Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-05,00:00:00.000,309,11074677,-795,0,1762300799,13289.27139735,363.80764317000285,54129.39809184 2025-11-05,00:00:02.000,309,11074668,-795,0,1762300801,13289.41285986,363.82174143000157,54129.54482136001 2025-11-05,00:00:03.000,309,11074682,-795,0,1762300802,13289.358969379995,363.82174143000157,54129.71251224001 2025-11-05,00:00:04.000,309,11074676,-795,0,1762300803,13289.567794989991,363.84288881999964,54129.95007432 2025-11-05,00:00:05.000,309,11074688,-795,0,1762300804,13289.54758605999,363.8005940400035,54129.7334736 2025-11-05,00:00:06.000,309,11074687,-795,0,1762300805,13289.621685469996,363.80764317000285,54129.84526752 2025-11-05,00:00:07.000,309,11074596,-795,0,1762300806,13289.675575950001,363.74420100000134,54129.8033448 2025-11-05,00:00:08.000,309,11074698,-795,0,1762300807,13289.715993810001,363.69485708999855,54129.82430616 2025-11-05,00:00:09.000,309,11074709,-795,0,1762300808,13289.742939049996,363.68075882999983,54129.85225464 2025-11-05,00:00:10.000,309,11074667,-795,0,1762300809,13289.709257499992,363.6525623100024,54129.67757664 2025-11-05,00:00:11.000,309,11074664,-795,0,1762300810,13289.783356909997,363.5891201400009,54129.384117600006 2025-11-05,00:00:12.000,309,11074703,-795,0,1762300811,13289.843983699997,363.57502188000217,54129.551808480006 2025-11-05,00:00:13.000,309,11074701,-795,0,1762300812,13289.938292040002,363.54682536000473,54129.62167968001 2025-11-05,00:00:14.000,309,11074660,-795,0,1762300813,13289.971973589993,363.51157971000066,54129.60770544 2025-11-05,00:00:15.000,309,11074646,-795,0,1762300814,13289.857456320002,363.4904323200026,54129.56578272 2025-11-05,00:00:16.000,309,11074651,-795,0,1762300815,13289.918083110002,363.4833831900032,54129.831293279996 2025-11-05,00:00:17.000,309,11074679,-795,0,1762300816,13289.911346799992,363.4904323200026,54129.68456376 2025-11-05,00:00:18.000,309,11074639,-795,0,1762300817,13289.884401559997,363.39879363000364,54129.67757664 2025-11-05,00:00:19.000,309,11074667,-795,0,1762300818,13289.877665250002,363.4904323200026,54129.76142208001 2025-11-05,00:00:20.000,309,11074678,-795,0,1762300819,13289.904610489997,363.4551866699985,54129.831293279996 2025-11-05,00:00:21.000,309,11074685,-795,0,1762300820,13289.810302149992,363.405842760003,54129.57276984001 2025-11-05,00:00:22.000,309,11074710,-795,0,1762300821,13289.823774769997,363.405842760003,54129.63565392 2025-11-05,00:00:23.000,309,11074620,-795,0,1762300822,13289.870928939992,363.3776462399983,54129.481937280005 2025-11-05,00:00:24.000,309,11074672,-795,0,1762300823,13289.877665250002,363.3564988500002,54129.50988576 2025-11-05,00:00:25.000,309,11074678,-795,0,1762300824,13289.877665250002,363.3705971099989,54129.5587956 2025-11-05,00:00:26.000,309,11074676,-795,0,1762300825,13289.823774769997,363.3071549400047,54129.39809184 2025-11-05,00:00:27.000,309,11074733,-795,0,1762300826,13289.857456320002,363.32830233000277,54129.67058952001 2025-11-05,00:00:28.000,309,11074680,-795,0,1762300827,13289.931555729992,363.3212532000034,54129.91513872 2025-11-05,00:00:29.000,309,11074699,-795,0,1762300828,13289.985446209997,363.33535146000213,54129.83828040001 2025-11-05,00:00:30.000,309,11074698,-795,0,1762300829,13289.830511079992,363.28600754999934,54129.54482136001 2025-11-05,00:00:31.000,309,11074705,-795,0,1762300830,13289.810302149992,363.2366636400038,54129.433027440005 2025-11-05,00:00:32.000,309,11074665,-795,0,1762300831,13289.931555729992,363.2437127700032,54129.65661528 2025-11-05,00:00:33.000,309,11074631,-795,0,1762300832,13289.891137869992,363.2366636400038,54129.67757664 2025-11-05,00:00:34.000,309,11074683,-795,0,1762300833,13289.938292040002,363.20141798999975,54129.831293279996 2025-11-05,00:00:35.000,309,11074702,-795,0,1762300834,13289.924819419997,363.2084671199991,54129.5587956 2025-11-05,00:00:36.000,309,11074732,-795,0,1762300835,13289.891137869992,363.1943688600004,54129.53783424 2025-11-05,00:00:37.000,309,11074707,-795,0,1762300836,13289.864192629997,363.1238775599995,54129.481937280005 2025-11-05,00:00:38.000,309,11074716,-795,0,1762300837,13289.891137869992,363.11682843000017,54129.60770544 2025-11-05,00:00:39.000,309,11074675,-795,0,1762300838,13289.884401559997,363.10273017000145,54129.873216 2025-11-05,00:00:40.000,309,11074659,-795,0,1762300839,13289.924819419997,363.1309266899989,54129.81033192001 2025-11-05,00:00:41.000,309,11074691,-795,0,1762300840,13289.749675359992,363.0322388700006,54129.649628160005 2025-11-05,00:00:42.000,309,11074712,-795,0,1762300841,13289.776620600001,363.06748452000465,54129.74744784 2025-11-05,00:00:43.000,309,11074684,-795,0,1762300842,13289.769884289992,363.0463371299993,54129.78937056001 2025-11-05,00:00:44.000,309,11074708,-795,0,1762300843,13289.810302149992,363.05338625999866,54129.92212584 2025-11-05,00:00:45.000,309,11074701,-795,0,1762300844,13289.783356909997,363.00404235000315,54129.9430872 2025-11-05,00:00:46.000,309,11074712,-795,0,1762300845,13289.736202740001,362.95469844000036,54129.85924176001 2025-11-05,00:00:47.000,309,11074641,-795,0,1762300846,13289.695784880001,362.95469844000036,54129.50988576 2025-11-05,00:00:48.000,309,11074619,-795,0,1762300847,13289.668839639991,362.9124036600042,54129.328220639996 2025-11-05,00:00:49.000,309,11074725,-795,0,1762300848,13289.53411344,362.8278141000046,54129.16751688001 2025-11-05,00:00:50.000,309,11074707,-795,0,1762300849,13289.581267609996,362.8137158399986,54129.54482136001 2025-11-05,00:00:51.000,309,11074670,-795,0,1762300850,13289.480222959995,362.79256845000054,54129.42604032001 2025-11-05,00:00:52.000,309,11074693,-795,0,1762300851,13289.45327772,362.820764969998,54129.698538000004 2025-11-05,00:00:53.000,309,11074688,-795,0,1762300852,13289.52737712999,362.79256845000054,54129.8033448 2025-11-05,00:00:54.000,309,11074668,-795,0,1762300853,13289.52737712999,362.7784701900018,54129.78937056001 2025-11-05,00:00:55.000,309,11074676,-795,0,1762300854,13289.45327772,362.7150280200003,54129.69155088001 2025-11-05,00:00:56.000,309,11074696,-795,0,1762300855,13289.419596169995,362.7502736700044,54129.59373120001 2025-11-05,00:00:57.000,309,11074668,-795,0,1762300856,13289.358969379995,362.7502736700044,54129.50289864001 2025-11-05,00:00:58.000,309,11074672,-795,0,1762300857,13289.29160628,362.70797889000096,54129.50988576 2025-11-05,00:00:59.000,309,11074707,-795,0,1762300858,13289.318551519995,362.6797823700035,54129.39809184 2025-11-05,00:01:00.000,309,11074675,-795,0,1762300859,13289.35223307,362.6515858499988,54129.47495016001 2025-11-05,00:01:01.000,309,11074675,-795,0,1762300860,13289.18382531999,362.5881436800046,54129.18149112 2025-11-05,00:01:02.000,309,11074645,-795,0,1762300861,13289.26466103999,362.616340200002,54129.29328504 2025-11-05,00:01:03.000,309,11074675,-795,0,1762300862,13289.278133659995,362.6374875900001,54129.53783424 2025-11-05,00:01:04.000,309,11074703,-795,0,1762300863,13289.278133659995,362.6374875900001,54129.57276984001 2025-11-05,00:01:05.000,309,11074681,-795,0,1762300864,13289.19056163,362.5387997700018,54129.42604032001 2025-11-05,00:01:06.000,309,11074697,-795,0,1762300865,13289.25118842,362.5881436800046,54129.5587956 2025-11-05,00:01:07.000,309,11074706,-795,0,1762300866,13289.21077056,362.5881436800046,54129.4889244 2025-11-05,00:01:08.000,309,11074714,-795,0,1762300867,13289.156880079994,362.5387997700018,54129.42604032001 2025-11-05,00:01:09.000,309,11074674,-795,0,1762300868,13289.278133659995,362.49650498999836,54129.64264104001 2025-11-05,00:01:10.000,309,11074700,-795,0,1762300869,13289.25118842,362.52470151000307,54129.59373120001 2025-11-05,00:01:11.000,309,11074639,-795,0,1762300870,13289.136671149994,362.46125934000156,54129.02078736001 2025-11-05,00:01:12.000,309,11074657,-795,0,1762300871,13289.23097949,362.4683084700009,54129.13258128 2025-11-05,00:01:13.000,309,11074711,-795,0,1762300872,13289.22424317999,362.42601369000477,54129.13956840001 2025-11-05,00:01:14.000,309,11074668,-795,0,1762300873,13289.23097949,362.42601369000477,54129.265336560005 2025-11-05,00:01:15.000,309,11074702,-795,0,1762300874,13289.22424317999,362.42601369000477,54129.39110472 2025-11-05,00:01:16.000,309,11074665,-795,0,1762300875,13289.177089009994,362.4330628200041,54129.384117600006 2025-11-05,00:01:17.000,309,11074663,-795,0,1762300876,13289.19056163,362.38371891000133,54129.37713048001 2025-11-05,00:01:18.000,309,11074676,-795,0,1762300877,13289.237715799994,362.376669780002,54129.4190532 2025-11-05,00:01:19.000,309,11074721,-795,0,1762300878,13289.25118842,362.3555223900039,54129.46097592 2025-11-05,00:01:20.000,309,11074731,-795,0,1762300879,13289.22424317999,362.34847326000454,54129.46097592 2025-11-05,00:01:21.000,309,11074703,-795,0,1762300880,13289.096253289994,362.2709328300043,54129.11860704001 2025-11-05,00:01:22.000,309,11074692,-795,0,1762300881,13289.116462219994,362.2920802200024,54129.25136232 2025-11-05,00:01:23.000,309,11074666,-795,0,1762300882,13289.156880079994,362.28503109000303,54129.13258128 2025-11-05,00:01:24.000,309,11074698,-795,0,1762300883,13289.089516979999,362.2779819600037,54128.881044960006 2025-11-05,00:01:25.000,309,11074713,-795,0,1762300884,13289.26466103999,362.2568345699983,54129.11860704001 2025-11-05,00:01:26.000,309,11074677,-795,0,1762300885,13289.28486996999,362.2427363099996,54129.174504 2025-11-05,00:01:27.000,309,11074625,-795,0,1762300886,13289.298342589995,362.2568345699983,54129.146555520005 2025-11-05,00:01:28.000,309,11074711,-795,0,1762300887,13289.197297939994,362.2427363099996,54129.2443752 2025-11-05,00:01:29.000,309,11074663,-795,0,1762300888,13289.27139735,362.2215889200015,54129.27232368 2025-11-05,00:01:30.000,309,11074717,-795,0,1762300889,13289.278133659995,362.24978543999896,54129.37713048001 2025-11-05,00:01:31.000,309,11074699,-795,0,1762300890,13289.170352699999,362.2074906600028,54129.195465360004 2025-11-05,00:01:32.000,309,11074661,-795,0,1762300891,13289.31181521,362.24978543999896,54129.39809184 2025-11-05,00:01:33.000,309,11074712,-795,0,1762300892,13289.358969379995,362.2568345699983,54129.44001456 2025-11-05,00:01:34.000,309,11074690,-795,0,1762300893,13289.24445210999,362.2427363099996,54129.33520776001 2025-11-05,00:01:35.000,309,11074664,-795,0,1762300894,13289.318551519995,362.2920802200024,54129.35616912001 2025-11-05,00:01:36.000,309,11074710,-795,0,1762300895,13289.26466103999,362.2568345699983,54129.12559416 2025-11-05,00:01:37.000,309,11074684,-795,0,1762300896,13289.24445210999,362.2638836999977,54128.992838879996 2025-11-05,00:01:38.000,309,11074670,-795,0,1762300897,13289.30507889999,362.23568718000024,54128.93694192 2025-11-05,00:01:39.000,309,11074630,-795,0,1762300898,13289.318551519995,362.2779819600037,54129.1046328 2025-11-05,00:01:40.000,309,11074677,-795,0,1762300899,13289.379178309995,362.2779819600037,54129.40507896001 2025-11-05,00:01:41.000,309,11074697,-795,0,1762300900,13289.298342589995,362.21453979000216,54129.06969720001 2025-11-05,00:01:42.000,309,11074697,-795,0,1762300901,13289.372442,362.24978543999896,54129.2793108 2025-11-05,00:01:43.000,309,11074617,-795,0,1762300902,13289.439805099995,362.2709328300043,54129.29328504 2025-11-05,00:01:44.000,309,11074720,-795,0,1762300903,13289.41285986,362.29912935000175,54129.25834944001 2025-11-05,00:01:45.000,309,11074694,-795,0,1762300904,13289.38591461999,362.2920802200024,54129.15354264 2025-11-05,00:01:46.000,309,11074691,-795,0,1762300905,13289.372442,362.2779819600037,54129.13258128 2025-11-05,00:01:47.000,309,11074687,-795,0,1762300906,13289.29160628,362.28503109000303,54128.92296768001 2025-11-05,00:01:48.000,309,11074694,-795,0,1762300907,13289.39265093,362.3273258699992,54128.91598056 2025-11-05,00:01:49.000,309,11074730,-795,0,1762300908,13289.49369558,362.36257152000326,54129.097645680005 2025-11-05,00:01:50.000,309,11074663,-795,0,1762300909,13289.372442,362.38371891000133,54129.027774480004 2025-11-05,00:01:51.000,309,11074687,-795,0,1762300910,13289.26466103999,362.29912935000175,54128.79719952 2025-11-05,00:01:52.000,309,11074655,-795,0,1762300911,13289.278133659995,362.33437499999854,54129.160529759996 2025-11-05,00:01:53.000,309,11074705,-795,0,1762300912,13289.28486996999,362.33437499999854,54129.15354264 2025-11-05,00:01:54.000,309,11074694,-795,0,1762300913,13289.30507889999,362.23568718000024,54129.18847824001 2025-11-05,00:01:55.000,309,11074740,-795,0,1762300914,13289.21077056,362.15814675,54129.02078736001 2025-11-05,00:01:56.000,309,11074690,-795,0,1762300915,13289.278133659995,362.0806063199998,54128.95790328 2025-11-05,00:01:57.000,309,11074688,-795,0,1762300916,13289.338760449995,361.9114272000006,54128.95091616001 2025-11-05,00:01:58.000,309,11074684,-795,0,1762300917,13289.567794989991,361.8127393800023,54129.11161992 2025-11-05,00:01:59.000,309,11074667,-795,0,1762300918,13289.655367020001,361.82683764000103,54128.860083600004 2025-11-05,00:02:00.000,309,11074697,-795,0,1762300919,13289.709257499992,361.93962371999805,54128.81816088 2025-11-05,00:02:01.000,309,11074724,-795,0,1762300920,13289.5745313,362.0594589300017,54128.62950864 2025-11-05,00:02:02.000,309,11074688,-795,0,1762300921,13289.540849749996,362.1792941399981,54128.73431544001 2025-11-05,00:02:03.000,309,11074678,-755,0,1762300922,13289.567794989991,362.24978543999896,54128.929954800005 2025-11-05,00:02:04.000,309,11074714,-795,0,1762300923,13289.709257499992,362.2286380500009,54128.9648904 2025-11-05,00:02:05.000,309,11074690,-795,0,1762300924,13289.904610489997,362.1792941399981,54129.265336560005 2025-11-05,00:02:06.000,309,11074667,-795,0,1762300925,13289.985446209997,362.0947045799985,54129.265336560005 2025-11-05,00:02:07.000,309,11074646,-795,0,1762300926,13289.971973589993,362.045360670003,54129.2443752 2025-11-05,00:02:08.000,309,11074679,-795,0,1762300927,13289.965237279997,362.0171641499983,54129.06969720001 2025-11-05,00:02:09.000,309,11074608,-795,0,1762300928,13290.005655139998,362.02421327999764,54129.18847824001 2025-11-05,00:02:10.000,309,11074703,-795,0,1762300929,13290.046072999998,361.95372198000405,54129.32123352 2025-11-05,00:02:11.000,309,11074668,-795,0,1762300930,13290.012391449993,361.92552545999933,54128.95091616001 2025-11-05,00:02:12.000,309,11074712,-795,0,1762300931,13290.201008129989,361.92552545999933,54129.04174872001 2025-11-05,00:02:13.000,309,11074688,-795,0,1762300932,13290.268371229999,361.8832306800032,54129.13956840001 2025-11-05,00:02:14.000,309,11074683,-795,0,1762300933,13290.355943259994,361.8197885100017,54129.160529759996 2025-11-05,00:02:15.000,309,11074696,-795,0,1762300934,13290.369415879999,361.8832306800032,54129.22341384 2025-11-05,00:02:16.000,309,11074677,-795,0,1762300935,13290.34247063999,361.84093589999975,54129.195465360004 2025-11-05,00:02:17.000,309,11074665,-795,0,1762300936,13290.43004267,361.84093589999975,54129.32123352 2025-11-05,00:02:18.000,309,11074683,-795,0,1762300937,13290.497405769995,361.82683764000103,54129.44700168 2025-11-05,00:02:19.000,309,11074700,-795,0,1762300938,13290.51087839,361.8338867700004,54129.4889244 2025-11-05,00:02:20.000,309,11074672,-795,0,1762300939,13290.55129625,361.8479850299991,54129.47495016001 2025-11-05,00:02:21.000,309,11074684,-795,0,1762300940,13290.47046053,361.7704445999989,54129.23738808001 2025-11-05,00:02:22.000,309,11074681,-795,0,1762300941,13290.56476886999,361.8338867700004,54129.40507896001 2025-11-05,00:02:23.000,309,11074655,-795,0,1762300942,13290.56476886999,361.7986411200036,54129.23040096 2025-11-05,00:02:24.000,309,11074707,-795,0,1762300943,13290.63213197,361.77749372999824,54129.22341384 2025-11-05,00:02:25.000,309,11074721,-795,0,1762300944,13290.56476886999,361.7704445999989,54129.18149112 2025-11-05,00:02:26.000,309,11074674,-795,0,1762300945,13290.68602244999,361.77749372999824,54129.2793108 2025-11-05,00:02:27.000,309,11074681,-795,0,1762300946,13290.55129625,361.7845428600049,54129.29328504 2025-11-05,00:02:28.000,309,11074720,-795,0,1762300947,13290.59171411,361.7845428600049,54129.4889244 2025-11-05,00:02:29.000,309,11074695,-795,0,1762300948,13290.69275876,361.77749372999824,54129.57975696 2025-11-05,00:02:30.000,309,11074695,-795,0,1762300949,13290.73317662,361.77749372999824,54129.59373120001 2025-11-05,00:02:31.000,309,11074681,-795,0,1762300950,13290.56476886999,361.6717567800006,54129.22341384 2025-11-05,00:02:32.000,309,11074733,-795,0,1762300951,13290.719703999996,361.7281498200027,54129.46097592 2025-11-05,00:02:33.000,309,11074646,-795,0,1762300952,13290.77359448,361.74224808000145,54129.46097592 2025-11-05,00:02:34.000,309,11074689,-795,0,1762300953,13290.807276029991,361.699953299998,54129.56578272 2025-11-05,00:02:35.000,309,11074702,-795,0,1762300954,13290.847693889991,361.69290416999866,54129.37014336 2025-11-05,00:02:36.000,309,11074652,-795,0,1762300955,13290.840957579996,361.74224808000145,54129.25834944001 2025-11-05,00:02:37.000,309,11074673,-795,0,1762300956,13290.908320679991,361.699953299998,54129.18149112 2025-11-05,00:02:38.000,309,11074677,-795,0,1762300957,13290.975683780001,361.69290416999866,54129.39110472 2025-11-05,00:02:39.000,309,11074687,-795,0,1762300958,13290.989156399992,361.70700243000465,54129.65661528 2025-11-05,00:02:40.000,309,11074676,-795,0,1762300959,13291.069992119992,361.699953299998,54129.65661528 2025-11-05,00:02:41.000,309,11074673,-795,0,1762300960,13290.948738539992,361.6647076500012,54129.51687288 2025-11-05,00:02:42.000,309,11074698,-795,0,1762300961,13291.083464739997,361.64356026000314,54129.53783424 2025-11-05,00:02:43.000,309,11074673,-795,0,1762300962,13291.036310570002,361.6365111300038,54129.57975696 2025-11-05,00:02:44.000,309,11074702,-795,0,1762300963,13291.197982010002,361.6647076500012,54129.75443496 2025-11-05,00:02:45.000,309,11074667,-795,0,1762300964,13291.292290349993,361.6647076500012,54129.817319040005 2025-11-05,00:02:46.000,309,11074716,-795,0,1762300965,13291.352917139993,361.6717567800006,54129.873216 2025-11-05,00:02:47.000,309,11074700,-795,0,1762300966,13291.292290349993,361.60831460999907,54129.33520776001 2025-11-05,00:02:48.000,309,11074719,-795,0,1762300967,13291.386598689998,361.6224128699978,54129.433027440005 2025-11-05,00:02:49.000,309,11074685,-795,0,1762300968,13291.427016549998,361.61536373999843,54129.4889244 2025-11-05,00:02:50.000,309,11074706,-795,0,1762300969,13291.487643339999,361.59421635000035,54129.54482136001 2025-11-05,00:02:51.000,309,11074689,-795,0,1762300970,13291.359653449988,361.64356026000314,54129.47495016001 2025-11-05,00:02:52.000,309,11074671,-795,0,1762300971,13291.575215369994,361.6717567800006,54129.69155088001 2025-11-05,00:02:53.000,309,11074715,-795,0,1762300972,13291.635842159994,361.699953299998,54129.698538000004 2025-11-05,00:02:54.000,309,11074683,-795,0,1762300973,13291.70994157,361.69290416999866,54129.9430872 2025-11-05,00:02:55.000,309,11074669,-795,0,1762300974,13291.736886809995,361.72110069000337,54129.89417736 2025-11-05,00:02:56.000,309,11074668,-795,0,1762300975,13291.736886809995,361.7492972100008,54129.77539632 2025-11-05,00:02:57.000,309,11074687,-795,0,1762300976,13291.81098622,361.7845428600049,54129.9430872 2025-11-05,00:02:58.000,309,11074691,-795,0,1762300977,13291.817722529995,361.79159199000424,54129.8033448 2025-11-05,00:02:59.000,309,11074689,-795,0,1762300978,13291.70994157,361.7281498200027,54129.46097592 2025-11-05,00:03:00.000,309,11074677,-795,0,1762300979,13291.95244873,361.8127393800023,54129.78238344 2025-11-05,00:03:01.000,309,11074689,-795,0,1762300980,13291.9322398,361.7704445999989,54129.60770544 2025-11-05,00:03:02.000,309,11074692,-795,0,1762300981,13292.006339209991,361.84093589999975,54129.663602399996 2025-11-05,00:03:03.000,309,11074732,-795,0,1762300982,13292.093911240001,361.86913242000446,54130.14571368001 2025-11-05,00:03:04.000,309,11074713,-795,0,1762300983,13292.120856479996,361.89027981000254,54130.11077808 2025-11-05,00:03:05.000,309,11074677,-795,0,1762300984,13292.168010649992,361.8761815500038,54130.152700800005 2025-11-05,00:03:06.000,309,11074702,-795,0,1762300985,13292.181483269997,361.91847633,54130.02693264001 2025-11-05,00:03:07.000,309,11074672,-795,0,1762300986,13292.215164820002,361.9325745899987,54129.998984159996 2025-11-05,00:03:08.000,309,11074694,-795,0,1762300987,13292.329682089992,361.9748693700021,54130.08981672 2025-11-05,00:03:09.000,309,11074683,-795,0,1762300988,13292.444199359998,361.9607711100034,54130.1876364 2025-11-05,00:03:10.000,309,11074660,-795,0,1762300989,13292.477880910003,361.9748693700021,54130.0828296 2025-11-05,00:03:11.000,309,11074669,-795,0,1762300990,13292.376836260002,361.91847633,54129.6286668 2025-11-05,00:03:12.000,309,11074681,-795,0,1762300991,13292.525035079998,362.0101150199989,54129.81033192001 2025-11-05,00:03:13.000,309,11074686,-795,0,1762300992,13292.619343419989,361.9819185000015,54129.84526752 2025-11-05,00:03:14.000,309,11074683,-795,0,1762300993,13292.531771389993,361.9960167600002,54129.663602399996 2025-11-05,00:03:15.000,309,11074702,-795,0,1762300994,13292.733860689994,362.06650806000107,54130.369301520004 2025-11-05,00:03:16.000,309,11074694,-795,0,1762300995,13292.78101485999,362.10175370999787,54130.42519848 2025-11-05,00:03:17.000,309,11074687,-795,0,1762300996,13292.84837796,362.1229011000032,54130.43218560001 2025-11-05,00:03:18.000,309,11074691,-795,0,1762300997,13292.807960099999,362.1088028400045,54130.27846896 2025-11-05,00:03:19.000,309,11074674,-795,0,1762300998,13292.834905339994,362.13699936000194,54130.201610640004 2025-11-05,00:03:20.000,309,11074630,-795,0,1762300999,13292.92247736999,362.1933924000041,54130.4671212 2025-11-05,00:03:21.000,309,11074671,-795,0,1762301000,13292.92247736999,362.1933924000041,54130.3273788 2025-11-05,00:03:22.000,309,11074696,-795,0,1762301001,13292.90900475,362.2074906600028,54130.15968792 2025-11-05,00:03:23.000,309,11074696,-795,0,1762301002,13292.98984047,362.21453979000216,54130.13173944 2025-11-05,00:03:24.000,309,11074698,-795,0,1762301003,13293.13130298,362.2568345699983,54130.38327576001 2025-11-05,00:03:25.000,309,11074699,-795,0,1762301004,13293.19192977,362.2215889200015,54130.34834016 2025-11-05,00:03:26.000,309,11074686,-795,0,1762301005,13293.178457149996,362.2779819600037,54130.41122424001 2025-11-05,00:03:27.000,309,11074668,-795,0,1762301006,13293.178457149996,362.29912935000175,54130.37628864 2025-11-05,00:03:28.000,309,11074655,-795,0,1762301007,13293.239083939996,362.34847326000454,54130.536992400004 2025-11-05,00:03:29.000,309,11074708,-795,0,1762301008,13293.299710729996,362.38371891000133,54130.63481208 2025-11-05,00:03:30.000,309,11074711,-795,0,1762301009,13293.319919659996,362.38371891000133,54130.61385072 2025-11-05,00:03:31.000,309,11074725,-795,0,1762301010,13293.279501799996,362.3696206500026,54130.35532728 2025-11-05,00:03:32.000,309,11074702,-795,0,1762301011,13293.306447039991,362.39781717000005,54130.54397952 2025-11-05,00:03:33.000,309,11074694,-795,0,1762301012,13293.400755379997,362.41896455999813,54130.6417992 2025-11-05,00:03:34.000,309,11074717,-795,0,1762301013,13293.394019070001,362.44716108000284,54130.35532728 2025-11-05,00:03:35.000,309,11074661,-795,0,1762301014,13293.461382169997,362.4542102100022,54130.55096664001 2025-11-05,00:03:36.000,309,11074697,-795,0,1762301015,13293.461382169997,362.49650498999836,54130.50904392001 2025-11-05,00:03:37.000,309,11074688,-795,0,1762301016,13293.501800029997,362.4683084700009,54130.536992400004 2025-11-05,00:03:38.000,309,11074675,-795,0,1762301017,13293.474854790002,362.51060325000435,54130.62083784 2025-11-05,00:03:39.000,309,11074689,-795,0,1762301018,13293.522008959997,362.5528980300005,54130.823464320005 2025-11-05,00:03:40.000,309,11074687,-795,0,1762301019,13293.623053609997,362.5176523800037,54130.96320672001 2025-11-05,00:03:41.000,309,11074684,-795,0,1762301020,13293.528745269992,362.41191542999877,54130.59288936 2025-11-05,00:03:42.000,309,11074664,-795,0,1762301021,13293.717361949988,362.3907680400007,54130.86538704001 2025-11-05,00:03:43.000,309,11074667,-795,0,1762301022,13293.932923869994,362.3414241299979,54130.91429688001 2025-11-05,00:03:44.000,309,11074743,-795,0,1762301023,13294.013759589994,362.4542102100022,54130.9562196 2025-11-05,00:03:45.000,309,11074721,-795,0,1762301024,13294.033968519994,362.5528980300005,54130.921284000004 2025-11-05,00:03:46.000,309,11074696,-795,0,1762301025,13293.892506009994,362.52470151000307,54130.45314696 2025-11-05,00:03:47.000,309,11074712,-795,0,1762301026,13293.98007803999,362.5528980300005,54130.63481208 2025-11-05,00:03:48.000,309,11074694,-795,0,1762301027,13294.04070482999,362.5528980300005,54130.86538704001 2025-11-05,00:03:49.000,309,11074700,-795,0,1762301028,13294.12154054999,362.52470151000307,54130.87936128 2025-11-05,00:03:50.000,309,11074713,-795,0,1762301029,13294.155222099995,362.5528980300005,54130.9562196 2025-11-05,00:03:51.000,309,11074669,-795,0,1762301030,13294.06091375999,362.53175064000243,54130.83045144 2025-11-05,00:03:52.000,309,11074670,-795,0,1762301031,13294.12154054999,362.53175064000243,54130.753593120004 2025-11-05,00:03:53.000,309,11074683,-795,0,1762301032,13294.24953044,362.53175064000243,54130.9562196 2025-11-05,00:03:54.000,309,11074698,-795,0,1762301033,13294.35057509,362.5176523800037,54131.19378168 2025-11-05,00:03:55.000,309,11074734,-795,0,1762301034,13294.36404770999,362.52470151000307,54131.24269152 2025-11-05,00:03:56.000,309,11074659,-795,0,1762301035,13294.424674499991,362.54584890000115,54131.277627120005 2025-11-05,00:03:57.000,309,11074720,-795,0,1762301036,13294.438147119996,362.53175064000243,54131.228717280006 2025-11-05,00:03:58.000,309,11074727,-795,0,1762301037,13294.566137009992,362.49650498999836,54131.088974880004 2025-11-05,00:03:59.000,309,11074703,-795,0,1762301038,13294.680654279997,362.48240672999964,54131.095962 2025-11-05,00:04:00.000,309,11074704,-795,0,1762301039,13294.660445349997,362.48240672999964,54131.061026400006 2025-11-05,00:04:01.000,309,11074723,-795,0,1762301040,13294.518982839996,362.38371891000133,54130.73961888 2025-11-05,00:04:02.000,309,11074720,-795,0,1762301041,13294.680654279997,362.4683084700009,54131.326536960005 2025-11-05,00:04:03.000,309,11074700,-795,0,1762301042,13294.754753690002,362.46125934000156,54131.424356640004 2025-11-05,00:04:04.000,309,11074683,-795,0,1762301043,13294.882743579998,362.4683084700009,54131.55711192001 2025-11-05,00:04:05.000,309,11074682,-795,0,1762301044,13294.923161439998,362.39781717000005,54131.50820208 2025-11-05,00:04:06.000,309,11074708,-795,0,1762301045,13294.970315609993,362.42601369000477,54131.57108616 2025-11-05,00:04:07.000,309,11074663,-795,0,1762301046,13294.997260849988,362.376669780002,54131.3405112 2025-11-05,00:04:08.000,309,11074658,-795,0,1762301047,13295.024206089998,362.44716108000284,54131.38243392 2025-11-05,00:04:09.000,309,11074647,-795,0,1762301048,13295.003997159998,362.3414241299979,54131.256665760004 2025-11-05,00:04:10.000,309,11074720,-795,0,1762301049,13295.071360259994,362.31322761000047,54131.088974880004 2025-11-05,00:04:11.000,309,11074705,-795,0,1762301050,13295.078096569989,362.28503109000303,54131.01910368 2025-11-05,00:04:12.000,309,11074711,-795,0,1762301051,13295.253240629994,362.3202767399998,54131.26365288 2025-11-05,00:04:13.000,309,11074719,-795,0,1762301052,13295.34081265999,362.2779819600037,54131.326536960005 2025-11-05,00:04:14.000,309,11074691,-795,0,1762301053,13295.455329929995,362.3061784800011,54131.77371264001 2025-11-05,00:04:15.000,309,11074642,-795,0,1762301054,13295.44185730999,362.3061784800011,54131.58506040001 2025-11-05,00:04:16.000,309,11074669,-795,0,1762301055,13295.46880255,362.23568718000024,54131.494227840005 2025-11-05,00:04:17.000,309,11074678,-795,0,1762301056,13295.5698472,362.2568345699983,54131.731789920006 2025-11-05,00:04:18.000,309,11074746,-795,0,1762301057,13295.617001369996,362.2074906600028,54131.64095736 2025-11-05,00:04:19.000,309,11074725,-795,0,1762301058,13295.61026506,362.23568718000024,54131.68288008001 2025-11-05,00:04:20.000,309,11074719,-795,0,1762301059,13295.724782329991,362.2427363099996,54131.927429280004 2025-11-05,00:04:21.000,309,11074691,-795,0,1762301060,13295.657419229996,362.15814675,54131.494227840005 2025-11-05,00:04:22.000,309,11074661,-795,0,1762301061,13295.805618049992,362.1933924000041,54131.5501248 2025-11-05,00:04:23.000,309,11074653,-795,0,1762301062,13295.839299599997,362.1299502300026,54131.592047520004 2025-11-05,00:04:24.000,309,11074700,-795,0,1762301063,13295.852772220001,362.10175370999787,54131.64095736 2025-11-05,00:04:25.000,309,11074729,-795,0,1762301064,13295.866244839992,362.07355719000043,54131.445318000005 2025-11-05,00:04:26.000,309,11074718,-795,0,1762301065,13295.879717459997,362.10175370999787,54131.78768688 2025-11-05,00:04:27.000,309,11074709,-795,0,1762301066,13295.906662699992,362.08765544999915,54131.74576416 2025-11-05,00:04:28.000,309,11074732,-795,0,1762301067,13296.007707349992,362.0806063199998,54131.997300480005 2025-11-05,00:04:29.000,309,11074744,-795,0,1762301068,13296.048125209993,362.0101150199989,54131.99031336001 2025-11-05,00:04:30.000,309,11074715,-795,0,1762301069,13296.027916279992,362.0312624100043,54131.997300480005 2025-11-05,00:04:31.000,309,11074638,-795,0,1762301070,13295.933607940002,361.98896763000084,54131.73877704 2025-11-05,00:04:32.000,309,11074703,-795,0,1762301071,13296.068334139993,361.9748693700021,54131.829609600005 2025-11-05,00:04:33.000,309,11074658,-795,0,1762301072,13296.102015689998,361.9819185000015,54131.73877704 2025-11-05,00:04:34.000,309,11074709,-795,0,1762301073,13296.155906169988,361.93962371999805,54131.66890584 2025-11-05,00:04:35.000,309,11074726,-795,0,1762301074,13296.169378789993,361.9466728500047,54131.74576416 2025-11-05,00:04:36.000,309,11074705,-795,0,1762301075,13296.176115099988,361.9325745899987,54131.65493160001 2025-11-05,00:04:37.000,309,11074694,-795,0,1762301076,13296.162642479998,361.91847633,54131.74576416 2025-11-05,00:04:38.000,309,11074739,-795,0,1762301077,13296.256950819989,361.91847633,54132.13005576 2025-11-05,00:04:39.000,309,11074692,-795,0,1762301078,13296.250214509993,361.8832306800032,54132.067171680006 2025-11-05,00:04:40.000,309,11074714,-795,0,1762301079,13296.250214509993,361.8761815500038,54131.997300480005 2025-11-05,00:04:41.000,309,11074722,-795,0,1762301080,13296.209796649993,361.85503415999847,54131.82262248001 2025-11-05,00:04:42.000,309,11074706,-795,0,1762301081,13296.250214509993,361.85503415999847,54131.97633912 2025-11-05,00:04:43.000,309,11074667,-795,0,1762301082,13296.203060339998,361.8197885100017,54131.85755808 2025-11-05,00:04:44.000,309,11074725,-795,0,1762301083,13296.263687129998,361.80569025000295,54132.095120160004 2025-11-05,00:04:45.000,309,11074699,-795,0,1762301084,13296.310841299994,361.7845428600049,54131.84358384 2025-11-05,00:04:46.000,309,11074697,-795,0,1762301085,13296.250214509993,361.70700243000465,54131.6898672 2025-11-05,00:04:47.000,309,11074668,-795,0,1762301086,13296.216532959988,361.6858550399993,54131.543137680004 2025-11-05,00:04:48.000,309,11074661,-795,0,1762301087,13296.203060339998,361.64356026000314,54131.57108616 2025-11-05,00:04:49.000,309,11074699,-795,0,1762301088,13296.182851409998,361.64356026000314,54131.780699760006 2025-11-05,00:04:50.000,309,11074706,-795,0,1762301089,13296.149169859993,361.59421635000035,54131.96236488 2025-11-05,00:04:51.000,309,11074693,-795,0,1762301090,13296.007707349992,361.5025776600014,54131.69685432 2025-11-05,00:04:52.000,309,11074642,-795,0,1762301091,13296.014443660002,361.53077417999884,54131.72480280001 2025-11-05,00:04:53.000,309,11074690,-795,0,1762301092,13296.041388899997,361.48143027000333,54131.731789920006 2025-11-05,00:04:54.000,309,11074686,-795,0,1762301093,13296.041388899997,361.47438114000397,54131.81563536 2025-11-05,00:04:55.000,309,11074661,-795,0,1762301094,13296.048125209993,361.4532337499986,54131.96236488 2025-11-05,00:04:56.000,309,11074629,-795,0,1762301095,13295.899926389997,361.41093897000246,54131.710828560004 2025-11-05,00:04:57.000,309,11074735,-795,0,1762301096,13295.926871629992,361.3404476700016,54131.51518920001 2025-11-05,00:04:58.000,309,11074691,-795,0,1762301097,13295.926871629992,361.3263494100029,54131.53615056001 2025-11-05,00:04:59.000,309,11074731,-795,0,1762301098,13295.953816870002,361.2911037599988,54131.69685432 2025-11-05,00:05:00.000,309,11074708,-795,0,1762301099,13295.967289489992,361.24880898000265,54131.67589296 2025-11-05,00:05:01.000,309,11074712,-795,0,1762301100,13295.819090669997,361.1571702900037,54131.564099040006 2025-11-05,00:05:02.000,309,11074711,-795,0,1762301101,13295.893190080002,361.2135633299986,54131.878519440004 2025-11-05,00:05:03.000,309,11074644,-795,0,1762301102,13295.913399010002,361.18536681000114,54131.88550656 2025-11-05,00:05:04.000,309,11074729,-795,0,1762301103,13295.967289489992,361.15012116000435,54131.87153232001 2025-11-05,00:05:05.000,309,11074712,-795,0,1762301104,13295.906662699992,361.13602289999835,54131.81563536 2025-11-05,00:05:06.000,309,11074708,-795,0,1762301105,13295.805618049992,361.0443842099994,54131.53615056001 2025-11-05,00:05:07.000,309,11074746,-795,0,1762301106,13295.886453769992,361.06553160000476,54131.6898672 2025-11-05,00:05:08.000,309,11074695,-795,0,1762301107,13295.899926389997,361.0302859500007,54131.78768688 2025-11-05,00:05:09.000,309,11074698,-795,0,1762301108,13295.933607940002,360.9668437799992,54131.5501248 2025-11-05,00:05:10.000,309,11074682,-795,0,1762301109,13295.940344249997,360.97389290999854,54131.564099040006 2025-11-05,00:05:11.000,309,11074664,-795,0,1762301110,13295.798881739996,360.9034016099977,54131.22173016001 2025-11-05,00:05:12.000,309,11074688,-795,0,1762301111,13295.886453769992,360.9104507400043,54131.40339528 2025-11-05,00:05:13.000,309,11074651,-795,0,1762301112,13295.899926389997,360.9315981300024,54131.59903464 2025-11-05,00:05:14.000,309,11074725,-795,0,1762301113,13295.960553179997,360.91749987000367,54131.84358384 2025-11-05,00:05:15.000,309,11074723,-795,0,1762301114,13295.920135319997,360.88930334999895,54131.78768688 2025-11-05,00:05:16.000,309,11074677,-795,0,1762301115,13295.893190080002,360.8611068300015,54131.731789920006 2025-11-05,00:05:17.000,309,11074686,-795,0,1762301116,13295.832563290001,360.85405770000216,54131.780699760006 2025-11-05,00:05:18.000,309,11074704,-795,0,1762301117,13295.886453769992,360.8188120499981,54131.84358384 2025-11-05,00:05:19.000,309,11074641,-795,0,1762301118,13295.846035909992,360.8258611800047,54131.794674 2025-11-05,00:05:20.000,309,11074682,-795,0,1762301119,13295.852772220001,360.79061553000065,54131.77371264001 2025-11-05,00:05:21.000,309,11074702,-795,0,1762301120,13295.69110078,360.684878580003,54131.13788472 2025-11-05,00:05:22.000,309,11074675,-795,0,1762301121,13295.711309710001,360.6989768400017,54131.3405112 2025-11-05,00:05:23.000,309,11074705,-795,0,1762301122,13295.731518640001,360.684878580003,54131.34749832001 2025-11-05,00:05:24.000,309,11074678,-795,0,1762301123,13295.805618049992,360.6496329299989,54131.52916344 2025-11-05,00:05:25.000,309,11074666,-795,0,1762301124,13295.805618049992,360.6214364100015,54131.70384144001 2025-11-05,00:05:26.000,309,11074707,-795,0,1762301125,13295.778672809996,360.6566820599983,54131.759738400004 2025-11-05,00:05:27.000,309,11074659,-795,0,1762301126,13295.697837089996,360.6143872800021,54131.52916344 2025-11-05,00:05:28.000,309,11074620,-795,0,1762301127,13295.731518640001,360.59323989000404,54131.55711192001 2025-11-05,00:05:29.000,309,11074694,-795,0,1762301128,13295.731518640001,360.52979772000253,54131.661918720005 2025-11-05,00:05:30.000,309,11074670,-795,0,1762301129,13295.711309710001,360.5156994600038,54131.62698312 2025-11-05,00:05:31.000,309,11074716,-795,0,1762301130,13295.596792439996,360.4734046800004,54131.4103824 2025-11-05,00:05:32.000,309,11074719,-795,0,1762301131,13295.643946609991,360.45930642000167,54131.5501248 2025-11-05,00:05:33.000,309,11074708,-795,0,1762301132,13295.677628159996,360.49455206999846,54131.43833088001 2025-11-05,00:05:34.000,309,11074718,-795,0,1762301133,13295.67089185,360.4522572900023,54131.424356640004 2025-11-05,00:05:35.000,309,11074677,-795,0,1762301134,13295.684364469991,360.4029133799995,54131.43134376 2025-11-05,00:05:36.000,309,11074729,-795,0,1762301135,13295.5698472,360.3676677300027,54131.20076880001 2025-11-05,00:05:37.000,309,11074617,-795,0,1762301136,13295.54963827,360.3253729499993,54131.445318000005 2025-11-05,00:05:38.000,309,11074690,-795,0,1762301137,13295.62373767999,360.34652034000464,54131.613008880006 2025-11-05,00:05:39.000,309,11074680,-795,0,1762301138,13295.596792439996,360.353569470004,54131.69685432 2025-11-05,00:05:40.000,309,11074711,-795,0,1762301139,13295.536165649995,360.29717643000185,54131.59903464 2025-11-05,00:05:41.000,309,11074706,-795,0,1762301140,13295.455329929995,360.1561938300001,54131.29160136 2025-11-05,00:05:42.000,309,11074723,-795,0,1762301141,13295.536165649995,360.14914470000076,54131.50820208 2025-11-05,00:05:43.000,309,11074647,-795,0,1762301142,13295.60352874999,360.0927516599986,54131.57108616 2025-11-05,00:05:44.000,309,11074668,-795,0,1762301143,13295.684364469991,359.93767079999816,54131.57807328 2025-11-05,00:05:45.000,309,11074731,-795,0,1762301144,13295.825826979992,359.80373733000306,54131.24269152 2025-11-05,00:05:46.000,309,11074706,-795,0,1762301145,13295.872981150002,359.8107864600024,54130.87936128 2025-11-05,00:05:47.000,309,11074712,-795,0,1762301146,13296.041388899997,359.97291645000223,54131.13788472 2025-11-05,00:05:48.000,309,11074679,-795,0,1762301147,13296.048125209993,360.05045688000246,54131.31256272 2025-11-05,00:05:49.000,309,11074717,-795,0,1762301148,13296.041388899997,360.09980078999797,54131.62698312 2025-11-05,00:05:50.000,309,11074708,-795,0,1762301149,13295.980762109997,360.0434077500031,54131.65493160001 2025-11-05,00:05:51.000,309,11074686,-795,0,1762301150,13295.792145430001,360.00111296999967,54131.31256272 2025-11-05,00:05:52.000,309,11074728,-795,0,1762301151,13295.933607940002,359.9447199300048,54131.53615056001 2025-11-05,00:05:53.000,309,11074646,-795,0,1762301152,13295.920135319997,359.9094742800007,54131.52217632 2025-11-05,00:05:54.000,309,11074732,-795,0,1762301153,13295.967289489992,359.8812777600033,54131.43833088001 2025-11-05,00:05:55.000,309,11074710,-795,0,1762301154,13295.893190080002,359.895376020002,54131.4802536 2025-11-05,00:05:56.000,309,11074715,-795,0,1762301155,13295.994234730002,359.8530812399986,54131.6898672 2025-11-05,00:05:57.000,309,11074734,-795,0,1762301156,13296.027916279992,359.768491679999,54131.277627120005 2025-11-05,00:05:58.000,309,11074702,-795,0,1762301157,13296.128960929993,359.7825899399977,54131.57807328 2025-11-05,00:05:59.000,309,11074655,-755,0,1762301158,13296.108751999993,359.7825899399977,54131.51518920001 2025-11-05,00:06:00.000,309,11074694,-795,0,1762301159,13296.108751999993,359.70504951000476,54131.40339528 2025-11-05,00:06:01.000,309,11074710,-795,0,1762301160,13296.128960929993,359.6698038600007,54131.50121496 2025-11-05,00:06:02.000,309,11074714,-795,0,1762301161,13296.176115099988,359.6627547300013,54131.64794448 2025-11-05,00:06:03.000,309,11074685,-795,0,1762301162,13296.142433549998,359.6345582100039,54131.71781568 2025-11-05,00:06:04.000,309,11074724,-795,0,1762301163,13296.297368679989,359.64160734000325,54131.87153232001 2025-11-05,00:06:05.000,309,11074735,-795,0,1762301164,13296.324313919999,359.61341081999853,54131.82262248001 2025-11-05,00:06:06.000,309,11074713,-795,0,1762301165,13296.371468089994,359.5711160400024,54131.81563536 2025-11-05,00:06:07.000,309,11074685,-795,0,1762301166,13296.384940709999,359.57816517000174,54131.780699760006 2025-11-05,00:06:08.000,309,11074692,-795,0,1762301167,13296.351259159994,359.52882125999895,54131.53615056001 2025-11-05,00:06:09.000,309,11074686,-795,0,1762301168,13296.364731779999,359.47947735000344,54131.40339528 2025-11-05,00:06:10.000,309,11074712,-795,0,1762301169,13296.425358569999,359.4653790900047,54131.47326648 2025-11-05,00:06:11.000,309,11074734,-795,0,1762301170,13296.351259159994,359.43013344000065,54131.3405112 2025-11-05,00:06:12.000,309,11074698,-795,0,1762301171,13296.411885949994,359.5006247400015,54131.375446800004 2025-11-05,00:06:13.000,309,11074728,-795,0,1762301172,13296.48598536,359.4724282200041,54131.6898672 2025-11-05,00:06:14.000,309,11074722,-795,0,1762301173,13296.56682108,359.49357561000215,54131.92044216001 2025-11-05,00:06:15.000,309,11074639,-795,0,1762301174,13296.49945797999,359.5006247400015,54131.89249368001 2025-11-05,00:06:16.000,309,11074666,-795,0,1762301175,13296.52640322,359.44423169999936,54131.90646792 2025-11-05,00:06:17.000,309,11074700,-795,0,1762301176,13296.43883118999,359.43013344000065,54131.780699760006 2025-11-05,00:06:18.000,309,11074698,-795,0,1762301177,13296.425358569999,359.4019369200032,54131.76672552 2025-11-05,00:06:19.000,309,11074737,-795,0,1762301178,13296.50619429,359.44423169999936,54131.98332624 2025-11-05,00:06:20.000,309,11074733,-795,0,1762301179,13296.472512739994,359.43013344000065,54131.91345504 2025-11-05,00:06:21.000,309,11074719,-715,0,1762301180,13296.357995469989,359.3878386600045,54131.48724072001 2025-11-05,00:06:22.000,309,11074742,-795,0,1762301181,13296.45904011999,359.4230843100013,54131.67589296 2025-11-05,00:06:23.000,309,11074663,-795,0,1762301182,13296.371468089994,359.3737403999985,54131.445318000005 2025-11-05,00:06:24.000,309,11074680,-795,0,1762301183,13296.46577643,359.4019369200032,54131.65493160001 2025-11-05,00:06:25.000,309,11074681,-795,0,1762301184,13296.48598536,359.4512808299987,54131.96935200001 2025-11-05,00:06:26.000,309,11074726,-795,0,1762301185,13296.51966690999,359.43718257,54131.927429280004 2025-11-05,00:06:27.000,309,11074701,-795,0,1762301186,13296.43883118999,359.4653790900047,54131.80166112001 2025-11-05,00:06:28.000,309,11074733,-795,0,1762301187,13296.593766319995,359.4724282200041,54131.80166112001 2025-11-05,00:06:29.000,309,11074724,-795,0,1762301188,13296.80932824,359.4019369200032,54131.899480800006 2025-11-05,00:06:30.000,309,11074679,-795,0,1762301189,13297.072044330002,359.19751214999997,54131.83659672 2025-11-05,00:06:31.000,309,11074723,-795,0,1762301190,13296.89016396,358.7816134800014,54131.57807328 2025-11-05,00:06:32.000,309,11074702,-795,0,1762301191,13296.68807466,358.64063087999966,54131.63397024001 2025-11-05,00:06:33.000,309,11074707,-795,0,1762301192,13296.297368679989,358.8168591299982,54131.494227840005 2025-11-05,00:06:34.000,309,11074700,-795,0,1762301193,13296.270423439993,359.0283330300008,54131.6898672 2025-11-05,00:06:35.000,309,11074724,-795,0,1762301194,13296.263687129998,359.2045612799993,54131.75275128001 2025-11-05,00:06:36.000,309,11074705,-795,0,1762301195,13296.243478199998,359.29619996999827,54131.62698312 2025-11-05,00:06:37.000,309,11074746,-795,0,1762301196,13296.209796649993,359.36669126999914,54131.96236488 2025-11-05,00:06:38.000,309,11074748,-795,0,1762301197,13296.324313919999,359.34554388000106,54132.164991360005 2025-11-05,00:06:39.000,309,11074708,-795,0,1762301198,13296.297368679989,359.3737403999985,54132.10909440001 2025-11-05,00:06:40.000,309,11074750,-795,0,1762301199,13296.283896059998,359.39488779000385,54132.046210320004 2025-11-05,00:06:41.000,309,11074720,-795,0,1762301200,13296.277159749989,359.36669126999914,54131.85057096001 2025-11-05,00:06:42.000,309,11074705,-795,0,1762301201,13296.270423439993,359.34554388000106,54132.03223608 2025-11-05,00:06:43.000,309,11074720,-795,0,1762301202,13296.196324029988,359.36669126999914,54131.997300480005 2025-11-05,00:06:44.000,309,11074733,-795,0,1762301203,13296.331050229994,359.3173473600036,54132.0042876 2025-11-05,00:06:45.000,309,11074704,-795,0,1762301204,13296.337786539989,359.33144562000234,54131.9344164 2025-11-05,00:06:46.000,309,11074703,-795,0,1762301205,13296.324313919999,359.29619996999827,54131.927429280004 2025-11-05,00:06:47.000,309,11074664,-795,0,1762301206,13296.250214509993,359.33144562000234,54131.84358384 2025-11-05,00:06:48.000,309,11074722,-795,0,1762301207,13296.182851409998,359.33144562000234,54131.80166112001 2025-11-05,00:06:49.000,309,11074706,-795,0,1762301208,13296.142433549998,359.3525930100004,54132.01826184001 2025-11-05,00:06:50.000,309,11074701,-795,0,1762301209,13296.243478199998,359.3384947500017,54132.164991360005 2025-11-05,00:06:51.000,309,11074725,-795,0,1762301210,13296.068334139993,359.3737403999985,54131.89249368001 2025-11-05,00:06:52.000,309,11074714,-795,0,1762301211,13296.176115099988,359.4160351800019,54131.997300480005 2025-11-05,00:06:53.000,309,11074702,-795,0,1762301212,13296.203060339998,359.39488779000385,54132.164991360005 2025-11-05,00:06:54.000,309,11074707,-795,0,1762301213,13296.230005579993,359.3525930100004,54132.18595272001 2025-11-05,00:06:55.000,309,11074695,-795,0,1762301214,13296.142433549998,359.36669126999914,54132.095120160004 2025-11-05,00:06:56.000,309,11074696,-795,0,1762301215,13296.108751999993,359.33144562000234,54131.592047520004 2025-11-05,00:06:57.000,309,11074654,-795,0,1762301216,13296.230005579993,359.3173473600036,54131.75275128001 2025-11-05,00:06:58.000,309,11074727,-795,0,1762301217,13296.277159749989,359.34554388000106,54131.80166112001 2025-11-05,00:06:59.000,309,11074723,-795,0,1762301218,13296.324313919999,359.3596421399998,54131.794674 2025-11-05,00:07:00.000,309,11074744,-795,0,1762301219,13296.344522849999,359.4230843100013,54131.948390640006 2025-11-05,00:07:01.000,309,11074715,-795,0,1762301220,13296.304104989998,359.4160351800019,54131.794674 2025-11-05,00:07:02.000,309,11074720,-795,0,1762301221,13296.48598536,359.44423169999936,54131.899480800006 2025-11-05,00:07:03.000,309,11074702,-795,0,1762301222,13296.66786573,359.3737403999985,54132.10210728 2025-11-05,00:07:04.000,309,11074711,-795,0,1762301223,13296.735228829995,359.33144562000234,54132.08813304001 2025-11-05,00:07:05.000,309,11074697,-795,0,1762301224,13296.74870145,359.2750525800002,54132.1789656 2025-11-05,00:07:06.000,309,11074682,-795,0,1762301225,13296.654393109995,359.29619996999827,54132.03922320001 2025-11-05,00:07:07.000,309,11074709,-795,0,1762301226,13296.634184179995,359.3878386600045,54132.15800424001 2025-11-05,00:07:08.000,309,11074710,-795,0,1762301227,13296.74870145,359.38078952999786,54132.06018456001 2025-11-05,00:07:09.000,309,11074709,-795,0,1762301228,13296.74870145,359.3173473600036,54132.067171680006 2025-11-05,00:07:10.000,309,11074732,-795,0,1762301229,13296.863218719991,359.38078952999786,54132.15800424001 2025-11-05,00:07:11.000,309,11074687,-795,0,1762301230,13296.694810969995,359.3737403999985,54131.72480280001 2025-11-05,00:07:12.000,309,11074729,-795,0,1762301231,13296.80259192999,359.43718257,54132.19293984 2025-11-05,00:07:13.000,309,11074689,-795,0,1762301232,13296.863218719991,359.43013344000065,54132.20691408001 2025-11-05,00:07:14.000,309,11074690,-795,0,1762301233,13297.004681229992,359.47947735000344,54132.36761784 2025-11-05,00:07:15.000,309,11074714,-795,0,1762301234,13297.038362779997,359.49357561000215,54132.40954056 2025-11-05,00:07:16.000,309,11074703,-795,0,1762301235,13297.085516949992,359.5217721299996,54132.402553440006 2025-11-05,00:07:17.000,309,11074717,-795,0,1762301236,13297.119198499997,359.51472300000023,54132.381592080004 2025-11-05,00:07:18.000,309,11074745,-795,0,1762301237,13297.240452079997,359.54291951999767,54132.500373120005 2025-11-05,00:07:19.000,309,11074759,-795,0,1762301238,13297.280869939998,359.5217721299996,54132.46543752 2025-11-05,00:07:20.000,309,11074674,-795,0,1762301239,13297.280869939998,359.55701778000366,54132.15800424001 2025-11-05,00:07:21.000,309,11074727,-795,0,1762301240,13297.267397319993,359.5217721299996,54131.91345504 2025-11-05,00:07:22.000,309,11074747,-795,0,1762301241,13297.334760420003,359.564066910003,54132.095120160004 2025-11-05,00:07:23.000,309,11074707,-715,0,1762301242,13297.395387209988,359.5993125599998,54132.08813304001 2025-11-05,00:07:24.000,309,11074730,-795,0,1762301243,13297.489695549993,359.6204599499979,54132.58421856 2025-11-05,00:07:25.000,309,11074720,-795,0,1762301244,13297.577267579989,359.59226343000046,54132.67505112 2025-11-05,00:07:26.000,309,11074699,-795,0,1762301245,13297.65810329999,359.64160734000325,54132.737935200006 2025-11-05,00:07:27.000,309,11074672,-795,0,1762301246,13297.61768543999,359.59226343000046,54132.52133448001 2025-11-05,00:07:28.000,309,11074706,-795,0,1762301247,13297.7254664,359.6486564700026,54132.62614128 2025-11-05,00:07:29.000,309,11074717,-795,0,1762301248,13297.752411639995,359.65570560000197,54132.80780640001 2025-11-05,00:07:30.000,309,11074692,-795,0,1762301249,13297.813038429995,359.6345582100039,54132.79383216 2025-11-05,00:07:31.000,309,11074710,-795,0,1762301250,13297.752411639995,359.6204599499979,54132.57723144 2025-11-05,00:07:32.000,309,11074719,-795,0,1762301251,13297.893874149995,359.62750908000453,54132.60517992 2025-11-05,00:07:33.000,309,11074704,-795,0,1762301252,13297.98818249,359.61341081999853,54132.7029996 2025-11-05,00:07:34.000,309,11074696,-795,0,1762301253,13298.062281899991,359.6486564700026,54132.68203824 2025-11-05,00:07:35.000,309,11074689,-795,0,1762301254,13298.129645,359.62750908000453,54132.65408976 2025-11-05,00:07:36.000,309,11074673,-795,0,1762301255,13298.08922714,359.6980003799981,54132.59120568001 2025-11-05,00:07:37.000,309,11074703,-795,0,1762301256,13298.156590239996,359.7120986400041,54132.87069048 2025-11-05,00:07:38.000,309,11074725,-795,0,1762301257,13298.250898580001,359.7191477700035,54132.98947152 2025-11-05,00:07:39.000,309,11074710,-795,0,1762301258,13298.291316440002,359.7332460300022,54133.04536848001 2025-11-05,00:07:40.000,309,11074700,-795,0,1762301259,13298.291316440002,359.7332460300022,54133.01043288 2025-11-05,00:07:41.000,309,11074728,-795,0,1762301260,13298.271107510001,359.6698038600007,54132.86370336 2025-11-05,00:07:42.000,309,11074704,-795,0,1762301261,13298.399097399997,359.7191477700035,54133.073316960006 2025-11-05,00:07:43.000,309,11074742,-795,0,1762301262,13298.426042639992,359.70504951000476,54133.08030408 2025-11-05,00:07:44.000,309,11074714,-795,0,1762301263,13298.439515259997,359.70504951000476,54132.99645864001 2025-11-05,00:07:45.000,309,11074726,-795,0,1762301264,13298.446251569992,359.7120986400041,54132.86370336 2025-11-05,00:07:46.000,309,11074710,-795,0,1762301265,13298.486669429993,359.70504951000476,54132.92658744001 2025-11-05,00:07:47.000,309,11074700,-795,0,1762301266,13298.493405740002,359.7473442900009,54132.92658744001 2025-11-05,00:07:48.000,309,11074735,-795,0,1762301267,13298.493405740002,359.7191477700035,54132.92658744001 2025-11-05,00:07:49.000,309,11074721,-795,0,1762301268,13298.527087289993,359.70504951000476,54133.2969048 2025-11-05,00:07:50.000,309,11074721,-795,0,1762301269,13298.594450389988,359.70504951000476,54133.35280176 2025-11-05,00:07:51.000,309,11074687,-795,0,1762301270,13298.506878359993,359.6345582100039,54133.18511088 2025-11-05,00:07:52.000,309,11074756,-795,0,1762301271,13298.533823600003,359.6627547300013,54133.19908512 2025-11-05,00:07:53.000,309,11074715,-795,0,1762301272,13298.594450389988,359.6980003799981,54133.27594344 2025-11-05,00:07:54.000,309,11074700,-795,0,1762301273,13298.641604559998,359.70504951000476,54133.387737360004 2025-11-05,00:07:55.000,309,11074732,-755,0,1762301274,13298.628131939993,359.7120986400041,54133.41568584 2025-11-05,00:07:56.000,309,11074686,-675,0,1762301275,13298.621395629998,359.69095124999876,54133.338827520005 2025-11-05,00:07:57.000,309,11074662,-795,0,1762301276,13298.473196810002,359.6839021199994,54132.96152304 2025-11-05,00:07:58.000,309,11074736,-795,0,1762301277,13298.682022419998,359.65570560000197,54133.2270336 2025-11-05,00:07:59.000,309,11074703,-795,0,1762301278,13298.641604559998,359.64160734000325,54133.220046480004 2025-11-05,00:08:00.000,309,11074727,-795,0,1762301279,13298.641604559998,359.64160734000325,54133.19209800001 2025-11-05,00:08:01.000,309,11074716,-795,0,1762301280,13298.554032530003,359.6204599499979,54133.17812376 2025-11-05,00:08:02.000,309,11074690,-795,0,1762301281,13298.594450389988,359.6698038600007,54133.289917680006 2025-11-05,00:08:03.000,309,11074718,-795,0,1762301282,13298.587714079993,359.6486564700026,54133.33184040001 2025-11-05,00:08:04.000,309,11074686,-795,0,1762301283,13298.682022419998,359.67685299000004,54133.52049264 2025-11-05,00:08:05.000,309,11074723,-795,0,1762301284,13298.641604559998,359.6698038600007,54133.506518400005 2025-11-05,00:08:06.000,309,11074701,-795,0,1762301285,13298.634868249988,359.6839021199994,54133.49953128001 2025-11-05,00:08:07.000,309,11074654,-795,0,1762301286,13298.594450389988,359.6627547300013,54133.32485328 2025-11-05,00:08:08.000,309,11074696,-795,0,1762301287,13298.520350979998,359.64160734000325,54133.30389192 2025-11-05,00:08:09.000,309,11074686,-795,0,1762301288,13298.520350979998,359.6345582100039,54133.1571624 2025-11-05,00:08:10.000,309,11074726,-795,0,1762301289,13298.459724189997,359.7120986400041,54133.171136640005 2025-11-05,00:08:11.000,309,11074673,-795,0,1762301290,13298.358679539997,359.6486564700026,54132.9824844 2025-11-05,00:08:12.000,309,11074688,-795,0,1762301291,13298.372152160002,359.75439342000027,54133.16414952001 2025-11-05,00:08:13.000,309,11074703,-795,0,1762301292,13298.426042639992,359.74029516000155,54133.51350552 2025-11-05,00:08:14.000,309,11074714,-795,0,1762301293,13298.338470609997,359.76144254999963,54133.40171160001 2025-11-05,00:08:15.000,309,11074719,-795,0,1762301294,13298.271107510001,359.8107864600024,54133.47856992001 2025-11-05,00:08:16.000,309,11074763,-795,0,1762301295,13298.190271790001,359.80373733000306,54133.37376312 2025-11-05,00:08:17.000,309,11074688,-795,0,1762301296,13298.156590239996,359.8319338500005,54133.40171160001 2025-11-05,00:08:18.000,309,11074735,-795,0,1762301297,13298.116172379996,359.83898297999986,54133.48555704 2025-11-05,00:08:19.000,309,11074693,-795,0,1762301298,13297.98144617999,359.8460321099992,54133.4715828 2025-11-05,00:08:20.000,309,11074692,-795,0,1762301299,13297.94776463,359.8742286300039,54133.42966008001 2025-11-05,00:08:22.000,309,11074726,-795,0,1762301301,13297.79956580999,359.8530812399986,54133.073316960006 2025-11-05,00:08:23.000,309,11074662,-795,0,1762301302,13297.7254664,359.83898297999986,54133.0872912 2025-11-05,00:08:24.000,309,11074725,-795,0,1762301303,13297.711993779994,359.8319338500005,54133.073316960006 2025-11-05,00:08:25.000,309,11074721,-795,0,1762301304,13297.631158059994,359.8812777600033,54133.30389192 2025-11-05,00:08:26.000,309,11074718,-795,0,1762301305,13297.557058649989,359.90242515000136,54133.21305936001 2025-11-05,00:08:27.000,309,11074697,-795,0,1762301306,13297.388650899993,359.88832689000265,54133.12921392 2025-11-05,00:08:28.000,309,11074683,-795,0,1762301307,13297.489695549993,359.88832689000265,54133.338827520005 2025-11-05,00:08:29.000,309,11074732,-795,0,1762301308,13297.422332449998,359.96586732000287,54133.338827520005 2025-11-05,00:08:30.000,309,11074675,-795,0,1762301309,13297.334760420003,359.96586732000287,54133.23402072001 2025-11-05,00:08:31.000,309,11074739,-795,0,1762301310,13297.206770529992,359.93767079999816,54133.10825256 2025-11-05,00:08:32.000,309,11074730,-795,0,1762301311,13297.098989569997,359.93767079999816,54132.94056168 2025-11-05,00:08:33.000,309,11074708,-795,0,1762301312,13297.072044330002,359.93767079999816,54132.86370336 2025-11-05,00:08:34.000,309,11074704,-795,0,1762301313,13296.984472299991,360.00111296999967,54132.786845040006 2025-11-05,00:08:35.000,309,11074749,-795,0,1762301314,13296.977735989996,360.02226035999774,54132.92658744001 2025-11-05,00:08:36.000,309,11074745,-795,0,1762301315,13296.903636579991,360.05045688000246,54132.87767760001 2025-11-05,00:08:37.000,309,11074736,-795,0,1762301316,13296.82280085999,360.0434077500031,54133.20607224 2025-11-05,00:08:38.000,309,11074710,-795,0,1762301317,13296.78911931,360.0645551400012,54133.04536848001 2025-11-05,00:08:39.000,309,11074663,-795,0,1762301318,13296.72849252,360.07160427000053,54133.16414952001 2025-11-05,00:08:40.000,309,11074722,-795,0,1762301319,13296.68133834999,360.08570252999925,54133.13620104 2025-11-05,00:08:41.000,309,11074699,-795,0,1762301320,13296.60050262999,360.07160427000053,54133.11523968001 2025-11-05,00:08:42.000,309,11074759,-795,0,1762301321,13296.445567499999,360.00111296999967,54132.786845040006 2025-11-05,00:08:43.000,309,11074730,-795,0,1762301322,13296.364731779999,360.05045688000246,54132.94754880001 2025-11-05,00:08:44.000,309,11074664,-795,0,1762301323,13296.324313919999,360.0645551400012,54132.91960032 2025-11-05,00:08:45.000,309,11074683,-795,0,1762301324,13296.290632369994,360.0152112299984,54132.58421856 2025-11-05,00:08:46.000,309,11074742,-795,0,1762301325,13296.324313919999,360.0293094900044,54132.716973840004 2025-11-05,00:08:47.000,309,11074675,-795,0,1762301326,13296.216532959988,360.00111296999967,54132.66107688001 2025-11-05,00:08:48.000,309,11074699,-795,0,1762301327,13296.095279380002,360.00111296999967,54132.4584504 2025-11-05,00:08:49.000,309,11074713,-795,0,1762301328,13296.061597829997,359.9940638400003,54132.80780640001 2025-11-05,00:08:50.000,309,11074723,-795,0,1762301329,13296.068334139993,360.008162099999,54132.835754880005 2025-11-05,00:08:51.000,309,11074721,-755,0,1762301330,13296.007707349992,359.9799655800016,54132.82178064 2025-11-05,00:08:52.000,309,11074744,-795,0,1762301331,13295.906662699992,359.895376020002,54132.46543752 2025-11-05,00:08:53.000,309,11074724,-795,0,1762301332,13295.933607940002,359.95176906000415,54132.75190944 2025-11-05,00:08:54.000,309,11074761,-795,0,1762301333,13295.913399010002,359.9447199300048,54132.842742 2025-11-05,00:08:55.000,309,11074731,-795,0,1762301334,13295.859508529997,359.895376020002,54132.72396096 2025-11-05,00:08:56.000,309,11074700,-795,0,1762301335,13295.852772220001,359.92357253999944,54132.67505112 2025-11-05,00:08:57.000,309,11074720,-795,0,1762301336,13295.792145430001,359.8460321099992,54132.25582392001 2025-11-05,00:08:58.000,309,11074708,-795,0,1762301337,13295.724782329991,359.8178355900018,54131.96935200001 2025-11-05,00:08:59.000,309,11074768,-795,0,1762301338,13295.839299599997,359.895376020002,54132.36063072 2025-11-05,00:09:00.000,309,11074774,-795,0,1762301339,13295.785409119992,359.86013036999793,54132.332682240005 2025-11-05,00:09:01.000,309,11074702,-795,0,1762301340,13295.825826979992,359.83898297999986,54132.60517992 2025-11-05,00:09:02.000,309,11074688,-795,0,1762301341,13295.724782329991,359.80373733000306,54132.33966936 2025-11-05,00:09:03.000,309,11074689,-795,0,1762301342,13295.805618049992,359.8107864600024,54132.58421856 2025-11-05,00:09:04.000,309,11074728,-795,0,1762301343,13295.819090669997,359.8319338500005,54132.6331284 2025-11-05,00:09:05.000,309,11074748,-795,0,1762301344,13295.886453769992,359.8742286300039,54132.6331284 2025-11-05,00:09:06.000,309,11074711,-755,0,1762301345,13295.805618049992,359.8107864600024,54132.44447616001 2025-11-05,00:09:07.000,309,11074711,-795,0,1762301346,13295.893190080002,359.8460321099992,54132.61216704001 2025-11-05,00:09:08.000,309,11074709,-795,0,1762301347,13295.886453769992,359.8742286300039,54132.549282960004 2025-11-05,00:09:09.000,309,11074718,-795,0,1762301348,13295.879717459997,359.8107864600024,54132.31172088 2025-11-05,00:09:10.000,309,11074734,-795,0,1762301349,13295.866244839992,359.8107864600024,54132.22088832 2025-11-05,00:09:11.000,309,11074711,-795,0,1762301350,13295.886453769992,359.7966882000037,54132.25582392001 2025-11-05,00:09:12.000,309,11074654,-795,0,1762301351,13295.758463879996,359.77554080999835,54131.95537776 2025-11-05,00:09:13.000,309,11074726,-795,0,1762301352,13295.839299599997,359.7825899399977,54132.24184968 2025-11-05,00:09:14.000,309,11074729,-795,0,1762301353,13295.812354360001,359.78963907000434,54132.318708 2025-11-05,00:09:15.000,309,11074740,-795,0,1762301354,13295.866244839992,359.8319338500005,54132.33966936 2025-11-05,00:09:16.000,309,11074743,-795,0,1762301355,13295.920135319997,359.8319338500005,54132.32569512001 2025-11-05,00:09:17.000,309,11074694,-795,0,1762301356,13295.920135319997,359.78963907000434,54132.262811040004 2025-11-05,00:09:18.000,309,11074737,-795,0,1762301357,13295.832563290001,359.7332460300022,54132.13704288001 2025-11-05,00:09:19.000,309,11074692,-795,0,1762301358,13295.859508529997,359.7191477700035,54132.25582392001 2025-11-05,00:09:20.000,309,11074739,-795,0,1762301359,13295.859508529997,359.7191477700035,54132.35364360001 2025-11-05,00:09:21.000,309,11074698,-795,0,1762301360,13295.825826979992,359.70504951000476,54132.30473376001 2025-11-05,00:09:22.000,309,11074693,-795,0,1762301361,13295.704573399991,359.64160734000325,54131.759738400004 2025-11-05,00:09:23.000,309,11074756,-795,0,1762301362,13295.657419229996,359.6980003799981,54131.899480800006 2025-11-05,00:09:24.000,309,11074724,-795,0,1762301363,13295.852772220001,359.6839021199994,54132.15101712 2025-11-05,00:09:25.000,309,11074704,-795,0,1762301364,13295.839299599997,359.65570560000197,54132.13704288001 2025-11-05,00:09:26.000,309,11074710,-795,0,1762301365,13295.872981150002,359.7120986400041,54132.402553440006 2025-11-05,00:09:27.000,309,11074706,-795,0,1762301366,13295.758463879996,359.6980003799981,54132.19992696 2025-11-05,00:09:28.000,309,11074731,-795,0,1762301367,13295.751727570001,359.69095124999876,54132.164991360005 2025-11-05,00:09:29.000,309,11074725,-795,0,1762301368,13295.798881739996,359.65570560000197,54132.22088832 2025-11-05,00:09:30.000,309,11074700,-795,0,1762301369,13295.657419229996,359.67685299000004,54131.96935200001 2025-11-05,00:09:31.000,309,11074710,-795,0,1762301370,13295.839299599997,359.72619690000283,54132.31172088 2025-11-05,00:09:32.000,309,11074704,-795,0,1762301371,13295.765200189991,359.7332460300022,54132.08813304001 2025-11-05,00:09:33.000,309,11074699,-795,0,1762301372,13295.859508529997,359.7473442900009,54132.283772400006 2025-11-05,00:09:34.000,309,11074709,-795,0,1762301373,13295.920135319997,359.7473442900009,54132.10909440001 2025-11-05,00:09:35.000,309,11074698,-795,0,1762301374,13295.920135319997,359.70504951000476,54132.05319744 2025-11-05,00:09:36.000,309,11074732,-795,0,1762301375,13295.926871629992,359.76144254999963,54132.01127472 2025-11-05,00:09:37.000,309,11074774,-795,0,1762301376,13295.872981150002,359.7825899399977,54131.899480800006 2025-11-05,00:09:38.000,309,11074741,-795,0,1762301377,13295.879717459997,359.8107864600024,54132.20691408001 2025-11-05,00:09:39.000,309,11074726,-795,0,1762301378,13295.980762109997,359.8530812399986,54132.31172088 2025-11-05,00:09:40.000,309,11074710,-795,0,1762301379,13296.021179969997,359.82488472000114,54132.30473376001 2025-11-05,00:09:41.000,309,11074709,-795,0,1762301380,13296.068334139993,359.8530812399986,54132.29075952 2025-11-05,00:09:42.000,309,11074740,-795,0,1762301381,13296.000971039997,359.7473442900009,54131.98332624 2025-11-05,00:09:43.000,309,11074719,-795,0,1762301382,13296.054861520002,359.7825899399977,54132.10909440001 2025-11-05,00:09:44.000,309,11074710,-795,0,1762301383,13296.142433549998,359.8319338500005,54132.26979816 2025-11-05,00:09:45.000,309,11074727,-795,0,1762301384,13296.122224619998,359.7825899399977,54132.2488368 2025-11-05,00:09:46.000,309,11074743,-795,0,1762301385,13296.176115099988,359.74029516000155,54132.01826184001 2025-11-05,00:09:47.000,309,11074756,-795,0,1762301386,13296.021179969997,359.75439342000027,54131.899480800006 2025-11-05,00:09:48.000,309,11074746,-795,0,1762301387,13296.135697240003,359.7473442900009,54131.96236488 2025-11-05,00:09:49.000,309,11074774,-795,0,1762301388,13296.256950819989,359.77554080999835,54132.10909440001 2025-11-05,00:09:50.000,309,11074740,-795,0,1762301389,13296.250214509993,359.82488472000114,54132.44447616001 2025-11-05,00:09:51.000,309,11074628,-795,0,1762301390,13296.263687129998,359.8178355900018,54132.35364360001 2025-11-05,00:09:52.000,309,11074704,-795,0,1762301391,13296.162642479998,359.75439342000027,54131.92044216001 2025-11-05,00:09:53.000,309,11074742,-795,0,1762301392,13296.277159749989,359.8460321099992,54132.20691408001 2025-11-05,00:09:54.000,309,11074798,-795,0,1762301393,13296.331050229994,359.82488472000114,54132.283772400006 2025-11-05,00:09:55.000,309,11074739,-795,0,1762301394,13296.351259159994,359.8530812399986,54132.3885792 2025-11-05,00:09:56.000,309,11074716,-795,0,1762301395,13296.371468089994,359.86717950000457,54132.36063072 2025-11-05,00:09:57.000,309,11074719,-795,0,1762301396,13296.357995469989,359.86013036999793,54132.2488368 2025-11-05,00:09:58.000,309,11074680,-795,0,1762301397,13296.324313919999,359.8460321099992,54131.88550656 2025-11-05,00:09:59.000,309,11074676,-795,0,1762301398,13296.290632369994,359.86013036999793,54131.83659672 2025-11-05,00:10:00.000,309,11074738,-795,0,1762301399,13296.384940709999,359.86717950000457,54131.927429280004 2025-11-05,00:10:01.000,309,11074721,-795,0,1762301400,13296.357995469989,359.90242515000136,54132.02524896 2025-11-05,00:10:02.000,309,11074737,-795,0,1762301401,13296.243478199998,359.8812777600033,54132.0042876 2025-11-05,00:10:03.000,309,11074713,-795,0,1762301402,13296.357995469989,359.95176906000415,54132.234862560006 2025-11-05,00:10:04.000,309,11074714,-795,0,1762301403,13296.46577643,359.96586732000287,54132.39556632001 2025-11-05,00:10:05.000,309,11074728,-795,0,1762301404,13296.47924904999,359.9940638400003,54132.44447616001 2025-11-05,00:10:06.000,309,11074718,-795,0,1762301405,13296.472512739994,360.00111296999967,54132.34665648 2025-11-05,00:10:07.000,309,11074634,-795,0,1762301406,13296.432094879994,360.05045688000246,54132.24184968 2025-11-05,00:10:08.000,309,11074658,-795,0,1762301407,13296.492721669994,360.0293094900044,54132.30473376001 2025-11-05,00:10:09.000,309,11074744,-795,0,1762301408,13296.553348459995,360.07160427000053,54132.39556632001 2025-11-05,00:10:10.000,309,11074706,-795,0,1762301409,13296.553348459995,360.03635862000374,54132.13704288001 2025-11-05,00:10:11.000,309,11074716,-795,0,1762301410,13296.445567499999,360.08570252999925,54132.03223608 2025-11-05,00:10:12.000,309,11074728,-795,0,1762301411,13296.41862225999,360.0645551400012,54131.78768688 2025-11-05,00:10:13.000,309,11074751,-795,0,1762301412,13296.512930599994,360.1279973100027,54132.01826184001 2025-11-05,00:10:14.000,309,11074743,-795,0,1762301413,13296.58703001,360.19848861000355,54132.500373120005 2025-11-05,00:10:15.000,309,11074646,-795,0,1762301414,13296.533139529995,360.24783251999906,54132.50736024 2025-11-05,00:10:16.000,309,11074684,-795,0,1762301415,13296.573557389995,360.23373426000035,54132.44447616001 2025-11-05,00:10:17.000,309,11074752,-795,0,1762301416,13296.45904011999,360.2196360000016,54132.31172088 2025-11-05,00:10:18.000,309,11074744,-795,0,1762301417,13296.50619429,360.21258687000227,54132.332682240005 2025-11-05,00:10:19.000,309,11074710,-795,0,1762301418,13296.512930599994,360.2760290400038,54132.53530872 2025-11-05,00:10:20.000,309,11074734,-795,0,1762301419,13296.53987583999,360.2619307799978,54132.53530872 2025-11-05,00:10:21.000,309,11074717,-795,0,1762301420,13296.49945797999,360.29717643000185,54132.50736024 2025-11-05,00:10:22.000,309,11074700,-795,0,1762301421,13296.331050229994,360.18439035000483,54131.84358384 2025-11-05,00:10:23.000,309,11074712,-795,0,1762301422,13296.432094879994,360.2548816499984,54131.98332624 2025-11-05,00:10:24.000,309,11074694,-795,0,1762301423,13296.43883118999,360.2548816499984,54132.06018456001 2025-11-05,00:10:25.000,309,11074682,-795,0,1762301424,13296.472512739994,360.28307817000314,54132.17197848 2025-11-05,00:10:26.000,309,11074702,-795,0,1762301425,13296.492721669994,360.2760290400038,54132.36063072 2025-11-05,00:10:27.000,309,11074717,-795,0,1762301426,13296.378204399989,360.28307817000314,54132.283772400006 2025-11-05,00:10:28.000,309,11074748,-795,0,1762301427,13296.472512739994,360.31832381999993,54132.332682240005 2025-11-05,00:10:29.000,309,11074743,-795,0,1762301428,13296.45904011999,360.3253729499993,54132.40954056 2025-11-05,00:10:30.000,309,11074724,-795,0,1762301429,13296.49945797999,360.31832381999993,54132.37460496001 2025-11-05,00:10:31.000,309,11074703,-795,0,1762301430,13296.46577643,360.3253729499993,54132.36063072 2025-11-05,00:10:32.000,309,11074698,-795,0,1762301431,13296.297368679989,360.2901273000025,54132.046210320004 2025-11-05,00:10:33.000,309,11074717,-795,0,1762301432,13296.445567499999,360.29717643000185,54132.15101712 2025-11-05,00:10:34.000,309,11074711,-795,0,1762301433,13296.46577643,360.2760290400038,54132.14403 2025-11-05,00:10:35.000,309,11074707,-795,0,1762301434,13296.50619429,360.3112746900006,54132.08114592 2025-11-05,00:10:36.000,309,11074712,-795,0,1762301435,13296.58703001,360.34652034000464,54132.03922320001 2025-11-05,00:10:37.000,309,11074732,-795,0,1762301436,13296.553348459995,360.3747168600021,54132.05319744 2025-11-05,00:10:38.000,309,11074728,-795,0,1762301437,13296.54661215,360.3676677300027,54131.91345504 2025-11-05,00:10:39.000,309,11074664,-795,0,1762301438,13296.53987583999,360.4381590300036,54132.2488368 2025-11-05,00:10:40.000,309,11074675,-795,0,1762301439,13296.60723894,360.45930642000167,54132.35364360001 2025-11-05,00:10:41.000,309,11074733,-795,0,1762301440,13296.62744787,360.466355550001,54132.47941176 2025-11-05,00:10:42.000,309,11074725,-795,0,1762301441,13296.50619429,360.44520816000295,54132.19293984 2025-11-05,00:10:43.000,309,11074742,-795,0,1762301442,13296.64092048999,360.5016011999978,54132.41652768 2025-11-05,00:10:44.000,309,11074709,-795,0,1762301443,13296.755437759995,360.5509451100006,54132.5283216 2025-11-05,00:10:45.000,309,11074714,-795,0,1762301444,13296.735228829995,360.55799423999997,54132.60517992 2025-11-05,00:10:46.000,309,11074724,-795,0,1762301445,13296.74196513999,360.55799423999997,54132.54229584001 2025-11-05,00:10:47.000,309,11074717,-795,0,1762301446,13296.72175620999,360.56504336999933,54132.19293984 2025-11-05,00:10:48.000,309,11074682,-795,0,1762301447,13296.735228829995,360.5861907600047,54132.20691408001 2025-11-05,00:10:49.000,309,11074737,-795,0,1762301448,13296.74196513999,360.64258379999956,54132.27678528001 2025-11-05,00:10:50.000,309,11074722,-795,0,1762301449,13296.775646689995,360.62848554000084,54132.262811040004 2025-11-05,00:10:51.000,309,11074748,-795,0,1762301450,13296.654393109995,360.67078032000427,54132.4584504 2025-11-05,00:10:52.000,309,11074717,-795,0,1762301451,13296.64092048999,360.60733815000276,54132.20691408001 2025-11-05,00:10:53.000,309,11074750,-795,0,1762301452,13296.755437759995,360.70602597000106,54132.44447616001 2025-11-05,00:10:54.000,309,11074720,-795,0,1762301453,13296.80259192999,360.75536988000385,54132.61216704001 2025-11-05,00:10:55.000,309,11074697,-795,0,1762301454,13296.715019899995,360.7483207500045,54132.549282960004 2025-11-05,00:10:56.000,309,11074733,-795,0,1762301455,13296.735228829995,360.7694681400026,54132.46543752 2025-11-05,00:10:57.000,309,11074679,-795,0,1762301456,13296.60050262999,360.7201242299998,54132.20691408001 2025-11-05,00:10:58.000,309,11074730,-795,0,1762301457,13296.613975249995,360.72717335999914,54132.22088832 2025-11-05,00:10:59.000,309,11074731,-795,0,1762301458,13296.553348459995,360.75536988000385,54132.03223608 2025-11-05,00:11:00.000,309,11074696,-795,0,1762301459,13296.52640322,360.72717335999914,54131.66890584 2025-11-05,00:11:01.000,309,11074710,-795,0,1762301460,13296.74196513999,360.85405770000216,54132.17197848 2025-11-05,00:11:02.000,309,11074720,-795,0,1762301461,13296.593766319995,360.79766466,54131.780699760006 2025-11-05,00:11:03.000,309,11074676,-795,0,1762301462,13296.74870145,360.8611068300015,54132.262811040004 2025-11-05,00:11:04.000,309,11074714,-795,0,1762301463,13296.78238299999,360.8258611800047,54132.31172088 2025-11-05,00:11:05.000,309,11074740,-795,0,1762301464,13296.775646689995,360.8470085700028,54132.42351480001 2025-11-05,00:11:06.000,309,11074718,-795,0,1762301465,13296.74870145,360.8188120499981,54132.430501920004 2025-11-05,00:11:07.000,309,11074723,-795,0,1762301466,13296.60723894,360.7694681400026,54132.35364360001 2025-11-05,00:11:08.000,309,11074731,-795,0,1762301467,13296.60723894,360.8188120499981,54132.3885792 2025-11-05,00:11:09.000,309,11074750,-795,0,1762301468,13296.70828359,360.8117629199987,54132.58421856 2025-11-05,00:11:10.000,309,11074740,-795,0,1762301469,13296.66786573,360.79766466,54132.51434736 2025-11-05,00:11:11.000,309,11074739,-795,0,1762301470,13296.60723894,360.75536988000385,54132.24184968 2025-11-05,00:11:12.000,309,11074707,-795,0,1762301471,13296.49945797999,360.72717335999914,54131.90646792 2025-11-05,00:11:13.000,309,11074719,-795,0,1762301472,13296.573557389995,360.74127161999786,54132.10909440001 2025-11-05,00:11:14.000,309,11074726,-795,0,1762301473,13296.54661215,360.7624190100032,54132.095120160004 2025-11-05,00:11:15.000,309,11074713,-795,0,1762301474,13296.613975249995,360.7694681400026,54132.500373120005 2025-11-05,00:11:16.000,309,11074723,-795,0,1762301475,13296.613975249995,360.74127161999786,54132.61216704001 2025-11-05,00:11:17.000,309,11074718,-795,0,1762301476,13296.60723894,360.70602597000106,54132.54229584001 2025-11-05,00:11:18.000,309,11074731,-795,0,1762301477,13296.553348459995,360.6989768400017,54132.37460496001 2025-11-05,00:11:19.000,309,11074696,-795,0,1762301478,13296.60050262999,360.64258379999956,54132.500373120005 2025-11-05,00:11:20.000,309,11074766,-795,0,1762301479,13296.62071155999,360.64258379999956,54132.52133448001 2025-11-05,00:11:21.000,309,11074724,-795,0,1762301480,13296.613975249995,360.57914162999805,54132.54229584001 2025-11-05,00:11:22.000,309,11074741,-795,0,1762301481,13296.52640322,360.5368468500019,54132.2488368 2025-11-05,00:11:23.000,309,11074764,-795,0,1762301482,13296.60723894,360.5227485900032,54132.22088832 2025-11-05,00:11:24.000,309,11074689,-795,0,1762301483,13296.654393109995,360.54389598000125,54132.32569512001 2025-11-05,00:11:25.000,309,11074744,-795,0,1762301484,13296.634184179995,360.48045380999974,54132.30473376001 2025-11-05,00:11:26.000,309,11074717,-795,0,1762301485,13296.62071155999,360.48045380999974,54132.25582392001 2025-11-05,00:11:27.000,309,11074684,-795,0,1762301486,13296.533139529995,360.44520816000295,54132.164991360005 2025-11-05,00:11:28.000,309,11074781,-795,0,1762301487,13296.58703001,360.45930642000167,54132.37460496001 2025-11-05,00:11:29.000,309,11074716,-795,0,1762301488,13296.54661215,360.3888151200008,54132.381592080004 2025-11-05,00:11:30.000,309,11074720,-795,0,1762301489,13296.60723894,360.43110990000423,54132.47941176 2025-11-05,00:11:31.000,309,11074738,-795,0,1762301490,13296.47924904999,360.4381590300036,54132.36761784 2025-11-05,00:11:32.000,309,11074738,-795,0,1762301491,13296.391677019994,360.3676677300027,54132.08813304001 2025-11-05,00:11:33.000,309,11074725,-755,0,1762301492,13296.47924904999,360.3747168600021,54132.3885792 2025-11-05,00:11:34.000,309,11074699,-795,0,1762301493,13296.51966690999,360.3747168600021,54132.47941176 2025-11-05,00:11:35.000,309,11074699,-795,0,1762301494,13296.48598536,360.3253729499993,54132.18595272001 2025-11-05,00:11:36.000,309,11074743,-795,0,1762301495,13296.472512739994,360.33242207999865,54132.15800424001 2025-11-05,00:11:37.000,309,11074721,-755,0,1762301496,13296.492721669994,360.31832381999993,54132.10210728 2025-11-05,00:11:38.000,309,11074720,-795,0,1762301497,13296.324313919999,360.28307817000314,54131.878519440004 2025-11-05,00:11:39.000,309,11074748,-795,0,1762301498,13296.391677019994,360.3042255600012,54132.12306864 2025-11-05,00:11:40.000,309,11074719,-795,0,1762301499,13296.351259159994,360.28307817000314,54132.27678528001 2025-11-05,00:11:41.000,309,11074760,-795,0,1762301500,13296.445567499999,360.28307817000314,54132.37460496001 2025-11-05,00:11:42.000,309,11074691,-795,0,1762301501,13296.317577609989,360.2196360000016,54132.08813304001 2025-11-05,00:11:43.000,309,11074740,-795,0,1762301502,13296.405149639999,360.2548816499984,54132.18595272001 2025-11-05,00:11:44.000,309,11074722,-795,0,1762301503,13296.405149639999,360.2548816499984,54132.18595272001 2025-11-05,00:11:45.000,309,11074741,-795,0,1762301504,13296.41862225999,360.2619307799978,54132.29774664 2025-11-05,00:11:46.000,309,11074768,-795,0,1762301505,13296.425358569999,360.24783251999906,54132.29774664 2025-11-05,00:11:47.000,309,11074733,-795,0,1762301506,13296.337786539989,360.18439035000483,54132.03922320001 2025-11-05,00:11:48.000,309,11074751,-795,0,1762301507,13296.351259159994,360.1561938300001,54131.78768688 2025-11-05,00:11:49.000,309,11074732,-795,0,1762301508,13296.512930599994,360.13504644000204,54132.05319744 2025-11-05,00:11:50.000,309,11074742,-795,0,1762301509,13296.54661215,360.09980078999797,54132.046210320004 2025-11-05,00:11:51.000,309,11074694,-795,0,1762301510,13296.533139529995,360.0575060100018,54132.01127472 2025-11-05,00:11:52.000,309,11074723,-795,0,1762301511,13296.425358569999,360.0575060100018,54131.948390640006 2025-11-05,00:11:53.000,309,11074721,-795,0,1762301512,13296.48598536,360.09980078999797,54132.03223608 2025-11-05,00:11:54.000,309,11074724,-795,0,1762301513,13296.445567499999,360.0293094900044,54131.997300480005 2025-11-05,00:11:55.000,309,11074703,-795,0,1762301514,13296.634184179995,360.08570252999925,54132.29075952 2025-11-05,00:11:56.000,309,11074726,-795,0,1762301515,13296.654393109995,360.0786533999999,54132.35364360001 2025-11-05,00:11:57.000,309,11074726,-795,0,1762301516,13296.634184179995,360.07160427000053,54132.27678528001 2025-11-05,00:11:58.000,309,11074731,-795,0,1762301517,13296.674602039995,360.0786533999999,54132.30473376001 2025-11-05,00:11:59.000,309,11074720,-795,0,1762301518,13296.64092048999,360.0645551400012,54132.15101712 2025-11-05,00:12:00.000,309,11074679,-795,0,1762301519,13296.654393109995,360.0293094900044,54131.87153232001 2025-11-05,00:12:01.000,309,11074736,-795,0,1762301520,13296.593766319995,360.0575060100018,54131.91345504 2025-11-05,00:12:02.000,309,11074718,-795,0,1762301521,13296.56682108,359.96586732000287,54131.77371264001 2025-11-05,00:12:03.000,309,11074728,-795,0,1762301522,13296.62744787,360.02226035999774,54131.9344164 2025-11-05,00:12:04.000,309,11074730,-795,0,1762301523,13296.66786573,360.05045688000246,54132.318708 2025-11-05,00:12:05.000,309,11074718,-795,0,1762301524,13296.72849252,360.03635862000374,54132.32569512001 2025-11-05,00:12:06.000,309,11074748,-795,0,1762301525,13296.70154727999,360.03635862000374,54132.31172088 2025-11-05,00:12:07.000,309,11074745,-795,0,1762301526,13296.593766319995,359.9940638400003,54132.08114592 2025-11-05,00:12:08.000,309,11074680,-795,0,1762301527,13296.60050262999,360.008162099999,54132.17197848 2025-11-05,00:12:09.000,309,11074733,-795,0,1762301528,13296.613975249995,359.9940638400003,54132.24184968 2025-11-05,00:12:10.000,309,11074767,-795,0,1762301529,13296.613975249995,359.9940638400003,54132.22088832 2025-11-05,00:12:11.000,309,11074740,-795,0,1762301530,13296.49945797999,359.96586732000287,54132.01127472 2025-11-05,00:12:12.000,309,11074693,-795,0,1762301531,13296.371468089994,359.8812777600033,54131.50820208 2025-11-05,00:12:13.000,309,11074715,-795,0,1762301532,13296.445567499999,359.92357253999944,54131.74576416 2025-11-05,00:12:14.000,309,11074700,-795,0,1762301533,13296.54661215,359.92357253999944,54131.899480800006 2025-11-05,00:12:15.000,309,11074665,-795,0,1762301534,13296.43883118999,359.895376020002,54131.81563536 2025-11-05,00:12:16.000,309,11074724,-795,0,1762301535,13296.445567499999,359.90242515000136,54132.06018456001 2025-11-05,00:12:17.000,309,11074726,-795,0,1762301536,13296.297368679989,359.80373733000306,54131.81563536 2025-11-05,00:12:18.000,309,11074691,-795,0,1762301537,13296.317577609989,359.8742286300039,54131.85755808 2025-11-05,00:12:19.000,309,11074739,-795,0,1762301538,13296.331050229994,359.895376020002,54131.98332624 2025-11-05,00:12:20.000,309,11074667,-795,0,1762301539,13296.39841332999,359.8530812399986,54132.067171680006 2025-11-05,00:12:21.000,309,11074730,-795,0,1762301540,13296.317577609989,359.82488472000114,54131.97633912 2025-11-05,00:12:22.000,309,11074672,-795,0,1762301541,13296.128960929993,359.76144254999963,54131.619996 2025-11-05,00:12:23.000,309,11074637,-795,0,1762301542,13296.297368679989,359.8319338500005,54131.85755808 2025-11-05,00:12:24.000,309,11074682,-795,0,1762301543,13296.277159749989,359.76144254999963,54131.58506040001 2025-11-05,00:12:25.000,309,11074709,-795,0,1762301544,13296.270423439993,359.76144254999963,54131.68288008001 2025-11-05,00:12:26.000,309,11074762,-795,0,1762301545,13296.209796649993,359.74029516000155,54131.57807328 2025-11-05,00:12:27.000,309,11074771,-795,0,1762301546,13296.256950819989,359.70504951000476,54131.70384144001 2025-11-05,00:12:28.000,309,11074726,-795,0,1762301547,13296.250214509993,359.70504951000476,54131.9344164 2025-11-05,00:12:29.000,309,11074761,-795,0,1762301548,13296.256950819989,359.6839021199994,54131.85755808 2025-11-05,00:12:30.000,309,11074695,-795,0,1762301549,13296.331050229994,359.6627547300013,54132.01127472 2025-11-05,00:12:31.000,309,11074658,-795,0,1762301550,13296.310841299994,359.64160734000325,54132.01127472 2025-11-05,00:12:32.000,309,11074729,-795,0,1762301551,13296.142433549998,359.5852143000011,54131.64794448 2025-11-05,00:12:33.000,309,11074711,-795,0,1762301552,13296.243478199998,359.5993125599998,54131.75275128001 2025-11-05,00:12:34.000,309,11074741,-795,0,1762301553,13296.250214509993,359.49357561000215,54131.80864824 2025-11-05,00:12:35.000,309,11074730,-795,0,1762301554,13296.304104989998,359.4160351800019,54131.87153232001 2025-11-05,00:12:36.000,309,11074702,-795,0,1762301555,13296.371468089994,359.2609543200015,54131.59903464 2025-11-05,00:12:37.000,309,11074696,-795,0,1762301556,13296.445567499999,359.1411191099978,54131.4103824 2025-11-05,00:12:38.000,309,11074768,-795,0,1762301557,13296.56682108,359.0494804199989,54131.34749832001 2025-11-05,00:12:39.000,309,11074629,-795,0,1762301558,13296.775646689995,359.09882433000166,54131.35448544 2025-11-05,00:12:40.000,309,11074716,-795,0,1762301559,13296.84300978999,359.2609543200015,54131.64794448 2025-11-05,00:12:41.000,309,11074666,-795,0,1762301560,13296.70828359,359.3878386600045,54131.52916344 2025-11-05,00:12:42.000,309,11074721,-795,0,1762301561,13296.492721669994,359.3878386600045,54131.424356640004 2025-11-05,00:12:43.000,309,11074735,-795,0,1762301562,13296.43883118999,359.4865264800028,54131.73877704 2025-11-05,00:12:44.000,309,11074741,-795,0,1762301563,13296.425358569999,359.44423169999936,54131.91345504 2025-11-05,00:12:45.000,309,11074732,-795,0,1762301564,13296.411885949994,359.39488779000385,54131.85755808 2025-11-05,00:12:46.000,309,11074714,-795,0,1762301565,13296.378204399989,359.34554388000106,54131.8645452 2025-11-05,00:12:47.000,309,11074715,-795,0,1762301566,13296.250214509993,359.29619996999827,54131.63397024001 2025-11-05,00:12:48.000,309,11074679,-795,0,1762301567,13296.263687129998,359.2609543200015,54131.38942104001 2025-11-05,00:12:49.000,309,11074731,-795,0,1762301568,13296.250214509993,359.23275780000404,54131.43134376 2025-11-05,00:12:50.000,309,11074711,-795,0,1762301569,13296.243478199998,359.18341389000125,54131.50820208 2025-11-05,00:12:51.000,309,11074714,-795,0,1762301570,13296.203060339998,359.2116104099987,54131.43833088001 2025-11-05,00:12:52.000,309,11074715,-795,0,1762301571,13296.122224619998,359.16931563000253,54131.58506040001 2025-11-05,00:12:53.000,309,11074726,-795,0,1762301572,13296.142433549998,359.16226650000317,54131.710828560004 2025-11-05,00:12:54.000,309,11074733,-795,0,1762301573,13296.203060339998,359.16931563000253,54131.878519440004 2025-11-05,00:12:55.000,309,11074651,-795,0,1762301574,13296.149169859993,359.16931563000253,54131.82262248001 2025-11-05,00:12:56.000,309,11074751,-795,0,1762301575,13296.115488310003,359.1411191099978,54131.78768688 2025-11-05,00:12:57.000,309,11074722,-795,0,1762301576,13296.021179969997,359.11997171999974,54131.67589296 2025-11-05,00:12:58.000,309,11074734,-795,0,1762301577,13295.920135319997,359.0776769400036,54131.48724072001 2025-11-05,00:12:59.000,309,11074778,-795,0,1762301578,13296.000971039997,359.16226650000317,54131.89249368001 2025-11-05,00:13:00.000,309,11074721,-795,0,1762301579,13295.967289489992,359.14816824000445,54131.494227840005 2025-11-05,00:13:01.000,309,11074726,-795,0,1762301580,13295.994234730002,359.1411191099978,54131.65493160001 2025-11-05,00:13:02.000,309,11074727,-795,0,1762301581,13295.731518640001,359.0917752000023,54130.942245360005 2025-11-05,00:13:03.000,309,11074687,-795,0,1762301582,13295.839299599997,359.16931563000253,54131.38942104001 2025-11-05,00:13:04.000,309,11074737,-795,0,1762301583,13295.798881739996,359.2116104099987,54131.63397024001 2025-11-05,00:13:05.000,309,11074716,-795,0,1762301584,13295.832563290001,359.23275780000404,54131.829609600005 2025-11-05,00:13:06.000,309,11074741,-795,0,1762301585,13295.765200189991,359.23275780000404,54131.759738400004 2025-11-05,00:13:07.000,309,11074714,-795,0,1762301586,13295.643946609991,359.2398069300034,54131.69685432 2025-11-05,00:13:08.000,309,11074736,-795,0,1762301587,13295.643946609991,359.31029823000426,54131.72480280001 2025-11-05,00:13:09.000,309,11074747,-795,0,1762301588,13295.697837089996,359.2398069300034,54131.8645452 2025-11-05,00:13:10.000,309,11074737,-795,0,1762301589,13295.697837089996,359.28210170999955,54131.84358384 2025-11-05,00:13:11.000,309,11074711,-795,0,1762301590,13295.62373767999,359.28210170999955,54131.78768688 2025-11-05,00:13:12.000,309,11074727,-795,0,1762301591,13295.42838469,359.2539051900021,54131.13788472 2025-11-05,00:13:13.000,309,11074727,-795,0,1762301592,13295.50922041,359.28210170999955,54131.3055756 2025-11-05,00:13:14.000,309,11074730,-795,0,1762301593,13295.46880255,359.3032491000049,54131.34749832001 2025-11-05,00:13:15.000,309,11074751,-795,0,1762301594,13295.42838469,359.3596421399998,54131.45230512 2025-11-05,00:13:16.000,309,11074734,-795,0,1762301595,13295.394703139995,359.38078952999786,54131.66890584 2025-11-05,00:13:17.000,309,11074716,-795,0,1762301596,13295.30713111,359.4019369200032,54131.6898672 2025-11-05,00:13:18.000,309,11074743,-795,0,1762301597,13295.23976800999,359.4160351800019,54131.50121496 2025-11-05,00:13:19.000,309,11074746,-795,0,1762301598,13295.192613839994,359.38078952999786,54131.661918720005 2025-11-05,00:13:20.000,309,11074706,-795,0,1762301599,13295.111778119994,359.3878386600045,54131.67589296 2025-11-05,00:13:21.000,309,11074735,-795,0,1762301600,13295.071360259994,359.36669126999914,54131.69685432 2025-11-05,00:13:22.000,309,11074743,-795,0,1762301601,13294.849062029993,359.26800345000083,54131.228717280006 2025-11-05,00:13:23.000,309,11074741,-795,0,1762301602,13294.977051919988,359.23275780000404,54131.52916344 2025-11-05,00:13:24.000,309,11074741,-795,0,1762301603,13295.010733469993,359.2045612799993,54131.29858848001 2025-11-05,00:13:25.000,309,11074738,-795,0,1762301604,13295.125250739999,359.2398069300034,54131.34749832001 2025-11-05,00:13:26.000,309,11074717,-795,0,1762301605,13295.057887639989,359.39488779000385,54131.34749832001 2025-11-05,00:13:27.000,309,11074669,-795,0,1762301606,13294.788435239992,359.51472300000023,54131.11692336 2025-11-05,00:13:28.000,309,11074715,-795,0,1762301607,13294.640236419997,359.5358703899983,54131.36845968001 2025-11-05,00:13:29.000,309,11074768,-795,0,1762301608,13294.545928079991,359.5006247400015,54131.57108616 2025-11-05,00:13:30.000,309,11074737,-795,0,1762301609,13294.458356049996,359.44423169999936,54131.59903464 2025-11-05,00:13:31.000,309,11074722,-795,0,1762301610,13294.28321198999,359.3878386600045,54131.45929224 2025-11-05,00:13:32.000,309,11074776,-795,0,1762301611,13294.175431029995,359.3737403999985,54131.2357044 2025-11-05,00:13:33.000,309,11074738,-795,0,1762301612,13294.28321198999,359.3878386600045,54131.52217632 2025-11-05,00:13:34.000,309,11074704,-795,0,1762301613,13294.236057819995,359.3596421399998,54131.60602176001 2025-11-05,00:13:35.000,309,11074710,-795,0,1762301614,13294.175431029995,359.324396490003,54131.4802536 2025-11-05,00:13:36.000,309,11074751,-795,0,1762301615,13294.08112268999,359.3878386600045,54130.97718096 2025-11-05,00:13:37.000,309,11074712,-795,0,1762301616,13294.087859,359.4512808299987,54131.095962 2025-11-05,00:13:38.000,309,11074766,-795,0,1762301617,13294.04070482999,359.49357561000215,54130.90032264 2025-11-05,00:13:39.000,309,11074720,-795,0,1762301618,13294.06091375999,359.57816517000174,54130.8514128 2025-11-05,00:13:40.000,309,11074774,-795,0,1762301619,13294.34383877999,359.6345582100039,54131.27064000001 2025-11-05,00:13:41.000,309,11074695,-795,0,1762301620,13294.498773909996,359.47947735000344,54131.29858848001 2025-11-05,00:13:42.000,309,11074722,-795,0,1762301621,13294.377520329996,359.23275780000404,54130.942245360005 2025-11-05,00:13:43.000,309,11074724,-795,0,1762301622,13294.397729259996,359.09882433000166,54131.24967864001 2025-11-05,00:13:44.000,309,11074715,-795,0,1762301623,13294.215848889995,359.0706278100042,54131.29858848001 2025-11-05,00:13:45.000,309,11074698,-795,0,1762301624,13294.054177449994,359.1129225900004,54131.34749832001 2025-11-05,00:13:46.000,309,11074741,-795,0,1762301625,13293.973341729994,359.1270208499991,54131.3055756 2025-11-05,00:13:47.000,309,11074703,-795,0,1762301626,13293.697153020003,359.14816824000445,54130.91429688001 2025-11-05,00:13:48.000,309,11074787,-795,0,1762301627,13293.845351839998,359.19751214999997,54130.97718096 2025-11-05,00:13:49.000,309,11074719,-795,0,1762301628,13293.845351839998,359.2116104099987,54131.11692336 2025-11-05,00:13:50.000,309,11074757,-795,0,1762301629,13293.838615529989,359.2891508399989,54131.07500064 2025-11-05,00:13:51.000,309,11074732,-795,0,1762301630,13293.751043499993,359.26800345000083,54131.01211656001 2025-11-05,00:13:52.000,309,11074729,-795,0,1762301631,13293.535481580002,359.26800345000083,54130.872374160004 2025-11-05,00:13:53.000,309,11074750,-795,0,1762301632,13293.562426819997,359.324396490003,54131.158846080005 2025-11-05,00:13:54.000,309,11074736,-795,0,1762301633,13293.582635749997,359.23275780000404,54131.17282032 2025-11-05,00:13:55.000,309,11074732,-795,0,1762301634,13293.582635749997,359.31029823000426,54131.3055756 2025-11-05,00:13:56.000,309,11074729,-795,0,1762301635,13293.596108370002,359.28210170999955,54131.4103824 2025-11-05,00:13:57.000,309,11074724,-795,0,1762301636,13293.495063720002,359.2891508399989,54131.35448544 2025-11-05,00:13:58.000,309,11074741,-795,0,1762301637,13293.474854790002,359.31029823000426,54131.27064000001 2025-11-05,00:13:59.000,309,11074654,-795,0,1762301638,13293.414228000001,359.3384947500017,54131.27064000001 2025-11-05,00:14:00.000,309,11074732,-795,0,1762301639,13293.447909549992,359.26800345000083,54130.942245360005 2025-11-05,00:14:01.000,309,11074782,-795,0,1762301640,13293.394019070001,359.31029823000426,54130.99814232 2025-11-05,00:14:02.000,309,11074759,-795,0,1762301641,13293.259292869996,359.2116104099987,54130.66276056 2025-11-05,00:14:03.000,309,11074737,-795,0,1762301642,13293.225611319991,359.29619996999827,54130.61385072 2025-11-05,00:14:04.000,309,11074760,-795,0,1762301643,13293.306447039991,359.33144562000234,54131.0260908 2025-11-05,00:14:05.000,309,11074730,-795,0,1762301644,13293.326655969991,359.3737403999985,54131.24967864001 2025-11-05,00:14:06.000,309,11074725,-795,0,1762301645,13293.340128589996,359.38078952999786,54131.29160136 2025-11-05,00:14:07.000,309,11074688,-795,0,1762301646,13293.225611319991,359.4019369200032,54131.14487184 2025-11-05,00:14:08.000,309,11074723,-795,0,1762301647,13293.25255656,359.4160351800019,54131.12391048 2025-11-05,00:14:09.000,309,11074720,-795,0,1762301648,13293.23234763,359.43718257,54131.17282032 2025-11-05,00:14:10.000,309,11074712,-795,0,1762301649,13293.25255656,359.40898605000257,54131.19378168 2025-11-05,00:14:11.000,309,11074685,-795,0,1762301650,13293.09088512,359.4160351800019,54131.061026400006 2025-11-05,00:14:12.000,309,11074728,-795,0,1762301651,13293.03025833,359.4230843100013,54130.84442568001 2025-11-05,00:14:13.000,309,11074738,-795,0,1762301652,13293.138039289996,359.43013344000065,54130.774554480005 2025-11-05,00:14:14.000,309,11074720,-795,0,1762301653,13293.158248219996,359.4230843100013,54130.872374160004 2025-11-05,00:14:15.000,309,11074690,-795,0,1762301654,13293.097621429995,359.4583299599981,54130.83045144 2025-11-05,00:14:16.000,309,11074742,-795,0,1762301655,13293.077412499995,359.43718257,54130.79551584001 2025-11-05,00:14:17.000,309,11074770,-795,0,1762301656,13292.94942261,359.47947735000344,54130.921284000004 2025-11-05,00:14:18.000,309,11074711,-795,0,1762301657,13292.94268629999,359.5217721299996,54130.97019384 2025-11-05,00:14:19.000,309,11074718,-795,0,1762301658,13292.98310415999,359.5852143000011,54131.13788472 2025-11-05,00:14:20.000,309,11074676,-795,0,1762301659,13292.94942261,359.564066910003,54131.1658332 2025-11-05,00:14:21.000,309,11074686,-795,0,1762301660,13292.82816903,359.54291951999767,54131.07500064 2025-11-05,00:14:22.000,309,11074755,-795,0,1762301661,13292.646288659998,359.5358703899983,54130.78852872 2025-11-05,00:14:23.000,309,11074701,-795,0,1762301662,13292.76080592999,359.6063616899992,54130.921284000004 2025-11-05,00:14:24.000,309,11074681,-795,0,1762301663,13292.787751169999,359.57816517000174,54130.99814232 2025-11-05,00:14:25.000,309,11074697,-795,0,1762301664,13292.754069619994,359.61341081999853,54130.79551584001 2025-11-05,00:14:26.000,309,11074700,-795,0,1762301665,13292.747333309999,359.61341081999853,54130.753593120004 2025-11-05,00:14:27.000,309,11074734,-795,0,1762301666,13292.605870799998,359.64160734000325,54130.68372192 2025-11-05,00:14:28.000,309,11074741,-795,0,1762301667,13292.679970209989,359.6486564700026,54130.725644640006 2025-11-05,00:14:29.000,309,11074754,-795,0,1762301668,13292.713651759994,359.67685299000004,54131.158846080005 2025-11-05,00:14:30.000,309,11074709,-795,0,1762301669,13292.747333309999,359.7120986400041,54131.1658332 2025-11-05,00:14:31.000,309,11074696,-795,0,1762301670,13292.646288659998,359.74029516000155,54131.1658332 2025-11-05,00:14:32.000,309,11074737,-795,0,1762301671,13292.504826149998,359.65570560000197,54130.69070904 2025-11-05,00:14:33.000,309,11074716,-795,0,1762301672,13292.592398179993,359.7473442900009,54131.04705216 2025-11-05,00:14:34.000,309,11074737,-795,0,1762301673,13292.673233899994,359.7473442900009,54131.095962 2025-11-05,00:14:35.000,309,11074725,-795,0,1762301674,13292.626079729998,359.76144254999963,54131.13089760001 2025-11-05,00:14:36.000,309,11074709,-795,0,1762301675,13292.592398179993,359.80373733000306,54130.97718096 2025-11-05,00:14:37.000,309,11074710,-795,0,1762301676,13292.578925559988,359.7825899399977,54130.68372192 2025-11-05,00:14:38.000,309,11074709,-795,0,1762301677,13292.653024969994,359.80373733000306,54130.655773440005 2025-11-05,00:14:39.000,309,11074726,-795,0,1762301678,13292.518298769988,359.78963907000434,54130.4671212 2025-11-05,00:14:40.000,309,11074746,-795,0,1762301679,13292.612607109993,359.9094742800007,54130.536992400004 2025-11-05,00:14:41.000,309,11074731,-795,0,1762301680,13292.565452939998,359.96586732000287,54130.64878632001 2025-11-05,00:14:42.000,309,11074744,-795,0,1762301681,13292.538507699988,359.98701471000095,54130.42519848 2025-11-05,00:14:43.000,309,11074700,-795,0,1762301682,13292.720388069989,360.05045688000246,54130.571928 2025-11-05,00:14:44.000,309,11074726,-795,0,1762301683,13292.875323199994,359.97291645000223,54130.66974768 2025-11-05,00:14:45.000,309,11074741,-795,0,1762301684,13292.92247736999,359.90242515000136,54130.73961888 2025-11-05,00:14:46.000,309,11074750,-795,0,1762301685,13292.94268629999,359.83898297999986,54130.80949008 2025-11-05,00:14:47.000,309,11074718,-795,0,1762301686,13292.78101485999,359.8178355900018,54130.58590224 2025-11-05,00:14:48.000,309,11074722,-795,0,1762301687,13292.727124379999,359.8319338500005,54130.53000528001 2025-11-05,00:14:49.000,309,11074681,-795,0,1762301688,13292.706915449999,359.90242515000136,54130.62083784 2025-11-05,00:14:50.000,309,11074746,-795,0,1762301689,13292.747333309999,359.95176906000415,54130.488082560005 2025-11-05,00:14:51.000,309,11074718,-795,0,1762301690,13292.713651759994,360.00111296999967,54130.53000528001 2025-11-05,00:14:52.000,309,11074731,-795,0,1762301691,13292.525035079998,360.0152112299984,54130.24353336001 2025-11-05,00:14:53.000,309,11074698,-795,0,1762301692,13292.686706519999,360.09980078999797,54130.46013408001 2025-11-05,00:14:54.000,309,11074758,-795,0,1762301693,13292.84164164999,360.14914470000076,54130.87936128 2025-11-05,00:14:55.000,309,11074674,-795,0,1762301694,13292.84837796,360.1279973100027,54130.8514128 2025-11-05,00:14:56.000,309,11074765,-795,0,1762301695,13292.88205950999,360.0927516599986,54130.79551584001 2025-11-05,00:14:57.000,309,11074712,-795,0,1762301696,13292.834905339994,360.0786533999999,54130.69769616001 2025-11-05,00:14:58.000,309,11074750,-795,0,1762301697,13292.855114269994,360.05045688000246,54130.725644640006 2025-11-05,00:14:59.000,309,11074749,-795,0,1762301698,13292.84837796,360.0786533999999,54130.88634840001 2025-11-05,00:15:00.000,309,11074726,-795,0,1762301699,13292.875323199994,360.08570252999925,54130.9562196 2025-11-05,00:15:01.000,309,11074713,-795,0,1762301700,13292.875323199994,360.0786533999999,54130.90730976 2025-11-05,00:15:02.000,309,11074697,-795,0,1762301701,13292.767542239999,359.9799655800016,54130.28545608 2025-11-05,00:15:03.000,309,11074691,-795,0,1762301702,13292.88879582,360.07160427000053,54130.536992400004 2025-11-05,00:15:04.000,309,11074741,-795,0,1762301703,13292.82143271999,360.0434077500031,54130.25052048 2025-11-05,00:15:06.000,309,11074720,-795,0,1762301705,13292.90226843999,360.0786533999999,54130.71865752001 2025-11-05,00:15:08.000,309,11074753,-795,0,1762301707,13292.976367849995,360.13504644000204,54130.9562196 2025-11-05,00:15:08.000,309,11074764,-795,0,1762301707,13292.90226843999,360.13504644000204,54130.7815416 2025-11-05,00:15:09.000,309,11074779,-795,0,1762301708,13292.895532129995,360.11389905000397,54130.80250296 2025-11-05,00:15:10.000,309,11074713,-795,0,1762301709,13292.976367849995,360.1632429599995,54130.97019384 2025-11-05,00:15:11.000,309,11074705,-795,0,1762301710,13292.90900475,360.1420955700014,54130.87936128 2025-11-05,00:15:12.000,309,11074703,-795,0,1762301711,13292.84837796,360.1420955700014,54130.74660600001 2025-11-05,00:15:13.000,309,11074695,-795,0,1762301712,13292.740596999989,360.13504644000204,54130.76756736001 2025-11-05,00:15:14.000,309,11074735,-795,0,1762301713,13292.807960099999,360.08570252999925,54130.46013408001 2025-11-05,00:15:15.000,309,11074702,-715,0,1762301714,13292.84837796,360.0786533999999,54130.58590224 2025-11-05,00:15:16.000,309,11074680,-795,0,1762301715,13292.915741059995,360.08570252999925,54130.62782496001 2025-11-05,00:15:17.000,309,11074673,-795,0,1762301716,13292.92921368,360.0927516599986,54130.58590224 2025-11-05,00:15:18.000,309,11074727,-795,0,1762301717,13292.88205950999,360.1209481800033,54130.58590224 2025-11-05,00:15:19.000,309,11074638,-795,0,1762301718,13292.88879582,360.17029208999884,54130.91429688001 2025-11-05,00:15:20.000,309,11074701,-795,0,1762301719,13292.86185057999,360.1773412199982,54130.86538704001 2025-11-05,00:15:21.000,309,11074756,-795,0,1762301720,13292.807960099999,360.14914470000076,54130.921284000004 2025-11-05,00:15:22.000,309,11074677,-795,0,1762301721,13292.693442829994,360.1420955700014,54130.66276056 2025-11-05,00:15:23.000,309,11074712,-795,0,1762301722,13292.706915449999,360.0927516599986,54130.725644640006 2025-11-05,00:15:24.000,309,11074721,-795,0,1762301723,13292.767542239999,360.1279973100027,54130.872374160004 2025-11-05,00:15:25.000,309,11074683,-795,0,1762301724,13292.82143271999,360.0434077500031,54130.991155200005 2025-11-05,00:15:26.000,309,11074716,-795,0,1762301725,13292.807960099999,360.07160427000053,54130.81647720001 2025-11-05,00:15:27.000,309,11074700,-795,0,1762301726,13292.80122378999,360.0434077500031,54130.606863600005 2025-11-05,00:15:28.000,309,11074703,-795,0,1762301727,13292.787751169999,360.008162099999,54130.58590224 2025-11-05,00:15:29.000,309,11074739,-795,0,1762301728,13292.76080592999,359.98701471000095,54130.44615984 2025-11-05,00:15:30.000,309,11074735,-795,0,1762301729,13292.80122378999,360.02226035999774,54130.46013408001 2025-11-05,00:15:31.000,309,11074760,-795,0,1762301730,13292.86858689,360.05045688000246,54130.83045144 2025-11-05,00:15:32.000,309,11074721,-795,0,1762301731,13292.92247736999,360.0293094900044,54130.84442568001 2025-11-05,00:15:33.000,309,11074703,-795,0,1762301732,13292.814696409994,359.96586732000287,54130.606863600005 2025-11-05,00:15:34.000,309,11074728,-795,0,1762301733,13292.935949989995,360.0152112299984,54130.73263176 2025-11-05,00:15:35.000,309,11074747,-795,0,1762301734,13292.956158919995,360.0152112299984,54130.78852872 2025-11-05,00:15:36.000,309,11074714,-795,0,1762301735,13292.94268629999,360.0293094900044,54130.7815416 2025-11-05,00:15:37.000,309,11074695,-795,0,1762301736,13292.98984047,360.00111296999967,54130.74660600001 2025-11-05,00:15:38.000,309,11074756,-795,0,1762301737,13292.94268629999,360.0152112299984,54130.66276056 2025-11-05,00:15:39.000,309,11074711,-795,0,1762301738,13292.96963154,359.9940638400003,54130.43218560001 2025-11-05,00:15:40.000,309,11074737,-795,0,1762301739,13293.06393987999,360.0293094900044,54130.57891512001 2025-11-05,00:15:41.000,309,11074716,-795,0,1762301740,13293.13130298,359.95176906000415,54130.606863600005 2025-11-05,00:15:42.000,309,11074707,-795,0,1762301741,13293.15151191,359.96586732000287,54130.606863600005 2025-11-05,00:15:43.000,309,11074721,-795,0,1762301742,13292.996576779995,359.9940638400003,54130.50904392001 2025-11-05,00:15:44.000,309,11074711,-795,0,1762301743,13293.097621429995,360.0293094900044,54130.655773440005 2025-11-05,00:15:45.000,309,11074704,-795,0,1762301744,13293.13130298,360.00111296999967,54130.66974768 2025-11-05,00:15:46.000,309,11074700,-795,0,1762301745,13293.205402389991,360.008162099999,54130.80949008 2025-11-05,00:15:47.000,309,11074735,-795,0,1762301746,13293.18519345999,360.0434077500031,54130.78852872 2025-11-05,00:15:48.000,309,11074739,-795,0,1762301747,13293.17172084,360.008162099999,54130.83045144 2025-11-05,00:15:49.000,309,11074708,-795,0,1762301748,13293.158248219996,360.008162099999,54130.7815416 2025-11-05,00:15:50.000,309,11074711,-795,0,1762301749,13293.218875009996,360.02226035999774,54130.93525824001 2025-11-05,00:15:51.000,309,11074706,-795,0,1762301750,13293.239083939996,359.98701471000095,54130.58590224 2025-11-05,00:15:52.000,309,11074762,-795,0,1762301751,13293.239083939996,359.9940638400003,54130.62083784 2025-11-05,00:15:53.000,309,11074711,-795,0,1762301752,13293.09088512,359.9588181900035,54130.34135304001 2025-11-05,00:15:54.000,309,11074756,-795,0,1762301753,13293.117830359995,360.02226035999774,54130.42519848 2025-11-05,00:15:55.000,309,11074737,-795,0,1762301754,13293.2121387,360.07160427000053,54130.704683280004 2025-11-05,00:15:56.000,309,11074744,-795,0,1762301755,13293.319919659996,360.1209481800033,54130.92827112 2025-11-05,00:15:57.000,309,11074735,-795,0,1762301756,13293.326655969991,360.09980078999797,54130.942245360005 2025-11-05,00:15:58.000,309,11074747,-795,0,1762301757,13293.319919659996,360.09980078999797,54130.893335520006 2025-11-05,00:15:59.000,309,11074689,-795,0,1762301758,13293.326655969991,360.1068499200046,54130.774554480005 2025-11-05,00:16:00.000,309,11074663,-795,0,1762301759,13293.346864899991,360.09980078999797,54130.78852872 2025-11-05,00:16:01.000,309,11074732,-795,0,1762301760,13293.367073829992,360.13504644000204,54130.90730976 2025-11-05,00:16:02.000,309,11074752,-795,0,1762301761,13293.468118479992,360.0927516599986,54130.92827112 2025-11-05,00:16:03.000,309,11074715,-795,0,1762301762,13293.373810140001,360.07160427000053,54130.4671212 2025-11-05,00:16:04.000,309,11074710,-795,0,1762301763,13293.394019070001,360.0927516599986,54130.536992400004 2025-11-05,00:16:05.000,309,11074712,-795,0,1762301764,13293.481591099997,360.13504644000204,54130.52301816 2025-11-05,00:16:06.000,309,11074696,-795,0,1762301765,13293.380546449996,360.1773412199982,54130.53000528001 2025-11-05,00:16:07.000,309,11074720,-795,0,1762301766,13293.508536339992,360.1209481800033,54130.59987648001 2025-11-05,00:16:08.000,309,11074731,-795,0,1762301767,13293.474854790002,360.1914394800042,54130.725644640006 2025-11-05,00:16:09.000,309,11074684,-795,0,1762301768,13293.454645860002,360.17029208999884,54130.76756736001 2025-11-05,00:16:10.000,309,11074760,-795,0,1762301769,13293.447909549992,360.23373426000035,54130.872374160004 2025-11-05,00:16:11.000,309,11074769,-795,0,1762301770,13293.346864899991,360.339471209998,54130.84442568001 2025-11-05,00:16:12.000,309,11074726,-795,0,1762301771,13293.259292869996,360.339471209998,54130.81647720001 2025-11-05,00:16:13.000,309,11074715,-795,0,1762301772,13292.976367849995,360.3112746900006,54130.571928 2025-11-05,00:16:14.000,309,11074708,-795,0,1762301773,13292.895532129995,360.1632429599995,54130.67673480001 2025-11-05,00:16:15.000,309,11074664,-795,0,1762301774,13292.96963154,359.90242515000136,54130.74660600001 2025-11-05,00:16:16.000,309,11074705,-795,0,1762301775,13293.2121387,359.7120986400041,54130.488082560005 2025-11-05,00:16:17.000,309,11074750,-795,0,1762301776,13293.468118479992,359.7473442900009,54130.50904392001 2025-11-05,00:16:18.000,309,11074737,-795,0,1762301777,13293.326655969991,359.8742286300039,54130.1876364 2025-11-05,00:16:19.000,309,11074753,-795,0,1762301778,13293.441173239997,360.05045688000246,54130.557953760006 2025-11-05,00:16:20.000,309,11074726,-795,0,1762301779,13293.353601210001,360.1561938300001,54130.921284000004 2025-11-05,00:16:21.000,309,11074705,-795,0,1762301780,13293.299710729996,360.17029208999884,54131.06801352 2025-11-05,00:16:22.000,309,11074727,-795,0,1762301781,13293.245820249991,360.2055377400029,54131.00512944 2025-11-05,00:16:23.000,309,11074751,-795,0,1762301782,13292.98310415999,360.1420955700014,54130.6417992 2025-11-05,00:16:24.000,309,11074708,-795,0,1762301783,13292.98310415999,360.2055377400029,54130.80949008 2025-11-05,00:16:25.000,309,11074738,-795,0,1762301784,13292.98984047,360.2196360000016,54130.872374160004 2025-11-05,00:16:26.000,309,11074690,-795,0,1762301785,13292.956158919995,360.21258687000227,54130.9562196 2025-11-05,00:16:27.000,309,11074714,-795,0,1762301786,13292.88879582,360.2548816499984,54130.93525824001 2025-11-05,00:16:28.000,309,11074698,-795,0,1762301787,13292.86858689,360.2407833899997,54130.83045144 2025-11-05,00:16:29.000,309,11074742,-795,0,1762301788,13292.794487479994,360.18439035000483,54130.52301816 2025-11-05,00:16:30.000,309,11074707,-795,0,1762301789,13292.774278549994,360.1773412199982,54130.69070904 2025-11-05,00:16:31.000,309,11074726,-795,0,1762301790,13292.80122378999,360.1773412199982,54130.62083784 2025-11-05,00:16:32.000,309,11074737,-795,0,1762301791,13292.686706519999,360.1773412199982,54130.58590224 2025-11-05,00:16:33.000,309,11074725,-795,0,1762301792,13292.531771389993,360.0927516599986,54130.57891512001 2025-11-05,00:16:34.000,309,11074688,-795,0,1762301793,13292.531771389993,360.13504644000204,54130.66974768 2025-11-05,00:16:35.000,309,11074760,-795,0,1762301794,13292.457671980002,360.19848861000355,54130.66276056 2025-11-05,00:16:36.000,309,11074744,-795,0,1762301795,13292.551980319993,360.18439035000483,54130.90032264 2025-11-05,00:16:37.000,309,11074718,-795,0,1762301796,13292.518298769988,360.18439035000483,54130.872374160004 2025-11-05,00:16:38.000,309,11074742,-795,0,1762301797,13292.471144599993,360.19848861000355,54130.86538704001 2025-11-05,00:16:39.000,309,11074656,-795,0,1762301798,13292.309473159992,360.2055377400029,54130.571928 2025-11-05,00:16:40.000,309,11074683,-795,0,1762301799,13292.383572569997,360.2196360000016,54130.59987648001 2025-11-05,00:16:41.000,309,11074719,-795,0,1762301800,13292.356627330002,360.21258687000227,54130.41122424001 2025-11-05,00:16:42.000,309,11074711,-795,0,1762301801,13292.356627330002,360.19848861000355,54130.29943032 2025-11-05,00:16:43.000,309,11074765,-795,0,1762301802,13292.188219579992,360.1632429599995,54130.17366216001 2025-11-05,00:16:44.000,309,11074716,-795,0,1762301803,13292.201692199997,360.21258687000227,54130.38327576001 2025-11-05,00:16:45.000,309,11074745,-795,0,1762301804,13292.262318989997,360.2196360000016,54130.78852872 2025-11-05,00:16:46.000,309,11074751,-795,0,1762301805,13292.215164820002,360.2407833899997,54130.7815416 2025-11-05,00:16:47.000,309,11074677,-795,0,1762301806,13292.127592789991,360.23373426000035,54130.71865752001 2025-11-05,00:16:48.000,309,11074719,-795,0,1762301807,13292.080438619996,360.19848861000355,54130.54397952 2025-11-05,00:16:49.000,309,11074684,-795,0,1762301808,13292.087174929991,360.2196360000016,54130.58590224 2025-11-05,00:16:50.000,309,11074743,-795,0,1762301809,13292.114120170001,360.226685130001,54130.69070904 2025-11-05,00:16:51.000,309,11074723,-795,0,1762301810,13292.073702310001,360.2407833899997,54130.73961888 2025-11-05,00:16:52.000,309,11074729,-795,0,1762301811,13291.95244873,360.1914394800042,54130.42519848 2025-11-05,00:16:53.000,309,11074700,-795,0,1762301812,13291.979393969996,360.1632429599995,54130.28545608 2025-11-05,00:16:54.000,309,11074753,-795,0,1762301813,13292.03328445,360.1914394800042,54130.390262880006 2025-11-05,00:16:55.000,309,11074679,-795,0,1762301814,13292.03328445,360.19848861000355,54130.39725 2025-11-05,00:16:56.000,309,11074760,-795,0,1762301815,13292.01307552,360.21258687000227,54130.369301520004 2025-11-05,00:16:57.000,309,11074755,-795,0,1762301816,13292.019811829996,360.2196360000016,54130.44615984 2025-11-05,00:16:58.000,309,11074732,-795,0,1762301817,13291.98613027999,360.19848861000355,54130.57891512001 2025-11-05,00:16:59.000,309,11074755,-795,0,1762301818,13291.938976109996,360.2196360000016,54130.536992400004 2025-11-05,00:17:00.000,309,11074755,-795,0,1762301819,13292.060229689996,360.2760290400038,54130.753593120004 2025-11-05,00:17:01.000,309,11074732,-795,0,1762301820,13292.100647549996,360.2407833899997,54130.76756736001 2025-11-05,00:17:02.000,309,11074683,-795,0,1762301821,13292.040020759996,360.2548816499984,54130.68372192 2025-11-05,00:17:03.000,309,11074704,-795,0,1762301822,13291.90529455999,360.28307817000314,54130.31340456001 2025-11-05,00:17:04.000,309,11074705,-795,0,1762301823,13291.95244873,360.3112746900006,54130.3273788 2025-11-05,00:17:05.000,309,11074710,-795,0,1762301824,13291.97265766,360.2689799100044,54130.46013408001 2025-11-05,00:17:06.000,309,11074767,-795,0,1762301825,13291.98613027999,360.2760290400038,54130.31340456001 2025-11-05,00:17:07.000,309,11074756,-795,0,1762301826,13291.898558249995,360.3112746900006,54130.30641744 2025-11-05,00:17:08.000,309,11074748,-795,0,1762301827,13292.01307552,360.24783251999906,54130.1876364 2025-11-05,00:17:09.000,309,11074706,-795,0,1762301828,13292.03328445,360.1914394800042,54130.18064928 2025-11-05,00:17:10.000,309,11074740,-795,0,1762301829,13292.03328445,360.24783251999906,54130.57891512001 2025-11-05,00:17:11.000,309,11074673,-795,0,1762301830,13291.999602899996,360.2619307799978,54130.61385072 2025-11-05,00:17:12.000,309,11074745,-795,0,1762301831,13291.98613027999,360.2689799100044,54130.56494088 2025-11-05,00:17:13.000,309,11074739,-795,0,1762301832,13291.84466776999,360.2689799100044,54130.37628864 2025-11-05,00:17:14.000,309,11074734,-795,0,1762301833,13291.87161301,360.23373426000035,54130.46013408001 2025-11-05,00:17:15.000,309,11074741,-795,0,1762301834,13291.75035943,360.226685130001,54130.39725 2025-11-05,00:17:16.000,309,11074748,-795,0,1762301835,13291.959185039996,360.2689799100044,54130.68372192 2025-11-05,00:17:17.000,309,11074716,-795,0,1762301836,13291.96592134999,360.23373426000035,54130.725644640006 2025-11-05,00:17:18.000,309,11074716,-795,0,1762301837,13291.94571241999,360.2196360000016,54130.53000528001 2025-11-05,00:17:19.000,309,11074734,-795,0,1762301838,13291.9322398,360.2196360000016,54130.43218560001 2025-11-05,00:17:20.000,309,11074754,-795,0,1762301839,13291.858140389995,360.21258687000227,54130.2575076 2025-11-05,00:17:21.000,309,11074723,-795,0,1762301840,13291.817722529995,360.1773412199982,54130.1876364 2025-11-05,00:17:22.000,309,11074738,-795,0,1762301841,13291.817722529995,360.2196360000016,54130.47410832 2025-11-05,00:17:23.000,309,11074686,-795,0,1762301842,13291.777304669995,360.18439035000483,54130.390262880006 2025-11-05,00:17:24.000,309,11074707,-795,0,1762301843,13291.797513599995,360.1632429599995,54130.56494088 2025-11-05,00:17:25.000,309,11074729,-795,0,1762301844,13291.90529455999,360.14914470000076,54130.725644640006 2025-11-05,00:17:26.000,309,11074769,-795,0,1762301845,13291.858140389995,360.1420955700014,54130.62083784 2025-11-05,00:17:27.000,309,11074709,-795,0,1762301846,13291.78404097999,360.1209481800033,54130.557953760006 2025-11-05,00:17:28.000,309,11074716,-795,0,1762301847,13291.72341418999,360.1632429599995,54130.41122424001 2025-11-05,00:17:29.000,309,11074737,-795,0,1762301848,13291.7301505,360.1068499200046,54130.45314696 2025-11-05,00:17:30.000,309,11074742,-795,0,1762301849,13291.76383204999,360.1279973100027,54130.49506968 2025-11-05,00:17:31.000,309,11074725,-795,0,1762301850,13291.736886809995,360.09980078999797,54130.24353336001 2025-11-05,00:17:32.000,309,11074745,-795,0,1762301851,13291.66278739999,360.11389905000397,54130.0828296 2025-11-05,00:17:33.000,309,11074709,-795,0,1762301852,13291.595424299994,360.02226035999774,54129.887190240006 2025-11-05,00:17:34.000,309,11074754,-795,0,1762301853,13291.68299632999,360.03635862000374,54130.033919760004 2025-11-05,00:17:35.000,309,11074714,-795,0,1762301854,13291.7301505,360.0645551400012,54130.36231440001 2025-11-05,00:17:36.000,309,11074754,-795,0,1762301855,13291.70320525999,360.0927516599986,54130.38327576001 2025-11-05,00:17:37.000,309,11074723,-795,0,1762301856,13291.72341418999,360.0645551400012,54130.390262880006 2025-11-05,00:17:38.000,309,11074748,-795,0,1762301857,13291.60889692,360.008162099999,54130.09680384001 2025-11-05,00:17:39.000,309,11074720,-795,0,1762301858,13291.66278739999,359.97291645000223,54130.17366216001 2025-11-05,00:17:40.000,309,11074747,-795,0,1762301859,13291.555006439994,359.9447199300048,54130.23654624 2025-11-05,00:17:41.000,309,11074725,-795,0,1762301860,13291.635842159994,359.9940638400003,54130.35532728 2025-11-05,00:17:42.000,309,11074743,-795,0,1762301861,13291.60889692,360.0575060100018,54130.42519848 2025-11-05,00:17:43.000,309,11074676,-795,0,1762301862,13291.447225479998,360.05045688000246,54129.82430616 2025-11-05,00:17:44.000,309,11074708,-795,0,1762301863,13291.521324889989,360.0786533999999,54130.04090688 2025-11-05,00:17:45.000,309,11074721,-795,0,1762301864,13291.521324889989,360.07160427000053,54130.0828296 2025-11-05,00:17:46.000,309,11074746,-795,0,1762301865,13291.60889692,360.08570252999925,54130.222572000006 2025-11-05,00:17:47.000,309,11074727,-795,0,1762301866,13291.595424299994,360.1068499200046,54130.41122424001 2025-11-05,00:17:48.000,309,11074715,-795,0,1762301867,13291.60216060999,360.07160427000053,54130.46013408001 2025-11-05,00:17:49.000,309,11074708,-795,0,1762301868,13291.58195167999,360.0575060100018,54130.39725 2025-11-05,00:17:50.000,309,11074743,-795,0,1762301869,13291.68299632999,360.08570252999925,54130.52301816 2025-11-05,00:17:51.000,309,11074708,-795,0,1762301870,13291.595424299994,360.05045688000246,54130.47410832 2025-11-05,00:17:52.000,309,11074735,-795,0,1762301871,13291.60889692,360.0434077500031,54130.47410832 2025-11-05,00:17:53.000,309,11074708,-795,0,1762301872,13291.487643339999,359.96586732000287,54130.17366216001 2025-11-05,00:17:54.000,309,11074720,-795,0,1762301873,13291.528061199999,360.02226035999774,54130.29244320001 2025-11-05,00:17:55.000,309,11074750,-795,0,1762301874,13291.487643339999,360.0575060100018,54130.0129584 2025-11-05,00:17:56.000,309,11074723,-795,0,1762301875,13291.588687989999,360.05045688000246,54130.19462352001 2025-11-05,00:17:57.000,309,11074710,-795,0,1762301876,13291.62236953999,360.0152112299984,54130.18064928 2025-11-05,00:17:58.000,309,11074729,-795,0,1762301877,13291.635842159994,360.008162099999,54130.18064928 2025-11-05,00:17:59.000,309,11074696,-795,0,1762301878,13291.555006439994,360.008162099999,54130.02693264001 2025-11-05,00:18:00.000,309,11074703,-795,0,1762301879,13291.635842159994,360.0293094900044,54130.29943032 2025-11-05,00:18:01.000,309,11074731,-795,0,1762301880,13291.62910585,360.0152112299984,54130.369301520004 2025-11-05,00:18:02.000,309,11074764,-795,0,1762301881,13291.60889692,359.98701471000095,54130.390262880006 2025-11-05,00:18:03.000,309,11074758,-795,0,1762301882,13291.521324889989,360.03635862000374,54130.21558488001 2025-11-05,00:18:04.000,309,11074760,-795,0,1762301883,13291.615633229994,360.0293094900044,54130.43218560001 2025-11-05,00:18:05.000,309,11074700,-795,0,1762301884,13291.64931478,360.0434077500031,54130.39725 2025-11-05,00:18:06.000,309,11074693,-795,0,1762301885,13291.72341418999,360.0645551400012,54130.557953760006 2025-11-05,00:18:07.000,309,11074753,-795,0,1762301886,13291.656051089994,360.07160427000053,54130.41821136 2025-11-05,00:18:08.000,309,11074707,-795,0,1762301887,13291.555006439994,360.0927516599986,54130.0129584 2025-11-05,00:18:09.000,309,11074704,-795,0,1762301888,13291.60216060999,360.0786533999999,54129.99199704 2025-11-05,00:18:10.000,309,11074731,-795,0,1762301889,13291.54153381999,360.07160427000053,54130.08981672 2025-11-05,00:18:11.000,309,11074735,-795,0,1762301890,13291.60216060999,360.0786533999999,54130.17366216001 2025-11-05,00:18:12.000,309,11074744,-795,0,1762301891,13291.736886809995,360.13504644000204,54130.55096664001 2025-11-05,00:18:13.000,309,11074722,-795,0,1762301892,13291.62910585,360.08570252999925,54130.334365919996 2025-11-05,00:18:14.000,309,11074727,-795,0,1762301893,13291.70994157,360.11389905000397,54130.488082560005 2025-11-05,00:18:15.000,309,11074653,-795,0,1762301894,13291.716677879995,360.13504644000204,54130.536992400004 2025-11-05,00:18:16.000,309,11074762,-795,0,1762301895,13291.757095739995,360.1068499200046,54130.51603104 2025-11-05,00:18:17.000,309,11074719,-795,0,1762301896,13291.68299632999,360.1209481800033,54130.39725 2025-11-05,00:18:18.000,309,11074729,-795,0,1762301897,13291.70320525999,360.09980078999797,54130.40423712 2025-11-05,00:18:19.000,309,11074744,-795,0,1762301898,13291.62910585,360.08570252999925,54130.38327576001 2025-11-05,00:18:20.000,309,11074754,-795,0,1762301899,13291.817722529995,360.0645551400012,54130.30641744 2025-11-05,00:18:21.000,309,11074732,-795,0,1762301900,13291.777304669995,360.0434077500031,54130.31340456001 2025-11-05,00:18:22.000,309,11074753,-795,0,1762301901,13291.78404097999,360.07160427000053,54130.29943032 2025-11-05,00:18:23.000,309,11074706,-795,0,1762301902,13291.595424299994,360.00111296999967,54130.033919760004 2025-11-05,00:18:24.000,309,11074744,-795,0,1762301903,13291.696468949995,360.008162099999,54130.369301520004 2025-11-05,00:18:25.000,309,11074676,-795,0,1762301904,13291.676260019995,360.03635862000374,54130.41821136 2025-11-05,00:18:26.000,309,11074739,-795,0,1762301905,13291.736886809995,360.02226035999774,54130.51603104 2025-11-05,00:18:27.000,309,11074732,-795,0,1762301906,13291.68973264,360.03635862000374,54130.502056799996 2025-11-05,00:18:28.000,309,11074741,-795,0,1762301907,13291.635842159994,360.0293094900044,54130.4671212 2025-11-05,00:18:29.000,309,11074709,-795,0,1762301908,13291.635842159994,359.9799655800016,54130.369301520004 2025-11-05,00:18:30.000,309,11074730,-795,0,1762301909,13291.72341418999,359.9940638400003,54130.571928 2025-11-05,00:18:31.000,309,11074660,-795,0,1762301910,13291.635842159994,359.9940638400003,54130.49506968 2025-11-05,00:18:32.000,309,11074726,-795,0,1762301911,13291.64257846999,359.9306216699988,54130.2575076 2025-11-05,00:18:33.000,309,11074727,-795,0,1762301912,13291.474170719994,359.8742286300039,54129.936100080005 2025-11-05,00:18:34.000,309,11074728,-795,0,1762301913,13291.54153381999,359.92357253999944,54130.11077808 2025-11-05,00:18:35.000,309,11074755,-795,0,1762301914,13291.514588579994,359.95176906000415,54130.1876364 2025-11-05,00:18:36.000,309,11074731,-795,0,1762301915,13291.534797509994,359.95176906000415,54130.3273788 2025-11-05,00:18:37.000,309,11074735,-795,0,1762301916,13291.66278739999,359.95176906000415,54130.59288936 2025-11-05,00:18:38.000,309,11074765,-795,0,1762301917,13291.615633229994,359.9588181900035,54130.63481208 2025-11-05,00:18:39.000,309,11074634,-795,0,1762301918,13291.595424299994,359.96586732000287,54130.59987648001 2025-11-05,00:18:40.000,309,11074759,-795,0,1762301919,13291.56174274999,359.95176906000415,54130.47410832 2025-11-05,00:18:41.000,309,11074664,-795,0,1762301920,13291.534797509994,359.9447199300048,54130.488082560005 2025-11-05,00:18:42.000,309,11074738,-795,0,1762301921,13291.60216060999,359.92357253999944,54130.64878632001 2025-11-05,00:18:43.000,309,11074729,-795,0,1762301922,13291.507852269999,359.8460321099992,54130.28545608 2025-11-05,00:18:44.000,309,11074718,-795,0,1762301923,13291.58195167999,359.93767079999816,54130.536992400004 2025-11-05,00:18:45.000,309,11074715,-795,0,1762301924,13291.615633229994,359.9306216699988,54130.439172720005 2025-11-05,00:18:46.000,309,11074742,-795,0,1762301925,13291.60216060999,359.95176906000415,54130.41122424001 2025-11-05,00:18:47.000,309,11074673,-795,0,1762301926,13291.56174274999,359.9447199300048,54130.36231440001 2025-11-05,00:18:48.000,309,11074741,-795,0,1762301927,13291.534797509994,359.9165234100001,54130.25052048 2025-11-05,00:18:49.000,309,11074650,-795,0,1762301928,13291.467434409999,359.95176906000415,54130.48109544001 2025-11-05,00:18:50.000,309,11074768,-795,0,1762301929,13291.514588579994,359.9094742800007,54130.61385072 2025-11-05,00:18:51.000,309,11074684,-795,0,1762301930,13291.453961789994,359.96586732000287,54130.61385072 2025-11-05,00:18:52.000,309,11074760,-795,0,1762301931,13291.433752859994,359.9447199300048,54130.55096664001 2025-11-05,00:18:53.000,309,11074708,-795,0,1762301932,13291.319235589988,359.9306216699988,54130.320391680005 2025-11-05,00:18:54.000,309,11074741,-795,0,1762301933,13291.420280239989,359.97291645000223,54130.41821136 2025-11-05,00:18:55.000,309,11074681,-795,0,1762301934,13291.413543929993,359.98701471000095,54130.53000528001 2025-11-05,00:18:56.000,309,11074733,-795,0,1762301935,13291.413543929993,359.97291645000223,54130.59987648001 2025-11-05,00:18:57.000,309,11074740,-795,0,1762301936,13291.352917139993,359.9588181900035,54130.29943032 2025-11-05,00:18:58.000,309,11074725,-795,0,1762301937,13291.272081419993,359.93767079999816,54130.18064928 2025-11-05,00:18:59.000,309,11074746,-795,0,1762301938,13291.197982010002,359.96586732000287,54130.2575076 2025-11-05,00:19:00.000,309,11074722,-795,0,1762301939,13291.218190940002,359.9447199300048,54130.30641744 2025-11-05,00:19:01.000,309,11074728,-795,0,1762301940,13291.278817730003,359.98701471000095,54130.753593120004 2025-11-05,00:19:02.000,309,11074734,-795,0,1762301941,13291.292290349993,359.9940638400003,54130.753593120004 2025-11-05,00:19:03.000,309,11074714,-795,0,1762301942,13291.117146290002,359.93767079999816,54130.30641744 2025-11-05,00:19:04.000,309,11074701,-795,0,1762301943,13291.211454629993,360.008162099999,54130.54397952 2025-11-05,00:19:05.000,309,11074697,-795,0,1762301944,13291.177773080002,360.03635862000374,54130.571928 2025-11-05,00:19:06.000,309,11074748,-795,0,1762301945,13291.197982010002,359.98701471000095,54130.69070904 2025-11-05,00:19:07.000,309,11074720,-795,0,1762301946,13291.144091529997,360.03635862000374,54130.73263176 2025-11-05,00:19:08.000,309,11074723,-795,0,1762301947,13291.123882599997,360.008162099999,54130.63481208 2025-11-05,00:19:09.000,309,11074738,-795,0,1762301948,13290.982420089997,360.03635862000374,54130.152700800005 2025-11-05,00:19:10.000,309,11074686,-795,0,1762301949,13291.157564150002,360.02226035999774,54130.390262880006 2025-11-05,00:19:11.000,309,11074694,-795,0,1762301950,13291.043046879997,360.0575060100018,54130.13173944 2025-11-05,00:19:12.000,309,11074739,-795,0,1762301951,13291.123882599997,360.0434077500031,54130.30641744 2025-11-05,00:19:13.000,309,11074719,-795,0,1762301952,13291.009365329992,360.008162099999,54130.557953760006 2025-11-05,00:19:14.000,309,11074726,-795,0,1762301953,13291.123882599997,360.05045688000246,54130.47410832 2025-11-05,00:19:15.000,309,11074762,-795,0,1762301954,13291.029574259992,360.09980078999797,54130.46013408001 2025-11-05,00:19:16.000,309,11074739,-795,0,1762301955,13291.224927249998,360.1209481800033,54130.58590224 2025-11-05,00:19:17.000,309,11074722,-795,0,1762301956,13291.224927249998,360.11389905000397,54130.571928 2025-11-05,00:19:18.000,309,11074753,-795,0,1762301957,13291.299026659988,360.07160427000053,54130.62782496001 2025-11-05,00:19:19.000,309,11074689,-795,0,1762301958,13291.184509389997,360.07160427000053,54130.50904392001 2025-11-05,00:19:20.000,309,11074712,-795,0,1762301959,13291.157564150002,360.0575060100018,54130.557953760006 2025-11-05,00:19:21.000,309,11074754,-795,0,1762301960,13291.150827839992,360.11389905000397,54130.30641744 2025-11-05,00:19:22.000,309,11074738,-795,0,1762301961,13291.171036769992,360.0927516599986,54130.29244320001 2025-11-05,00:19:23.000,309,11074738,-795,0,1762301962,13291.063255809997,360.0786533999999,54130.08981672 2025-11-05,00:19:24.000,309,11074723,-795,0,1762301963,13291.076728430002,360.1632429599995,54130.23654624 2025-11-05,00:19:25.000,309,11074768,-795,0,1762301964,13291.130618909992,360.23373426000035,54130.71865752001 2025-11-05,00:19:26.000,309,11074753,-795,0,1762301965,13291.130618909992,360.21258687000227,54130.69769616001 2025-11-05,00:19:27.000,309,11074725,-795,0,1762301966,13291.069992119992,360.2196360000016,54130.704683280004 2025-11-05,00:19:28.000,309,11074780,-795,0,1762301967,13291.022837949997,360.1420955700014,54130.557953760006 2025-11-05,00:19:29.000,309,11074707,-795,0,1762301968,13290.968947469992,360.11389905000397,54130.47410832 2025-11-05,00:19:30.000,309,11074752,-795,0,1762301969,13291.123882599997,360.14914470000076,54130.79551584001 2025-11-05,00:19:31.000,309,11074746,-795,0,1762301970,13291.144091529997,360.18439035000483,54130.80949008 2025-11-05,00:19:32.000,309,11074742,-795,0,1762301971,13291.137355220002,360.1773412199982,54130.74660600001 2025-11-05,00:19:33.000,309,11074768,-795,0,1762301972,13291.022837949997,360.0786533999999,54130.2575076 2025-11-05,00:19:34.000,309,11074717,-795,0,1762301973,13291.211454629993,360.17029208999884,54130.49506968 2025-11-05,00:19:35.000,309,11074748,-795,0,1762301974,13291.238399870002,360.1561938300001,54130.59987648001 2025-11-05,00:19:36.000,309,11074713,-795,0,1762301975,13291.305762969998,360.1420955700014,54130.51603104 2025-11-05,00:19:37.000,309,11074749,-795,0,1762301976,13291.332708209993,360.1561938300001,54130.83045144 2025-11-05,00:19:38.000,309,11074742,-795,0,1762301977,13291.299026659988,360.11389905000397,54130.6417992 2025-11-05,00:19:39.000,309,11074763,-795,0,1762301978,13291.278817730003,360.13504644000204,54130.73961888 2025-11-05,00:19:40.000,309,11074727,-795,0,1762301979,13291.413543929993,360.1632429599995,54130.88634840001 2025-11-05,00:19:41.000,309,11074739,-795,0,1762301980,13291.467434409999,360.1420955700014,54130.9562196 2025-11-05,00:19:42.000,309,11074734,-795,0,1762301981,13291.521324889989,360.1279973100027,54130.91429688001 2025-11-05,00:19:43.000,309,11074717,-795,0,1762301982,13291.406807619998,360.0645551400012,54130.56494088 2025-11-05,00:19:44.000,309,11074703,-795,0,1762301983,13291.474170719994,360.0645551400012,54130.67673480001 2025-11-05,00:19:45.000,309,11074736,-795,0,1762301984,13291.507852269999,360.02226035999774,54130.57891512001 2025-11-05,00:19:46.000,309,11074715,-795,0,1762301985,13291.568479059999,360.0575060100018,54130.488082560005 2025-11-05,00:19:47.000,309,11074781,-795,0,1762301986,13291.62910585,360.08570252999925,54130.71865752001 2025-11-05,00:19:48.000,309,11074734,-795,0,1762301987,13291.74362311999,360.0575060100018,54130.80949008 2025-11-05,00:19:49.000,309,11074698,-795,0,1762301988,13291.716677879995,360.08570252999925,54130.942245360005 2025-11-05,00:19:50.000,309,11074783,-795,0,1762301989,13291.736886809995,360.0645551400012,54130.94923248 2025-11-05,00:19:51.000,309,11074712,-795,0,1762301990,13291.837931459995,360.0645551400012,54131.07500064 2025-11-05,00:19:52.000,309,11074733,-795,0,1762301991,13291.88508562999,360.0927516599986,54131.10294912001 2025-11-05,00:19:53.000,309,11074758,-795,0,1762301992,13291.837931459995,360.0152112299984,54130.90730976 2025-11-05,00:19:54.000,309,11074752,-795,0,1762301993,13291.92550348999,360.03635862000374,54130.97718096 2025-11-05,00:19:55.000,309,11074770,-795,0,1762301994,13291.98613027999,360.02226035999774,54131.0260908 2025-11-05,00:19:56.000,309,11074764,-795,0,1762301995,13292.134329100001,360.07160427000053,54131.21474304 2025-11-05,00:19:57.000,309,11074760,-795,0,1762301996,13292.161274339996,359.96586732000287,54130.98416808001 2025-11-05,00:19:58.000,309,11074764,-795,0,1762301997,13292.275791610002,359.9165234100001,54130.893335520006 2025-11-05,00:19:59.000,309,11074685,-715,0,1762301998,13292.215164820002,359.9306216699988,54130.7116704 2025-11-05,00:20:00.000,309,11074703,-795,0,1762301999,13292.329682089992,359.95176906000415,54130.774554480005 2025-11-05,00:20:01.000,309,11074723,-795,0,1762302000,13292.430726739993,359.95176906000415,54130.96320672001 2025-11-05,00:20:02.000,309,11074750,-795,0,1762302001,13292.437463050002,359.96586732000287,54131.04705216 2025-11-05,00:20:03.000,309,11074752,-795,0,1762302002,13292.363363639997,359.8812777600033,54130.90730976 2025-11-05,00:20:04.000,309,11074785,-795,0,1762302003,13292.572189249993,359.96586732000287,54131.095962 2025-11-05,00:20:05.000,309,11074738,-795,0,1762302004,13292.693442829994,359.98701471000095,54131.29160136 2025-11-05,00:20:06.000,309,11074757,-795,0,1762302005,13292.754069619994,360.00111296999967,54131.3405112 2025-11-05,00:20:07.000,309,11074748,-795,0,1762302006,13292.78101485999,359.98701471000095,54131.33352408 2025-11-05,00:20:08.000,309,11074743,-795,0,1762302007,13292.80122378999,360.00111296999967,54131.13089760001 2025-11-05,00:20:09.000,309,11074692,-795,0,1762302008,13292.86858689,359.9588181900035,54130.99814232 2025-11-05,00:20:10.000,309,11074728,-795,0,1762302009,13292.855114269994,360.00111296999967,54130.87936128 2025-11-05,00:20:11.000,309,11074728,-795,0,1762302010,13293.00331308999,359.98701471000095,54131.13089760001 2025-11-05,00:20:12.000,309,11074701,-795,0,1762302011,13292.96289522999,360.00111296999967,54130.88634840001 2025-11-05,00:20:13.000,309,11074706,-795,0,1762302012,13293.06393987999,359.9588181900035,54131.01211656001 2025-11-05,00:20:14.000,309,11074768,-795,0,1762302013,13293.17172084,360.00111296999967,54131.38942104001 2025-11-05,00:20:15.000,309,11074714,-795,0,1762302014,13293.27276549,360.0152112299984,54131.45929224 2025-11-05,00:20:16.000,309,11074754,-795,0,1762302015,13293.326655969991,360.05045688000246,54131.424356640004 2025-11-05,00:20:17.000,309,11074711,-795,0,1762302016,13293.239083939996,360.0645551400012,54131.228717280006 2025-11-05,00:20:18.000,309,11074710,-795,0,1762302017,13293.367073829992,360.0645551400012,54131.29160136 2025-11-05,00:20:19.000,309,11074742,-795,0,1762302018,13293.434436930002,360.1068499200046,54131.396408160006 2025-11-05,00:20:20.000,309,11074737,-795,0,1762302019,13293.495063720002,360.1279973100027,54131.43833088001 2025-11-05,00:20:21.000,309,11074734,-795,0,1762302020,13293.542217889997,360.1209481800033,54131.36845968001 2025-11-05,00:20:22.000,309,11074761,-795,0,1762302021,13293.515272650002,360.09980078999797,54131.01211656001 2025-11-05,00:20:23.000,309,11074700,-795,0,1762302022,13293.441173239997,360.07160427000053,54130.88634840001 2025-11-05,00:20:24.000,309,11074719,-795,0,1762302023,13293.522008959997,360.1279973100027,54131.03307792001 2025-11-05,00:20:25.000,309,11074712,-795,0,1762302024,13293.548954199992,360.11389905000397,54131.01910368 2025-11-05,00:20:26.000,309,11074784,-795,0,1762302025,13293.623053609997,360.1632429599995,54131.46627936001 2025-11-05,00:20:27.000,309,11074764,-795,0,1762302026,13293.636526230002,360.2196360000016,54131.46627936001 2025-11-05,00:20:28.000,309,11074770,-795,0,1762302027,13293.596108370002,360.2619307799978,54131.35448544 2025-11-05,00:20:29.000,309,11074727,-795,0,1762302028,13293.649998849993,360.24783251999906,54131.564099040006 2025-11-05,00:20:30.000,309,11074732,-795,0,1762302029,13293.670207779993,360.2689799100044,54131.592047520004 2025-11-05,00:20:31.000,309,11074696,-795,0,1762302030,13293.636526230002,360.2548816499984,54131.48724072001 2025-11-05,00:20:32.000,309,11074672,-795,0,1762302031,13293.636526230002,360.2619307799978,54131.38243392 2025-11-05,00:20:33.000,309,11074784,-795,0,1762302032,13293.569163129992,360.2760290400038,54131.34749832001 2025-11-05,00:20:34.000,309,11074708,-795,0,1762302033,13293.609580989993,360.2548816499984,54131.14487184 2025-11-05,00:20:35.000,309,11074756,-795,0,1762302034,13293.481591099997,360.2619307799978,54131.04705216 2025-11-05,00:20:36.000,309,11074735,-795,0,1762302035,13293.596108370002,360.3042255600012,54131.256665760004 2025-11-05,00:20:37.000,309,11074769,-795,0,1762302036,13293.710625639993,360.2760290400038,54131.4103824 2025-11-05,00:20:38.000,309,11074718,-795,0,1762302037,13293.751043499993,360.3112746900006,54131.68288008001 2025-11-05,00:20:39.000,309,11074670,-795,0,1762302038,13293.744307189998,360.339471209998,54131.6898672 2025-11-05,00:20:40.000,309,11074723,-795,0,1762302039,13293.724098259998,360.31832381999993,54131.4802536 2025-11-05,00:20:41.000,309,11074631,-795,0,1762302040,13293.724098259998,360.33242207999865,54131.45230512 2025-11-05,00:20:42.000,309,11074771,-795,0,1762302041,13293.811670289993,360.34652034000464,54131.58506040001 2025-11-05,00:20:44.000,309,11074709,-795,0,1762302043,13293.777988739988,360.33242207999865,54131.38243392 2025-11-05,00:20:45.000,309,11074711,-795,0,1762302044,13293.926187559999,360.339471209998,54131.619996 2025-11-05,00:20:46.000,309,11074756,-795,0,1762302045,13293.892506009994,360.33242207999865,54131.38942104001 2025-11-05,00:20:47.000,309,11074667,-795,0,1762302046,13293.879033389989,360.36061860000336,54131.27064000001 2025-11-05,00:20:48.000,309,11074770,-795,0,1762302047,13293.825142909998,360.33242207999865,54131.06801352 2025-11-05,00:20:49.000,309,11074675,-795,0,1762302048,13293.804933979998,360.353569470004,54131.109936240005 2025-11-05,00:20:50.000,309,11074747,-795,0,1762302049,13293.811670289993,360.353569470004,54131.31954984001 2025-11-05,00:20:51.000,309,11074743,-795,0,1762302050,13293.831879219993,360.42406077000487,54131.543137680004 2025-11-05,00:20:52.000,309,11074749,-795,0,1762302051,13293.791461359993,360.4029133799995,54131.47326648 2025-11-05,00:20:53.000,309,11074754,-795,0,1762302052,13293.777988739988,360.39586425000016,54131.52217632 2025-11-05,00:20:54.000,309,11074739,-795,0,1762302053,13293.683680399998,360.3253729499993,54131.29160136 2025-11-05,00:20:55.000,309,11074708,-795,0,1762302054,13293.724098259998,360.39586425000016,54131.48724072001 2025-11-05,00:20:56.000,309,11074658,-795,0,1762302055,13293.724098259998,360.42406077000487,54131.494227840005 2025-11-05,00:20:57.000,309,11074740,-795,0,1762302056,13293.703889329998,360.41701163999824,54131.53615056001 2025-11-05,00:20:58.000,309,11074720,-795,0,1762302057,13293.683680399998,360.38176599000144,54131.57108616 2025-11-05,00:20:59.000,309,11074760,-795,0,1762302058,13293.582635749997,360.34652034000464,54131.18679456 2025-11-05,00:21:00.000,309,11074739,-795,0,1762302059,13293.596108370002,360.31832381999993,54131.256665760004 2025-11-05,00:21:01.000,309,11074760,-795,0,1762302060,13293.629789919993,360.29717643000185,54131.31256272 2025-11-05,00:21:02.000,309,11074742,-795,0,1762302061,13293.663471469998,360.2548816499984,54131.31256272 2025-11-05,00:21:03.000,309,11074682,-795,0,1762302062,13293.629789919993,360.2760290400038,54131.55711192001 2025-11-05,00:21:04.000,309,11074735,-795,0,1762302063,13293.441173239997,360.19848861000355,54131.13089760001 2025-11-05,00:21:05.000,309,11074779,-795,0,1762302064,13293.481591099997,360.24783251999906,54131.31954984001 2025-11-05,00:21:06.000,309,11074759,-795,0,1762302065,13293.488327409992,360.2196360000016,54131.29160136 2025-11-05,00:21:07.000,309,11074727,-795,0,1762302066,13293.481591099997,360.226685130001,54131.46627936001 2025-11-05,00:21:08.000,309,11074752,-795,0,1762302067,13293.495063720002,360.19848861000355,54131.53615056001 2025-11-05,00:21:09.000,309,11074725,-795,0,1762302068,13293.461382169997,360.1914394800042,54131.31954984001 2025-11-05,00:21:10.000,309,11074751,-795,0,1762302069,13293.447909549992,360.1632429599995,54131.3405112 2025-11-05,00:21:11.000,309,11074761,-795,0,1762302070,13293.326655969991,360.0434077500031,54130.823464320005 2025-11-05,00:21:12.000,309,11074728,-795,0,1762302071,13293.360337519996,360.1279973100027,54131.13089760001 2025-11-05,00:21:13.000,309,11074768,-795,0,1762302072,13293.333392280001,360.1279973100027,54131.109936240005 2025-11-05,00:21:14.000,309,11074726,-795,0,1762302073,13293.239083939996,360.1420955700014,54130.73263176 2025-11-05,00:21:15.000,309,11074742,-795,0,1762302074,13293.299710729996,360.2196360000016,54131.35448544 2025-11-05,00:21:16.000,309,11074740,-795,0,1762302075,13293.447909549992,360.1914394800042,54131.52916344 2025-11-05,00:21:17.000,309,11074757,-795,0,1762302076,13293.515272650002,360.09980078999797,54131.48724072001 2025-11-05,00:21:18.000,309,11074767,-795,0,1762302077,13293.522008959997,360.008162099999,54131.52217632 2025-11-05,00:21:19.000,309,11074711,-795,0,1762302078,13293.353601210001,359.895376020002,54131.256665760004 2025-11-05,00:21:20.000,309,11074705,-795,0,1762302079,13293.326655969991,359.82488472000114,54131.29858848001 2025-11-05,00:21:21.000,309,11074708,-795,0,1762302080,13293.286238109991,359.8812777600033,54131.43833088001 2025-11-05,00:21:22.000,309,11074751,-795,0,1762302081,13293.245820249991,359.82488472000114,54131.38942104001 2025-11-05,00:21:23.000,309,11074732,-795,0,1762302082,13293.10435773999,359.7966882000037,54130.88634840001 2025-11-05,00:21:24.000,309,11074718,-795,0,1762302083,13293.14477559999,359.77554080999835,54130.76756736001 2025-11-05,00:21:25.000,309,11074755,-795,0,1762302084,13293.198666079996,359.78963907000434,54130.96320672001 2025-11-05,00:21:26.000,309,11074711,-795,0,1762302085,13293.27276549,359.80373733000306,54131.109936240005 2025-11-05,00:21:27.000,309,11074670,-795,0,1762302086,13293.292974420001,359.8530812399986,54131.31256272 2025-11-05,00:21:28.000,309,11074725,-795,0,1762302087,13293.266029179991,359.8107864600024,54131.29160136 2025-11-05,00:21:29.000,309,11074777,-795,0,1762302088,13293.18519345999,359.78963907000434,54131.13089760001 2025-11-05,00:21:30.000,309,11074640,-795,0,1762302089,13293.15151191,359.76144254999963,54131.05403928001 2025-11-05,00:21:31.000,309,11074719,-795,0,1762302090,13293.239083939996,359.8178355900018,54131.256665760004 2025-11-05,00:21:32.000,309,11074767,-795,0,1762302091,13293.225611319991,359.768491679999,54131.228717280006 2025-11-05,00:21:33.000,309,11074721,-795,0,1762302092,13293.292974420001,359.80373733000306,54131.29160136 2025-11-05,00:21:34.000,309,11074752,-795,0,1762302093,13293.09088512,359.768491679999,54130.991155200005 2025-11-05,00:21:35.000,309,11074602,-795,0,1762302094,13293.13130298,359.80373733000306,54130.91429688001 2025-11-05,00:21:36.000,309,11074684,-795,0,1762302095,13293.138039289996,359.76144254999963,54130.79551584001 2025-11-05,00:21:37.000,309,11074765,-795,0,1762302096,13293.138039289996,359.77554080999835,54130.96320672001 2025-11-05,00:21:38.000,309,11074749,-795,0,1762302097,13293.13130298,359.7966882000037,54130.94923248 2025-11-05,00:21:39.000,309,11074752,-795,0,1762302098,13292.98984047,359.76144254999963,54130.98416808001 2025-11-05,00:21:40.000,309,11074763,-795,0,1762302099,13293.03025833,359.768491679999,54131.2357044 2025-11-05,00:21:41.000,309,11074754,-795,0,1762302100,13293.077412499995,359.7473442900009,54131.38942104001 2025-11-05,00:21:42.000,309,11074744,-795,0,1762302101,13293.04373094999,359.75439342000027,54131.29160136 2025-11-05,00:21:43.000,309,11074752,-795,0,1762302102,13293.06393987999,359.74029516000155,54131.29858848001 2025-11-05,00:21:44.000,309,11074731,-795,0,1762302103,13292.90900475,359.6698038600007,54130.90730976 2025-11-05,00:21:45.000,309,11074752,-795,0,1762302104,13292.92247736999,359.6980003799981,54131.03307792001 2025-11-05,00:21:46.000,309,11074746,-795,0,1762302105,13292.767542239999,359.5993125599998,54130.71865752001 2025-11-05,00:21:47.000,309,11074782,-795,0,1762302106,13292.92921368,359.6627547300013,54130.9562196 2025-11-05,00:21:48.000,309,11074731,-795,0,1762302107,13293.04373094999,359.6345582100039,54130.94923248 2025-11-05,00:21:49.000,309,11074736,-795,0,1762302108,13293.016785709995,359.61341081999853,54130.893335520006 2025-11-05,00:21:50.000,309,11074753,-795,0,1762302109,13293.02352201999,359.6063616899992,54130.87936128 2025-11-05,00:21:51.000,309,11074680,-795,0,1762302110,13292.98984047,359.61341081999853,54130.84442568001 2025-11-05,00:21:52.000,309,11074784,-795,0,1762302111,13292.956158919995,359.564066910003,54130.97718096 2025-11-05,00:21:53.000,309,11074703,-795,0,1762302112,13292.98310415999,359.6063616899992,54130.97718096 2025-11-05,00:21:54.000,309,11074790,-795,0,1762302113,13292.855114269994,359.52882125999895,54130.725644640006 2025-11-05,00:21:55.000,309,11074768,-795,0,1762302114,13292.96289522999,359.5993125599998,54130.88634840001 2025-11-05,00:21:56.000,309,11074736,-795,0,1762302115,13293.09088512,359.5852143000011,54131.01211656001 2025-11-05,00:21:57.000,309,11074747,-795,0,1762302116,13293.13130298,359.57816517000174,54131.04705216 2025-11-05,00:21:58.000,309,11074792,-795,0,1762302117,13293.08414880999,359.5852143000011,54131.10294912001 2025-11-05,00:21:59.000,309,11074647,-795,0,1762302118,13293.00331308999,359.6204599499979,54130.725644640006 2025-11-05,00:22:00.000,309,11074665,-795,0,1762302119,13293.097621429995,359.52882125999895,54130.63481208 2025-11-05,00:22:01.000,309,11074747,-795,0,1762302120,13293.06393987999,359.5499686500043,54130.66276056 2025-11-05,00:22:02.000,309,11074731,-795,0,1762302121,13293.05046726,359.4583299599981,54130.606863600005 2025-11-05,00:22:03.000,309,11074763,-795,0,1762302122,13292.94268629999,359.43013344000065,54130.502056799996 2025-11-05,00:22:04.000,309,11074735,-795,0,1762302123,13292.895532129995,359.3878386600045,54130.502056799996 2025-11-05,00:22:05.000,309,11074732,-795,0,1762302124,13292.834905339994,359.5006247400015,54130.62782496001 2025-11-05,00:22:06.000,309,11074716,-795,0,1762302125,13292.86858689,359.5993125599998,54130.80250296 2025-11-05,00:22:07.000,309,11074668,-795,0,1762302126,13292.855114269994,359.74029516000155,54130.71865752001 2025-11-05,00:22:08.000,309,11074729,-795,0,1762302127,13293.04373094999,359.77554080999835,54130.67673480001 2025-11-05,00:22:09.000,309,11074754,-795,0,1762302128,13293.10435773999,359.74029516000155,54130.63481208 2025-11-05,00:22:10.000,309,11074739,-795,0,1762302129,13293.17172084,359.61341081999853,54130.59987648001 2025-11-05,00:22:11.000,309,11074708,-795,0,1762302130,13293.245820249991,359.5358703899983,54130.67673480001 2025-11-05,00:22:12.000,309,11074749,-795,0,1762302131,13293.09088512,359.4230843100013,54130.369301520004 2025-11-05,00:22:13.000,309,11074758,-795,0,1762302132,13293.02352201999,359.3596421399998,54130.28545608 2025-11-05,00:22:14.000,309,11074720,-795,0,1762302133,13292.733860689994,359.44423169999936,54130.0828296 2025-11-05,00:22:15.000,309,11074719,-795,0,1762302134,13292.814696409994,359.64160734000325,54130.152700800005 2025-11-05,00:22:16.000,309,11074716,-795,0,1762302135,13292.807960099999,359.76144254999963,54130.50904392001 2025-11-05,00:22:17.000,309,11074804,-795,0,1762302136,13292.935949989995,359.93767079999816,54130.63481208 2025-11-05,00:22:18.000,309,11074724,-795,0,1762302137,13293.02352201999,359.97291645000223,54130.66974768 2025-11-05,00:22:19.000,309,11074709,-795,0,1762302138,13293.02352201999,359.9799655800016,54130.62782496001 2025-11-05,00:22:20.000,309,11074743,-795,0,1762302139,13293.097621429995,359.9094742800007,54130.62083784 2025-11-05,00:22:21.000,309,11074757,-795,0,1762302140,13293.16498452999,359.86717950000457,54130.67673480001 2025-11-05,00:22:22.000,309,11074733,-795,0,1762302141,13293.25255656,359.8460321099992,54130.9562196 2025-11-05,00:22:23.000,309,11074674,-795,0,1762302142,13293.15151191,359.8742286300039,54130.872374160004 2025-11-05,00:22:24.000,309,11074741,-795,0,1762302143,13293.04373094999,359.7825899399977,54130.25052048 2025-11-05,00:22:25.000,309,11074717,-795,0,1762302144,13293.12456666999,359.8319338500005,54130.52301816 2025-11-05,00:22:26.000,309,11074769,-795,0,1762302145,13293.158248219996,359.8178355900018,54130.66974768 2025-11-05,00:22:27.000,309,11074752,-795,0,1762302146,13293.15151191,359.88832689000265,54130.66974768 2025-11-05,00:22:28.000,309,11074738,-795,0,1762302147,13293.13130298,359.86717950000457,54130.921284000004 2025-11-05,00:22:29.000,309,11074731,-795,0,1762302148,13292.96289522999,359.8460321099992,54130.6417992 2025-11-05,00:22:30.000,309,11074791,-795,0,1762302149,13293.15151191,359.8742286300039,54130.942245360005 2025-11-05,00:22:31.000,309,11074683,-795,0,1762302150,13293.057203569995,359.9094742800007,54130.872374160004 2025-11-05,00:22:32.000,309,11074750,-795,0,1762302151,13293.036994639995,359.86013036999793,54130.78852872 2025-11-05,00:22:33.000,309,11074744,-795,0,1762302152,13292.98310415999,359.8742286300039,54130.68372192 2025-11-05,00:22:34.000,309,11074722,-795,0,1762302153,13292.935949989995,359.8742286300039,54130.502056799996 2025-11-05,00:22:35.000,309,11074758,-795,0,1762302154,13292.700179139989,359.8742286300039,54130.41821136 2025-11-05,00:22:36.000,309,11074761,-795,0,1762302155,13292.86185057999,359.8319338500005,54130.39725 2025-11-05,00:22:37.000,309,11074741,-795,0,1762302156,13292.88879582,359.86717950000457,54130.49506968 2025-11-05,00:22:38.000,309,11074770,-795,0,1762302157,13292.88879582,359.8742286300039,54130.536992400004 2025-11-05,00:22:39.000,309,11074748,-795,0,1762302158,13292.78101485999,359.8742286300039,54130.34135304001 2025-11-05,00:22:40.000,309,11074758,-795,0,1762302159,13292.834905339994,359.8812777600033,54130.71865752001 2025-11-05,00:22:41.000,309,11074766,-795,0,1762302160,13292.727124379999,359.83898297999986,54130.59288936 2025-11-05,00:22:42.000,309,11074746,-795,0,1762302161,13292.693442829994,359.82488472000114,54130.57891512001 2025-11-05,00:22:43.000,309,11074770,-795,0,1762302162,13292.686706519999,359.8530812399986,54130.76058024 2025-11-05,00:22:44.000,309,11074749,-795,0,1762302163,13292.558716629988,359.768491679999,54130.44615984 2025-11-05,00:22:45.000,309,11074776,-795,0,1762302164,13292.673233899994,359.70504951000476,54130.64878632001 2025-11-05,00:22:46.000,309,11074746,-795,0,1762302165,13292.754069619994,359.67685299000004,54130.704683280004 2025-11-05,00:22:47.000,309,11074723,-795,0,1762302166,13292.754069619994,359.6980003799981,54130.6417992 2025-11-05,00:22:48.000,309,11074720,-795,0,1762302167,13292.700179139989,359.78963907000434,54130.334365919996 2025-11-05,00:22:49.000,309,11074716,-795,0,1762302168,13292.585661869998,359.78963907000434,54130.2575076 2025-11-05,00:22:50.000,309,11074763,-795,0,1762302169,13292.423990429998,359.80373733000306,54130.29943032 2025-11-05,00:22:51.000,309,11074712,-795,0,1762302170,13292.464408289998,359.8319338500005,54130.40423712 2025-11-05,00:22:52.000,309,11074765,-795,0,1762302171,13292.484617219998,359.8178355900018,54130.76756736001 2025-11-05,00:22:53.000,309,11074760,-795,0,1762302172,13292.403781499997,359.72619690000283,54130.76058024 2025-11-05,00:22:54.000,309,11074747,-795,0,1762302173,13292.296000540002,359.5993125599998,54130.369301520004 2025-11-05,00:22:55.000,309,11074743,-795,0,1762302174,13292.336418400002,359.6839021199994,54130.63481208 2025-11-05,00:22:56.000,309,11074756,-795,0,1762302175,13292.322945779997,359.6627547300013,54130.488082560005 2025-11-05,00:22:57.000,309,11074724,-755,0,1762302176,13292.329682089992,359.65570560000197,54130.59288936 2025-11-05,00:22:58.000,309,11074734,-795,0,1762302177,13292.248846369992,359.6063616899992,54130.41122424001 2025-11-05,00:22:59.000,309,11074768,-795,0,1762302178,13292.329682089992,359.6063616899992,54130.62782496001 2025-11-05,00:23:00.000,309,11074754,-795,0,1762302179,13292.336418400002,359.6063616899992,54130.34135304001 2025-11-05,00:23:01.000,309,11074767,-795,0,1762302180,13292.262318989997,359.5993125599998,54130.334365919996 2025-11-05,00:23:02.000,309,11074743,-795,0,1762302181,13292.194955890001,359.6063616899992,54130.152700800005 2025-11-05,00:23:03.000,309,11074731,-795,0,1762302182,13292.161274339996,359.59226343000046,54130.26449472001 2025-11-05,00:23:04.000,309,11074749,-795,0,1762302183,13292.03328445,359.5711160400024,54130.36231440001 2025-11-05,00:23:05.000,309,11074758,-795,0,1762302184,13292.120856479996,359.57816517000174,54130.49506968 2025-11-05,00:23:06.000,309,11074742,-795,0,1762302185,13292.080438619996,359.6063616899992,54130.38327576001 2025-11-05,00:23:07.000,309,11074729,-795,0,1762302186,13292.134329100001,359.57816517000174,54130.488082560005 2025-11-05,00:23:08.000,309,11074764,-795,0,1762302187,13292.228637439992,359.5358703899983,54130.53000528001 2025-11-05,00:23:09.000,309,11074743,-795,0,1762302188,13292.100647549996,359.40898605000257,54130.45314696 2025-11-05,00:23:10.000,309,11074753,-795,0,1762302189,13292.03328445,359.3173473600036,54130.37628864 2025-11-05,00:23:11.000,309,11074712,-795,0,1762302190,13291.918767179995,359.2891508399989,54130.37628864 2025-11-05,00:23:12.000,309,11074775,-795,0,1762302191,13291.92550348999,359.19751214999997,54130.09680384001 2025-11-05,00:23:13.000,309,11074722,-795,0,1762302192,13291.92550348999,359.0917752000023,54129.7334736 2025-11-05,00:23:15.000,309,11074767,-795,0,1762302194,13291.938976109996,359.0917752000023,54129.97103568 2025-11-05,00:23:15.000,309,11074732,-795,0,1762302194,13292.066965999991,359.1552173700038,54129.96404856 2025-11-05,00:23:16.000,309,11074749,-795,0,1762302195,13292.228637439992,359.2539051900021,54130.320391680005 2025-11-05,00:23:17.000,309,11074732,-795,0,1762302196,13292.194955890001,359.3525930100004,54130.47410832 2025-11-05,00:23:18.000,309,11074747,-795,0,1762302197,13292.188219579992,359.3384947500017,54130.54397952 2025-11-05,00:23:19.000,309,11074754,-795,0,1762302198,13292.046757069991,359.2891508399989,54130.28545608 2025-11-05,00:23:20.000,309,11074738,-795,0,1762302199,13292.03328445,359.28210170999955,54130.23654624 2025-11-05,00:23:21.000,309,11074767,-795,0,1762302200,13292.093911240001,359.2539051900021,54130.42519848 2025-11-05,00:23:22.000,309,11074745,-795,0,1762302201,13292.107383859991,359.2398069300034,54130.45314696 2025-11-05,00:23:23.000,309,11074726,-795,0,1762302202,13292.087174929991,359.2750525800002,54130.42519848 2025-11-05,00:23:24.000,309,11074717,-795,0,1762302203,13292.040020759996,359.18341389000125,54130.103790960005 2025-11-05,00:23:25.000,309,11074728,-795,0,1762302204,13292.120856479996,359.16931563000253,54130.19462352001 2025-11-05,00:23:26.000,309,11074752,-795,0,1762302205,13292.201692199997,359.2116104099987,54130.34135304001 2025-11-05,00:23:27.000,309,11074715,-795,0,1762302206,13292.168010649992,359.19751214999997,54130.390262880006 2025-11-05,00:23:28.000,309,11074732,-795,0,1762302207,13292.188219579992,359.1904630200006,54130.35532728 2025-11-05,00:23:29.000,309,11074759,-795,0,1762302208,13292.114120170001,359.1763647600019,54130.536992400004 2025-11-05,00:23:30.000,309,11074743,-795,0,1762302209,13292.040020759996,359.1904630200006,54130.439172720005 2025-11-05,00:23:31.000,309,11074743,-795,0,1762302210,13292.147801719992,359.19751214999997,54130.6417992 2025-11-05,00:23:32.000,309,11074744,-795,0,1762302211,13292.208428509992,359.1904630200006,54130.704683280004 2025-11-05,00:23:33.000,309,11074757,-795,0,1762302212,13292.120856479996,359.14816824000445,54130.58590224 2025-11-05,00:23:34.000,309,11074758,-795,0,1762302213,13292.046757069991,359.1129225900004,54130.35532728 2025-11-05,00:23:35.000,309,11074754,-795,0,1762302214,13292.174746960001,359.11997171999974,54130.59288936 2025-11-05,00:23:36.000,309,11074762,-795,0,1762302215,13292.181483269997,359.1411191099978,54130.369301520004 2025-11-05,00:23:37.000,309,11074759,-795,0,1762302216,13292.174746960001,359.0494804199989,54130.222572000006 2025-11-05,00:23:38.000,309,11074763,-795,0,1762302217,13292.228637439992,359.08472607000294,54130.3273788 2025-11-05,00:23:39.000,309,11074762,-795,0,1762302218,13292.154538030001,359.0776769400036,54130.26449472001 2025-11-05,00:23:40.000,309,11074749,-795,0,1762302219,13292.141065409996,359.105873460001,54130.3273788 2025-11-05,00:23:41.000,309,11074726,-795,0,1762302220,13292.248846369992,359.0706278100042,54130.62782496001 2025-11-05,00:23:42.000,309,11074742,-795,0,1762302221,13292.269055299992,359.0706278100042,54130.61385072 2025-11-05,00:23:43.000,309,11074724,-795,0,1762302222,13292.242110059997,359.0494804199989,54130.59987648001 2025-11-05,00:23:44.000,309,11074771,-795,0,1762302223,13292.120856479996,359.03538216000015,54130.29244320001 2025-11-05,00:23:45.000,309,11074726,-795,0,1762302224,13292.221901129997,359.0283330300008,54130.42519848 2025-11-05,00:23:46.000,309,11074718,-795,0,1762302225,13292.255582680002,359.00013651000336,54130.53000528001 2025-11-05,00:23:47.000,309,11074745,-795,0,1762302226,13292.349891019992,359.03538216000015,54130.62083784 2025-11-05,00:23:48.000,309,11074733,-795,0,1762302227,13292.403781499997,359.0142347700021,54130.43218560001 2025-11-05,00:23:49.000,309,11074744,-795,0,1762302228,13292.430726739993,358.97193998999865,54130.34834016 2025-11-05,00:23:50.000,309,11074744,-795,0,1762302229,13292.450935669993,358.9437434700012,54130.26449472001 2025-11-05,00:23:51.000,309,11074710,-795,0,1762302230,13292.599134489989,358.7957117400001,54130.30641744 2025-11-05,00:23:52.000,309,11074738,-795,0,1762302231,13292.612607109993,358.8027608699995,54130.54397952 2025-11-05,00:23:53.000,309,11074733,-795,0,1762302232,13292.605870799998,358.7322695699986,54130.69769616001 2025-11-05,00:23:54.000,309,11074810,-795,0,1762302233,13292.403781499997,358.5983361000035,54130.2575076 2025-11-05,00:23:55.000,309,11074749,-795,0,1762302234,13292.437463050002,358.68997479000245,54130.59288936 2025-11-05,00:23:56.000,309,11074736,-795,0,1762302235,13292.430726739993,358.7957117400001,54130.753593120004 2025-11-05,00:23:57.000,309,11074772,-795,0,1762302236,13292.477880910003,358.7957117400001,54130.725644640006 2025-11-05,00:23:58.000,309,11074788,-795,0,1762302237,13292.423990429998,358.7957117400001,54130.704683280004 2025-11-05,00:23:59.000,309,11074722,-795,0,1762302238,13292.383572569997,358.7675152200027,54130.502056799996 2025-11-05,00:24:00.000,309,11074705,-795,0,1762302239,13292.450935669993,358.78866261000076,54130.41821136 2025-11-05,00:24:01.000,309,11074741,-795,0,1762302240,13292.498089839988,358.72522043999925,54130.37628864 2025-11-05,00:24:02.000,309,11074729,-795,0,1762302241,13292.511562459993,358.75341696000396,54130.439172720005 2025-11-05,00:24:03.000,309,11074730,-795,0,1762302242,13292.450935669993,358.77456435000204,54130.21558488001 2025-11-05,00:24:04.000,309,11074746,-795,0,1762302243,13292.403781499997,358.71112218000053,54130.17366216001 2025-11-05,00:24:05.000,309,11074757,-795,0,1762302244,13292.525035079998,358.75341696000396,54130.6417992 2025-11-05,00:24:06.000,309,11074737,-795,0,1762302245,13292.626079729998,358.7604660900033,54130.80250296 2025-11-05,00:24:07.000,309,11074720,-795,0,1762302246,13292.626079729998,358.7463678300046,54130.704683280004 2025-11-05,00:24:08.000,309,11074761,-795,0,1762302247,13292.619343419989,358.75341696000396,54130.753593120004 2025-11-05,00:24:09.000,309,11074750,-795,0,1762302248,13292.619343419989,358.72522043999925,54130.62782496001 2025-11-05,00:24:10.000,309,11074781,-795,0,1762302249,13292.619343419989,358.7181713099999,54130.61385072 2025-11-05,00:24:11.000,309,11074731,-795,0,1762302250,13292.666497589998,358.7322695699986,54130.78852872 2025-11-05,00:24:12.000,309,11074750,-795,0,1762302251,13292.706915449999,358.73931869999797,54130.725644640006 2025-11-05,00:24:13.000,309,11074740,-795,0,1762302252,13292.713651759994,358.71112218000053,54130.55096664001 2025-11-05,00:24:14.000,309,11074680,-795,0,1762302253,13292.477880910003,358.6970239200018,54130.13872656 2025-11-05,00:24:15.000,309,11074756,-795,0,1762302254,13292.599134489989,358.72522043999925,54130.222572000006 2025-11-05,00:24:16.000,309,11074716,-795,0,1762302255,13292.639552349989,358.70407305000117,54130.47410832 2025-11-05,00:24:17.000,309,11074778,-795,0,1762302256,13292.673233899994,358.67587653000373,54130.73961888 2025-11-05,00:24:18.000,309,11074740,-795,0,1762302257,13292.706915449999,358.59128697000415,54130.67673480001 2025-11-05,00:24:19.000,309,11074780,-795,0,1762302258,13292.713651759994,358.52784480000264,54130.50904392001 2025-11-05,00:24:20.000,309,11074706,-795,0,1762302259,13292.807960099999,358.6124343600022,54130.66276056 2025-11-05,00:24:21.000,309,11074730,-795,0,1762302260,13292.92247736999,358.71112218000053,54130.81647720001 2025-11-05,00:24:22.000,309,11074728,-795,0,1762302261,13292.82816903,358.70407305000117,54130.63481208 2025-11-05,00:24:23.000,309,11074706,-795,0,1762302262,13292.82816903,358.7957117400001,54130.81647720001 2025-11-05,00:24:24.000,309,11074750,-795,0,1762302263,13292.578925559988,358.7463678300046,54130.3273788 2025-11-05,00:24:25.000,309,11074726,-795,0,1762302264,13292.612607109993,358.75341696000396,54130.39725 2025-11-05,00:24:26.000,309,11074753,-795,0,1762302265,13292.612607109993,358.6829256600031,54130.42519848 2025-11-05,00:24:27.000,309,11074731,-795,0,1762302266,13292.686706519999,358.6124343600022,54130.51603104 2025-11-05,00:24:28.000,309,11074732,-795,0,1762302267,13292.82143271999,358.6335817500003,54130.66276056 2025-11-05,00:24:29.000,309,11074741,-795,0,1762302268,13292.86185057999,358.68997479000245,54130.86538704001 2025-11-05,00:24:30.000,309,11074780,-795,0,1762302269,13292.834905339994,358.7463678300046,54130.8514128 2025-11-05,00:24:31.000,309,11074731,-795,0,1762302270,13292.82143271999,358.77456435000204,54130.893335520006 2025-11-05,00:24:32.000,309,11074764,-795,0,1762302271,13292.787751169999,358.7957117400001,54130.84442568001 2025-11-05,00:24:33.000,309,11074751,-795,0,1762302272,13292.82143271999,358.83800652000355,54130.97718096 2025-11-05,00:24:34.000,309,11074724,-795,0,1762302273,13292.686706519999,358.8168591299982,54130.80949008 2025-11-05,00:24:35.000,309,11074775,-795,0,1762302274,13292.686706519999,358.8309573900042,54130.80250296 2025-11-05,00:24:36.000,309,11074771,-795,0,1762302275,13292.700179139989,358.85210478000226,54130.823464320005 2025-11-05,00:24:37.000,309,11074751,-795,0,1762302276,13292.774278549994,358.87325217000034,54130.893335520006 2025-11-05,00:24:38.000,309,11074756,-795,0,1762302277,13292.767542239999,358.87325217000034,54130.86538704001 2025-11-05,00:24:39.000,309,11074686,-795,0,1762302278,13292.747333309999,358.8450556500029,54130.823464320005 2025-11-05,00:24:40.000,309,11074750,-795,0,1762302279,13292.592398179993,358.83800652000355,54130.63481208 2025-11-05,00:24:41.000,309,11074776,-795,0,1762302280,13292.599134489989,358.8943995599984,54130.91429688001 2025-11-05,00:24:42.000,309,11074740,-795,0,1762302281,13292.626079729998,358.8943995599984,54131.040065040004 2025-11-05,00:24:43.000,309,11074754,-795,0,1762302282,13292.612607109993,358.9437434700012,54131.03307792001 2025-11-05,00:24:44.000,309,11074771,-795,0,1762302283,13292.430726739993,358.88735042999906,54130.71865752001 2025-11-05,00:24:45.000,309,11074744,-795,0,1762302284,13292.545244009998,358.9296452100025,54130.98416808001 2025-11-05,00:24:46.000,309,11074757,-795,0,1762302285,13292.511562459993,358.9437434700012,54131.06801352 2025-11-05,00:24:47.000,309,11074742,-795,0,1762302286,13292.410517809993,358.9578417299999,54130.92827112 2025-11-05,00:24:48.000,309,11074724,-795,0,1762302287,13292.390308879993,358.993087380004,54130.99814232 2025-11-05,00:24:49.000,309,11074755,-795,0,1762302288,13292.282527919997,358.9648908599993,54130.64878632001 2025-11-05,00:24:50.000,309,11074777,-795,0,1762302289,13292.289264229992,358.9578417299999,54130.58590224 2025-11-05,00:24:51.000,309,11074745,-795,0,1762302290,13292.275791610002,358.9578417299999,54130.76756736001 2025-11-05,00:24:52.000,309,11074757,-795,0,1762302291,13292.302736849997,358.9648908599993,54130.84442568001 2025-11-05,00:24:53.000,309,11074750,-795,0,1762302292,13292.242110059997,358.97193998999865,54131.109936240005 2025-11-05,00:24:54.000,309,11074795,-795,0,1762302293,13292.073702310001,358.93669434000185,54130.73961888 2025-11-05,00:24:55.000,309,11074740,-795,0,1762302294,13292.100647549996,359.0071856400027,54130.9562196 2025-11-05,00:24:56.000,309,11074660,-795,0,1762302295,13292.120856479996,358.993087380004,54130.942245360005 2025-11-05,00:24:57.000,309,11074732,-795,0,1762302296,13292.026548139991,358.993087380004,54130.942245360005 2025-11-05,00:24:58.000,309,11074753,-795,0,1762302297,13292.066965999991,359.0283330300008,54131.10294912001 2025-11-05,00:24:59.000,309,11074794,-795,0,1762302298,13292.026548139991,359.02128390000144,54131.14487184 2025-11-05,00:25:00.000,309,11074719,-795,0,1762302299,13291.97265766,359.0706278100042,54130.97019384 2025-11-05,00:25:01.000,309,11074739,-795,0,1762302300,13291.89182194,359.0142347700021,54130.68372192 2025-11-05,00:25:02.000,309,11074743,-795,0,1762302301,13291.97265766,359.0494804199989,54130.7815416 2025-11-05,00:25:03.000,309,11074675,-795,0,1762302302,13291.83119515,358.993087380004,54130.69769616001 2025-11-05,00:25:04.000,309,11074750,-795,0,1762302303,13291.64931478,358.9084978200044,54130.334365919996 2025-11-05,00:25:05.000,309,11074724,-795,0,1762302304,13291.64931478,359.0424312899995,54130.704683280004 2025-11-05,00:25:06.000,309,11074761,-795,0,1762302305,13291.62910585,359.0494804199989,54130.90032264 2025-11-05,00:25:07.000,309,11074730,-795,0,1762302306,13291.521324889989,359.0283330300008,54130.83743856 2025-11-05,00:25:08.000,309,11074761,-795,0,1762302307,13291.528061199999,359.0776769400036,54130.93525824001 2025-11-05,00:25:09.000,309,11074724,-795,0,1762302308,13291.501115959989,359.0706278100042,54131.061026400006 2025-11-05,00:25:10.000,309,11074762,-795,0,1762302309,13291.427016549998,359.0917752000023,54131.03307792001 2025-11-05,00:25:11.000,309,11074743,-795,0,1762302310,13291.272081419993,359.03538216000015,54130.80949008 2025-11-05,00:25:12.000,309,11074738,-795,0,1762302311,13291.265345109998,359.06357868000487,54130.84442568001 2025-11-05,00:25:13.000,309,11074732,-795,0,1762302312,13291.245136179998,359.0494804199989,54130.66974768 2025-11-05,00:25:14.000,309,11074738,-795,0,1762302313,13291.083464739997,359.02128390000144,54130.41821136 2025-11-05,00:25:15.000,309,11074760,-795,0,1762302314,13291.076728430002,359.06357868000487,54130.4671212 2025-11-05,00:25:16.000,309,11074723,-795,0,1762302315,13291.029574259992,359.0706278100042,54130.46013408001 2025-11-05,00:25:17.000,309,11074746,-635,0,1762302316,13290.995892710001,359.08472607000294,54130.84442568001 2025-11-05,00:25:18.000,309,11074743,-795,0,1762302317,13291.029574259992,359.08472607000294,54130.991155200005 2025-11-05,00:25:19.000,309,11074711,-795,0,1762302318,13290.935265920001,359.0776769400036,54130.942245360005 2025-11-05,00:25:20.000,309,11074749,-795,0,1762302319,13290.915056990001,359.0283330300008,54130.90032264 2025-11-05,00:25:21.000,309,11074732,-795,0,1762302320,13290.800539719996,359.00013651000336,54130.753593120004 2025-11-05,00:25:22.000,309,11074740,-795,0,1762302321,13290.760121859996,358.993087380004,54130.69769616001 2025-11-05,00:25:23.000,309,11074723,-795,0,1762302322,13290.638868279995,358.98603825000464,54130.7116704 2025-11-05,00:25:24.000,309,11074776,-795,0,1762302323,13290.55129625,358.9296452100025,54130.37628864 2025-11-05,00:25:25.000,309,11074756,-795,0,1762302324,13290.6523409,358.9648908599993,54130.488082560005 2025-11-05,00:25:26.000,309,11074759,-795,0,1762302325,13290.618659349995,359.00013651000336,54130.62083784 2025-11-05,00:25:27.000,309,11074752,-795,0,1762302326,13290.52435100999,358.98603825000464,54130.54397952 2025-11-05,00:25:28.000,309,11074740,-795,0,1762302327,13290.52435100999,358.98603825000464,54130.54397952 2025-11-05,00:25:29.000,309,11074766,-795,0,1762302328,13290.369415879999,358.98603825000464,54130.73961888 2025-11-05,00:25:30.000,309,11074753,-795,0,1762302329,13290.355943259994,359.0142347700021,54130.76756736001 2025-11-05,00:25:31.000,309,11074730,-795,0,1762302330,13290.295316469994,359.05652954999823,54130.84442568001 2025-11-05,00:25:32.000,309,11074744,-795,0,1762302331,13290.261634919989,359.0706278100042,54130.90730976 2025-11-05,00:25:33.000,309,11074722,-795,0,1762302332,13290.187535509998,359.0706278100042,54130.90730976 2025-11-05,00:25:34.000,309,11074739,-795,0,1762302333,13289.992182519993,359.0283330300008,54130.58590224 2025-11-05,00:25:35.000,309,11074743,-795,0,1762302334,13290.025864069998,359.0917752000023,54130.823464320005 2025-11-05,00:25:36.000,309,11074754,-795,0,1762302335,13290.005655139998,359.0706278100042,54130.606863600005 2025-11-05,00:25:37.000,309,11074755,-795,0,1762302336,13289.985446209997,359.0706278100042,54130.58590224 2025-11-05,00:25:38.000,309,11074759,-795,0,1762302337,13289.958500970002,359.105873460001,54130.557953760006 2025-11-05,00:25:39.000,309,11074690,-795,0,1762302338,13289.817038460002,359.105873460001,54130.46013408001 2025-11-05,00:25:40.000,309,11074722,-795,0,1762302339,13289.796829530002,359.16226650000317,54130.4671212 2025-11-05,00:25:41.000,309,11074734,-795,0,1762302340,13289.870928939992,359.14816824000445,54130.80949008 2025-11-05,00:25:42.000,309,11074739,-795,0,1762302341,13289.742939049996,359.1270208499991,54130.55096664001 2025-11-05,00:25:43.000,309,11074729,-795,0,1762302342,13289.783356909997,359.1904630200006,54130.73263176 2025-11-05,00:25:44.000,309,11074729,-795,0,1762302343,13289.61494916,359.1552173700038,54130.502056799996 2025-11-05,00:25:45.000,309,11074733,-795,0,1762302344,13289.621685469996,359.18341389000125,54130.61385072 2025-11-05,00:25:46.000,309,11074755,-795,0,1762302345,13289.635158090001,359.18341389000125,54130.606863600005 2025-11-05,00:25:47.000,309,11074762,-715,0,1762302346,13289.44654140999,359.18341389000125,54130.43218560001 2025-11-05,00:25:48.000,309,11074744,-795,0,1762302347,13289.601476539996,359.2116104099987,54130.66276056 2025-11-05,00:25:49.000,309,11074764,-795,0,1762302348,13289.561058679996,359.2116104099987,54130.64878632001 2025-11-05,00:25:50.000,309,11074771,-715,0,1762302349,13289.51390451,359.2539051900021,54130.6417992 2025-11-05,00:25:51.000,309,11074748,-795,0,1762302350,13289.358969379995,359.2750525800002,54130.29943032 2025-11-05,00:25:52.000,309,11074755,-795,0,1762302351,13289.36570568999,359.28210170999955,54130.6417992 2025-11-05,00:25:53.000,309,11074746,-795,0,1762302352,13289.358969379995,359.3384947500017,54130.87936128 2025-11-05,00:25:54.000,309,11074779,-795,0,1762302353,13289.14340745999,359.26800345000083,54130.502056799996 2025-11-05,00:25:55.000,309,11074740,-795,0,1762302354,13289.177089009994,359.3596421399998,54130.80250296 2025-11-05,00:25:56.000,309,11074745,-795,0,1762302355,13289.20403424999,359.38078952999786,54130.872374160004 2025-11-05,00:25:57.000,309,11074738,-795,0,1762302356,13289.102989599989,359.38078952999786,54130.81647720001 2025-11-05,00:25:58.000,309,11074767,-795,0,1762302357,13289.12319852999,359.40898605000257,54130.872374160004 2025-11-05,00:25:59.000,309,11074729,-795,0,1762302358,13289.008681259998,359.44423169999936,54130.80949008 2025-11-05,00:26:00.000,309,11074758,-795,0,1762302359,13288.941318159988,359.4230843100013,54130.31340456001 2025-11-05,00:26:01.000,309,11074729,-795,0,1762302360,13288.927845539998,359.3596421399998,54130.31340456001 2025-11-05,00:26:02.000,309,11074750,-795,0,1762302361,13288.927845539998,359.4512808299987,54130.42519848 2025-11-05,00:26:03.000,309,11074726,-795,0,1762302362,13288.826800889998,359.4512808299987,54130.34135304001 2025-11-05,00:26:04.000,309,11074745,-795,0,1762302363,13288.739228860002,359.4230843100013,54130.25052048 2025-11-05,00:26:05.000,309,11074732,-795,0,1762302364,13288.826800889998,359.47947735000344,54130.606863600005 2025-11-05,00:26:06.000,309,11074745,-795,0,1762302365,13288.887427679998,359.5006247400015,54130.753593120004 2025-11-05,00:26:07.000,309,11074760,-795,0,1762302366,13288.806591959998,359.5076738700009,54130.62782496001 2025-11-05,00:26:08.000,309,11074731,-795,0,1762302367,13288.745965169997,359.55701778000366,54130.59288936 2025-11-05,00:26:09.000,309,11074793,-795,0,1762302368,13288.698811000002,359.5006247400015,54130.55096664001 2025-11-05,00:26:10.000,309,11074754,-795,0,1762302369,13288.651656829992,359.564066910003,54130.439172720005 2025-11-05,00:26:11.000,309,11074755,-795,0,1762302370,13288.604502659997,359.57816517000174,54130.39725 2025-11-05,00:26:12.000,309,11074738,-795,0,1762302371,13288.644920519997,359.6063616899992,54130.0828296 2025-11-05,00:26:13.000,309,11074744,-795,0,1762302372,13288.799855650002,359.6204599499979,54130.23654624 2025-11-05,00:26:14.000,309,11074687,-795,0,1762302373,13288.719019930002,359.54291951999767,54129.85225464 2025-11-05,00:26:15.000,309,11074766,-795,0,1762302374,13288.739228860002,359.44423169999936,54130.07584248001 2025-11-05,00:26:16.000,309,11074738,-795,0,1762302375,13288.570821109992,359.4230843100013,54130.39725 2025-11-05,00:26:17.000,309,11074761,-795,0,1762302376,13288.463040149996,359.4583299599981,54130.26449472001 2025-11-05,00:26:18.000,309,11074736,-795,0,1762302377,13288.436094910001,359.4653790900047,54130.58590224 2025-11-05,00:26:19.000,309,11074736,-795,0,1762302378,13288.27442347,359.5217721299996,54130.43218560001 2025-11-05,00:26:20.000,309,11074755,-795,0,1762302379,13288.281159779996,359.5711160400024,54130.536992400004 2025-11-05,00:26:21.000,309,11074730,-795,0,1762302380,13288.321577639996,359.5993125599998,54130.63481208 2025-11-05,00:26:22.000,309,11074747,-795,0,1762302381,13288.281159779996,359.61341081999853,54130.63481208 2025-11-05,00:26:23.000,309,11074646,-795,0,1762302382,13288.200324059995,359.62750908000453,54130.488082560005 2025-11-05,00:26:24.000,309,11074732,-795,0,1762302383,13288.01170738,359.6627547300013,54129.9430872 2025-11-05,00:26:25.000,309,11074726,-795,0,1762302384,13288.038652619995,359.6980003799981,54130.12475232001 2025-11-05,00:26:26.000,309,11074736,-795,0,1762302385,13288.0925431,359.70504951000476,54130.26449472001 2025-11-05,00:26:27.000,309,11074730,-795,0,1762302386,13287.98476213999,359.72619690000283,54130.26449472001 2025-11-05,00:26:28.000,309,11074721,-795,0,1762302387,13287.978025829994,359.7473442900009,54130.34135304001 2025-11-05,00:26:29.000,309,11074730,-795,0,1762302388,13287.978025829994,359.768491679999,54130.52301816 2025-11-05,00:26:30.000,309,11074718,-795,0,1762302389,13288.03191631,359.75439342000027,54130.59987648001 2025-11-05,00:26:31.000,309,11074667,-795,0,1762302390,13287.917399039994,359.7966882000037,54130.56494088 2025-11-05,00:26:32.000,309,11074747,-795,0,1762302391,13287.930871659999,359.7966882000037,54130.59288936 2025-11-05,00:26:33.000,309,11074761,-795,0,1762302392,13287.843299629989,359.8460321099992,54130.47410832 2025-11-05,00:26:34.000,309,11074733,-795,0,1762302393,13287.816354389994,359.86013036999793,54130.29943032 2025-11-05,00:26:35.000,309,11074775,-795,0,1762302394,13287.836563319994,359.95176906000415,54130.46013408001 2025-11-05,00:26:36.000,309,11074772,-795,0,1762302395,13287.937607969994,359.9447199300048,54130.39725 2025-11-05,00:26:37.000,309,11074738,-795,0,1762302396,13287.897190109994,359.9094742800007,54130.3273788 2025-11-05,00:26:38.000,309,11074729,-795,0,1762302397,13287.937607969994,359.93767079999816,54130.37628864 2025-11-05,00:26:39.000,309,11074690,-795,0,1762302398,13287.782672839989,359.97291645000223,54130.12475232001 2025-11-05,00:26:40.000,309,11074668,-795,0,1762302399,13287.823090699989,359.95176906000415,54130.35532728 2025-11-05,00:26:41.000,309,11074744,-795,0,1762302400,13287.836563319994,360.03635862000374,54130.571928 2025-11-05,00:26:42.000,309,11074720,-795,0,1762302401,13287.802881769989,360.00111296999967,54130.49506968 2025-11-05,00:26:43.000,309,11074739,-795,0,1762302402,13287.802881769989,360.07160427000053,54130.50904392001 2025-11-05,00:26:44.000,309,11074762,-795,0,1762302403,13287.769200219998,359.98701471000095,54130.25052048 2025-11-05,00:26:45.000,309,11074745,-795,0,1762302404,13287.850035939999,360.0434077500031,54130.45314696 2025-11-05,00:26:46.000,309,11074786,-795,0,1762302405,13287.98476213999,360.0434077500031,54130.62083784 2025-11-05,00:26:47.000,309,11074725,-795,0,1762302406,13287.937607969994,360.09980078999797,54130.58590224 2025-11-05,00:26:48.000,309,11074771,-795,0,1762302407,13287.99149845,360.0434077500031,54130.28545608 2025-11-05,00:26:49.000,309,11074696,-795,0,1762302408,13287.917399039994,359.96586732000287,54130.04789400001 2025-11-05,00:26:50.000,309,11074727,-795,0,1762302409,13288.02517999999,360.008162099999,54130.13173944 2025-11-05,00:26:51.000,309,11074734,-795,0,1762302410,13288.06559785999,360.0645551400012,54130.21558488001 2025-11-05,00:26:52.000,309,11074773,-795,0,1762302411,13288.14643357999,360.05045688000246,54130.52301816 2025-11-05,00:26:53.000,309,11074758,-795,0,1762302412,13288.23400561,360.0645551400012,54130.753593120004 2025-11-05,00:26:54.000,309,11074744,-795,0,1762302413,13288.159906199995,359.97291645000223,54130.390262880006 2025-11-05,00:26:55.000,309,11074674,-795,0,1762302414,13288.27442347,360.11389905000397,54130.71865752001 2025-11-05,00:26:56.000,309,11074694,-795,0,1762302415,13288.341786569996,360.11389905000397,54130.76756736001 2025-11-05,00:26:57.000,309,11074760,-795,0,1762302416,13288.37546812,360.13504644000204,54130.85839992 2025-11-05,00:26:58.000,309,11074766,-795,0,1762302417,13288.41588598,360.13504644000204,54130.85839992 2025-11-05,00:26:59.000,309,11074737,-795,0,1762302418,13288.32831394999,360.1420955700014,54130.74660600001 2025-11-05,00:27:00.000,309,11074757,-795,0,1762302419,13288.382204429996,360.1209481800033,54130.53000528001 2025-11-05,00:27:01.000,309,11074758,-795,0,1762302420,13288.463040149996,360.0927516599986,54130.655773440005 2025-11-05,00:27:02.000,309,11074736,-795,0,1762302421,13288.510194319992,360.07160427000053,54130.69070904 2025-11-05,00:27:03.000,309,11074696,-795,0,1762302422,13288.422622289996,360.11389905000397,54130.69070904 2025-11-05,00:27:04.000,309,11074725,-795,0,1762302423,13288.26768715999,360.0293094900044,54130.48109544001 2025-11-05,00:27:05.000,309,11074711,-795,0,1762302424,13288.220532989995,360.0645551400012,54130.54397952 2025-11-05,00:27:06.000,309,11074794,-795,0,1762302425,13288.28789608999,360.07160427000053,54130.73263176 2025-11-05,00:27:07.000,309,11074750,-795,0,1762302426,13288.16664250999,360.13504644000204,54130.66974768 2025-11-05,00:27:08.000,309,11074746,-795,0,1762302427,13288.429358599991,360.2619307799978,54130.9562196 2025-11-05,00:27:09.000,309,11074742,-795,0,1762302428,13288.469776459991,360.2901273000025,54130.91429688001 2025-11-05,00:27:10.000,309,11074754,-795,0,1762302429,13288.597766350002,360.2548816499984,54130.97019384 2025-11-05,00:27:11.000,309,11074739,-795,0,1762302430,13288.611238969992,360.2196360000016,54130.872374160004 2025-11-05,00:27:12.000,309,11074737,-795,0,1762302431,13288.651656829992,360.1632429599995,54130.823464320005 2025-11-05,00:27:13.000,309,11074709,-795,0,1762302432,13288.611238969992,360.09980078999797,54130.49506968 2025-11-05,00:27:14.000,309,11074705,-795,0,1762302433,13288.604502659997,360.1068499200046,54130.655773440005 2025-11-05,00:27:15.000,309,11074718,-795,0,1762302434,13288.671865759992,360.1420955700014,54130.74660600001 2025-11-05,00:27:16.000,309,11074758,-795,0,1762302435,13288.719019930002,360.1420955700014,54130.69070904 2025-11-05,00:27:17.000,309,11074758,-795,0,1762302436,13288.880691369988,360.1561938300001,54131.27064000001 2025-11-05,00:27:18.000,309,11074758,-795,0,1762302437,13288.860482439988,360.1561938300001,54131.158846080005 2025-11-05,00:27:19.000,309,11074741,-795,0,1762302438,13289.015417569994,360.1914394800042,54131.36147256 2025-11-05,00:27:20.000,309,11074787,-795,0,1762302439,13289.055835429994,360.1561938300001,54131.17282032 2025-11-05,00:27:21.000,309,11074717,-795,0,1762302440,13289.069308049999,360.18439035000483,54131.33352408 2025-11-05,00:27:22.000,309,11074751,-795,0,1762302441,13289.028890189998,360.2196360000016,54131.14487184 2025-11-05,00:27:23.000,309,11074743,-795,0,1762302442,13289.29160628,360.24783251999906,54131.51518920001 2025-11-05,00:27:25.000,309,11074763,-795,0,1762302444,13289.35223307,360.2619307799978,54131.29160136 2025-11-05,00:27:26.000,309,11074742,-795,0,1762302445,13289.480222959995,360.28307817000314,54131.38243392 2025-11-05,00:27:27.000,309,11074717,-795,0,1762302446,13289.500431889996,360.33242207999865,54131.36845968001 2025-11-05,00:27:28.000,309,11074768,-795,0,1762302447,13289.601476539996,360.34652034000464,54131.31954984001 2025-11-05,00:27:29.000,309,11074743,-795,0,1762302448,13289.581267609996,360.3253729499993,54131.619996 2025-11-05,00:27:30.000,309,11074705,-795,0,1762302449,13289.628421779991,360.353569470004,54131.619996 2025-11-05,00:27:31.000,309,11074732,-795,0,1762302450,13289.648630709991,360.36061860000336,54131.62698312 2025-11-05,00:27:32.000,309,11074775,-795,0,1762302451,13289.823774769997,360.3888151200008,54131.91345504 2025-11-05,00:27:33.000,309,11074765,-795,0,1762302452,13289.796829530002,360.36061860000336,54131.75275128001 2025-11-05,00:27:34.000,309,11074759,-795,0,1762302453,13289.918083110002,360.4029133799995,54131.8645452 2025-11-05,00:27:35.000,309,11074707,-795,0,1762302454,13289.857456320002,360.3676677300027,54131.67589296 2025-11-05,00:27:36.000,309,11074773,-795,0,1762302455,13289.978709900002,360.44520816000295,54131.85755808 2025-11-05,00:27:37.000,309,11074745,-795,0,1762302456,13289.985446209997,360.4522572900023,54131.70384144001 2025-11-05,00:27:38.000,309,11074727,-795,0,1762302457,13290.086490859998,360.41701163999824,54131.80166112001 2025-11-05,00:27:39.000,309,11074743,-795,0,1762302458,13290.106699789998,360.48045380999974,54131.88550656 2025-11-05,00:27:40.000,309,11074739,-795,0,1762302459,13290.140381339988,360.41701163999824,54131.82262248001 2025-11-05,00:27:41.000,309,11074721,-795,0,1762302460,13290.180799199989,360.43110990000423,54131.90646792 2025-11-05,00:27:42.000,309,11074734,-795,0,1762302461,13290.295316469994,360.466355550001,54132.262811040004 2025-11-05,00:27:43.000,309,11074772,-795,0,1762302462,13290.315525399994,360.4099625099989,54132.22787544001 2025-11-05,00:27:44.000,309,11074744,-795,0,1762302463,13290.328998019999,360.4099625099989,54132.29075952 2025-11-05,00:27:45.000,309,11074744,-795,0,1762302464,13290.241425989989,360.29717643000185,54132.03223608 2025-11-05,00:27:46.000,309,11074770,-795,0,1762302465,13290.349206949999,360.353569470004,54132.15101712 2025-11-05,00:27:47.000,309,11074754,-795,0,1762302466,13290.36267956999,360.3253729499993,54132.234862560006 2025-11-05,00:27:48.000,309,11074729,-795,0,1762302467,13290.54455993999,360.339471209998,54132.500373120005 2025-11-05,00:27:49.000,309,11074748,-795,0,1762302468,13290.60518672999,360.2689799100044,54132.33966936 2025-11-05,00:27:50.000,309,11074751,-795,0,1762302469,13290.64560458999,360.21258687000227,54132.1789656 2025-11-05,00:27:51.000,309,11074734,-795,0,1762302470,13290.66581351999,360.19848861000355,54132.18595272001 2025-11-05,00:27:52.000,309,11074748,-795,0,1762302471,13290.70623137999,360.21258687000227,54132.22088832 2025-11-05,00:27:53.000,309,11074750,-795,0,1762302472,13290.81401234,360.1632429599995,54132.47941176 2025-11-05,00:27:54.000,309,11074758,-795,0,1762302473,13290.908320679991,360.13504644000204,54132.69601248 2025-11-05,00:27:55.000,309,11074721,-795,0,1762302474,13290.847693889991,360.03635862000374,54132.35364360001 2025-11-05,00:27:56.000,309,11074746,-795,0,1762302475,13290.948738539992,360.0786533999999,54132.716973840004 2025-11-05,00:27:57.000,309,11074744,-795,0,1762302476,13291.043046879997,360.07160427000053,54132.87069048 2025-11-05,00:27:58.000,309,11074746,-795,0,1762302477,13291.090201049992,360.0645551400012,54132.84972912 2025-11-05,00:27:59.000,309,11074719,-795,0,1762302478,13291.130618909992,360.0434077500031,54132.835754880005 2025-11-05,00:28:00.000,309,11074740,-795,0,1762302479,13291.069992119992,360.008162099999,54132.7029996 2025-11-05,00:28:01.000,309,11074744,-795,0,1762302480,13291.076728430002,359.9940638400003,54132.56325720001 2025-11-05,00:28:02.000,309,11074738,-795,0,1762302481,13291.144091529997,359.9306216699988,54132.61216704001 2025-11-05,00:28:03.000,309,11074740,-795,0,1762302482,13291.211454629993,359.8812777600033,54132.77985792001 2025-11-05,00:28:04.000,309,11074757,-795,0,1762302483,13291.204718319997,359.88832689000265,54132.81479352 2025-11-05,00:28:05.000,309,11074758,-795,0,1762302484,13291.076728430002,359.80373733000306,54132.716973840004 2025-11-05,00:28:06.000,309,11074735,-795,0,1762302485,13291.184509389997,359.82488472000114,54133.0872912 2025-11-05,00:28:07.000,309,11074752,-795,0,1762302486,13291.224927249998,359.78963907000434,54133.122226800006 2025-11-05,00:28:08.000,309,11074774,-795,0,1762302487,13291.177773080002,359.75439342000027,54133.171136640005 2025-11-05,00:28:09.000,309,11074754,-795,0,1762302488,13291.231663559993,359.70504951000476,54133.21305936001 2025-11-05,00:28:10.000,309,11074767,-795,0,1762302489,13291.164300459997,359.6204599499979,54133.003445760005 2025-11-05,00:28:11.000,309,11074799,-795,0,1762302490,13291.103673669997,359.6627547300013,54133.122226800006 2025-11-05,00:28:12.000,309,11074773,-795,0,1762302491,13291.224927249998,359.64160734000325,54133.38075024001 2025-11-05,00:28:13.000,309,11074776,-795,0,1762302492,13291.238399870002,359.5217721299996,54133.18511088 2025-11-05,00:28:14.000,309,11074772,-755,0,1762302493,13291.157564150002,359.5076738700009,54133.12921392 2025-11-05,00:28:15.000,309,11074672,-795,0,1762302494,13290.995892710001,359.3878386600045,54132.786845040006 2025-11-05,00:28:16.000,309,11074704,-795,0,1762302495,13291.009365329992,359.3596421399998,54132.9126132 2025-11-05,00:28:17.000,309,11074754,-795,0,1762302496,13291.069992119992,359.3032491000049,54133.38075024001 2025-11-05,00:28:18.000,309,11074777,-795,0,1762302497,13291.069992119992,359.29619996999827,54133.47856992001 2025-11-05,00:28:19.000,309,11074764,-795,0,1762302498,13291.002629019997,359.24685606000276,54133.2969048 2025-11-05,00:28:20.000,309,11074737,-795,0,1762302499,13291.016101640002,359.1904630200006,54133.52049264 2025-11-05,00:28:21.000,309,11074758,-795,0,1762302500,13290.982420089997,359.09882433000166,54133.59735096001 2025-11-05,00:28:22.000,309,11074736,-795,0,1762302501,13291.002629019997,359.0706278100042,54133.66722216001 2025-11-05,00:28:23.000,309,11074750,-795,0,1762302502,13291.009365329992,359.00013651000336,54133.604338080004 2025-11-05,00:28:24.000,309,11074758,-795,0,1762302503,13290.968947469992,358.978989119998,54133.64626080001 2025-11-05,00:28:25.000,309,11074732,-795,0,1762302504,13290.807276029991,358.83800652000355,54133.13620104 2025-11-05,00:28:26.000,309,11074755,-795,0,1762302505,13290.854430200001,358.8309573900042,54133.19908512 2025-11-05,00:28:27.000,309,11074746,-795,0,1762302506,13290.800539719996,358.78866261000076,54133.24799496 2025-11-05,00:28:28.000,309,11074711,-795,0,1762302507,13290.908320679991,358.7604660900033,54133.436647200004 2025-11-05,00:28:29.000,309,11074768,-795,0,1762302508,13290.921793299996,358.73931869999797,54133.73709336001 2025-11-05,00:28:30.000,309,11074782,-795,0,1762302509,13290.807276029991,358.67587653000373,54133.52747976001 2025-11-05,00:28:31.000,309,11074754,-795,0,1762302510,13290.81401234,358.67587653000373,54133.70914488 2025-11-05,00:28:32.000,309,11074724,-795,0,1762302511,13290.780330789996,358.6335817500003,54133.541454 2025-11-05,00:28:33.000,309,11074726,-795,0,1762302512,13290.75338555,358.57718870999815,54133.51350552 2025-11-05,00:28:34.000,309,11074724,-795,0,1762302513,13290.760121859996,358.534893930002,54133.69517064001 2025-11-05,00:28:35.000,309,11074740,-795,0,1762302514,13290.578241489995,358.5207956700033,54133.56940248001 2025-11-05,00:28:36.000,309,11074759,-795,0,1762302515,13290.699495069995,358.5207956700033,54133.68818352 2025-11-05,00:28:37.000,309,11074758,-795,0,1762302516,13290.699495069995,358.4573535000018,54133.56241536 2025-11-05,00:28:38.000,309,11074748,-795,0,1762302517,13290.67254983,358.4221078499977,54133.61831232001 2025-11-05,00:28:39.000,309,11074686,-795,0,1762302518,13290.64560458999,358.3657148100028,54133.52747976001 2025-11-05,00:28:40.000,309,11074760,-795,0,1762302519,13290.53108732,358.34456742000475,54133.40171160001 2025-11-05,00:28:41.000,309,11074737,-795,0,1762302520,13290.517614699995,358.28112525000324,54133.7510676 2025-11-05,00:28:42.000,309,11074737,-795,0,1762302521,13290.477196839995,358.24587959999917,54133.7510676 2025-11-05,00:28:43.000,309,11074758,-795,0,1762302522,13290.46372421999,358.25292872999853,54133.89779712 2025-11-05,00:28:44.000,309,11074768,-795,0,1762302523,13290.477196839995,358.23178134000045,54134.03055240001 2025-11-05,00:28:45.000,309,11074720,-795,0,1762302524,13290.288580159999,358.1612900399996,54133.70914488 2025-11-05,00:28:46.000,309,11074770,-795,0,1762302525,13290.295316469994,358.18243742999766,54133.792990320006 2025-11-05,00:28:47.000,309,11074731,-795,0,1762302526,13290.335734329994,358.1753882999983,54134.03753952 2025-11-05,00:28:48.000,309,11074727,-795,0,1762302527,13290.308789089999,358.11899526000343,54133.98164256001 2025-11-05,00:28:49.000,309,11074739,-795,0,1762302528,13290.268371229999,358.0978478699981,54133.772028960004 2025-11-05,00:28:50.000,309,11074733,-795,0,1762302529,13290.275107539994,358.0555530900019,54133.78600320001 2025-11-05,00:28:51.000,309,11074762,-795,0,1762302530,13290.073018239993,358.0273565700045,54133.625299440006 2025-11-05,00:28:52.000,309,11074772,-795,0,1762302531,13290.167326579998,358.11899526000343,54133.8558744 2025-11-05,00:28:53.000,309,11074714,-795,0,1762302532,13290.180799199989,358.07670048,54134.1353592 2025-11-05,00:28:54.000,309,11074737,-795,0,1762302533,13290.167326579998,358.0907987399987,54134.26811448001 2025-11-05,00:28:55.000,309,11074697,-795,0,1762302534,13289.945028349997,358.06965135000064,54133.96766832 2025-11-05,00:28:56.000,309,11074710,-795,0,1762302535,13290.025864069998,358.1894865600043,54134.21920464001 2025-11-05,00:28:57.000,309,11074792,-795,0,1762302536,13289.958500970002,358.14719178000087,54134.226191760004 2025-11-05,00:28:58.000,309,11074739,-795,0,1762302537,13289.992182519993,358.1612900399996,54134.33099856 2025-11-05,00:28:59.000,309,11074785,-795,0,1762302538,13289.938292040002,358.18243742999766,54134.42183112 2025-11-05,00:29:00.000,309,11074770,-795,0,1762302539,13289.931555729992,358.1894865600043,54134.344972800005 2025-11-05,00:29:01.000,309,11074748,-795,0,1762302540,13289.897874180002,358.18243742999766,54134.02356528 2025-11-05,00:29:02.000,309,11074742,-795,0,1762302541,13289.924819419997,358.25292872999853,54134.1353592 2025-11-05,00:29:03.000,309,11074741,-795,0,1762302542,13289.877665250002,358.2670269900045,54134.107410720004 2025-11-05,00:29:04.000,309,11074765,-795,0,1762302543,13289.857456320002,358.2670269900045,54134.07247512001 2025-11-05,00:29:05.000,309,11074741,-795,0,1762302544,13289.655367020001,358.2388304699998,54134.18426904 2025-11-05,00:29:06.000,309,11074751,-795,0,1762302545,13289.695784880001,358.3516165500041,54134.30305008 2025-11-05,00:29:07.000,309,11074770,-795,0,1762302546,13289.61494916,358.35866568000347,54134.38689552001 2025-11-05,00:29:08.000,309,11074713,-795,0,1762302547,13289.702521189996,358.39391133000026,54134.54759928 2025-11-05,00:29:09.000,309,11074757,-795,0,1762302548,13289.648630709991,358.4362061100037,54134.561573520004 2025-11-05,00:29:10.000,309,11074795,-795,0,1762302549,13289.621685469996,358.44325524000305,54134.49868944 2025-11-05,00:29:11.000,309,11074711,-795,0,1762302550,13289.44654140999,358.4573535000018,54134.26811448001 2025-11-05,00:29:12.000,309,11074732,-795,0,1762302551,13289.45327772,358.44325524000305,54134.33099856 2025-11-05,00:29:13.000,309,11074761,-795,0,1762302552,13289.42633247999,358.4996482799979,54134.15632056 2025-11-05,00:29:14.000,309,11074746,-795,0,1762302553,13289.44654140999,358.49259914999857,54134.15632056 2025-11-05,00:29:15.000,309,11074754,-795,0,1762302554,13289.156880079994,358.4573535000018,54133.7510676 2025-11-05,00:29:16.000,309,11074740,-795,0,1762302555,13289.338760449995,358.56309044999944,54134.17029480001 2025-11-05,00:29:17.000,309,11074806,-795,0,1762302556,13289.379178309995,358.60538523000287,54134.53362504001 2025-11-05,00:29:18.000,309,11074737,-795,0,1762302557,13289.372442,358.6335817500003,54134.512663680005 2025-11-05,00:29:19.000,309,11074719,-795,0,1762302558,13289.278133659995,358.6688274000044,54134.5196508 2025-11-05,00:29:20.000,309,11074744,-795,0,1762302559,13289.096253289994,358.6194834900016,54133.98164256001 2025-11-05,00:29:21.000,309,11074746,-795,0,1762302560,13289.129934839999,358.67587653000373,54134.36593416001 2025-11-05,00:29:22.000,309,11074756,-795,0,1762302561,13289.22424317999,358.75341696000396,54134.54061216 2025-11-05,00:29:23.000,309,11074733,-795,0,1762302562,13289.177089009994,358.78866261000076,54134.56856064 2025-11-05,00:29:24.000,309,11074766,-795,0,1762302563,13289.156880079994,358.8450556500029,54134.53362504001 2025-11-05,00:29:25.000,309,11074805,-795,0,1762302564,13289.109725909999,358.77456435000204,54134.11439784 2025-11-05,00:29:26.000,309,11074776,-795,0,1762302565,13289.23097949,358.85210478000226,54134.247153120006 2025-11-05,00:29:27.000,309,11074778,-795,0,1762302566,13289.23097949,358.9084978200044,54134.33099856 2025-11-05,00:29:28.000,309,11074716,-795,0,1762302567,13289.26466103999,358.9578417299999,54134.33099856 2025-11-05,00:29:29.000,309,11074762,-795,0,1762302568,13289.31181521,358.993087380004,54134.631444720006 2025-11-05,00:29:30.000,309,11074711,-795,0,1762302569,13289.278133659995,359.05652954999823,54134.49868944 2025-11-05,00:29:31.000,309,11074796,-795,0,1762302570,13289.30507889999,359.1270208499991,54134.55458640001 2025-11-05,00:29:32.000,309,11074755,-795,0,1762302571,13289.46675033999,359.1763647600019,54134.85503256 2025-11-05,00:29:33.000,309,11074709,-795,0,1762302572,13289.561058679996,359.16931563000253,54134.82708408 2025-11-05,00:29:34.000,309,11074777,-795,0,1762302573,13289.635158090001,359.2116104099987,54134.750225760006 2025-11-05,00:29:35.000,309,11074712,-795,0,1762302574,13289.621685469996,359.2116104099987,54134.48471520001 2025-11-05,00:29:36.000,309,11074761,-795,0,1762302575,13289.729466429992,359.2257086700047,54134.6593932 2025-11-05,00:29:37.000,309,11074745,-795,0,1762302576,13289.803565839997,359.13406997999846,54134.37292128 2025-11-05,00:29:38.000,309,11074758,-795,0,1762302577,13289.763147979997,359.1270208499991,54134.49170232 2025-11-05,00:29:39.000,309,11074781,-795,0,1762302578,13289.682312259996,359.3032491000049,54134.55458640001 2025-11-05,00:29:40.000,309,11074724,-795,0,1762302579,13289.675575950001,359.5217721299996,54134.561573520004 2025-11-05,00:29:41.000,309,11074760,-795,0,1762302580,13289.783356909997,359.6486564700026,54134.8340712 2025-11-05,00:29:42.000,309,11074696,-795,0,1762302581,13289.951764659992,359.7332460300022,54135.00874920001 2025-11-05,00:29:43.000,309,11074687,-795,0,1762302582,13290.073018239993,359.74029516000155,54134.966826480006 2025-11-05,00:29:44.000,309,11074741,-795,0,1762302583,13290.126908719998,359.8319338500005,54135.05765904001 2025-11-05,00:29:45.000,309,11074760,-795,0,1762302584,13290.099963479988,359.77554080999835,54134.82708408 2025-11-05,00:29:46.000,309,11074774,-795,0,1762302585,13290.214480749994,359.86013036999793,54135.02272344 2025-11-05,00:29:47.000,309,11074787,-795,0,1762302586,13290.315525399994,359.95176906000415,54135.015736320005 2025-11-05,00:29:48.000,309,11074726,-795,0,1762302587,13290.42330635999,360.00111296999967,54135.288234 2025-11-05,00:29:49.000,309,11074733,-795,0,1762302588,13290.52435100999,359.98701471000095,54135.00874920001 2025-11-05,00:29:50.000,309,11074761,-795,0,1762302589,13290.598450419995,360.07160427000053,54135.05765904001 2025-11-05,00:29:51.000,309,11074764,-795,0,1762302590,13290.598450419995,360.0645551400012,54134.75721288 2025-11-05,00:29:52.000,309,11074783,-795,0,1762302591,13290.62539565999,360.11389905000397,54134.896955280004 2025-11-05,00:29:53.000,309,11074734,-795,0,1762302592,13290.73317662,360.17029208999884,54135.23932416 2025-11-05,00:29:54.000,309,11074751,-795,0,1762302593,13290.847693889991,360.21258687000227,54135.351118080005 2025-11-05,00:29:55.000,309,11074748,-795,0,1762302594,13290.719703999996,360.14914470000076,54135.02971056 2025-11-05,00:29:56.000,309,11074751,-795,0,1762302595,13290.921793299996,360.2619307799978,54135.37906656 2025-11-05,00:29:57.000,309,11074770,-795,0,1762302596,13291.063255809997,360.2619307799978,54135.4978476 2025-11-05,00:29:58.000,309,11074758,-795,0,1762302597,13291.117146290002,360.3042255600012,54135.567718800005 2025-11-05,00:29:59.000,309,11074758,-795,0,1762302598,13291.211454629993,360.29717643000185,54135.58169304001 2025-11-05,00:30:00.000,309,11074759,-795,0,1762302599,13291.157564150002,360.36061860000336,54135.29522112001 2025-11-05,00:30:01.000,309,11074754,-795,0,1762302600,13291.292290349993,360.36061860000336,54135.20438856001 2025-11-05,00:30:02.000,309,11074730,-795,0,1762302601,13291.400071309989,360.39586425000016,54135.351118080005 2025-11-05,00:30:03.000,309,11074774,-795,0,1762302602,13291.487643339999,360.4381590300036,54135.39304080001 2025-11-05,00:30:04.000,309,11074784,-795,0,1762302603,13291.548270129999,360.48045380999974,54135.41400216001 2025-11-05,00:30:05.000,309,11074760,-795,0,1762302604,13291.521324889989,360.41701163999824,54135.63060288001 2025-11-05,00:30:06.000,309,11074793,-795,0,1762302605,13291.74362311999,360.4875029399991,54135.81925512 2025-11-05,00:30:07.000,309,11074731,-795,0,1762302606,13291.83119515,360.50865033000446,54135.86117784 2025-11-05,00:30:08.000,309,11074742,-795,0,1762302607,13291.878349319995,360.5227485900032,54136.00092024 2025-11-05,00:30:09.000,309,11074769,-795,0,1762302608,13291.96592134999,360.5227485900032,54136.04284296001 2025-11-05,00:30:10.000,309,11074764,-795,0,1762302609,13291.99286659,360.50865033000446,54135.952010400004 2025-11-05,00:30:11.000,309,11074779,-795,0,1762302610,13292.05349338,360.5368468500019,54136.02886872 2025-11-05,00:30:12.000,309,11074764,-795,0,1762302611,13292.174746960001,360.52979772000253,54136.08476568001 2025-11-05,00:30:13.000,309,11074761,-795,0,1762302612,13292.255582680002,360.5509451100006,54135.986946 2025-11-05,00:30:14.000,309,11074748,-795,0,1762302613,13292.296000540002,360.59323989000404,54136.07777856 2025-11-05,00:30:15.000,309,11074671,-795,0,1762302614,13292.174746960001,360.5156994600038,54135.70746120001 2025-11-05,00:30:16.000,309,11074745,-715,0,1762302615,13292.289264229992,360.57914162999805,54136.02886872 2025-11-05,00:30:17.000,309,11074691,-795,0,1762302616,13292.370099949992,360.6566820599983,54136.287392160004 2025-11-05,00:30:18.000,309,11074774,-795,0,1762302617,13292.471144599993,360.6355346700002,54136.41316032 2025-11-05,00:30:19.000,309,11074746,-795,0,1762302618,13292.410517809993,360.6355346700002,54136.2664308 2025-11-05,00:30:20.000,309,11074770,-795,0,1762302619,13292.531771389993,360.66373118999763,54136.573864080005 2025-11-05,00:30:21.000,309,11074751,-795,0,1762302620,13292.410517809993,360.66373118999763,54136.39918608001 2025-11-05,00:30:22.000,309,11074767,-795,0,1762302621,13292.444199359998,360.66373118999763,54136.25944368001 2025-11-05,00:30:23.000,309,11074703,-795,0,1762302622,13292.565452939998,360.6566820599983,54136.49700576001 2025-11-05,00:30:24.000,309,11074759,-795,0,1762302623,13292.565452939998,360.6214364100015,54136.308353520006 2025-11-05,00:30:25.000,309,11074728,-795,0,1762302624,13292.410517809993,360.5368468500019,54135.986946 2025-11-05,00:30:26.000,309,11074753,-795,0,1762302625,13292.477880910003,360.56504336999933,54136.20354672 2025-11-05,00:30:27.000,309,11074773,-795,0,1762302626,13292.403781499997,360.6002890200034,54136.21053384001 2025-11-05,00:30:28.000,309,11074787,-795,0,1762302627,13292.531771389993,360.62848554000084,54136.71360648001 2025-11-05,00:30:29.000,309,11074761,-795,0,1762302628,13292.558716629988,360.6143872800021,54136.69963224 2025-11-05,00:30:30.000,309,11074775,-795,0,1762302629,13292.518298769988,360.6214364100015,54136.71360648001 2025-11-05,00:30:31.000,309,11074734,-795,0,1762302630,13292.430726739993,360.6143872800021,54136.49001864 2025-11-05,00:30:32.000,309,11074713,-795,0,1762302631,13292.491353529993,360.60733815000276,54136.63674816001 2025-11-05,00:30:33.000,309,11074752,-795,0,1762302632,13292.464408289998,360.62848554000084,54136.692645120005 2025-11-05,00:30:34.000,309,11074761,-795,0,1762302633,13292.471144599993,360.60733815000276,54136.70661936 2025-11-05,00:30:35.000,309,11074750,-795,0,1762302634,13292.316209470002,360.6496329299989,54136.4411088 2025-11-05,00:30:36.000,309,11074718,-795,0,1762302635,13292.457671980002,360.6214364100015,54136.41316032 2025-11-05,00:30:37.000,309,11074738,-795,0,1762302636,13292.397045190002,360.62848554000084,54136.39918608001 2025-11-05,00:30:38.000,309,11074733,-795,0,1762302637,13292.437463050002,360.6214364100015,54136.60181256 2025-11-05,00:30:39.000,309,11074743,-795,0,1762302638,13292.397045190002,360.6143872800021,54136.55988984 2025-11-05,00:30:40.000,309,11074786,-795,0,1762302639,13292.370099949992,360.62848554000084,54136.8254004 2025-11-05,00:30:41.000,309,11074752,-795,0,1762302640,13292.309473159992,360.62848554000084,54136.7205936 2025-11-05,00:30:42.000,309,11074747,-795,0,1762302641,13292.302736849997,360.5861907600047,54136.77649056 2025-11-05,00:30:43.000,309,11074767,-795,0,1762302642,13292.275791610002,360.6143872800021,54136.860336000005 2025-11-05,00:30:44.000,309,11074787,-795,0,1762302643,13292.309473159992,360.57914162999805,54136.91623296 2025-11-05,00:30:45.000,309,11074783,-795,0,1762302644,13292.161274339996,360.54389598000125,54136.55290272 2025-11-05,00:30:46.000,309,11074789,-795,0,1762302645,13292.174746960001,360.54389598000125,54136.79745192 2025-11-05,00:30:47.000,309,11074682,-795,0,1762302646,13292.174746960001,360.59323989000404,54136.68565800001 2025-11-05,00:30:48.000,309,11074686,-795,0,1762302647,13292.201692199997,360.50865033000446,54136.49700576001 2025-11-05,00:30:49.000,309,11074754,-795,0,1762302648,13292.168010649992,360.50865033000446,54136.5808512 2025-11-05,00:30:50.000,309,11074762,-795,0,1762302649,13292.127592789991,360.48045380999974,54136.53194136 2025-11-05,00:30:51.000,309,11074764,-795,0,1762302650,13292.03328445,360.466355550001,54136.66469664001 2025-11-05,00:30:52.000,309,11074771,-795,0,1762302651,13292.134329100001,360.5156994600038,54137.00007840001 2025-11-05,00:30:53.000,309,11074749,-795,0,1762302652,13292.100647549996,360.45930642000167,54136.86732312 2025-11-05,00:30:54.000,309,11074756,-795,0,1762302653,13292.168010649992,360.44520816000295,54137.02103976001 2025-11-05,00:30:55.000,309,11074742,-795,0,1762302654,13291.95244873,360.4522572900023,54136.76950344 2025-11-05,00:30:56.000,309,11074788,-795,0,1762302655,13292.073702310001,360.4522572900023,54136.92322008001 2025-11-05,00:30:57.000,309,11074759,-795,0,1762302656,13292.046757069991,360.43110990000423,54136.97212992001 2025-11-05,00:30:58.000,309,11074758,-795,0,1762302657,13292.107383859991,360.3747168600021,54137.09091096001 2025-11-05,00:30:59.000,309,11074770,-795,0,1762302658,13292.080438619996,360.353569470004,54136.85334888001 2025-11-05,00:31:00.000,309,11074774,-795,0,1762302659,13292.040020759996,360.34652034000464,54136.80443904001 2025-11-05,00:31:01.000,309,11074768,-795,0,1762302660,13292.03328445,360.34652034000464,54136.811426160006 2025-11-05,00:31:02.000,309,11074759,-795,0,1762302661,13292.093911240001,360.2760290400038,54136.95116856001 2025-11-05,00:31:03.000,309,11074701,-795,0,1762302662,13292.040020759996,360.3253729499993,54137.18174352 2025-11-05,00:31:04.000,309,11074770,-795,0,1762302663,13292.026548139991,360.3112746900006,54137.08392384 2025-11-05,00:31:05.000,309,11074774,-795,0,1762302664,13291.959185039996,360.24783251999906,54136.99309128 2025-11-05,00:31:06.000,309,11074792,-795,0,1762302665,13292.040020759996,360.3112746900006,54137.06296248 2025-11-05,00:31:07.000,309,11074694,-795,0,1762302666,13291.999602899996,360.23373426000035,54137.146807920006 2025-11-05,00:31:08.000,309,11074778,-795,0,1762302667,13292.147801719992,360.2407833899997,54137.27257608 2025-11-05,00:31:09.000,309,11074781,-795,0,1762302668,13292.215164820002,360.226685130001,54137.37738288 2025-11-05,00:31:10.000,309,11074762,-795,0,1762302669,13292.194955890001,360.23373426000035,54137.35642152001 2025-11-05,00:31:11.000,309,11074760,-795,0,1762302670,13292.093911240001,360.1914394800042,54136.83238752001 2025-11-05,00:31:12.000,309,11074706,-795,0,1762302671,13292.168010649992,360.1068499200046,54136.93020720001 2025-11-05,00:31:13.000,309,11074792,-795,0,1762302672,13292.248846369992,360.13504644000204,54137.11187232 2025-11-05,00:31:14.000,309,11074769,-795,0,1762302673,13292.242110059997,360.11389905000397,54137.11885944001 2025-11-05,00:31:15.000,309,11074774,-795,0,1762302674,13292.066965999991,360.00111296999967,54136.909245840005 2025-11-05,00:31:16.000,309,11074776,-795,0,1762302675,13292.208428509992,360.0786533999999,54137.244627600005 2025-11-05,00:31:17.000,309,11074786,-795,0,1762302676,13292.370099949992,360.0575060100018,54137.51013816 2025-11-05,00:31:18.000,309,11074767,-795,0,1762302677,13292.370099949992,360.0293094900044,54137.531099520005 2025-11-05,00:31:19.000,309,11074714,-795,0,1762302678,13292.336418400002,360.02226035999774,54137.54507376 2025-11-05,00:31:20.000,309,11074746,-795,0,1762302679,13292.316209470002,360.00111296999967,54137.293537440004 2025-11-05,00:31:21.000,309,11074737,-795,0,1762302680,13292.316209470002,359.98701471000095,54137.38437000001 2025-11-05,00:31:22.000,309,11074795,-795,0,1762302681,13292.269055299992,359.9447199300048,54137.34244728 2025-11-05,00:31:23.000,309,11074712,-795,0,1762302682,13292.221901129997,359.93767079999816,54137.035014 2025-11-05,00:31:24.000,309,11074737,-795,0,1762302683,13292.390308879993,359.895376020002,54137.21667912001 2025-11-05,00:31:25.000,309,11074733,-795,0,1762302684,13292.309473159992,359.8319338500005,54137.06994960001 2025-11-05,00:31:26.000,309,11074788,-795,0,1762302685,13292.403781499997,359.82488472000114,54137.11885944001 2025-11-05,00:31:27.000,309,11074723,-795,0,1762302686,13292.410517809993,359.8107864600024,54137.44725408 2025-11-05,00:31:28.000,309,11074699,-795,0,1762302687,13292.397045190002,359.78963907000434,54137.40533136001 2025-11-05,00:31:29.000,309,11074762,-795,0,1762302688,13292.444199359998,359.74029516000155,54137.4891768 2025-11-05,00:31:30.000,309,11074791,-795,0,1762302689,13292.410517809993,359.6980003799981,54137.46821544 2025-11-05,00:31:31.000,309,11074775,-795,0,1762302690,13292.390308879993,359.65570560000197,54137.44725408 2025-11-05,00:31:32.000,309,11074757,-795,0,1762302691,13292.477880910003,359.61341081999853,54137.6638548 2025-11-05,00:31:33.000,309,11074765,-795,0,1762302692,13292.491353529993,359.564066910003,54137.6638548 2025-11-05,00:31:34.000,309,11074770,-795,0,1762302693,13292.518298769988,359.5358703899983,54137.580009360005 2025-11-05,00:31:35.000,309,11074750,-795,0,1762302694,13292.383572569997,359.51472300000023,54137.09789808001 2025-11-05,00:31:36.000,309,11074764,-795,0,1762302695,13292.457671980002,359.49357561000215,54137.13283368 2025-11-05,00:31:37.000,309,11074728,-795,0,1762302696,13292.477880910003,359.44423169999936,54137.21667912001 2025-11-05,00:31:38.000,309,11074750,-795,0,1762302697,13292.558716629988,359.3737403999985,54137.30052456 2025-11-05,00:31:39.000,309,11074761,-795,0,1762302698,13292.558716629988,359.39488779000385,54137.40533136001 2025-11-05,00:31:40.000,309,11074747,-795,0,1762302699,13292.572189249993,359.4019369200032,54137.51712528 2025-11-05,00:31:41.000,309,11074791,-795,0,1762302700,13292.646288659998,359.3173473600036,54137.54507376 2025-11-05,00:31:42.000,309,11074726,-795,0,1762302701,13292.733860689994,359.324396490003,54137.67084192001 2025-11-05,00:31:43.000,309,11074805,-795,0,1762302702,13292.740596999989,359.29619996999827,54137.6638548 2025-11-05,00:31:44.000,309,11074783,-795,0,1762302703,13292.76080592999,359.28210170999955,54137.61494496 2025-11-05,00:31:45.000,309,11074738,-795,0,1762302704,13292.646288659998,359.14816824000445,54137.293537440004 2025-11-05,00:31:46.000,309,11074757,-795,0,1762302705,13292.787751169999,359.1763647600019,54137.4891768 2025-11-05,00:31:47.000,309,11074740,-795,0,1762302706,13292.774278549994,359.16226650000317,54137.43327984001 2025-11-05,00:31:48.000,309,11074801,-795,0,1762302707,13292.787751169999,359.09882433000166,54137.20270488 2025-11-05,00:31:49.000,309,11074739,-795,0,1762302708,13292.92921368,359.0917752000023,54137.40533136001 2025-11-05,00:31:50.000,309,11074781,-795,0,1762302709,13292.96963154,359.0706278100042,54137.32847304 2025-11-05,00:31:51.000,309,11074766,-795,0,1762302710,13292.956158919995,359.0142347700021,54137.30052456 2025-11-05,00:31:52.000,309,11074834,-795,0,1762302711,13292.834905339994,359.03538216000015,54137.44026696 2025-11-05,00:31:53.000,309,11074740,-795,0,1762302712,13292.875323199994,359.00013651000336,54137.42629272001 2025-11-05,00:31:54.000,309,11074765,-795,0,1762302713,13292.976367849995,359.00013651000336,54137.55206088001 2025-11-05,00:31:55.000,309,11074774,-795,0,1762302714,13292.82816903,358.9578417299999,54137.314498800006 2025-11-05,00:31:56.000,309,11074754,-795,0,1762302715,13292.915741059995,358.93669434000185,54137.47520256001 2025-11-05,00:31:57.000,309,11074726,-795,0,1762302716,13293.0100494,358.8943995599984,54137.59398360001 2025-11-05,00:31:58.000,309,11074783,-795,0,1762302717,13293.0100494,358.866203040001,54137.64289344001 2025-11-05,00:31:59.000,309,11074735,-795,0,1762302718,13293.036994639995,358.8239082600048,54137.531099520005 2025-11-05,00:32:00.000,309,11074763,-795,0,1762302719,13292.90226843999,358.7816134800014,54137.05597536 2025-11-05,00:32:01.000,309,11074759,-795,0,1762302720,13292.915741059995,358.72522043999925,54137.076936720005 2025-11-05,00:32:02.000,309,11074745,-795,0,1762302721,13292.935949989995,358.72522043999925,54137.25161472 2025-11-05,00:32:03.000,309,11074763,-795,0,1762302722,13292.90226843999,358.72522043999925,54137.244627600005 2025-11-05,00:32:04.000,309,11074740,-795,0,1762302723,13292.86858689,358.78866261000076,54137.3494344 2025-11-05,00:32:05.000,309,11074777,-795,0,1762302724,13292.78101485999,358.7322695699986,54137.1747564 2025-11-05,00:32:06.000,309,11074789,-795,0,1762302725,13292.94268629999,358.7957117400001,54137.32148592 2025-11-05,00:32:07.000,309,11074740,-795,0,1762302726,13293.138039289996,358.70407305000117,54137.4193056 2025-11-05,00:32:08.000,309,11074771,-795,0,1762302727,13293.138039289996,358.5842378400048,54137.44725408 2025-11-05,00:32:09.000,309,11074789,-795,0,1762302728,13292.98310415999,358.408009589999,54137.25161472 2025-11-05,00:32:10.000,309,11074766,-795,0,1762302729,13292.84837796,358.3234200299994,54137.23065336 2025-11-05,00:32:11.000,309,11074759,-795,0,1762302730,13292.895532129995,358.3022726400013,54137.43327984001 2025-11-05,00:32:12.000,309,11074744,-795,0,1762302731,13292.84164164999,358.2599778599979,54137.195717760005 2025-11-05,00:32:13.000,309,11074782,-795,0,1762302732,13292.92247736999,358.18243742999766,54137.27257608 2025-11-05,00:32:14.000,309,11074736,-795,0,1762302733,13292.84837796,358.1542409100002,54137.244627600005 2025-11-05,00:32:15.000,309,11074703,-795,0,1762302734,13292.612607109993,358.07670048,54136.67168376 2025-11-05,00:32:16.000,309,11074749,-795,0,1762302735,13292.747333309999,358.14719178000087,54137.20270488 2025-11-05,00:32:17.000,309,11074749,-795,0,1762302736,13292.754069619994,358.1048970000047,54137.30052456 2025-11-05,00:32:18.000,309,11074740,-795,0,1762302737,13292.794487479994,358.0978478699981,54137.39135712 2025-11-05,00:32:19.000,309,11074785,-795,0,1762302738,13292.787751169999,358.08374960999936,54137.39834424 2025-11-05,00:32:20.000,309,11074762,-795,0,1762302739,13292.754069619994,358.07670048,54137.30751168001 2025-11-05,00:32:21.000,309,11074750,-795,0,1762302740,13292.727124379999,358.00620917999913,54137.35642152001 2025-11-05,00:32:22.000,309,11074755,-795,0,1762302741,13292.727124379999,358.0132583099985,54137.39135712 2025-11-05,00:32:23.000,309,11074730,-795,0,1762302742,13292.632816039993,357.93571787999826,54136.811426160006 2025-11-05,00:32:24.000,309,11074759,-795,0,1762302743,13292.599134489989,358.00620917999913,54137.01405264 2025-11-05,00:32:25.000,309,11074802,-795,0,1762302744,13292.538507699988,357.8793248400034,54136.76251632001 2025-11-05,00:32:26.000,309,11074780,-795,0,1762302745,13292.531771389993,357.8934231000021,54136.87431024 2025-11-05,00:32:27.000,309,11074731,-795,0,1762302746,13292.504826149998,357.9145704900002,54136.81841328 2025-11-05,00:32:28.000,309,11074779,-795,0,1762302747,13292.639552349989,357.9427670100049,54137.13283368 2025-11-05,00:32:29.000,309,11074776,-795,0,1762302748,13292.659761279989,357.9075213600008,54137.32847304 2025-11-05,00:32:30.000,309,11074790,-795,0,1762302749,13292.659761279989,357.9075213600008,54137.30052456 2025-11-05,00:32:31.000,309,11074715,-795,0,1762302750,13292.538507699988,357.90047223000147,54137.00007840001 2025-11-05,00:32:32.000,309,11074777,-795,0,1762302751,13292.545244009998,357.8652265800047,54137.11187232 2025-11-05,00:32:33.000,309,11074788,-795,0,1762302752,13292.558716629988,357.9075213600008,54137.1747564 2025-11-05,00:32:34.000,309,11074747,-795,0,1762302753,13292.572189249993,357.83703005999996,54137.195717760005 2025-11-05,00:32:35.000,309,11074744,-795,0,1762302754,13292.336418400002,357.77358788999845,54136.59482544001 2025-11-05,00:32:36.000,309,11074730,-795,0,1762302755,13292.444199359998,357.8511283199987,54137.02103976001 2025-11-05,00:32:37.000,309,11074733,-795,0,1762302756,13292.471144599993,357.8158826700019,54136.84636176 2025-11-05,00:32:38.000,309,11074758,-795,0,1762302757,13292.450935669993,357.7947352800038,54136.860336000005 2025-11-05,00:32:39.000,309,11074698,-795,0,1762302758,13292.383572569997,357.83703005999996,54136.81841328 2025-11-05,00:32:40.000,309,11074750,-795,0,1762302759,13292.349891019992,357.7806370199978,54136.67168376 2025-11-05,00:32:41.000,309,11074709,-795,0,1762302760,13292.383572569997,357.80178441000317,54136.88828448 2025-11-05,00:32:42.000,309,11074830,-795,0,1762302761,13292.370099949992,357.78768615000445,54137.035014 2025-11-05,00:32:43.000,309,11074755,-795,0,1762302762,13292.343154709997,357.8299809300006,54137.035014 2025-11-05,00:32:44.000,309,11074733,-795,0,1762302763,13292.322945779997,357.8299809300006,54136.98610416 2025-11-05,00:32:45.000,309,11074767,-795,0,1762302764,13292.168010649992,357.745391370001,54136.73456784001 2025-11-05,00:32:46.000,309,11074746,-795,0,1762302765,13292.221901129997,357.78768615000445,54136.83238752001 2025-11-05,00:32:47.000,309,11074695,-795,0,1762302766,13292.147801719992,357.7806370199978,54136.80443904001 2025-11-05,00:32:48.000,309,11074723,-795,0,1762302767,13292.141065409996,357.82293180000124,54136.860336000005 2025-11-05,00:32:49.000,309,11074764,-755,0,1762302768,13292.134329100001,357.88637397000275,54136.65770952 2025-11-05,00:32:50.000,309,11074776,-795,0,1762302769,13292.154538030001,357.94981614000426,54136.5808512 2025-11-05,00:32:51.000,309,11074724,-795,0,1762302770,13292.093911240001,357.93571787999826,54136.49001864 2025-11-05,00:32:52.000,309,11074782,-795,0,1762302771,13292.248846369992,357.9145704900002,54136.54591560001 2025-11-05,00:32:53.000,309,11074743,-755,0,1762302772,13292.349891019992,357.97096353000234,54136.99309128 2025-11-05,00:32:54.000,309,11074734,-795,0,1762302773,13292.356627330002,357.8934231000021,54137.035014 2025-11-05,00:32:55.000,309,11074656,-795,0,1762302774,13292.141065409996,357.88637397000275,54136.66469664001 2025-11-05,00:32:56.000,309,11074787,-795,0,1762302775,13292.275791610002,357.9145704900002,54136.88129736001 2025-11-05,00:32:57.000,309,11074691,-795,0,1762302776,13292.201692199997,357.8793248400034,54136.8952716 2025-11-05,00:32:58.000,309,11074757,-795,0,1762302777,13292.248846369992,357.8793248400034,54136.979117040006 2025-11-05,00:32:59.000,309,11074787,-795,0,1762302778,13292.161274339996,357.92161961999955,54137.035014 2025-11-05,00:33:00.000,309,11074775,-795,0,1762302779,13292.026548139991,357.90047223000147,54136.65770952 2025-11-05,00:33:01.000,309,11074744,-795,0,1762302780,13292.100647549996,357.93571787999826,54136.68565800001 2025-11-05,00:33:02.000,309,11074797,-795,0,1762302781,13292.087174929991,357.94981614000426,54136.8254004 2025-11-05,00:33:03.000,309,11074746,-795,0,1762302782,13292.046757069991,357.9780126600017,54136.81841328 2025-11-05,00:33:04.000,309,11074730,-795,0,1762302783,13292.026548139991,357.9921109200004,54136.79745192 2025-11-05,00:33:05.000,309,11074729,-795,0,1762302784,13291.86487669999,357.9568652700036,54136.860336000005 2025-11-05,00:33:06.000,309,11074750,-795,0,1762302785,13291.94571241999,358.04850396000256,54137.00007840001 2025-11-05,00:33:07.000,309,11074784,-795,0,1762302786,13291.878349319995,358.03440570000384,54136.99309128 2025-11-05,00:33:08.000,309,11074749,-795,0,1762302787,13292.01307552,358.03440570000384,54137.18174352 2025-11-05,00:33:09.000,309,11074718,-795,0,1762302788,13291.878349319995,358.04850396000256,54137.13982080001 2025-11-05,00:33:10.000,309,11074791,-795,0,1762302789,13291.88508562999,358.0626022200013,54137.04898824001 2025-11-05,00:33:11.000,309,11074711,-795,0,1762302790,13291.898558249995,358.0907987399987,54137.1747564 2025-11-05,00:33:12.000,309,11074731,-795,0,1762302791,13291.92550348999,358.0978478699981,54137.18174352 2025-11-05,00:33:13.000,309,11074753,-795,0,1762302792,13291.88508562999,358.07670048,54136.95116856001 2025-11-05,00:33:14.000,309,11074790,-795,0,1762302793,13291.78404097999,358.0978478699981,54136.6507224 2025-11-05,00:33:15.000,309,11074784,-795,0,1762302794,13291.757095739995,358.06965135000064,54136.69963224 2025-11-05,00:33:16.000,309,11074717,-795,0,1762302795,13291.88508562999,358.1542409100002,54136.958155680004 2025-11-05,00:33:17.000,309,11074753,-795,0,1762302796,13291.92550348999,358.18243742999766,54137.35642152001 2025-11-05,00:33:18.000,309,11074747,-795,0,1762302797,13291.94571241999,358.2106339500024,54137.37738288 2025-11-05,00:33:19.000,309,11074754,-795,0,1762302798,13291.84466776999,358.2247322100011,54137.39135712 2025-11-05,00:33:20.000,309,11074713,-795,0,1762302799,13291.85140408,358.2740761200039,54137.34244728 2025-11-05,00:33:21.000,309,11074742,-795,0,1762302800,13291.75035943,358.21768308000173,54137.28655032001 2025-11-05,00:33:22.000,309,11074788,-795,0,1762302801,13291.757095739995,358.1894865600043,54137.23764048001 2025-11-05,00:33:23.000,309,11074748,-795,0,1762302802,13291.66952371,358.2599778599979,54137.209692 2025-11-05,00:33:24.000,309,11074759,-795,0,1762302803,13291.635842159994,358.31637090000004,54137.50315104001 2025-11-05,00:33:26.000,309,11074718,-795,0,1762302805,13291.575215369994,358.13309352000215,54136.59482544001 2025-11-05,00:33:26.000,309,11074791,-795,0,1762302805,13291.74362311999,358.19653569000366,54137.05597536 2025-11-05,00:33:27.000,309,11074693,-795,0,1762302806,13291.7301505,358.203584820003,54137.028026880005 2025-11-05,00:33:28.000,309,11074754,-795,0,1762302807,13291.68299632999,358.23178134000045,54137.04898824001 2025-11-05,00:33:29.000,309,11074761,-795,0,1762302808,13291.66278739999,358.2670269900045,54137.363408640005 2025-11-05,00:33:30.000,309,11074755,-795,0,1762302809,13291.58195167999,358.2740761200039,54137.21667912001 2025-11-05,00:33:31.000,309,11074764,-795,0,1762302810,13291.568479059999,358.24587959999917,54137.18873064001 2025-11-05,00:33:32.000,309,11074764,-795,0,1762302811,13291.66278739999,358.24587959999917,54137.35642152001 2025-11-05,00:33:33.000,309,11074738,-795,0,1762302812,13291.7301505,358.1612900399996,54137.3494344 2025-11-05,00:33:34.000,309,11074752,-795,0,1762302813,13291.75035943,358.08374960999936,54137.27257608 2025-11-05,00:33:35.000,309,11074770,-795,0,1762302814,13291.555006439994,357.88637397000275,54136.93020720001 2025-11-05,00:33:36.000,309,11074749,-795,0,1762302815,13291.60889692,357.85817744999804,54137.028026880005 2025-11-05,00:33:37.000,309,11074744,-795,0,1762302816,13291.487643339999,357.85817744999804,54136.692645120005 2025-11-05,00:33:38.000,309,11074805,-795,0,1762302817,13291.325971899998,358.14719178000087,54136.692645120005 2025-11-05,00:33:39.000,309,11074762,-795,0,1762302818,13291.049783189992,358.3868622000009,54136.79745192 2025-11-05,00:33:40.000,309,11074741,-795,0,1762302819,13290.921793299996,358.4362061100037,54136.80443904001 2025-11-05,00:33:41.000,309,11074760,-795,0,1762302820,13290.827484959991,358.408009589999,54137.028026880005 2025-11-05,00:33:42.000,309,11074778,-795,0,1762302821,13290.948738539992,358.42915698000434,54137.3494344 2025-11-05,00:33:43.000,309,11074777,-795,0,1762302822,13290.962211159997,358.408009589999,54137.39135712 2025-11-05,00:33:44.000,309,11074789,-795,0,1762302823,13290.982420089997,358.4573535000018,54137.412318480005 2025-11-05,00:33:45.000,309,11074784,-795,0,1762302824,13290.81401234,358.3657148100028,54137.15379504 2025-11-05,00:33:46.000,309,11074766,-795,0,1762302825,13290.955474850001,358.4503043700024,54137.39135712 2025-11-05,00:33:47.000,309,11074773,-795,0,1762302826,13290.881375439996,358.4714517600005,54137.32148592 2025-11-05,00:33:48.000,309,11074751,-795,0,1762302827,13290.975683780001,358.4996482799979,54137.60795784 2025-11-05,00:33:49.000,309,11074738,-795,0,1762302828,13291.029574259992,358.4855500199992,54137.46821544 2025-11-05,00:33:50.000,309,11074741,-795,0,1762302829,13291.022837949997,358.50669741000456,54137.32148592 2025-11-05,00:33:51.000,309,11074762,-795,0,1762302830,13290.915056990001,358.52784480000264,54136.958155680004 2025-11-05,00:33:52.000,309,11074803,-795,0,1762302831,13290.935265920001,358.5701395799988,54137.15379504 2025-11-05,00:33:53.000,309,11074793,-795,0,1762302832,13290.854430200001,358.57718870999815,54137.035014 2025-11-05,00:33:54.000,309,11074775,-795,0,1762302833,13290.975683780001,358.67587653000373,54137.58699648 2025-11-05,00:33:55.000,309,11074752,-795,0,1762302834,13290.847693889991,358.68997479000245,54137.293537440004 2025-11-05,00:33:56.000,309,11074772,-795,0,1762302835,13290.894848060001,358.77456435000204,54137.57302224001 2025-11-05,00:33:57.000,309,11074760,-795,0,1762302836,13290.948738539992,358.8027608699995,54137.65686768 2025-11-05,00:33:58.000,309,11074792,-795,0,1762302837,13290.968947469992,358.8591539100016,54137.733726 2025-11-05,00:33:59.000,309,11074770,-795,0,1762302838,13290.901584369996,358.87325217000034,54137.62193208001 2025-11-05,00:34:00.000,309,11074763,-795,0,1762302839,13290.83422127,358.95079260000057,54137.50315104001 2025-11-05,00:34:01.000,309,11074763,-795,0,1762302840,13290.847693889991,358.9014486899978,54137.34244728 2025-11-05,00:34:02.000,309,11074764,-795,0,1762302841,13290.81401234,358.98603825000464,54137.25161472 2025-11-05,00:34:03.000,309,11074792,-795,0,1762302842,13290.894848060001,359.05652954999823,54137.39834424 2025-11-05,00:34:04.000,309,11074780,-795,0,1762302843,13290.901584369996,359.06357868000487,54137.51712528 2025-11-05,00:34:05.000,309,11074792,-795,0,1762302844,13290.71296769,359.00013651000336,54137.08392384 2025-11-05,00:34:06.000,309,11074774,-795,0,1762302845,13290.847693889991,359.13406997999846,54137.63590632 2025-11-05,00:34:07.000,309,11074817,-795,0,1762302846,13290.847693889991,359.13406997999846,54137.67782904 2025-11-05,00:34:08.000,309,11074766,-795,0,1762302847,13290.840957579996,359.16931563000253,54137.698790400005 2025-11-05,00:34:09.000,309,11074785,-795,0,1762302848,13290.861166509996,359.16931563000253,54137.75468736 2025-11-05,00:34:10.000,309,11074792,-795,0,1762302849,13290.73317662,359.1552173700038,54137.67084192001 2025-11-05,00:34:11.000,309,11074750,-795,0,1762302850,13290.739912929996,359.18341389000125,54137.628919200004 2025-11-05,00:34:12.000,309,11074749,-795,0,1762302851,13290.66581351999,359.1904630200006,54137.65686768 2025-11-05,00:34:13.000,309,11074792,-795,0,1762302852,13290.79380341,359.1552173700038,54137.70577752 2025-11-05,00:34:14.000,309,11074778,-795,0,1762302853,13290.70623137999,359.1411191099978,54137.56603512 2025-11-05,00:34:15.000,309,11074766,-795,0,1762302854,13290.52435100999,359.14816824000445,54137.09789808001 2025-11-05,00:34:16.000,309,11074754,-795,0,1762302855,13290.578241489995,359.1411191099978,54137.43327984001 2025-11-05,00:34:17.000,309,11074740,-795,0,1762302856,13290.55129625,359.2045612799993,54137.45424120001 2025-11-05,00:34:18.000,309,11074753,-795,0,1762302857,13290.58497779999,359.19751214999997,54137.76167448001 2025-11-05,00:34:19.000,309,11074774,-795,0,1762302858,13290.497405769995,359.2116104099987,54137.747700240005 2025-11-05,00:34:20.000,309,11074759,-795,0,1762302859,13290.4502516,359.2045612799993,54137.72673888 2025-11-05,00:34:21.000,309,11074749,-795,0,1762302860,13290.40983374,359.1763647600019,54137.698790400005 2025-11-05,00:34:22.000,309,11074745,-795,0,1762302861,13290.46372421999,359.16931563000253,54137.85250704 2025-11-05,00:34:23.000,309,11074774,-795,0,1762302862,13290.376152189994,359.1270208499991,54137.81058432001 2025-11-05,00:34:24.000,309,11074772,-795,0,1762302863,13290.328998019999,359.13406997999846,54137.78962296001 2025-11-05,00:34:25.000,309,11074779,-795,0,1762302864,13290.180799199989,359.0071856400027,54137.21667912001 2025-11-05,00:34:26.000,309,11074781,-795,0,1762302865,13290.207744439998,359.0283330300008,54137.21667912001 2025-11-05,00:34:27.000,309,11074761,-795,0,1762302866,13290.254898609994,359.06357868000487,54137.42629272001 2025-11-05,00:34:28.000,309,11074761,-795,0,1762302867,13290.302052779989,359.0494804199989,54137.60795784 2025-11-05,00:34:29.000,309,11074773,-795,0,1762302868,13290.328998019999,359.00013651000336,54137.67084192001 2025-11-05,00:34:30.000,309,11074790,-795,0,1762302869,13290.295316469994,359.0283330300008,54137.85250704 2025-11-05,00:34:31.000,309,11074708,-795,0,1762302870,13290.180799199989,359.03538216000015,54137.67782904 2025-11-05,00:34:32.000,309,11074662,-795,0,1762302871,13290.241425989989,358.9648908599993,54137.78263584 2025-11-05,00:34:33.000,309,11074738,-795,0,1762302872,13290.241425989989,359.0142347700021,54137.78263584 2025-11-05,00:34:34.000,309,11074756,-795,0,1762302873,13290.261634919989,358.9578417299999,54137.82455856 2025-11-05,00:34:35.000,309,11074752,-795,0,1762302874,13290.106699789998,358.8943995599984,54137.42629272001 2025-11-05,00:34:36.000,309,11074762,-795,0,1762302875,13290.187535509998,358.9648908599993,54137.78962296001 2025-11-05,00:34:37.000,309,11074771,-795,0,1762302876,13290.160590269988,358.98603825000464,54137.83154568 2025-11-05,00:34:38.000,309,11074767,-795,0,1762302877,13290.140381339988,358.95079260000057,54137.6638548 2025-11-05,00:34:39.000,309,11074669,-795,0,1762302878,13290.073018239993,358.9578417299999,54137.55206088001 2025-11-05,00:34:40.000,309,11074792,-795,0,1762302879,13289.965237279997,358.93669434000185,54137.38437000001 2025-11-05,00:34:41.000,309,11074723,-795,0,1762302880,13289.971973589993,358.9296452100025,54137.45424120001 2025-11-05,00:34:42.000,309,11074761,-795,0,1762302881,13289.985446209997,358.92259608000313,54137.83853280001 2025-11-05,00:34:43.000,309,11074796,-795,0,1762302882,13289.918083110002,358.95079260000057,54137.89442976 2025-11-05,00:34:44.000,309,11074787,-795,0,1762302883,13289.897874180002,358.88735042999906,54137.78263584 2025-11-05,00:34:45.000,309,11074766,-795,0,1762302884,13289.783356909997,358.8591539100016,54137.482189680006 2025-11-05,00:34:46.000,309,11074733,-795,0,1762302885,13289.830511079992,358.8943995599984,54137.88744264001 2025-11-05,00:34:47.000,309,11074705,-795,0,1762302886,13289.796829530002,358.9084978200044,54137.8734684 2025-11-05,00:34:48.000,309,11074770,-755,0,1762302887,13289.769884289992,358.9014486899978,54137.84551992 2025-11-05,00:34:49.000,309,11074753,-795,0,1762302888,13289.736202740001,358.88735042999906,54137.85949416001 2025-11-05,00:34:50.000,309,11074759,-795,0,1762302889,13289.729466429992,358.8168591299982,54137.60795784 2025-11-05,00:34:51.000,309,11074803,-795,0,1762302890,13289.601476539996,358.83800652000355,54137.482189680006 2025-11-05,00:34:52.000,309,11074740,-795,0,1762302891,13289.682312259996,358.8309573900042,54137.51013816 2025-11-05,00:34:53.000,309,11074797,-795,0,1762302892,13289.655367020001,358.8168591299982,54137.63590632 2025-11-05,00:34:54.000,309,11074777,-795,0,1762302893,13289.648630709991,358.80980999999883,54137.9433396 2025-11-05,00:34:55.000,309,11074739,-795,0,1762302894,13289.379178309995,358.75341696000396,54137.39834424 2025-11-05,00:34:56.000,309,11074747,-795,0,1762302895,13289.540849749996,358.7675152200027,54137.68481616 2025-11-05,00:34:57.000,309,11074748,-795,0,1762302896,13289.500431889996,358.7816134800014,54137.65686768 2025-11-05,00:34:58.000,309,11074787,-795,0,1762302897,13289.567794989991,358.71112218000053,54137.76167448001 2025-11-05,00:34:59.000,309,11074740,-795,0,1762302898,13289.45327772,358.72522043999925,54137.76167448001 2025-11-05,00:35:00.000,309,11074779,-795,0,1762302899,13289.34549675999,358.6829256600031,54137.57302224001 2025-11-05,00:35:01.000,309,11074752,-795,0,1762302900,13289.44654140999,358.6970239200018,54137.78962296001 2025-11-05,00:35:02.000,309,11074727,-795,0,1762302901,13289.43306879,358.5983361000035,54137.461228320004 2025-11-05,00:35:03.000,309,11074695,-795,0,1762302902,13289.44654140999,358.64063087999966,54137.461228320004 2025-11-05,00:35:04.000,309,11074774,-795,0,1762302903,13289.44654140999,358.5983361000035,54137.4891768 2025-11-05,00:35:05.000,309,11074735,-795,0,1762302904,13289.25118842,358.5701395799988,54137.25161472 2025-11-05,00:35:06.000,309,11074761,-795,0,1762302905,13289.372442,358.6124343600022,54137.61494496 2025-11-05,00:35:07.000,309,11074736,-795,0,1762302906,13289.26466103999,358.5842378400048,54137.628919200004 2025-11-05,00:35:08.000,309,11074741,-795,0,1762302907,13289.379178309995,358.6194834900016,54137.85949416001 2025-11-05,00:35:09.000,309,11074759,-795,0,1762302908,13289.358969379995,358.59128697000415,54137.88045552 2025-11-05,00:35:10.000,309,11074774,-795,0,1762302909,13289.33202414,358.5983361000035,54137.83853280001 2025-11-05,00:35:11.000,309,11074712,-795,0,1762302910,13289.22424317999,358.6194834900016,54137.78962296001 2025-11-05,00:35:12.000,309,11074692,-795,0,1762302911,13289.25118842,358.59128697000415,54137.8734684 2025-11-05,00:35:13.000,309,11074789,-795,0,1762302912,13289.278133659995,358.59128697000415,54137.99224944 2025-11-05,00:35:14.000,309,11074788,-795,0,1762302913,13289.298342589995,358.5560413200001,54137.84551992 2025-11-05,00:35:15.000,309,11074760,-795,0,1762302914,13289.096253289994,358.4855500199992,54137.40533136001 2025-11-05,00:35:16.000,309,11074776,-795,0,1762302915,13289.24445210999,358.57718870999815,54137.65686768 2025-11-05,00:35:17.000,309,11074755,-795,0,1762302916,13289.27139735,358.56309044999944,54137.8035972 2025-11-05,00:35:18.000,309,11074764,-795,0,1762302917,13289.197297939994,358.534893930002,54137.92936536001 2025-11-05,00:35:19.000,309,11074716,-795,0,1762302918,13289.170352699999,358.59128697000415,54138.15994032 2025-11-05,00:35:20.000,309,11074759,-795,0,1762302919,13289.076044359994,358.57718870999815,54137.97827520001 2025-11-05,00:35:21.000,309,11074726,-795,0,1762302920,13289.028890189998,358.60538523000287,54138.0481464 2025-11-05,00:35:22.000,309,11074765,-795,0,1762302921,13289.049099119999,358.57718870999815,54138.152953200006 2025-11-05,00:35:23.000,309,11074799,-795,0,1762302922,13288.981736019989,358.6194834900016,54138.20885016 2025-11-05,00:35:24.000,309,11074756,-795,0,1762302923,13288.914372919993,358.6547291399984,54138.152953200006 2025-11-05,00:35:25.000,309,11074777,-795,0,1762302924,13288.820064580003,358.59128697000415,54137.85949416001 2025-11-05,00:35:26.000,309,11074774,-795,0,1762302925,13288.880691369988,358.66177826999774,54138.06212064 2025-11-05,00:35:27.000,309,11074773,-795,0,1762302926,13288.793119339993,358.66177826999774,54137.58699648 2025-11-05,00:35:28.000,309,11074774,-795,0,1762302927,13288.813328269993,358.66177826999774,54137.95032672 2025-11-05,00:35:29.000,309,11074783,-635,0,1762302928,13288.786383029998,358.6688274000044,54138.034172160005 2025-11-05,00:35:30.000,309,11074769,-795,0,1762302929,13288.732492549992,358.6970239200018,54138.02019792 2025-11-05,00:35:31.000,309,11074814,-795,0,1762302930,13288.611238969992,358.72522043999925,54138.22282440001 2025-11-05,00:35:32.000,309,11074794,-795,0,1762302931,13288.624711589997,358.7604660900033,54138.23679864 2025-11-05,00:35:33.000,309,11074777,-795,0,1762302932,13288.698811000002,358.8027608699995,54138.44641224 2025-11-05,00:35:34.000,309,11074769,-795,0,1762302933,13288.658393140002,358.8168591299982,54138.3975024 2025-11-05,00:35:35.000,309,11074766,-795,0,1762302934,13288.449567529991,358.83800652000355,54138.02019792 2025-11-05,00:35:36.000,309,11074773,-795,0,1762302935,13288.489985389991,358.87325217000034,54138.21583728 2025-11-05,00:35:37.000,309,11074722,-795,0,1762302936,13288.463040149996,358.93669434000185,54138.26474712001 2025-11-05,00:35:38.000,309,11074787,-795,0,1762302937,13288.496721700001,358.93669434000185,54138.40448952 2025-11-05,00:35:39.000,309,11074762,-795,0,1762302938,13288.39567705,358.9155469500038,54138.14596608001 2025-11-05,00:35:40.000,309,11074765,-795,0,1762302939,13288.361995499996,358.978989119998,54138.04115928 2025-11-05,00:35:41.000,309,11074751,-795,0,1762302940,13288.341786569996,358.97193998999865,54138.02019792 2025-11-05,00:35:42.000,309,11074789,-795,0,1762302941,13288.35525919,359.02128390000144,54138.15994032 2025-11-05,00:35:43.000,309,11074781,-795,0,1762302942,13288.31484133,359.0917752000023,54138.49532208 2025-11-05,00:35:44.000,309,11074769,-795,0,1762302943,13288.260950849995,359.105873460001,54138.418463760005 2025-11-05,00:35:45.000,309,11074782,-795,0,1762302944,13288.05212524,359.0776769400036,54138.31365696001 2025-11-05,00:35:46.000,309,11074799,-795,0,1762302945,13288.12622464999,359.0917752000023,54138.27173424001 2025-11-05,00:35:47.000,309,11074772,-795,0,1762302946,13288.13296096,359.0776769400036,54138.47436072 2025-11-05,00:35:48.000,309,11074742,-795,0,1762302947,13288.15316989,359.08472607000294,54138.52327056 2025-11-05,00:35:49.000,309,11074764,-795,0,1762302948,13288.05212524,359.06357868000487,54138.39051528001 2025-11-05,00:35:50.000,309,11074745,-795,0,1762302949,13288.00497106999,359.06357868000487,54138.299682720004 2025-11-05,00:35:51.000,309,11074736,-795,0,1762302950,13288.01170738,359.0494804199989,54138.1180176 2025-11-05,00:35:52.000,309,11074779,-795,0,1762302951,13287.94434427999,359.09882433000166,54138.12500472001 2025-11-05,00:35:53.000,309,11074752,-795,0,1762302952,13287.92413534999,359.105873460001,54138.1878888 2025-11-05,00:35:54.000,309,11074791,-795,0,1762302953,13287.789409149998,359.105873460001,54138.034172160005 2025-11-05,00:35:55.000,309,11074737,-795,0,1762302954,13287.674891879993,359.0776769400036,54138.0481464 2025-11-05,00:35:56.000,309,11074774,-795,0,1762302955,13287.836563319994,359.1904630200006,54138.537244800005 2025-11-05,00:35:57.000,309,11074791,-795,0,1762302956,13287.883717489989,359.1552173700038,54138.59314176 2025-11-05,00:35:58.000,309,11074764,-795,0,1762302957,13287.937607969994,359.16226650000317,54138.5721804 2025-11-05,00:35:59.000,309,11074764,-795,0,1762302958,13287.883717489989,359.0776769400036,54138.55121904 2025-11-05,00:36:00.000,309,11074785,-795,0,1762302959,13287.863508559989,359.0917752000023,54138.34160544001 2025-11-05,00:36:01.000,309,11074792,-795,0,1762302960,13287.937607969994,359.1129225900004,54138.41147664001 2025-11-05,00:36:02.000,309,11074773,-795,0,1762302961,13287.99149845,359.2891508399989,54138.49532208 2025-11-05,00:36:03.000,309,11074803,-795,0,1762302962,13287.910662729999,359.3878386600045,54138.42545088 2025-11-05,00:36:04.000,309,11074763,-795,0,1762302963,13287.688364499998,359.4160351800019,54138.27173424001 2025-11-05,00:36:05.000,309,11074785,-795,0,1762302964,13287.506484129997,359.16931563000253,54138.18090168 2025-11-05,00:36:06.000,309,11074741,-795,0,1762302965,13287.634474019993,359.1763647600019,54138.43243800001 2025-11-05,00:36:07.000,309,11074790,-795,0,1762302966,13287.621001400003,359.09882433000166,54138.40448952 2025-11-05,00:36:08.000,309,11074776,-795,0,1762302967,13287.769200219998,359.0917752000023,54138.802755360004 2025-11-05,00:36:09.000,309,11074804,-795,0,1762302968,13287.782672839989,359.0424312899995,54138.83070384 2025-11-05,00:36:10.000,309,11074809,-795,0,1762302969,13287.823090699989,359.03538216000015,54138.90057504 2025-11-05,00:36:11.000,309,11074776,-795,0,1762302970,13287.829827009999,359.00013651000336,54138.90756216 2025-11-05,00:36:12.000,309,11074768,-795,0,1762302971,13287.816354389994,358.978989119998,54138.802755360004 2025-11-05,00:36:13.000,309,11074751,-795,0,1762302972,13287.937607969994,358.92259608000313,54138.92852352 2025-11-05,00:36:14.000,309,11074778,-795,0,1762302973,13287.998234759994,358.9155469500038,54139.01935608 2025-11-05,00:36:15.000,309,11074729,-795,0,1762302974,13287.897190109994,358.7957117400001,54138.55121904 2025-11-05,00:36:16.000,309,11074763,-795,0,1762302975,13287.998234759994,358.8239082600048,54138.60711600001 2025-11-05,00:36:17.000,309,11074781,-795,0,1762302976,13288.01170738,358.8239082600048,54138.6420516 2025-11-05,00:36:18.000,309,11074752,-755,0,1762302977,13288.06559785999,358.78866261000076,54138.72589704001 2025-11-05,00:36:19.000,309,11074768,-795,0,1762302978,13288.13296096,358.78866261000076,54138.73987128 2025-11-05,00:36:20.000,309,11074769,-795,0,1762302979,13288.12622464999,358.7957117400001,54138.991407600006 2025-11-05,00:36:21.000,309,11074737,-795,0,1762302980,13288.14643357999,358.75341696000396,54138.93551064001 2025-11-05,00:36:22.000,309,11074785,-795,0,1762302981,13288.26768715999,358.73931869999797,54139.1660856 2025-11-05,00:36:23.000,309,11074772,-795,0,1762302982,13288.260950849995,358.72522043999925,54139.0962144 2025-11-05,00:36:24.000,309,11074757,-795,0,1762302983,13288.27442347,358.72522043999925,54139.11018864001 2025-11-05,00:36:25.000,309,11074748,-795,0,1762302984,13288.25421454,358.64063087999966,54138.802755360004 2025-11-05,00:36:26.000,309,11074797,-795,0,1762302985,13288.436094910001,358.6547291399984,54138.991407600006 2025-11-05,00:36:27.000,309,11074757,-795,0,1762302986,13288.530403249992,358.6688274000044,54139.24294392 2025-11-05,00:36:28.000,309,11074740,-795,0,1762302987,13288.503458009996,358.67587653000373,54138.73288416 2025-11-05,00:36:29.000,309,11074804,-795,0,1762302988,13288.611238969992,358.6547291399984,54138.97743336 2025-11-05,00:36:30.000,309,11074766,-795,0,1762302989,13288.624711589997,358.66177826999774,54138.90057504 2025-11-05,00:36:31.000,309,11074751,-795,0,1762302990,13288.725756239997,358.6547291399984,54138.96345912001 2025-11-05,00:36:32.000,309,11074778,-795,0,1762302991,13288.779646720002,358.66177826999774,54139.326789360006 2025-11-05,00:36:33.000,309,11074790,-795,0,1762302992,13288.826800889998,358.6829256600031,54139.424609040005 2025-11-05,00:36:34.000,309,11074756,-795,0,1762302993,13288.826800889998,358.6829256600031,54139.3407636 2025-11-05,00:36:35.000,309,11074770,-795,0,1762302994,13288.840273510003,358.6970239200018,54139.19403408 2025-11-05,00:36:36.000,309,11074767,-795,0,1762302995,13289.035626499994,358.72522043999925,54139.51544160001 2025-11-05,00:36:37.000,309,11074782,-795,0,1762302996,13289.217506869994,358.68997479000245,54139.64819688 2025-11-05,00:36:38.000,309,11074778,-795,0,1762302997,13289.27139735,358.64063087999966,54139.68313248001 2025-11-05,00:36:39.000,309,11074723,-795,0,1762302998,13289.31181521,358.64063087999966,54139.641209760004 2025-11-05,00:36:40.000,309,11074751,-795,0,1762302999,13289.318551519995,358.5983361000035,54139.27089240001 2025-11-05,00:36:41.000,309,11074768,-795,0,1762303000,13289.217506869994,358.50669741000456,54139.10320152001 2025-11-05,00:36:42.000,309,11074711,-795,0,1762303001,13289.379178309995,358.5560413200001,54139.480506 2025-11-05,00:36:43.000,309,11074791,-795,0,1762303002,13289.500431889996,358.5842378400048,54139.59928704 2025-11-05,00:36:44.000,309,11074817,-795,0,1762303003,13289.5745313,358.57718870999815,54139.99056576001 2025-11-05,00:36:45.000,309,11074737,-795,0,1762303004,13289.54758605999,358.49259914999857,54139.73204232001 2025-11-05,00:36:46.000,309,11074792,-795,0,1762303005,13289.749675359992,358.47850088999985,54139.94864304001 2025-11-05,00:36:47.000,309,11074740,-795,0,1762303006,13289.904610489997,358.3727639400022,54139.91370744 2025-11-05,00:36:48.000,309,11074736,-795,0,1762303007,13290.093227169993,358.3234200299994,54139.89274608 2025-11-05,00:36:49.000,309,11074829,-795,0,1762303008,13290.261634919989,358.39391133000026,54139.8647976 2025-11-05,00:36:50.000,309,11074761,-795,0,1762303009,13290.32226170999,358.50669741000456,54139.7250552 2025-11-05,00:36:51.000,309,11074772,-795,0,1762303010,13290.349206949999,358.6688274000044,54139.73204232001 2025-11-05,00:36:52.000,309,11074762,-795,0,1762303011,13290.43004267,358.8027608699995,54139.773965039996 2025-11-05,00:36:53.000,309,11074759,-795,0,1762303012,13290.308789089999,358.866203040001,54139.82287488001 2025-11-05,00:36:54.000,309,11074767,-795,0,1762303013,13290.328998019999,358.8309573900042,54140.01851424001 2025-11-05,00:36:55.000,309,11074792,-795,0,1762303014,13290.113436099993,358.7957117400001,54139.63422264001 2025-11-05,00:36:56.000,309,11074817,-795,0,1762303015,13290.180799199989,358.8239082600048,54140.095372560005 2025-11-05,00:36:57.000,309,11074707,-795,0,1762303016,13290.268371229999,358.85210478000226,54140.29101192 2025-11-05,00:36:58.000,309,11074836,-795,0,1762303017,13290.349206949999,358.8168591299982,54140.40979296 2025-11-05,00:36:59.000,309,11074768,-795,0,1762303018,13290.376152189994,358.83800652000355,54140.43774144 2025-11-05,00:37:00.000,309,11074772,-795,0,1762303019,13290.42330635999,358.80980999999883,54140.39581872 2025-11-05,00:37:01.000,309,11074759,-795,0,1762303020,13290.49066946,358.80980999999883,54140.23511496001 2025-11-05,00:37:02.000,309,11074755,-795,0,1762303021,13290.64560458999,358.7675152200027,54140.549535360005 2025-11-05,00:37:03.000,309,11074744,-795,0,1762303022,13290.64560458999,358.7675152200027,54140.40280584001 2025-11-05,00:37:04.000,309,11074751,-795,0,1762303023,13290.60518672999,358.72522043999925,54140.10235968 2025-11-05,00:37:05.000,309,11074751,-795,0,1762303024,13290.50414207999,358.6829256600031,54139.90672032 2025-11-05,00:37:06.000,309,11074767,-795,0,1762303025,13290.58497779999,358.67587653000373,54139.85082336001 2025-11-05,00:37:07.000,309,11074782,-795,0,1762303026,13290.60518672999,358.6688274000044,54140.08139832 2025-11-05,00:37:08.000,309,11074812,-795,0,1762303027,13290.67254983,358.7322695699986,54140.51459976 2025-11-05,00:37:09.000,309,11074808,-795,0,1762303028,13290.68602244999,358.7604660900033,54140.80107168 2025-11-05,00:37:10.000,309,11074757,-795,0,1762303029,13290.69275876,358.8168591299982,54140.87793000001 2025-11-05,00:37:11.000,309,11074750,-795,0,1762303030,13290.659077209995,358.88735042999906,54140.80107168 2025-11-05,00:37:12.000,309,11074719,-795,0,1762303031,13290.659077209995,358.8591539100016,54140.84998152 2025-11-05,00:37:13.000,309,11074761,-795,0,1762303032,13290.73317662,358.87325217000034,54140.92683984001 2025-11-05,00:37:14.000,309,11074775,-795,0,1762303033,13290.71296769,358.866203040001,54141.02465952001 2025-11-05,00:37:15.000,309,11074802,-795,0,1762303034,13290.638868279995,358.7816134800014,54140.7731232 2025-11-05,00:37:16.000,309,11074766,-795,0,1762303035,13290.70623137999,358.8027608699995,54140.96876256 2025-11-05,00:37:17.000,309,11074803,-795,0,1762303036,13290.760121859996,358.83800652000355,54140.94081408 2025-11-05,00:37:18.000,309,11074766,-795,0,1762303037,13290.840957579996,358.80980999999883,54141.03164664 2025-11-05,00:37:19.000,309,11074727,-795,0,1762303038,13290.780330789996,358.78866261000076,54141.02465952001 2025-11-05,00:37:20.000,309,11074764,-795,0,1762303039,13290.739912929996,358.7675152200027,54140.84998152 2025-11-05,00:37:21.000,309,11074759,-795,0,1762303040,13290.787067099991,358.73931869999797,54141.24126024001 2025-11-05,00:37:22.000,309,11074737,-795,0,1762303041,13290.807276029991,358.7322695699986,54141.318118560004 2025-11-05,00:37:23.000,309,11074777,-795,0,1762303042,13290.807276029991,358.70407305000117,54141.37401552 2025-11-05,00:37:24.000,309,11074764,-795,0,1762303043,13290.787067099991,358.72522043999925,54141.339079920006 2025-11-05,00:37:25.000,309,11074800,-795,0,1762303044,13290.719703999996,358.60538523000287,54141.02465952001 2025-11-05,00:37:26.000,309,11074759,-795,0,1762303045,13290.76685816999,358.62653262000094,54141.23427312 2025-11-05,00:37:27.000,309,11074784,-795,0,1762303046,13290.807276029991,358.57718870999815,54141.41593824 2025-11-05,00:37:28.000,309,11074745,-795,0,1762303047,13290.79380341,358.5207956700033,54141.35305416 2025-11-05,00:37:29.000,309,11074811,-795,0,1762303048,13290.719703999996,358.4221078499977,54140.8429944 2025-11-05,00:37:30.000,309,11074802,-795,0,1762303049,13290.719703999996,358.44325524000305,54141.115492079996 2025-11-05,00:37:31.000,309,11074780,-795,0,1762303050,13290.679286139995,358.408009589999,54141.07356936001 2025-11-05,00:37:32.000,309,11074832,-795,0,1762303051,13290.75338555,358.41505871999834,54141.35305416 2025-11-05,00:37:33.000,309,11074771,-795,0,1762303052,13290.73317662,358.3868622000009,54141.54869352001 2025-11-05,00:37:34.000,309,11074804,-795,0,1762303053,13290.69275876,358.31637090000004,54141.57664200001 2025-11-05,00:37:35.000,309,11074751,-795,0,1762303054,13290.53108732,358.2599778599979,54141.1574148 2025-11-05,00:37:36.000,309,11074774,-795,0,1762303055,13290.54455993999,358.2881743800026,54141.339079920006 2025-11-05,00:37:37.000,309,11074708,-795,0,1762303056,13290.54455993999,358.28112525000324,54141.29017008001 2025-11-05,00:37:38.000,309,11074767,-795,0,1762303057,13290.578241489995,358.2247322100011,54141.47882232001 2025-11-05,00:37:39.000,309,11074786,-795,0,1762303058,13290.51087839,358.21768308000173,54141.4718352 2025-11-05,00:37:40.000,309,11074786,-795,0,1762303059,13290.42330635999,358.14719178000087,54141.27619584 2025-11-05,00:37:41.000,309,11074752,-795,0,1762303060,13290.376152189994,358.0907987399987,54141.09453072001 2025-11-05,00:37:42.000,309,11074795,-795,0,1762303061,13290.335734329994,358.0555530900019,54140.99671104001 2025-11-05,00:37:43.000,309,11074703,-795,0,1762303062,13290.355943259994,358.04850396000256,54141.115492079996 2025-11-05,00:37:44.000,309,11074776,-795,0,1762303063,13290.281843849989,358.02030743999785,54141.25523448 2025-11-05,00:37:45.000,309,11074738,-795,0,1762303064,13290.079754549988,357.9921109200004,54141.20632464 2025-11-05,00:37:46.000,309,11074773,-795,0,1762303065,13290.126908719998,357.9780126600017,54141.2971572 2025-11-05,00:37:47.000,309,11074801,-795,0,1762303066,13290.059545620003,357.9780126600017,54141.24126024001 2025-11-05,00:37:48.000,309,11074756,-795,0,1762303067,13290.113436099993,357.97096353000234,54141.42991248001 2025-11-05,00:37:49.000,309,11074780,-795,0,1762303068,13290.106699789998,357.963914400003,54141.38100264001 2025-11-05,00:37:50.000,309,11074770,-795,0,1762303069,13290.066281929998,357.90047223000147,54141.36004128001 2025-11-05,00:37:51.000,309,11074731,-795,0,1762303070,13290.025864069998,357.88637397000275,54141.04562088001 2025-11-05,00:37:52.000,309,11074718,-795,0,1762303071,13290.012391449993,357.9145704900002,54141.003698160006 2025-11-05,00:37:53.000,309,11074774,-795,0,1762303072,13290.025864069998,357.9427670100049,54140.884917120005 2025-11-05,00:37:54.000,309,11074845,-795,0,1762303073,13289.918083110002,357.9286687499989,54140.82902016001 2025-11-05,00:37:55.000,309,11074757,-755,0,1762303074,13289.635158090001,357.92161961999955,54140.57748384 2025-11-05,00:37:56.000,309,11074750,-795,0,1762303075,13289.749675359992,357.9427670100049,54140.933826960005 2025-11-05,00:37:57.000,309,11074825,-795,0,1762303076,13289.742939049996,357.92161961999955,54141.21331176001 2025-11-05,00:37:58.000,309,11074771,-795,0,1762303077,13289.682312259996,357.9568652700036,54141.24824736 2025-11-05,00:37:59.000,309,11074740,-795,0,1762303078,13289.648630709991,357.93571787999826,54141.21331176001 2025-11-05,00:38:00.000,309,11074749,-795,0,1762303079,13289.581267609996,357.87227571000403,54140.97574968001 2025-11-05,00:38:01.000,309,11074707,-715,0,1762303080,13289.55432237,357.94981614000426,54140.94081408 2025-11-05,00:38:02.000,309,11074750,-795,0,1762303081,13289.51390451,357.9145704900002,54140.947801199996 2025-11-05,00:38:03.000,309,11074765,-795,0,1762303082,13289.520640819996,357.9780126600017,54141.05959512 2025-11-05,00:38:04.000,309,11074778,-795,0,1762303083,13289.5745313,357.963914400003,54140.96177544 2025-11-05,00:38:05.000,309,11074774,-795,0,1762303084,13289.40612354999,357.94981614000426,54140.598445200005 2025-11-05,00:38:06.000,309,11074834,-795,0,1762303085,13289.439805099995,358.0273565700045,54140.73818760001 2025-11-05,00:38:07.000,309,11074732,-795,0,1762303086,13289.38591461999,358.00620917999913,54140.72421336 2025-11-05,00:38:08.000,309,11074756,-795,0,1762303087,13289.35223307,358.04850396000256,54140.92683984001 2025-11-05,00:38:09.000,309,11074802,-795,0,1762303088,13289.30507889999,358.11899526000343,54141.0176724 2025-11-05,00:38:10.000,309,11074774,-795,0,1762303089,13289.197297939994,358.13309352000215,54140.87094288 2025-11-05,00:38:11.000,309,11074723,-795,0,1762303090,13289.177089009994,358.16833916999894,54140.82902016001 2025-11-05,00:38:12.000,309,11074789,-795,0,1762303091,13289.257924729995,358.23178134000045,54141.0875436 2025-11-05,00:38:13.000,309,11074788,-795,0,1762303092,13289.19056163,358.24587959999917,54141.003698160006 2025-11-05,00:38:14.000,309,11074770,-795,0,1762303093,13289.14340745999,358.3022726400013,54140.98972392 2025-11-05,00:38:15.000,309,11074795,-795,0,1762303094,13289.001944949989,358.29522351000196,54140.49363840001 2025-11-05,00:38:16.000,309,11074770,-795,0,1762303095,13289.076044359994,358.4221078499977,54140.53556112 2025-11-05,00:38:17.000,309,11074752,-795,0,1762303096,13289.156880079994,358.4221078499977,54140.444728559996 2025-11-05,00:38:18.000,309,11074794,-795,0,1762303097,13289.150143769999,358.4009604599996,54140.45171568001 2025-11-05,00:38:19.000,309,11074783,-795,0,1762303098,13289.136671149994,358.42915698000434,54140.45171568001 2025-11-05,00:38:20.000,309,11074776,-795,0,1762303099,13289.102989599989,358.47850088999985,54140.6333808 2025-11-05,00:38:21.000,309,11074772,-795,0,1762303100,13289.076044359994,358.52784480000264,54140.8429944 2025-11-05,00:38:22.000,309,11074762,-795,0,1762303101,13288.981736019989,358.5842378400048,54140.62639368 2025-11-05,00:38:23.000,309,11074694,-795,0,1762303102,13289.082780669989,358.64063087999966,54140.86395576 2025-11-05,00:38:24.000,309,11074789,-795,0,1762303103,13289.062571739989,358.71112218000053,54140.89889136 2025-11-05,00:38:25.000,309,11074782,-795,0,1762303104,13288.988472329998,358.7181713099999,54140.73120048 2025-11-05,00:38:26.000,309,11074782,-795,0,1762303105,13289.015417569994,358.7957117400001,54140.75914896001 2025-11-05,00:38:27.000,309,11074778,-795,0,1762303106,13288.988472329998,358.87325217000034,54140.79408456 2025-11-05,00:38:28.000,309,11074765,-795,0,1762303107,13289.069308049999,358.8943995599984,54140.84998152 2025-11-05,00:38:29.000,309,11074789,-795,0,1762303108,13289.150143769999,358.8943995599984,54140.73818760001 2025-11-05,00:38:30.000,309,11074789,-795,0,1762303109,13288.968263399998,358.9437434700012,54140.55652248 2025-11-05,00:38:31.000,309,11074809,-795,0,1762303110,13289.022153879989,359.0071856400027,54140.45171568001 2025-11-05,00:38:32.000,309,11074712,-795,0,1762303111,13289.076044359994,359.105873460001,54140.72421336 2025-11-05,00:38:33.000,309,11074773,-795,0,1762303112,13289.109725909999,359.19751214999997,54140.98972392 2025-11-05,00:38:34.000,309,11074762,-795,0,1762303113,13289.055835429994,359.2750525800002,54141.0176724 2025-11-05,00:38:35.000,309,11074805,-795,0,1762303114,13288.934581849993,359.2609543200015,54140.78709744001 2025-11-05,00:38:36.000,309,11074765,-795,0,1762303115,13288.961527089989,359.3525930100004,54140.933826960005 2025-11-05,00:38:37.000,309,11074763,-795,0,1762303116,13289.116462219994,359.43718257,54141.09453072001 2025-11-05,00:38:38.000,309,11074770,-795,0,1762303117,13289.089516979999,359.49357561000215,54141.10850496 2025-11-05,00:38:39.000,309,11074772,-795,0,1762303118,13289.096253289994,359.54291951999767,54141.101517840005 2025-11-05,00:38:40.000,309,11074834,-795,0,1762303119,13289.069308049999,359.59226343000046,54140.91985272 2025-11-05,00:38:41.000,309,11074758,-795,0,1762303120,13289.008681259998,359.55701778000366,54140.59145808001 2025-11-05,00:38:42.000,309,11074763,-795,0,1762303121,13289.042362809989,359.61341081999853,54140.612419439996 2025-11-05,00:38:43.000,309,11074765,-795,0,1762303122,13289.082780669989,359.6980003799981,54140.82203304 2025-11-05,00:38:44.000,309,11074787,-795,0,1762303123,13289.109725909999,359.74029516000155,54140.96177544 2025-11-05,00:38:45.000,309,11074779,-795,0,1762303124,13288.968263399998,359.7120986400041,54140.8429944 2025-11-05,00:38:46.000,309,11074784,-795,0,1762303125,13289.116462219994,359.7825899399977,54141.05959512 2025-11-05,00:38:47.000,309,11074734,-795,0,1762303126,13289.082780669989,359.83898297999986,54141.03863376 2025-11-05,00:38:48.000,309,11074730,-795,0,1762303127,13289.12319852999,359.7966882000037,54140.836007280006 2025-11-05,00:38:49.000,309,11074751,-795,0,1762303128,13289.217506869994,359.8460321099992,54141.115492079996 2025-11-05,00:38:50.000,309,11074758,-795,0,1762303129,13289.27139735,359.8460321099992,54141.03863376 2025-11-05,00:38:51.000,309,11074777,-795,0,1762303130,13289.102989599989,359.86717950000457,54140.98972392 2025-11-05,00:38:52.000,309,11074765,-795,0,1762303131,13289.34549675999,359.9306216699988,54141.24824736 2025-11-05,00:38:53.000,309,11074801,-795,0,1762303132,13289.379178309995,359.95176906000415,54141.12946632 2025-11-05,00:38:54.000,309,11074760,-795,0,1762303133,13289.379178309995,359.9799655800016,54141.16440192001 2025-11-05,00:38:55.000,309,11074769,-795,0,1762303134,13289.25118842,360.008162099999,54140.84998152 2025-11-05,00:38:56.000,309,11074734,-795,0,1762303135,13289.358969379995,360.05045688000246,54141.0176724 2025-11-05,00:38:57.000,309,11074699,-795,0,1762303136,13289.40612354999,360.1209481800033,54141.36004128001 2025-11-05,00:38:58.000,309,11074805,-795,0,1762303137,13289.48695926999,360.1209481800033,54141.42991248001 2025-11-05,00:38:59.000,309,11074771,-795,0,1762303138,13289.50716819999,360.1773412199982,54141.506770800006 2025-11-05,00:39:00.000,309,11074778,-795,0,1762303139,13289.540849749996,360.18439035000483,54141.387989760005 2025-11-05,00:39:01.000,309,11074773,-795,0,1762303140,13289.608212849991,360.18439035000483,54141.44388672 2025-11-05,00:39:02.000,309,11074791,-795,0,1762303141,13289.702521189996,360.2196360000016,54141.57664200001 2025-11-05,00:39:03.000,309,11074735,-795,0,1762303142,13289.662103329996,360.2619307799978,54141.52773216001 2025-11-05,00:39:04.000,309,11074793,-795,0,1762303143,13289.769884289992,360.2760290400038,54141.39497688 2025-11-05,00:39:05.000,309,11074779,-795,0,1762303144,13289.61494916,360.2196360000016,54140.98972392 2025-11-05,00:39:06.000,309,11074797,-795,0,1762303145,13289.769884289992,360.3112746900006,54141.1574148 2025-11-05,00:39:07.000,309,11074763,-795,0,1762303146,13289.695784880001,360.353569470004,54141.1574148 2025-11-05,00:39:08.000,309,11074827,-795,0,1762303147,13289.870928939992,360.4029133799995,54141.401964 2025-11-05,00:39:09.000,309,11074794,-795,0,1762303148,13289.891137869992,360.4875029399991,54141.64651320001 2025-11-05,00:39:10.000,309,11074796,-795,0,1762303149,13289.945028349997,360.466355550001,54141.6814488 2025-11-05,00:39:11.000,309,11074727,-795,0,1762303150,13289.884401559997,360.54389598000125,54141.6115776 2025-11-05,00:39:12.000,309,11074761,-795,0,1762303151,13289.924819419997,360.5720924999987,54141.66048744 2025-11-05,00:39:13.000,309,11074768,-795,0,1762303152,13289.992182519993,360.6002890200034,54141.79324272001 2025-11-05,00:39:14.000,309,11074795,-795,0,1762303153,13290.039336690003,360.6355346700002,54141.772281360005 2025-11-05,00:39:15.000,309,11074757,-795,0,1762303154,13289.938292040002,360.66373118999763,54141.59061624 2025-11-05,00:39:16.000,309,11074742,-795,0,1762303155,13290.120172409988,360.7201242299998,54141.66747456001 2025-11-05,00:39:17.000,309,11074805,-795,0,1762303156,13290.180799199989,360.75536988000385,54141.66747456001 2025-11-05,00:39:18.000,309,11074805,-795,0,1762303157,13290.214480749994,360.7624190100032,54141.674461680006 2025-11-05,00:39:19.000,309,11074743,-795,0,1762303158,13290.207744439998,360.8117629199987,54141.73734576 2025-11-05,00:39:20.000,309,11074733,-795,0,1762303159,13290.214480749994,360.83995944000344,54141.604590480005 2025-11-05,00:39:21.000,309,11074714,-795,0,1762303160,13290.234689679994,360.87520509000024,54141.91202376001 2025-11-05,00:39:22.000,309,11074823,-795,0,1762303161,13290.328998019999,360.9315981300024,54142.03080480001 2025-11-05,00:39:23.000,309,11074792,-795,0,1762303162,13290.355943259994,360.98799117000453,54142.21246992 2025-11-05,00:39:24.000,309,11074810,-795,0,1762303163,13290.369415879999,360.9950403000039,54142.17054720001 2025-11-05,00:39:25.000,309,11074770,-795,0,1762303164,13290.295316469994,360.9668437799992,54141.9958692 2025-11-05,00:39:26.000,309,11074772,-795,0,1762303165,13290.42330635999,361.0584824699981,54142.17054720001 2025-11-05,00:39:27.000,309,11074783,-795,0,1762303166,13290.46372421999,361.0725807300041,54142.35919944 2025-11-05,00:39:28.000,309,11074786,-795,0,1762303167,13290.55129625,361.0443842099994,54142.12163736 2025-11-05,00:39:29.000,309,11074776,-795,0,1762303168,13290.56476886999,361.06553160000476,54142.10067600001 2025-11-05,00:39:30.000,309,11074779,-795,0,1762303169,13290.477196839995,361.0725807300041,54141.89804952 2025-11-05,00:39:31.000,309,11074818,-795,0,1762303170,13290.456987909994,361.128973769999,54142.07272752 2025-11-05,00:39:32.000,309,11074784,-795,0,1762303171,13290.73317662,361.12192463999963,54142.40810928 2025-11-05,00:39:33.000,309,11074782,-795,0,1762303172,13290.760121859996,361.1148755100003,54142.55483880001 2025-11-05,00:39:34.000,309,11074785,-795,0,1762303173,13290.77359448,361.128973769999,54142.57580016 2025-11-05,00:39:35.000,309,11074736,-795,0,1762303174,13290.66581351999,361.0796298600035,54142.16356008 2025-11-05,00:39:36.000,309,11074789,-795,0,1762303175,13290.79380341,361.128973769999,54142.33823808001 2025-11-05,00:39:37.000,309,11074792,-795,0,1762303176,13290.827484959991,361.1148755100003,54142.43605776001 2025-11-05,00:39:38.000,309,11074770,-795,0,1762303177,13290.935265920001,361.15012116000435,54142.59676152 2025-11-05,00:39:39.000,309,11074763,-795,0,1762303178,13290.935265920001,361.128973769999,54142.66663272 2025-11-05,00:39:40.000,309,11074777,-795,0,1762303179,13290.955474850001,361.1430720299977,54142.3801608 2025-11-05,00:39:41.000,309,11074781,-795,0,1762303180,13290.982420089997,361.128973769999,54142.38714792001 2025-11-05,00:39:42.000,309,11074812,-795,0,1762303181,13291.090201049992,361.1148755100003,54142.540864560004 2025-11-05,00:39:43.000,309,11074810,-795,0,1762303182,13291.076728430002,361.1148755100003,54142.53387744001 2025-11-05,00:39:44.000,309,11074770,-795,0,1762303183,13291.090201049992,361.16421942000306,54142.64567136 2025-11-05,00:39:45.000,309,11074767,-795,0,1762303184,13290.968947469992,361.0937281200022,54142.47099336 2025-11-05,00:39:46.000,309,11074775,-795,0,1762303185,13291.049783189992,361.1712685500024,54142.63169712001 2025-11-05,00:39:47.000,309,11074798,-795,0,1762303186,13291.063255809997,361.16421942000306,54142.72252968001 2025-11-05,00:39:48.000,309,11074757,-795,0,1762303187,13291.184509389997,361.1571702900037,54142.89022056001 2025-11-05,00:39:49.000,309,11074751,-795,0,1762303188,13291.177773080002,361.16421942000306,54142.91118192 2025-11-05,00:39:50.000,309,11074786,-795,0,1762303189,13291.278817730003,361.13602289999835,54142.897207680006 2025-11-05,00:39:51.000,309,11074800,-795,0,1762303190,13291.285554039998,361.08667899000284,54142.729516800006 2025-11-05,00:39:52.000,309,11074805,-795,0,1762303191,13291.359653449988,361.0937281200022,54142.67361984001 2025-11-05,00:39:53.000,309,11074783,-795,0,1762303192,13291.427016549998,361.0725807300041,54142.66663272 2025-11-05,00:39:54.000,309,11074807,-795,0,1762303193,13291.487643339999,361.0443842099994,54142.5897744 2025-11-05,00:39:55.000,309,11074757,-795,0,1762303194,13291.400071309989,360.9950403000039,54142.450032 2025-11-05,00:39:56.000,309,11074734,-795,0,1762303195,13291.62910585,361.01618769000197,54142.74349104 2025-11-05,00:39:57.000,309,11074771,-795,0,1762303196,13291.77056836,360.9809420399979,54143.05791144001 2025-11-05,00:39:58.000,309,11074763,-795,0,1762303197,13291.86487669999,360.9809420399979,54143.064898560006 2025-11-05,00:39:59.000,309,11074767,-795,0,1762303198,13291.878349319995,360.97389290999854,54143.015988720006 2025-11-05,00:40:00.000,309,11074783,-795,0,1762303199,13291.89182194,360.9456963900011,54142.81336224 2025-11-05,00:40:01.000,309,11074824,-795,0,1762303200,13291.97265766,360.8963524799983,54142.82034936001 2025-11-05,00:40:02.000,309,11074803,-795,0,1762303201,13292.073702310001,360.88930334999895,54142.848297840006 2025-11-05,00:40:03.000,309,11074787,-795,0,1762303202,13292.248846369992,360.8611068300015,54143.10682128001 2025-11-05,00:40:04.000,309,11074782,-795,0,1762303203,13292.336418400002,360.8681559600009,54143.02297584 2025-11-05,00:40:05.000,309,11074791,-795,0,1762303204,13292.242110059997,360.77651727000193,54142.54785168 2025-11-05,00:40:06.000,309,11074773,-795,0,1762303205,13292.491353529993,360.83995944000344,54142.827336480004 2025-11-05,00:40:07.000,309,11074765,-795,0,1762303206,13292.578925559988,360.79061553000065,54142.827336480004 2025-11-05,00:40:08.000,309,11074776,-795,0,1762303207,13292.592398179993,360.7835664000013,54143.043937200004 2025-11-05,00:40:09.000,309,11074780,-795,0,1762303208,13292.659761279989,360.80471378999937,54143.25355080001 2025-11-05,00:40:10.000,309,11074792,-795,0,1762303209,13292.639552349989,360.74127161999786,54143.09284704 2025-11-05,00:40:11.000,309,11074777,-795,0,1762303210,13292.653024969994,360.7624190100032,54143.148744 2025-11-05,00:40:12.000,309,11074764,-795,0,1762303211,13292.88205950999,360.7201242299998,54143.37233184001 2025-11-05,00:40:13.000,309,11074763,-795,0,1762303212,13292.88205950999,360.67078032000427,54143.49111288001 2025-11-05,00:40:14.000,309,11074829,-795,0,1762303213,13292.956158919995,360.64258379999956,54143.47713864 2025-11-05,00:40:15.000,309,11074757,-795,0,1762303214,13292.88879582,360.5368468500019,54143.12079552 2025-11-05,00:40:16.000,309,11074798,-795,0,1762303215,13292.96289522999,360.56504336999933,54143.27451216001 2025-11-05,00:40:17.000,309,11074773,-795,0,1762303216,13292.94942261,360.5016011999978,54143.015988720006 2025-11-05,00:40:18.000,309,11074740,-795,0,1762303217,13293.04373094999,360.4734046800004,54143.05092432 2025-11-05,00:40:19.000,309,11074803,-795,0,1762303218,13293.07067619,360.4734046800004,54143.0788728 2025-11-05,00:40:20.000,309,11074800,-795,0,1762303219,13293.19192977,360.48045380999974,54143.30944776 2025-11-05,00:40:21.000,309,11074790,-795,0,1762303220,13293.239083939996,360.49455206999846,54143.59591968 2025-11-05,00:40:22.000,309,11074764,-795,0,1762303221,13293.15151191,360.52979772000253,54143.56098408001 2025-11-05,00:40:23.000,309,11074811,-755,0,1762303222,13293.07067619,360.54389598000125,54143.330409120004 2025-11-05,00:40:24.000,309,11074794,-795,0,1762303223,13292.98984047,360.5227485900032,54143.48412576 2025-11-05,00:40:25.000,309,11074794,-795,0,1762303224,13292.80122378999,360.42406077000487,54143.183679600006 2025-11-05,00:40:26.000,309,11074757,-795,0,1762303225,13292.895532129995,360.43110990000423,54143.4282288 2025-11-05,00:40:27.000,309,11074782,-795,0,1762303226,13292.86185057999,360.45930642000167,54143.56098408001 2025-11-05,00:40:28.000,309,11074797,-795,0,1762303227,13292.875323199994,360.466355550001,54143.64482952 2025-11-05,00:40:29.000,309,11074790,-795,0,1762303228,13292.88879582,360.38176599000144,54143.50508712 2025-11-05,00:40:30.000,309,11074767,-795,0,1762303229,13292.84164164999,360.3747168600021,54143.49111288001 2025-11-05,00:40:31.000,309,11074757,-795,0,1762303230,13292.787751169999,360.3253729499993,54143.14175688 2025-11-05,00:40:32.000,309,11074747,-795,0,1762303231,13292.585661869998,360.38176599000144,54143.23957656 2025-11-05,00:40:33.000,309,11074779,-795,0,1762303232,13292.639552349989,360.353569470004,54143.60989392001 2025-11-05,00:40:34.000,309,11074765,-795,0,1762303233,13292.531771389993,360.3253729499993,54143.519061360006 2025-11-05,00:40:36.000,309,11074767,-795,0,1762303235,13292.511562459993,360.36061860000336,54143.672778 2025-11-05,00:40:37.000,309,11074784,-795,0,1762303236,13292.498089839988,360.33242207999865,54143.76361056 2025-11-05,00:40:38.000,309,11074780,-795,0,1762303237,13292.423990429998,360.3253729499993,54143.714700720004 2025-11-05,00:40:39.000,309,11074773,-795,0,1762303238,13292.370099949992,360.3253729499993,54143.672778 2025-11-05,00:40:40.000,309,11074778,-795,0,1762303239,13292.221901129997,360.339471209998,54143.52604848 2025-11-05,00:40:41.000,309,11074731,-795,0,1762303240,13292.208428509992,360.29717643000185,54143.27451216001 2025-11-05,00:40:42.000,309,11074811,-795,0,1762303241,13292.174746960001,360.339471209998,54143.41425456 2025-11-05,00:40:43.000,309,11074798,-795,0,1762303242,13292.087174929991,360.34652034000464,54143.38630608 2025-11-05,00:40:44.000,309,11074811,-795,0,1762303243,13292.03328445,360.4029133799995,54143.32342200001 2025-11-05,00:40:45.000,309,11074790,-755,0,1762303244,13291.94571241999,360.4029133799995,54143.51207424001 2025-11-05,00:40:46.000,309,11074713,-795,0,1762303245,13291.7301505,360.353569470004,54143.32342200001 2025-11-05,00:40:47.000,309,11074787,-795,0,1762303246,13291.77056836,360.5016011999978,54143.55399696 2025-11-05,00:40:48.000,309,11074769,-795,0,1762303247,13291.68973264,360.56504336999933,54143.49111288001 2025-11-05,00:40:49.000,309,11074776,-795,0,1762303248,13291.62236953999,360.6496329299989,54143.59591968 2025-11-05,00:40:50.000,309,11074763,-795,0,1762303249,13291.60216060999,360.7342224899985,54143.55399696 2025-11-05,00:40:51.000,309,11074753,-795,0,1762303250,13291.548270129999,360.7694681400026,54143.3583576 2025-11-05,00:40:52.000,309,11074809,-795,0,1762303251,13291.62236953999,360.7624190100032,54143.50508712 2025-11-05,00:40:53.000,309,11074806,-795,0,1762303252,13291.696468949995,360.7624190100032,54143.70771360001 2025-11-05,00:40:54.000,309,11074777,-795,0,1762303253,13291.64257846999,360.7342224899985,54143.44220304001 2025-11-05,00:40:55.000,309,11074809,-795,0,1762303254,13291.575215369994,360.77651727000193,54143.40726744 2025-11-05,00:40:56.000,309,11074796,-795,0,1762303255,13291.393334999993,360.77651727000193,54143.12778264 2025-11-05,00:40:57.000,309,11074758,-795,0,1762303256,13291.393334999993,360.85405770000216,54143.2186152 2025-11-05,00:40:58.000,309,11074790,-795,0,1762303257,13291.373126069993,360.91749987000367,54143.56098408001 2025-11-05,00:40:59.000,309,11074736,-795,0,1762303258,13291.460698099989,360.9597946499998,54143.77758480001 2025-11-05,00:41:00.000,309,11074774,-795,0,1762303259,13291.433752859994,361.02323682000133,54143.8125204 2025-11-05,00:41:01.000,309,11074747,-795,0,1762303260,13291.413543929993,361.0443842099994,54143.80553328001 2025-11-05,00:41:02.000,309,11074822,-795,0,1762303261,13291.366389759998,361.05143333999877,54143.6029068 2025-11-05,00:41:03.000,309,11074691,-795,0,1762303262,13291.433752859994,361.0937281200022,54143.79854616 2025-11-05,00:41:04.000,309,11074775,-795,0,1762303263,13291.420280239989,361.1148755100003,54143.79854616 2025-11-05,00:41:05.000,309,11074752,-795,0,1762303264,13291.413543929993,361.1430720299977,54143.76361056 2025-11-05,00:41:06.000,309,11074771,-795,0,1762303265,13291.245136179998,361.02323682000133,54143.211628080004 2025-11-05,00:41:07.000,309,11074781,-795,0,1762303266,13291.379862379988,361.1430720299977,54143.43521592 2025-11-05,00:41:08.000,309,11074749,-795,0,1762303267,13291.453961789994,361.16421942000306,54143.64482952 2025-11-05,00:41:09.000,309,11074796,-795,0,1762303268,13291.514588579994,361.18536681000114,54143.60989392001 2025-11-05,00:41:10.000,309,11074796,-795,0,1762303269,13291.588687989999,361.1571702900037,54143.7426492 2025-11-05,00:41:11.000,309,11074734,-795,0,1762303270,13291.58195167999,361.16421942000306,54143.72168784 2025-11-05,00:41:12.000,309,11074722,-795,0,1762303271,13291.62910585,361.1571702900037,54143.686752240006 2025-11-05,00:41:13.000,309,11074752,-795,0,1762303272,13291.70994157,361.1924159400005,54143.833481760004 2025-11-05,00:41:14.000,309,11074771,-795,0,1762303273,13291.777304669995,361.19946506999986,54143.89636584001 2025-11-05,00:41:15.000,309,11074760,-795,0,1762303274,13291.588687989999,361.16421942000306,54143.56098408001 2025-11-05,00:41:16.000,309,11074794,-795,0,1762303275,13291.696468949995,361.1078263800009,54143.44220304001 2025-11-05,00:41:17.000,309,11074780,-795,0,1762303276,13291.88508562999,361.2065141999992,54143.882391600004 2025-11-05,00:41:18.000,309,11074759,-795,0,1762303277,13292.01307552,361.2276615900046,54144.01514688001 2025-11-05,00:41:19.000,309,11074765,-795,0,1762303278,13292.060229689996,361.2135633299986,54143.72867496001 2025-11-05,00:41:20.000,309,11074786,-795,0,1762303279,13292.093911240001,361.2065141999992,54143.69373936 2025-11-05,00:41:21.000,309,11074761,-795,0,1762303280,13292.120856479996,361.1783176800018,54143.567971200006 2025-11-05,00:41:22.000,309,11074786,-795,0,1762303281,13292.201692199997,361.1430720299977,54143.6029068 2025-11-05,00:41:23.000,309,11074777,-795,0,1762303282,13292.349891019992,361.23471072000393,54144.10597944 2025-11-05,00:41:24.000,309,11074756,-795,0,1762303283,13292.437463050002,361.2276615900046,54144.1269408 2025-11-05,00:41:25.000,309,11074799,-795,0,1762303284,13292.511562459993,361.24880898000265,54144.119953680005 2025-11-05,00:41:26.000,309,11074702,-795,0,1762303285,13292.430726739993,361.1078263800009,54143.833481760004 2025-11-05,00:41:27.000,309,11074765,-795,0,1762303286,13292.632816039993,361.2135633299986,54144.06405672001 2025-11-05,00:41:28.000,309,11074708,-795,0,1762303287,13292.727124379999,361.2135633299986,54144.14790216 2025-11-05,00:41:29.000,309,11074771,-795,0,1762303288,13292.86185057999,361.2276615900046,54144.2666832 2025-11-05,00:41:30.000,309,11074782,-795,0,1762303289,13292.915741059995,361.1712685500024,54144.3016188 2025-11-05,00:41:31.000,309,11074767,-795,0,1762303290,13292.88879582,361.15012116000435,54143.882391600004 2025-11-05,00:41:32.000,309,11074767,-795,0,1762303291,13293.06393987999,361.23471072000393,54144.07803096 2025-11-05,00:41:33.000,309,11074790,-795,0,1762303292,13293.205402389991,361.2065141999992,54144.16187640001 2025-11-05,00:41:34.000,309,11074782,-795,0,1762303293,13293.313183350001,361.1712685500024,54144.07803096 2025-11-05,00:41:35.000,309,11074747,-795,0,1762303294,13293.434436930002,361.2417598500033,54144.48328392 2025-11-05,00:41:36.000,309,11074781,-795,0,1762303295,13293.394019070001,361.18536681000114,54144.189824880006 2025-11-05,00:41:37.000,309,11074757,-795,0,1762303296,13293.528745269992,361.26290724000137,54144.37149 2025-11-05,00:41:38.000,309,11074757,-795,0,1762303297,13293.623053609997,361.2135633299986,54144.43437408 2025-11-05,00:41:39.000,309,11074808,-795,0,1762303298,13293.737570879988,361.29815288999816,54144.67892328 2025-11-05,00:41:40.000,309,11074775,-795,0,1762303299,13293.825142909998,361.28405462999945,54144.671936160004 2025-11-05,00:41:41.000,309,11074792,-795,0,1762303300,13293.838615529989,361.3052020200048,54144.692897520006 2025-11-05,00:41:42.000,309,11074753,-795,0,1762303301,13293.852088149994,361.3263494100029,54144.455335440005 2025-11-05,00:41:43.000,309,11074738,-795,0,1762303302,13293.858824459989,361.23471072000393,54144.238734720006 2025-11-05,00:41:44.000,309,11074690,-795,0,1762303303,13293.98007803999,361.255858110002,54144.03610824 2025-11-05,00:41:45.000,309,11074750,-795,0,1762303304,13294.033968519994,361.1924159400005,54144.04309536001 2025-11-05,00:41:46.000,309,11074765,-795,0,1762303305,13293.966605419999,361.0584824699981,54143.84046888 2025-11-05,00:41:47.000,309,11074789,-795,0,1762303306,13294.114804239995,361.08667899000284,54144.09200520001 2025-11-05,00:41:48.000,309,11074744,-795,0,1762303307,13294.31015723,361.1712685500024,54144.59507784001 2025-11-05,00:41:49.000,309,11074793,-795,0,1762303308,13294.444883429991,361.19946506999986,54144.66494904001 2025-11-05,00:41:50.000,309,11074814,-795,0,1762303309,13294.545928079991,361.19946506999986,54144.74879448 2025-11-05,00:41:51.000,309,11074767,-795,0,1762303310,13294.552664390001,361.1924159400005,54144.504245280004 2025-11-05,00:41:52.000,309,11074777,-795,0,1762303311,13294.633500110001,361.24880898000265,54144.671936160004 2025-11-05,00:41:53.000,309,11074800,-795,0,1762303312,13294.741281069997,361.34749680000095,54144.76975584 2025-11-05,00:41:54.000,309,11074786,-795,0,1762303313,13294.694126900002,361.4250372300012,54144.84661416 2025-11-05,00:41:55.000,309,11074773,-795,0,1762303314,13294.559400699996,361.4391354899999,54144.741807360006 2025-11-05,00:41:56.000,309,11074779,-795,0,1762303315,13294.532455460001,361.3545459300003,54144.39245136 2025-11-05,00:41:57.000,309,11074761,-795,0,1762303316,13294.593082250001,361.3756933199984,54144.623026320005 2025-11-05,00:41:58.000,309,11074776,-635,0,1762303317,13294.667181659992,361.39684071000374,54144.79770432 2025-11-05,00:41:59.000,309,11074762,-755,0,1762303318,13294.613291180001,361.39684071000374,54144.77674296 2025-11-05,00:42:00.000,309,11074766,-795,0,1762303319,13294.606554869992,361.41093897000246,54144.839627040004 2025-11-05,00:42:01.000,309,11074778,-795,0,1762303320,13294.525719149991,361.4038898400031,54144.888536880004 2025-11-05,00:42:02.000,309,11074769,-795,0,1762303321,13294.45161974,361.3897915800044,54144.93045960001 2025-11-05,00:42:03.000,309,11074811,-795,0,1762303322,13294.552664390001,361.3897915800044,54145.09116336 2025-11-05,00:42:04.000,309,11074753,-795,0,1762303323,13294.586345939992,361.3897915800044,54145.13308608 2025-11-05,00:42:05.000,309,11074794,-795,0,1762303324,13294.626763799992,361.3756933199984,54145.11911184001 2025-11-05,00:42:06.000,309,11074769,-795,0,1762303325,13294.424674499991,361.3545459300003,54144.888536880004 2025-11-05,00:42:07.000,309,11074755,-795,0,1762303326,13294.505510219991,361.3545459300003,54145.00033080001 2025-11-05,00:42:08.000,309,11074782,-795,0,1762303327,13294.599818559996,361.39684071000374,54145.09116336 2025-11-05,00:42:09.000,309,11074768,-795,0,1762303328,13294.552664390001,361.3545459300003,54144.84661416 2025-11-05,00:42:10.000,309,11074774,-795,0,1762303329,13294.498773909996,361.34749680000095,54144.78373008001 2025-11-05,00:42:11.000,309,11074782,-795,0,1762303330,13294.465092359991,361.33339854000224,54144.790717200005 2025-11-05,00:42:12.000,309,11074764,-795,0,1762303331,13294.485301289991,361.36864418999903,54144.80469144 2025-11-05,00:42:13.000,309,11074770,-795,0,1762303332,13294.586345939992,361.3615950599997,54145.23789288001 2025-11-05,00:42:14.000,309,11074794,-795,0,1762303333,13294.566137009992,361.39684071000374,54145.28680272001 2025-11-05,00:42:15.000,309,11074800,-795,0,1762303334,13294.566137009992,361.3545459300003,54145.2798156 2025-11-05,00:42:16.000,309,11074766,-795,0,1762303335,13294.40446556999,361.3615950599997,54144.909498240006 2025-11-05,00:42:17.000,309,11074774,-795,0,1762303336,13294.492037600001,361.3897915800044,54145.1051376 2025-11-05,00:42:18.000,309,11074737,-795,0,1762303337,13294.458356049996,361.39684071000374,54145.23789288001 2025-11-05,00:42:19.000,309,11074778,-795,0,1762303338,13294.545928079991,361.44618461999926,54145.3496868 2025-11-05,00:42:20.000,309,11074803,-795,0,1762303339,13294.552664390001,361.48143027000333,54145.30776408 2025-11-05,00:42:21.000,309,11074797,-795,0,1762303340,13294.599818559996,361.4391354899999,54145.35667392001 2025-11-05,00:42:22.000,309,11074776,-795,0,1762303341,13294.646972729992,361.4179881000018,54145.11911184001 2025-11-05,00:42:23.000,309,11074742,-795,0,1762303342,13294.525719149991,361.3756933199984,54144.7557816 2025-11-05,00:42:24.000,309,11074757,-795,0,1762303343,13294.512246530001,361.41093897000246,54144.91648536 2025-11-05,00:42:25.000,309,11074751,-795,0,1762303344,13294.539191769996,361.39684071000374,54144.741807360006 2025-11-05,00:42:26.000,309,11074784,-795,0,1762303345,13294.43141081,361.3756933199984,54144.895524 2025-11-05,00:42:27.000,309,11074746,-795,0,1762303346,13294.505510219991,361.44618461999926,54145.14706032001 2025-11-05,00:42:28.000,309,11074814,-795,0,1762303347,13294.47182867,361.43208636000054,54145.223918640004 2025-11-05,00:42:29.000,309,11074768,-795,0,1762303348,13294.586345939992,361.47438114000397,54145.35667392001 2025-11-05,00:42:30.000,309,11074765,-795,0,1762303349,13294.539191769996,361.44618461999926,54145.32173832 2025-11-05,00:42:31.000,309,11074734,-795,0,1762303350,13294.539191769996,361.4250372300012,54145.25885424 2025-11-05,00:42:32.000,309,11074795,-795,0,1762303351,13294.458356049996,361.41093897000246,54145.175008800004 2025-11-05,00:42:33.000,309,11074766,-795,0,1762303352,13294.505510219991,361.39684071000374,54145.09116336 2025-11-05,00:42:34.000,309,11074745,-795,0,1762303353,13294.45161974,361.36864418999903,54144.8256528 2025-11-05,00:42:35.000,309,11074760,-795,0,1762303354,13294.438147119996,361.38274244999775,54144.83263992001 2025-11-05,00:42:36.000,309,11074769,-795,0,1762303355,13294.34383877999,361.3404476700016,54144.69988464 2025-11-05,00:42:37.000,309,11074782,-795,0,1762303356,13294.492037600001,361.3545459300003,54144.91648536 2025-11-05,00:42:38.000,309,11074793,-795,0,1762303357,13294.532455460001,361.34749680000095,54145.14706032001 2025-11-05,00:42:39.000,309,11074690,-795,0,1762303358,13294.492037600001,361.34749680000095,54145.23090576 2025-11-05,00:42:40.000,309,11074792,-795,0,1762303359,13294.498773909996,361.3193002800035,54145.26584136001 2025-11-05,00:42:41.000,309,11074766,-795,0,1762303360,13294.518982839996,361.3193002800035,54145.16103456 2025-11-05,00:42:42.000,309,11074767,-795,0,1762303361,13294.485301289991,361.255858110002,54145.16103456 2025-11-05,00:42:43.000,309,11074793,-795,0,1762303362,13294.593082250001,361.2699563700007,54145.342699680004 2025-11-05,00:42:44.000,309,11074794,-795,0,1762303363,13294.559400699996,361.22061245999794,54145.26584136001 2025-11-05,00:42:45.000,309,11074787,-795,0,1762303364,13294.545928079991,361.19946506999986,54145.14706032001 2025-11-05,00:42:46.000,309,11074794,-795,0,1762303365,13294.525719149991,361.1571702900037,54145.126098960005 2025-11-05,00:42:47.000,309,11074737,-795,0,1762303366,13294.593082250001,361.16421942000306,54144.895524 2025-11-05,00:42:48.000,309,11074718,-795,0,1762303367,13294.660445349997,361.128973769999,54145.0352664 2025-11-05,00:42:49.000,309,11074747,-795,0,1762303368,13294.673917970002,361.13602289999835,54145.14706032001 2025-11-05,00:42:50.000,309,11074796,-795,0,1762303369,13294.714335830002,361.0796298600035,54145.21693152001 2025-11-05,00:42:51.000,309,11074798,-795,0,1762303370,13294.660445349997,361.1078263800009,54145.30776408 2025-11-05,00:42:52.000,309,11074764,-795,0,1762303371,13294.714335830002,361.0584824699981,54145.37064816 2025-11-05,00:42:53.000,309,11074787,-795,0,1762303372,13294.835589410002,361.06553160000476,54145.52436480001 2025-11-05,00:42:54.000,309,11074776,-795,0,1762303373,13294.828853099993,361.02323682000133,54145.559300400004 2025-11-05,00:42:55.000,309,11074726,-795,0,1762303374,13294.754753690002,361.0302859500007,54145.38462240001 2025-11-05,00:42:56.000,309,11074802,-795,0,1762303375,13294.653709040002,360.9034016099977,54145.0352664 2025-11-05,00:42:57.000,309,11074758,-795,0,1762303376,13294.721072139997,361.0091385600026,54145.342699680004 2025-11-05,00:42:58.000,309,11074751,-795,0,1762303377,13294.754753690002,360.91749987000367,54145.40558376001 2025-11-05,00:42:59.000,309,11074813,-795,0,1762303378,13294.741281069997,360.93864726000174,54145.38462240001 2025-11-05,00:43:00.000,309,11074803,-795,0,1762303379,13294.640236419997,360.87520509000024,54145.077189120006 2025-11-05,00:43:01.000,309,11074759,-795,0,1762303380,13294.721072139997,360.8822542199996,54145.25885424 2025-11-05,00:43:02.000,309,11074816,-795,0,1762303381,13294.653709040002,360.85405770000216,54145.23090576 2025-11-05,00:43:03.000,309,11074709,-795,0,1762303382,13294.572873320001,360.8822542199996,54145.09815048001 2025-11-05,00:43:04.000,309,11074744,-795,0,1762303383,13294.498773909996,360.8822542199996,54145.419558 2025-11-05,00:43:05.000,309,11074729,-795,0,1762303384,13294.505510219991,360.88930334999895,54145.30077696 2025-11-05,00:43:06.000,309,11074792,-795,0,1762303385,13294.32362984999,360.9315981300024,54145.16103456 2025-11-05,00:43:07.000,309,11074809,-795,0,1762303386,13294.39099295,360.9809420399979,54145.30776408 2025-11-05,00:43:08.000,309,11074777,-795,0,1762303387,13294.397729259996,360.9315981300024,54145.40558376001 2025-11-05,00:43:09.000,309,11074800,-795,0,1762303388,13294.38425663999,360.95274552000046,54145.37064816 2025-11-05,00:43:10.000,309,11074806,-635,0,1762303389,13294.35057509,360.91749987000367,54145.391609520004 2025-11-05,00:43:11.000,309,11074698,-795,0,1762303390,13294.24279412999,360.9597946499998,54145.23090576 2025-11-05,00:43:12.000,309,11074781,-795,0,1762303391,13294.2899483,360.924549000003,54145.0352664 2025-11-05,00:43:13.000,309,11074771,-795,0,1762303392,13294.296684609995,360.95274552000046,54145.09815048001 2025-11-05,00:43:14.000,309,11074769,-795,0,1762303393,13294.30342091999,360.9456963900011,54145.11212472 2025-11-05,00:43:15.000,309,11074783,-795,0,1762303394,13294.195639959995,360.9668437799992,54144.97936944001 2025-11-05,00:43:16.000,309,11074793,-795,0,1762303395,13294.20911258,360.9809420399979,54145.02129216001 2025-11-05,00:43:17.000,309,11074770,-795,0,1762303396,13294.32362984999,361.00208943000325,54145.20295728 2025-11-05,00:43:18.000,309,11074787,-795,0,1762303397,13294.41120188,361.03733508000005,54145.419558 2025-11-05,00:43:19.000,309,11074707,-795,0,1762303398,13294.39099295,361.06553160000476,54145.412570880006 2025-11-05,00:43:20.000,309,11074794,-795,0,1762303399,13294.34383877999,361.0443842099994,54145.26584136001 2025-11-05,00:43:21.000,309,11074779,-795,0,1762303400,13294.34383877999,361.0443842099994,54145.25186712 2025-11-05,00:43:22.000,309,11074779,-795,0,1762303401,13294.38425663999,361.03733508000005,54145.30776408 2025-11-05,00:43:23.000,309,11074796,-795,0,1762303402,13294.424674499991,361.0796298600035,54145.46846784 2025-11-05,00:43:24.000,309,11074768,-795,0,1762303403,13294.458356049996,361.0796298600035,54145.461480720005 2025-11-05,00:43:25.000,309,11074780,-795,0,1762303404,13294.465092359991,361.08667899000284,54145.26584136001 2025-11-05,00:43:26.000,309,11074726,-795,0,1762303405,13294.39099295,360.98799117000453,54144.909498240006 2025-11-05,00:43:27.000,309,11074765,-795,0,1762303406,13294.492037600001,361.0302859500007,54145.09815048001 2025-11-05,00:43:28.000,309,11074765,-795,0,1762303407,13294.505510219991,360.9456963900011,54144.95142096001 2025-11-05,00:43:29.000,309,11074798,-795,0,1762303408,13294.586345939992,361.10077725000156,54145.51737768 2025-11-05,00:43:30.000,309,11074777,-795,0,1762303409,13294.660445349997,361.0937281200022,54145.57327464001 2025-11-05,00:43:31.000,309,11074796,-795,0,1762303410,13294.606554869992,361.10077725000156,54145.531351920006 2025-11-05,00:43:32.000,309,11074772,-795,0,1762303411,13294.633500110001,361.0725807300041,54145.531351920006 2025-11-05,00:43:33.000,309,11074779,-795,0,1762303412,13294.700863209997,361.0725807300041,54145.56628752 2025-11-05,00:43:34.000,309,11074796,-795,0,1762303413,13294.808644169992,361.0796298600035,54145.81083672 2025-11-05,00:43:35.000,309,11074809,-795,0,1762303414,13294.741281069997,361.05143333999877,54145.43353224001 2025-11-05,00:43:37.000,309,11074772,-795,0,1762303416,13294.559400699996,361.0302859500007,54145.50340344001 2025-11-05,00:43:37.000,309,11074804,-795,0,1762303416,13294.721072139997,361.06553160000476,54145.412570880006 2025-11-05,00:43:38.000,309,11074798,-795,0,1762303417,13294.741281069997,361.0725807300041,54145.32173832 2025-11-05,00:43:39.000,309,11074803,-795,0,1762303418,13294.781698929997,361.1078263800009,54145.56628752 2025-11-05,00:43:40.000,309,11074782,-795,0,1762303419,13294.862534649998,361.10077725000156,54145.65712008 2025-11-05,00:43:41.000,309,11074789,-795,0,1762303420,13294.795171550002,361.1148755100003,54145.85974656001 2025-11-05,00:43:42.000,309,11074808,-795,0,1762303421,13294.788435239992,361.10077725000156,54145.74096552001 2025-11-05,00:43:43.000,309,11074740,-795,0,1762303422,13294.754753690002,361.1430720299977,54145.93660488001 2025-11-05,00:43:44.000,309,11074707,-795,0,1762303423,13294.768226309992,361.1430720299977,54145.85275944 2025-11-05,00:43:45.000,309,11074761,-795,0,1762303424,13294.768226309992,361.1712685500024,54145.894682160004 2025-11-05,00:43:46.000,309,11074802,-795,0,1762303425,13294.626763799992,361.13602289999835,54145.65013296001 2025-11-05,00:43:47.000,309,11074761,-795,0,1762303426,13294.633500110001,361.22061245999794,54145.90166928 2025-11-05,00:43:48.000,309,11074778,-795,0,1762303427,13294.525719149991,361.22061245999794,54145.65712008 2025-11-05,00:43:49.000,309,11074788,-795,0,1762303428,13294.640236419997,361.2065141999992,54146.06936016 2025-11-05,00:43:50.000,309,11074766,-795,0,1762303429,13294.525719149991,361.18536681000114,54145.461480720005 2025-11-05,00:43:51.000,309,11074726,-795,0,1762303430,13294.572873320001,361.2699563700007,54145.8038496 2025-11-05,00:43:52.000,309,11074751,-795,0,1762303431,13294.505510219991,361.2770055000001,54145.796862480005 2025-11-05,00:43:53.000,309,11074774,-795,0,1762303432,13294.43141081,361.2770055000001,54145.747952640006 2025-11-05,00:43:54.000,309,11074752,-795,0,1762303433,13294.28321198999,361.29815288999816,54145.72000416001 2025-11-05,00:43:55.000,309,11074763,-795,0,1762303434,13294.22932151,361.31225115000416,54145.92961776 2025-11-05,00:43:56.000,309,11074782,-795,0,1762303435,13294.14174947999,361.3052020200048,54145.77590112 2025-11-05,00:43:57.000,309,11074755,-795,0,1762303436,13294.22258519999,361.33339854000224,54145.98551472001 2025-11-05,00:43:58.000,309,11074816,-795,0,1762303437,13294.22932151,361.38274244999775,54146.11128288 2025-11-05,00:43:59.000,309,11074765,-795,0,1762303438,13294.155222099995,361.38274244999775,54146.11128288 2025-11-05,00:44:00.000,309,11074799,-795,0,1762303439,13294.155222099995,361.41093897000246,54146.034424560006 2025-11-05,00:44:01.000,309,11074781,-795,0,1762303440,13294.06091375999,361.3545459300003,54145.92961776 2025-11-05,00:44:02.000,309,11074695,-795,0,1762303441,13294.02049589999,361.38274244999775,54145.70602992 2025-11-05,00:44:03.000,309,11074801,-795,0,1762303442,13294.10133161999,361.39684071000374,54145.81782384001 2025-11-05,00:44:04.000,309,11074810,-795,0,1762303443,13294.10133161999,361.4250372300012,54145.796862480005 2025-11-05,00:44:05.000,309,11074792,-795,0,1762303444,13294.04744114,361.44618461999926,54145.796862480005 2025-11-05,00:44:06.000,309,11074782,-795,0,1762303445,13293.899242319989,361.4532337499986,54145.6641072 2025-11-05,00:44:07.000,309,11074797,-795,0,1762303446,13293.939660179989,361.4884794000027,54145.943592 2025-11-05,00:44:08.000,309,11074772,-795,0,1762303447,13293.953132799994,361.54487244000484,54146.04141168 2025-11-05,00:44:09.000,309,11074766,-795,0,1762303448,13293.831879219993,361.54487244000484,54146.0483988 2025-11-05,00:44:10.000,309,11074791,-795,0,1762303449,13293.852088149994,361.59421635000035,54146.10429576001 2025-11-05,00:44:11.000,309,11074819,-795,0,1762303450,13293.757779809988,361.6224128699978,54146.083334400006 2025-11-05,00:44:12.000,309,11074782,-795,0,1762303451,13293.690416709993,361.65765852000186,54146.083334400006 2025-11-05,00:44:13.000,309,11074819,-795,0,1762303452,13293.710625639993,361.714051560004,54146.251025280006 2025-11-05,00:44:14.000,309,11074791,-795,0,1762303453,13293.670207779993,361.77749372999824,54146.230063920004 2025-11-05,00:44:15.000,309,11074791,-795,0,1762303454,13293.306447039991,361.7704445999989,54145.46846784 2025-11-05,00:44:16.000,309,11074697,-795,0,1762303455,13293.387282759992,361.85503415999847,54145.796862480005 2025-11-05,00:44:17.000,309,11074757,-795,0,1762303456,13293.380546449996,361.92552545999933,54145.964553360005 2025-11-05,00:44:18.000,309,11074778,-795,0,1762303457,13293.313183350001,362.045360670003,54146.02045032 2025-11-05,00:44:19.000,309,11074793,-795,0,1762303458,13293.2121387,362.10175370999787,54146.38378056 2025-11-05,00:44:20.000,309,11074801,-795,0,1762303459,13293.09088512,362.1792941399981,54146.299935120005 2025-11-05,00:44:21.000,309,11074768,-795,0,1762303460,13293.0100494,362.2074906600028,54146.3278836 2025-11-05,00:44:22.000,309,11074786,-795,0,1762303461,13292.94942261,362.2920802200024,54146.467626000005 2025-11-05,00:44:23.000,309,11074770,-795,0,1762303462,13292.82143271999,362.3696206500026,54146.44666464 2025-11-05,00:44:24.000,309,11074797,-795,0,1762303463,13292.727124379999,362.4542102100022,54146.46063888001 2025-11-05,00:44:25.000,309,11074782,-795,0,1762303464,13292.545244009998,362.49650498999836,54146.30692224 2025-11-05,00:44:26.000,309,11074774,-795,0,1762303465,13292.322945779997,362.54584890000115,54146.23705104 2025-11-05,00:44:27.000,309,11074787,-795,0,1762303466,13292.269055299992,362.5881436800046,54146.29294800001 2025-11-05,00:44:28.000,309,11074743,-795,0,1762303467,13292.228637439992,362.7643719300031,54146.32089648001 2025-11-05,00:44:29.000,309,11074790,-795,0,1762303468,13292.100647549996,362.75732280000375,54146.36281920001 2025-11-05,00:44:30.000,309,11074800,-795,0,1762303469,13291.94571241999,362.7784701900018,54146.369806320006 2025-11-05,00:44:31.000,309,11074800,-795,0,1762303470,13291.676260019995,362.820764969998,54145.98551472001 2025-11-05,00:44:32.000,309,11074786,-795,0,1762303471,13291.656051089994,362.9335510500023,54146.60038128 2025-11-05,00:44:33.000,309,11074783,-795,0,1762303472,13291.528061199999,362.94060018000164,54146.705188080006 2025-11-05,00:44:34.000,309,11074768,-795,0,1762303473,13291.386598689998,363.03928799999994,54146.705188080006 2025-11-05,00:44:35.000,309,11074770,-795,0,1762303474,13291.218190940002,363.10273017000145,54146.60736840001 2025-11-05,00:44:36.000,309,11074770,-795,0,1762303475,13291.063255809997,363.15207408000424,54146.4326904 2025-11-05,00:44:37.000,309,11074796,-795,0,1762303476,13290.989156399992,363.2084671199991,54146.44666464 2025-11-05,00:44:38.000,309,11074837,-795,0,1762303477,13291.002629019997,363.28600754999934,54146.76108504 2025-11-05,00:44:39.000,309,11074756,-795,0,1762303478,13290.901584369996,363.2930566799987,54146.72614944001 2025-11-05,00:44:40.000,309,11074809,-795,0,1762303479,13290.79380341,363.3705971099989,54146.33487072 2025-11-05,00:44:41.000,309,11074798,-795,0,1762303480,13290.70623137999,363.38469536999764,54146.32089648001 2025-11-05,00:44:42.000,309,11074780,-795,0,1762303481,13290.62539565999,363.4692849300045,54146.34185784001 2025-11-05,00:44:43.000,309,11074774,-795,0,1762303482,13290.6523409,363.5045305800013,54146.53051008001 2025-11-05,00:44:44.000,309,11074786,-795,0,1762303483,13290.61192304,363.6032183999996,54146.86589184001 2025-11-05,00:44:45.000,309,11074774,-795,0,1762303484,13290.54455993999,363.6666605700011,54146.900827440004 2025-11-05,00:44:46.000,309,11074749,-795,0,1762303485,13290.241425989989,363.6737097000005,54146.44666464 2025-11-05,00:44:47.000,309,11074737,-795,0,1762303486,13290.254898609994,363.79354491000413,54146.74711080001 2025-11-05,00:44:48.000,309,11074754,-795,0,1762303487,13290.194271819993,363.87108534000436,54146.78903352 2025-11-05,00:44:49.000,309,11074796,-795,0,1762303488,13290.160590269988,363.9133801200005,54146.76807216 2025-11-05,00:44:50.000,309,11074774,-795,0,1762303489,13290.073018239993,363.9838714200014,54146.851917600005 2025-11-05,00:44:51.000,309,11074800,-795,0,1762303490,13290.012391449993,364.0755101100003,54146.85890472 2025-11-05,00:44:52.000,309,11074813,-795,0,1762303491,13289.958500970002,364.11780489000375,54146.921788800006 2025-11-05,00:44:53.000,309,11074814,-795,0,1762303492,13289.958500970002,364.1248540200031,54146.74012368 2025-11-05,00:44:54.000,309,11074790,-795,0,1762303493,13289.877665250002,364.23764010000014,54146.754097920006 2025-11-05,00:44:55.000,309,11074779,-795,0,1762303494,13289.864192629997,364.27993488000357,54146.72614944001 2025-11-05,00:44:56.000,309,11074770,-795,0,1762303495,13289.668839639991,364.3433770499978,54146.45365176 2025-11-05,00:44:57.000,309,11074784,-795,0,1762303496,13289.628421779991,364.37862270000187,54146.8868532 2025-11-05,00:44:58.000,309,11074787,-795,0,1762303497,13289.655367020001,364.4561631300021,54146.99166000001 2025-11-05,00:44:59.000,309,11074794,-795,0,1762303498,13289.682312259996,364.51255617000425,54147.166338 2025-11-05,00:45:00.000,309,11074819,-795,0,1762303499,13289.709257499992,364.5689492099991,54147.25018344001 2025-11-05,00:45:01.000,309,11074802,-795,0,1762303500,13289.695784880001,364.58304746999784,54147.25018344001 2025-11-05,00:45:02.000,309,11074804,-795,0,1762303501,13289.736202740001,364.64648963999934,54147.20127360001 2025-11-05,00:45:03.000,309,11074788,-795,0,1762303502,13289.769884289992,364.6887844200028,54147.19428648 2025-11-05,00:45:04.000,309,11074733,-795,0,1762303503,13289.756411670001,364.72403006999957,54147.29210616 2025-11-05,00:45:05.000,309,11074787,-755,0,1762303504,13289.823774769997,364.75927572000364,54147.08249256001 2025-11-05,00:45:06.000,309,11074772,-795,0,1762303505,13289.689048569991,364.74517745999765,54146.74711080001 2025-11-05,00:45:07.000,309,11074792,-795,0,1762303506,13289.783356909997,364.85796354000195,54147.05454408 2025-11-05,00:45:08.000,309,11074772,-795,0,1762303507,13289.924819419997,364.89320918999874,54147.19428648 2025-11-05,00:45:09.000,309,11074825,-795,0,1762303508,13289.992182519993,364.8650126700013,54147.38293872 2025-11-05,00:45:10.000,309,11074796,-795,0,1762303509,13289.945028349997,364.9637004899996,54147.473771280005 2025-11-05,00:45:11.000,309,11074778,-795,0,1762303510,13289.992182519993,364.9918970100043,54147.58556520001 2025-11-05,00:45:12.000,309,11074803,-795,0,1762303511,13289.938292040002,365.0130444000024,54147.424861440006 2025-11-05,00:45:13.000,309,11074758,-795,0,1762303512,13289.951764659992,365.05533917999855,54147.49473264001 2025-11-05,00:45:14.000,309,11074818,-795,0,1762303513,13290.019127760002,365.10468309000134,54147.70434624001 2025-11-05,00:45:15.000,309,11074805,-795,0,1762303514,13290.025864069998,365.15402700000413,54147.76723032 2025-11-05,00:45:16.000,309,11074784,-795,0,1762303515,13290.012391449993,365.15402700000413,54147.43883568 2025-11-05,00:45:17.000,309,11074796,-795,0,1762303516,13290.153853959993,365.1963217800003,54147.84408864 2025-11-05,00:45:18.000,309,11074794,-795,0,1762303517,13290.254898609994,365.21746916999837,54147.690372000005 2025-11-05,00:45:19.000,309,11074785,-795,0,1762303518,13290.288580159999,365.2386165600037,54147.66242352001 2025-11-05,00:45:20.000,309,11074793,-795,0,1762303519,13290.36267956999,365.25271482000244,54147.71832048 2025-11-05,00:45:21.000,309,11074768,-795,0,1762303520,13290.349206949999,365.21746916999837,54147.57857808 2025-11-05,00:45:22.000,309,11074762,-795,0,1762303521,13290.49066946,365.26681308000116,54147.9349212 2025-11-05,00:45:23.000,309,11074788,-795,0,1762303522,13290.558032559995,365.2738622100005,54148.08863784001 2025-11-05,00:45:24.000,309,11074786,-795,0,1762303523,13290.64560458999,365.2738622100005,54148.12357344 2025-11-05,00:45:25.000,309,11074803,-795,0,1762303524,13290.888111749991,365.3443535100014,54148.361135520005 2025-11-05,00:45:26.000,309,11074756,-795,0,1762303525,13290.867902819991,365.3584517700001,54148.23536736001 2025-11-05,00:45:27.000,309,11074773,-795,0,1762303526,13290.982420089997,365.5064835000012,54148.4589552 2025-11-05,00:45:28.000,309,11074752,-795,0,1762303527,13291.076728430002,365.47828698000376,54148.479916560005 2025-11-05,00:45:29.000,309,11074778,-795,0,1762303528,13291.204718319997,365.5276308899993,54148.62664608 2025-11-05,00:45:30.000,309,11074772,-795,0,1762303529,13291.325971899998,365.4853361100031,54148.57074912001 2025-11-05,00:45:31.000,309,11074787,-795,0,1762303530,13291.299026659988,365.49943437000184,54148.36812264 2025-11-05,00:45:32.000,309,11074811,-795,0,1762303531,13291.420280239989,365.5205817599999,54148.54978776001 2025-11-05,00:45:33.000,309,11074785,-795,0,1762303532,13291.635842159994,365.49943437000184,54148.745427120004 2025-11-05,00:45:34.000,309,11074788,-795,0,1762303533,13291.716677879995,365.5205817599999,54148.745427120004 2025-11-05,00:45:35.000,309,11074785,-795,0,1762303534,13291.85140408,365.5276308899993,54149.12273160001 2025-11-05,00:45:36.000,309,11074688,-795,0,1762303535,13291.85140408,365.46418871999776,54148.72446576 2025-11-05,00:45:37.000,309,11074835,-795,0,1762303536,13292.127592789991,365.49943437000184,54149.02491192001 2025-11-05,00:45:38.000,309,11074774,-795,0,1762303537,13292.161274339996,365.5276308899993,54148.99696344 2025-11-05,00:45:39.000,309,11074824,-795,0,1762303538,13292.356627330002,365.51353263000055,54149.44413912 2025-11-05,00:45:40.000,309,11074770,-795,0,1762303539,13292.498089839988,365.5487782800046,54149.4022164 2025-11-05,00:45:41.000,309,11074778,-795,0,1762303540,13292.639552349989,365.5276308899993,54149.50003608 2025-11-05,00:45:42.000,309,11074768,-795,0,1762303541,13292.686706519999,365.46418871999776,54149.52099744 2025-11-05,00:45:43.000,309,11074760,-795,0,1762303542,13292.787751169999,365.40074655000353,54149.34631944 2025-11-05,00:45:44.000,309,11074813,-795,0,1762303543,13292.84837796,365.42894307000097,54149.43016488001 2025-11-05,00:45:45.000,309,11074771,-795,0,1762303544,13292.96963154,365.35140264000074,54149.52798456001 2025-11-05,00:45:46.000,309,11074785,-795,0,1762303545,13292.84164164999,365.26681308000116,54149.367280800005 2025-11-05,00:45:47.000,309,11074774,-795,0,1762303546,13293.016785709995,365.2809113399999,54149.870353440005 2025-11-05,00:45:48.000,309,11074790,-795,0,1762303547,13293.16498452999,365.25271482000244,54150.01009584001 2025-11-05,00:45:49.000,309,11074784,-795,0,1762303548,13293.2121387,365.18222352000157,54150.12887688001 2025-11-05,00:45:50.000,309,11074791,-795,0,1762303549,13293.23234763,365.0905848300026,54149.9961216 2025-11-05,00:45:51.000,309,11074813,-795,0,1762303550,13293.27276549,365.04124091999984,54150.07297992 2025-11-05,00:45:52.000,309,11074765,-795,0,1762303551,13293.360337519996,365.0130444000024,54150.1707996 2025-11-05,00:45:53.000,309,11074776,-795,0,1762303552,13293.468118479992,364.9284548400028,54150.26861928001 2025-11-05,00:45:54.000,309,11074773,-795,0,1762303553,13293.522008959997,364.8861600599994,54150.310542 2025-11-05,00:45:55.000,309,11074727,-795,0,1762303554,13293.495063720002,364.74517745999765,54150.14285112 2025-11-05,00:45:56.000,309,11074806,-795,0,1762303555,13293.528745269992,364.6535387699987,54149.821443600005 2025-11-05,00:45:57.000,309,11074777,-795,0,1762303556,13293.757779809988,364.5759983399985,54150.0659928 2025-11-05,00:45:58.000,309,11074809,-795,0,1762303557,13293.912714939994,364.52665443000296,54150.19874808001 2025-11-05,00:45:59.000,309,11074789,-795,0,1762303558,13294.00028696999,364.41386834999867,54149.93323752001 2025-11-05,00:46:00.000,309,11074786,-795,0,1762303559,13294.14174947999,364.35042618000443,54150.43631016001 2025-11-05,00:46:01.000,309,11074813,-795,0,1762303560,13294.2899483,364.21649271000206,54150.48522000001 2025-11-05,00:46:02.000,309,11074814,-795,0,1762303561,13294.296684609995,364.1107557600044,54150.35246472 2025-11-05,00:46:03.000,309,11074804,-795,0,1762303562,13294.35057509,364.05436272000225,54150.56906544 2025-11-05,00:46:04.000,309,11074778,-795,0,1762303563,13294.566137009992,363.9627240300033,54150.79964040001 2025-11-05,00:46:05.000,309,11074803,-795,0,1762303564,13294.700863209997,363.8851836000031,54150.93938280001 2025-11-05,00:46:06.000,309,11074804,-795,0,1762303565,13294.714335830002,363.8146923000022,54150.88348584 2025-11-05,00:46:07.000,309,11074769,-795,0,1762303566,13294.828853099993,363.70895535000454,54150.91143432 2025-11-05,00:46:08.000,309,11074781,-795,0,1762303567,13294.990524539993,363.6384640500037,54150.67387224 2025-11-05,00:46:09.000,309,11074773,-795,0,1762303568,13295.091569189994,363.51157971000066,54150.778679040006 2025-11-05,00:46:10.000,309,11074782,-795,0,1762303569,13295.145459669999,363.4410884099998,54150.73675632 2025-11-05,00:46:11.000,309,11074786,-795,0,1762303570,13295.26671325,363.3564988500002,54150.88348584 2025-11-05,00:46:12.000,309,11074774,-795,0,1762303571,13295.36102158999,363.2930566799987,54151.13502216001 2025-11-05,00:46:13.000,309,11074776,-795,0,1762303572,13295.48227516999,363.1943688600004,54151.23284184001 2025-11-05,00:46:14.000,309,11074762,-795,0,1762303573,13295.684364469991,363.1450249500049,54151.41450696 2025-11-05,00:46:15.000,309,11074776,-795,0,1762303574,13295.758463879996,363.05338625999866,54151.4634168 2025-11-05,00:46:16.000,309,11074778,-795,0,1762303575,13295.771936500001,363.01814061000186,54151.2188676 2025-11-05,00:46:17.000,309,11074792,-795,0,1762303576,13295.866244839992,362.8983053999982,54151.428481200004 2025-11-05,00:46:18.000,309,11074810,-795,0,1762303577,13295.926871629992,362.820764969998,54151.41450696 2025-11-05,00:46:19.000,309,11074770,-795,0,1762303578,13296.027916279992,362.7009297600016,54151.58219784 2025-11-05,00:46:20.000,309,11074778,-795,0,1762303579,13296.075070450002,362.64453671999945,54151.47739104 2025-11-05,00:46:21.000,309,11074753,-795,0,1762303580,13296.088543069993,362.5176523800037,54151.49136528001 2025-11-05,00:46:22.000,309,11074799,-795,0,1762303581,13296.075070450002,362.4048662999994,54151.38655848 2025-11-05,00:46:23.000,309,11074749,-795,0,1762303582,13296.095279380002,362.3202767399998,54151.56822360001 2025-11-05,00:46:24.000,309,11074791,-795,0,1762303583,13296.061597829997,362.2779819600037,54151.79181144 2025-11-05,00:46:25.000,309,11074804,-795,0,1762303584,13296.068334139993,362.1933924000041,54151.93854096 2025-11-05,00:46:26.000,309,11074790,-795,0,1762303585,13295.866244839992,362.15109762000066,54151.75687584001 2025-11-05,00:46:27.000,309,11074795,-795,0,1762303586,13295.899926389997,362.0594589300017,54151.91059248 2025-11-05,00:46:28.000,309,11074769,-795,0,1762303587,13295.920135319997,361.9819185000015,54152.14815456 2025-11-05,00:46:29.000,309,11074836,-795,0,1762303588,13295.920135319997,361.9114272000006,54152.169115920005 2025-11-05,00:46:30.000,309,11074819,-795,0,1762303589,13295.805618049992,361.8479850299991,54152.231999999996 2025-11-05,00:46:31.000,309,11074806,-795,0,1762303590,13295.65068292,361.7633954699995,54152.10623184 2025-11-05,00:46:32.000,309,11074795,-795,0,1762303591,13295.61026506,361.7351989500021,54152.13418032 2025-11-05,00:46:33.000,309,11074752,-795,0,1762303592,13295.54963827,361.6506093900025,54151.96648944 2025-11-05,00:46:34.000,309,11074769,-795,0,1762303593,13295.475538859995,361.6012654799997,54152.001425040005 2025-11-05,00:46:35.000,309,11074776,-795,0,1762303594,13295.17914121999,361.5660198300029,54151.69399176 2025-11-05,00:46:36.000,309,11074754,-795,0,1762303595,13295.138723359989,361.5519215700042,54151.9874508 2025-11-05,00:46:37.000,309,11074814,-795,0,1762303596,13295.057887639989,361.5378233099982,54152.399690879996 2025-11-05,00:46:38.000,309,11074770,-795,0,1762303597,13295.017469779988,361.5660198300029,54152.581356 2025-11-05,00:46:39.000,309,11074771,-795,0,1762303598,13294.774962620002,361.59421635000035,54152.5114848 2025-11-05,00:46:40.000,309,11074792,-795,0,1762303599,13294.741281069997,361.5378233099982,54152.623278720006 2025-11-05,00:46:41.000,309,11074787,-795,0,1762303600,13294.539191769996,361.50962679000077,54152.51847192 2025-11-05,00:46:42.000,309,11074791,-795,0,1762303601,13294.33036616,361.5166759200001,54152.59533024001 2025-11-05,00:46:43.000,309,11074758,-795,0,1762303602,13294.26300305999,361.55897070000356,54152.76302112001 2025-11-05,00:46:44.000,309,11074777,-795,0,1762303603,13294.14848579,361.61536373999843,54152.86084080001 2025-11-05,00:46:45.000,309,11074794,-795,0,1762303604,13293.993550659994,361.587167220001,54152.64424008001 2025-11-05,00:46:46.000,309,11074806,-795,0,1762303605,13293.697153020003,361.5378233099982,54152.31584544 2025-11-05,00:46:47.000,309,11074719,-795,0,1762303606,13293.609580989993,361.69290416999866,54152.52545904001 2025-11-05,00:46:48.000,309,11074706,-795,0,1762303607,13293.481591099997,361.74224808000145,54152.602317360004 2025-11-05,00:46:49.000,309,11074735,-795,0,1762303608,13293.299710729996,361.8338867700004,54152.9656476 2025-11-05,00:46:50.000,309,11074796,-795,0,1762303609,13293.19192977,361.90437807000126,54153.11237712 2025-11-05,00:46:51.000,309,11074765,-795,0,1762303610,13293.0100494,362.0171641499983,54153.21718392001 2025-11-05,00:46:52.000,309,11074753,-795,0,1762303611,13292.814696409994,362.03831154000363,54153.19622256001 2025-11-05,00:46:53.000,309,11074789,-795,0,1762303612,13292.572189249993,362.1229011000032,54153.224171040005 2025-11-05,00:46:54.000,309,11074794,-795,0,1762303613,13292.504826149998,362.1933924000041,54153.23814528 2025-11-05,00:46:55.000,309,11074717,-795,0,1762303614,13292.390308879993,362.31322761000047,54153.36391344001 2025-11-05,00:46:56.000,309,11074830,-795,0,1762303615,13292.093911240001,362.33437499999854,54152.9656476 2025-11-05,00:46:57.000,309,11074775,-795,0,1762303616,13292.05349338,362.48240672999964,54153.175261200005 2025-11-05,00:46:58.000,309,11074753,-795,0,1762303617,13291.95244873,362.51060325000435,54153.13333848 2025-11-05,00:46:59.000,309,11074818,-795,0,1762303618,13291.84466776999,362.65863497999817,54153.36391344001 2025-11-05,00:47:00.000,309,11074801,-795,0,1762303619,13291.78404097999,362.80666670999926,54153.47570736 2025-11-05,00:47:01.000,309,11074804,-795,0,1762303620,13291.66278739999,362.9265019200029,54153.63641112 2025-11-05,00:47:02.000,309,11074801,-795,0,1762303621,13291.54153381999,362.9899440900044,54153.727243680005 2025-11-05,00:47:03.000,309,11074713,-795,0,1762303622,13291.453961789994,363.1591232100036,54153.95083152 2025-11-05,00:47:04.000,309,11074793,-795,0,1762303623,13291.359653449988,363.28600754999934,54154.03467696001 2025-11-05,00:47:05.000,309,11074820,-795,0,1762303624,13291.204718319997,363.39879363000364,54154.07659968 2025-11-05,00:47:06.000,309,11074813,-795,0,1762303625,13290.995892710001,363.49748145000194,54153.74121792 2025-11-05,00:47:07.000,309,11074773,-795,0,1762303626,13290.962211159997,363.69485708999855,54154.13948376 2025-11-05,00:47:08.000,309,11074769,-795,0,1762303627,13290.935265920001,363.8005940400035,54154.300187520006 2025-11-05,00:47:09.000,309,11074817,-795,0,1762303628,13290.760121859996,363.92042924999987,54154.21634208 2025-11-05,00:47:10.000,309,11074814,-795,0,1762303629,13290.81401234,364.0261662000048,54154.16743224 2025-11-05,00:47:11.000,309,11074744,-795,0,1762303630,13290.67254983,364.2094435800027,54154.19538072 2025-11-05,00:47:12.000,309,11074818,-795,0,1762303631,13290.60518672999,364.35042618000443,54154.300187520006 2025-11-05,00:47:13.000,309,11074805,-795,0,1762303632,13290.36267956999,364.4702613900008,54153.90192168 2025-11-05,00:47:14.000,309,11074811,-795,0,1762303633,13290.4502516,364.6535387699987,54154.614607920004 2025-11-05,00:47:15.000,309,11074804,-795,0,1762303634,13290.43004267,364.8297670200045,54154.84518288001 2025-11-05,00:47:16.000,309,11074784,-795,0,1762303635,13290.147117649998,364.9143565800041,54154.20236784001 2025-11-05,00:47:17.000,309,11074779,-795,0,1762303636,13290.416570049994,365.11878135000006,54154.998899520004 2025-11-05,00:47:18.000,309,11074793,-795,0,1762303637,13290.42330635999,365.23156743000436,54155.07575784 2025-11-05,00:47:19.000,309,11074759,-795,0,1762303638,13290.335734329994,365.36550089999946,54155.13165480001 2025-11-05,00:47:20.000,309,11074771,-795,0,1762303639,13290.40983374,365.541729149998,54155.08973208001 2025-11-05,00:47:21.000,309,11074783,-795,0,1762303640,13290.355943259994,365.6827117499997,54155.0967192 2025-11-05,00:47:22.000,309,11074777,-795,0,1762303641,13290.38288849999,365.8025469600034,54154.85915712 2025-11-05,00:47:23.000,309,11074800,-795,0,1762303642,13290.4502516,365.99287347000063,54155.12466768 2025-11-05,00:47:24.000,309,11074772,-795,0,1762303643,13290.578241489995,366.1409052000017,54155.187551760006 2025-11-05,00:47:25.000,309,11074795,-795,0,1762303644,13290.62539565999,366.2959860600022,54155.25742296001 2025-11-05,00:47:26.000,309,11074779,-795,0,1762303645,13290.60518672999,366.3876247500011,54155.21550024 2025-11-05,00:47:27.000,309,11074785,-795,0,1762303646,13290.73317662,366.6413934299999,54155.54389488001 2025-11-05,00:47:28.000,309,11074805,-795,0,1762303647,13290.894848060001,366.7400812499982,54155.690624400006 2025-11-05,00:47:29.000,309,11074784,-795,0,1762303648,13290.975683780001,366.92335863000335,54155.858315280006 2025-11-05,00:47:30.000,309,11074800,-795,0,1762303649,13291.137355220002,367.07139036000444,54155.88626376 2025-11-05,00:47:31.000,309,11074775,-795,0,1762303650,13291.144091529997,367.25466774000233,54155.92119936 2025-11-05,00:47:32.000,309,11074807,-795,0,1762303651,13291.299026659988,367.3745029499987,54155.97010920001 2025-11-05,00:47:33.000,309,11074748,-795,0,1762303652,13291.555006439994,367.50138729000173,54156.27754248 2025-11-05,00:47:34.000,309,11074839,-795,0,1762303653,13291.68299632999,367.6494190200028,54156.30549096001 2025-11-05,00:47:35.000,309,11074759,-795,0,1762303654,13291.736886809995,367.72695945000305,54156.11683872001 2025-11-05,00:47:36.000,309,11074804,-795,0,1762303655,13291.70994157,367.8397455300001,54155.977096320006 2025-11-05,00:47:37.000,309,11074792,-795,0,1762303656,13291.92550348999,367.9948263900005,54156.026006160006 2025-11-05,00:47:38.000,309,11074778,-795,0,1762303657,13292.066965999991,368.0794159500001,54156.11683872001 2025-11-05,00:47:39.000,309,11074774,-795,0,1762303658,13292.269055299992,368.25564419999864,54156.68978256001 2025-11-05,00:47:40.000,309,11074779,-795,0,1762303659,13292.248846369992,368.3754794100023,54156.68978256001 2025-11-05,00:47:41.000,309,11074760,-795,0,1762303660,13292.504826149998,368.44597071000317,54156.794589360004 2025-11-05,00:47:42.000,309,11074799,-795,0,1762303661,13292.679970209989,368.4953146199987,54156.75965376 2025-11-05,00:47:43.000,309,11074736,-795,0,1762303662,13292.794487479994,368.608100700003,54156.815550720006 2025-11-05,00:47:44.000,309,11074774,-795,0,1762303663,13292.98984047,368.6856411300032,54157.0181772 2025-11-05,00:47:45.000,309,11074800,-795,0,1762303664,13293.17172084,368.7843289500015,54157.12298400001 2025-11-05,00:47:46.000,309,11074801,-795,0,1762303665,13293.16498452999,368.7561324300041,54156.96926736 2025-11-05,00:47:47.000,309,11074771,-795,0,1762303666,13293.441173239997,368.97465545999876,54157.13695824 2025-11-05,00:47:48.000,309,11074803,-795,0,1762303667,13293.629789919993,368.98875372000475,54156.948306 2025-11-05,00:47:49.000,309,11074794,-795,0,1762303668,13293.804933979998,369.03809763000027,54157.19285520001 2025-11-05,00:47:50.000,309,11074766,-795,0,1762303669,13293.912714939994,369.1015398000018,54157.150932480006 2025-11-05,00:47:51.000,309,11074741,-795,0,1762303670,13293.959869109989,369.15088371000456,54157.02516432001 2025-11-05,00:47:52.000,309,11074729,-795,0,1762303671,13294.135013169995,369.1931784900007,54157.42343016 2025-11-05,00:47:53.000,309,11074801,-795,0,1762303672,13294.26300305999,369.28481717999966,54157.56317256 2025-11-05,00:47:54.000,309,11074822,-795,0,1762303673,13294.458356049996,369.2989154399984,54157.66099224 2025-11-05,00:47:55.000,309,11074818,-795,0,1762303674,13294.512246530001,369.41875065000204,54157.59112104 2025-11-05,00:47:56.000,309,11074800,-795,0,1762303675,13294.512246530001,369.3412102200018,54157.52124984 2025-11-05,00:47:57.000,309,11074775,-795,0,1762303676,13294.788435239992,369.38350499999797,54157.69592784001 2025-11-05,00:47:58.000,309,11074781,-795,0,1762303677,13294.970315609993,369.39760326000396,54157.89855432 2025-11-05,00:47:59.000,309,11074793,-795,0,1762303678,13295.010733469993,369.3905541300046,54157.849644480004 2025-11-05,00:48:00.000,309,11074808,-795,0,1762303679,13295.118514429989,369.38350499999797,54157.74483768001 2025-11-05,00:48:01.000,309,11074783,-795,0,1762303680,13295.158932289989,369.3130137000044,54157.535224080006 2025-11-05,00:48:02.000,309,11074800,-795,0,1762303681,13295.212822769994,369.32006283000374,54157.514262720004 2025-11-05,00:48:03.000,309,11074822,-795,0,1762303682,13295.3677579,369.2989154399984,54157.73086344 2025-11-05,00:48:04.000,309,11074801,-795,0,1762303683,13295.50922041,369.2989154399984,54157.74483768001 2025-11-05,00:48:05.000,309,11074810,-795,0,1762303684,13295.515956719995,369.291866309999,54158.05925808001 2025-11-05,00:48:06.000,309,11074779,-795,0,1762303685,13295.495747789995,369.17203110000264,54157.654005120006 2025-11-05,00:48:07.000,309,11074784,-795,0,1762303686,13295.59005613,369.23547327000415,54158.04528384 2025-11-05,00:48:08.000,309,11074792,-795,0,1762303687,13295.738254949996,369.17203110000264,54158.08021944001 2025-11-05,00:48:09.000,309,11074785,-795,0,1762303688,13295.771936500001,369.13678544999857,54158.136116400005 2025-11-05,00:48:10.000,309,11074771,-795,0,1762303689,13295.893190080002,369.08744154000306,54158.12214216 2025-11-05,00:48:11.000,309,11074780,-795,0,1762303690,13295.859508529997,369.0310485000009,54158.10816792001 2025-11-05,00:48:12.000,309,11074822,-795,0,1762303691,13295.933607940002,369.02399937000155,54158.07323232 2025-11-05,00:48:13.000,309,11074801,-795,0,1762303692,13296.088543069993,368.93940981000196,54158.15009064001 2025-11-05,00:48:14.000,309,11074759,-795,0,1762303693,13296.189587719993,368.8689185100011,54158.02432248 2025-11-05,00:48:15.000,309,11074749,-795,0,1762303694,13296.230005579993,368.8830167699998,54158.02432248 2025-11-05,00:48:16.000,309,11074783,-795,0,1762303695,13296.149169859993,368.76318156000343,54157.56317256 2025-11-05,00:48:17.000,309,11074775,-795,0,1762303696,13296.297368679989,368.71383765000064,54157.94746416 2025-11-05,00:48:18.000,309,11074770,-795,0,1762303697,13296.371468089994,368.6856411300032,54158.0662452 2025-11-05,00:48:19.000,309,11074800,-795,0,1762303698,13296.45904011999,368.6715428700045,54158.34573000001 2025-11-05,00:48:20.000,309,11074788,-795,0,1762303699,13296.53987583999,368.65039547999913,54158.373678480006 2025-11-05,00:48:21.000,309,11074783,-795,0,1762303700,13296.573557389995,368.56580591999955,54158.26887168 2025-11-05,00:48:22.000,309,11074763,-795,0,1762303701,13296.62071155999,368.56580591999955,54158.23393608 2025-11-05,00:48:23.000,309,11074773,-795,0,1762303702,13296.674602039995,368.4600689700019,54158.352717120004 2025-11-05,00:48:24.000,309,11074813,-795,0,1762303703,13296.72175620999,368.44597071000317,54158.26887168 2025-11-05,00:48:25.000,309,11074780,-795,0,1762303704,13296.74870145,368.3613811500036,54158.31778152001 2025-11-05,00:48:26.000,309,11074801,-795,0,1762303705,13296.715019899995,368.262693329998,54157.69592784001 2025-11-05,00:48:27.000,309,11074757,-795,0,1762303706,13296.694810969995,368.25564419999864,54157.870605840006 2025-11-05,00:48:28.000,309,11074783,-795,0,1762303707,13296.86995503,368.2274476800012,54158.04528384 2025-11-05,00:48:29.000,309,11074804,-795,0,1762303708,13296.82280085999,368.1428581200016,54157.94047704001 2025-11-05,00:48:30.000,309,11074813,-795,0,1762303709,13296.937318129996,368.17105463999906,54158.3107944 2025-11-05,00:48:31.000,309,11074770,-795,0,1762303710,13296.917109199996,368.1076124700048,54158.157077760006 2025-11-05,00:48:32.000,309,11074751,-795,0,1762303711,13296.977735989996,368.09351420999883,54158.24791032001 2025-11-05,00:48:33.000,309,11074815,-795,0,1762303712,13297.018153849996,368.03712117000396,54158.32476864001 2025-11-05,00:48:34.000,309,11074810,-795,0,1762303713,13297.065308019992,368.00892464999924,54158.33874288 2025-11-05,00:48:35.000,309,11074784,-795,0,1762303714,13296.930581820001,368.0018755199999,54158.28284592 2025-11-05,00:48:36.000,309,11074794,-795,0,1762303715,13296.8497461,367.95958074000373,54157.849644480004 2025-11-05,00:48:37.000,309,11074801,-795,0,1762303716,13297.105725879992,367.9666298700031,54158.4505368 2025-11-05,00:48:38.000,309,11074804,-795,0,1762303717,13297.119198499997,367.9384333499984,54158.48547240001 2025-11-05,00:48:39.000,309,11074788,-795,0,1762303718,13297.078780639997,367.8538437899988,54158.185026240004 2025-11-05,00:48:40.000,309,11074799,-795,0,1762303719,13296.997944919996,367.8538437899988,54158.05227096 2025-11-05,00:48:41.000,309,11074773,-795,0,1762303720,13296.80932824,367.818598140002,54158.017335360004 2025-11-05,00:48:42.000,309,11074811,-795,0,1762303721,13296.937318129996,367.8044998800033,54158.19900048001 2025-11-05,00:48:43.000,309,11074809,-795,0,1762303722,13296.937318129996,367.8044998800033,54158.59726632 2025-11-05,00:48:44.000,309,11074755,-795,0,1762303723,13296.84300978999,367.86089291999815,54158.48547240001 2025-11-05,00:48:45.000,309,11074780,-795,0,1762303724,13296.72849252,367.7833524899979,54158.52739512 2025-11-05,00:48:46.000,309,11074753,-795,0,1762303725,13296.553348459995,367.7058120599977,54158.23393608 2025-11-05,00:48:47.000,309,11074789,-795,0,1762303726,13296.613975249995,367.7692542299992,54158.5553436 2025-11-05,00:48:48.000,309,11074792,-795,0,1762303727,13296.49945797999,367.77630335999856,54158.590279200005 2025-11-05,00:48:49.000,309,11074796,-795,0,1762303728,13296.432094879994,367.7481068400011,54158.67412464 2025-11-05,00:48:50.000,309,11074764,-795,0,1762303729,13296.324313919999,367.7481068400011,54158.65316328001 2025-11-05,00:48:51.000,309,11074794,-795,0,1762303730,13296.135697240003,367.72695945000305,54158.28983304 2025-11-05,00:48:52.000,309,11074787,-795,0,1762303731,13296.081806759998,367.7692542299992,54158.29682016001 2025-11-05,00:48:53.000,309,11074791,-795,0,1762303732,13296.115488310003,367.7692542299992,54158.45752392 2025-11-05,00:48:54.000,309,11074784,-795,0,1762303733,13296.027916279992,367.72695945000305,54158.43656256 2025-11-05,00:48:55.000,309,11074734,-795,0,1762303734,13295.872981150002,367.6705664100009,54158.695086 2025-11-05,00:48:56.000,309,11074799,-795,0,1762303735,13295.536165649995,367.6071242399994,54158.471498160005 2025-11-05,00:48:57.000,309,11074749,-795,0,1762303736,13295.44859362,367.6494190200028,54158.688098880004 2025-11-05,00:48:58.000,309,11074803,-795,0,1762303737,13295.246504319999,367.7058120599977,54158.73700872 2025-11-05,00:48:59.000,309,11074845,-795,0,1762303738,13295.064623949998,367.7551559700005,54158.925660960005 2025-11-05,00:49:00.000,309,11074802,-795,0,1762303739,13294.929897749993,367.82564727000135,54159.12130032 2025-11-05,00:49:01.000,309,11074802,-795,0,1762303740,13294.714335830002,367.81154901000264,54159.06540336001 2025-11-05,00:49:02.000,309,11074807,-795,0,1762303741,13294.525719149991,367.8326964000007,54158.98155792 2025-11-05,00:49:03.000,309,11074747,-795,0,1762303742,13294.357311399996,367.81154901000264,54158.89771248001 2025-11-05,00:49:04.000,309,11074816,-755,0,1762303743,13294.16869472,367.8679420500048,54158.86277688 2025-11-05,00:49:05.000,309,11074834,-795,0,1762303744,13293.946396489999,367.8679420500048,54158.77194432 2025-11-05,00:49:06.000,309,11074797,-795,0,1762303745,13293.596108370002,367.8044998800033,54158.52739512 2025-11-05,00:49:07.000,309,11074827,-795,0,1762303746,13293.555690510002,367.95958074000373,54159.03745488001 2025-11-05,00:49:08.000,309,11074810,-795,0,1762303747,13293.441173239997,368.00892464999924,54159.379823760006 2025-11-05,00:49:09.000,309,11074794,-795,0,1762303748,13293.306447039991,368.0300720400046,54159.37283664001 2025-11-05,00:49:10.000,309,11074778,-795,0,1762303749,13293.10435773999,368.0441703000033,54159.36584952 2025-11-05,00:49:11.000,309,11074785,-795,0,1762303750,13292.855114269994,368.08646507999947,54159.191171520004 2025-11-05,00:49:12.000,309,11074758,-795,0,1762303751,13292.720388069989,368.1640055099997,54159.36584952 2025-11-05,00:49:13.000,309,11074774,-795,0,1762303752,13292.525035079998,368.1922020300044,54159.30296544001 2025-11-05,00:49:14.000,309,11074771,-795,0,1762303753,13292.430726739993,368.31908637000015,54159.43572072 2025-11-05,00:49:15.000,309,11074812,-795,0,1762303754,13292.228637439992,368.40367592999974,54159.393798 2025-11-05,00:49:16.000,309,11074775,-795,0,1762303755,13291.959185039996,368.38252854000166,54158.95360944 2025-11-05,00:49:17.000,309,11074806,-795,0,1762303756,13291.9322398,368.51646201000403,54159.093351840005 2025-11-05,00:49:18.000,309,11074795,-795,0,1762303757,13291.84466776999,368.61514983000234,54159.38681088 2025-11-05,00:49:19.000,309,11074791,-795,0,1762303758,13291.72341418999,368.6997393900019,54159.40078512001 2025-11-05,00:49:20.000,309,11074787,-795,0,1762303759,13291.60216060999,368.8195745999983,54159.66629568001 2025-11-05,00:49:21.000,309,11074760,-795,0,1762303760,13291.447225479998,368.9323606800026,54159.57546312 2025-11-05,00:49:22.000,309,11074754,-795,0,1762303761,13291.292290349993,369.0662941499977,54159.6034116 2025-11-05,00:49:23.000,309,11074814,-795,0,1762303762,13291.204718319997,369.2002276200001,54159.84097368 2025-11-05,00:49:24.000,309,11074756,-795,0,1762303763,13291.130618909992,369.3271119600031,54159.88988352 2025-11-05,00:49:25.000,309,11074814,-795,0,1762303764,13290.840957579996,369.41875065000204,54159.65232144 2025-11-05,00:49:26.000,309,11074801,-795,0,1762303765,13290.780330789996,369.53153672999906,54159.54052752001 2025-11-05,00:49:27.000,309,11074729,-795,0,1762303766,13290.79380341,369.72891237000294,54159.82001232 2025-11-05,00:49:28.000,309,11074743,-795,0,1762303767,13290.76685816999,369.82760019000125,54159.58245024 2025-11-05,00:49:29.000,309,11074773,-795,0,1762303768,13290.67254983,369.95448453000427,54159.66629568001 2025-11-05,00:49:30.000,309,11074776,-795,0,1762303769,13290.60518672999,370.1095653900047,54159.68725704001 2025-11-05,00:49:31.000,309,11074740,-795,0,1762303770,13290.477196839995,370.2505479899992,54159.547514640006 2025-11-05,00:49:32.000,309,11074766,-795,0,1762303771,13290.40983374,370.38448146000155,54159.91084488 2025-11-05,00:49:33.000,309,11074806,-795,0,1762303772,13290.369415879999,370.44792363000306,54160.14141984001 2025-11-05,00:49:34.000,309,11074786,-795,0,1762303773,13290.275107539994,370.56775883999944,54160.21129104001 2025-11-05,00:49:35.000,309,11074774,-795,0,1762303774,13290.133645029993,370.743987089998,54160.1274456 2025-11-05,00:49:36.000,309,11074805,-795,0,1762303775,13289.911346799992,370.7651344800033,54159.96674184 2025-11-05,00:49:37.000,309,11074792,-795,0,1762303776,13289.918083110002,370.99070664000465,54160.25321376 2025-11-05,00:49:38.000,309,11074806,-795,0,1762303777,13289.843983699997,371.0964435900023,54160.37898192001 2025-11-05,00:49:39.000,309,11074752,-795,0,1762303778,13289.790093219992,371.3008683599983,54160.434878880005 2025-11-05,00:49:40.000,309,11074777,-795,0,1762303779,13289.749675359992,371.45594921999873,54160.49077584 2025-11-05,00:49:41.000,309,11074768,-795,0,1762303780,13289.628421779991,371.5123422600009,54160.267188000005 2025-11-05,00:49:42.000,309,11074774,-795,0,1762303781,13289.39265093,371.7026687699981,54160.21129104001 2025-11-05,00:49:43.000,309,11074738,-795,0,1762303782,13289.480222959995,371.8013565900037,54160.218278160006 2025-11-05,00:49:44.000,309,11074790,-795,0,1762303783,13289.45327772,371.9987322300003,54160.33705920001 2025-11-05,00:49:45.000,309,11074814,-795,0,1762303784,13289.45327772,372.1679113499995,54160.651479600005 2025-11-05,00:49:46.000,309,11074812,-795,0,1762303785,13289.26466103999,372.23840265000035,54160.2322524 2025-11-05,00:49:47.000,309,11074773,-795,0,1762303786,13289.29160628,372.42168002999824,54160.59558264001 2025-11-05,00:49:48.000,309,11074784,-795,0,1762303787,13289.36570568999,372.58381001999805,54160.74929928 2025-11-05,00:49:49.000,309,11074780,-795,0,1762303788,13289.372442,372.7036452300017,54160.84711896 2025-11-05,00:49:50.000,309,11074821,-795,0,1762303789,13289.38591461999,372.8375787000041,54160.80519624 2025-11-05,00:49:51.000,309,11074752,-795,0,1762303790,13289.298342589995,372.94331565000175,54160.64449248001 2025-11-05,00:49:52.000,309,11074821,-795,0,1762303791,13289.40612354999,373.0349543400007,54160.7562864 2025-11-05,00:49:53.000,309,11074752,-795,0,1762303792,13289.399387239995,373.10544564000156,54160.40693040001 2025-11-05,00:49:54.000,309,11074788,-795,0,1762303793,13289.39265093,373.19003520000115,54160.365007680004 2025-11-05,00:49:55.000,309,11074786,-795,0,1762303794,13289.520640819996,373.31691954000416,54160.53968568 2025-11-05,00:49:56.000,309,11074791,-795,0,1762303795,13289.460014029995,373.35216519000096,54160.18334256 2025-11-05,00:49:57.000,309,11074778,-795,0,1762303796,13289.608212849991,373.53544256999885,54160.77724776 2025-11-05,00:49:58.000,309,11074789,-795,0,1762303797,13289.709257499992,373.58478648000164,54160.7562864 2025-11-05,00:49:59.000,309,11074756,-795,0,1762303798,13289.790093219992,373.64822865000315,54160.868080320004 2025-11-05,00:50:00.000,309,11074795,-795,0,1762303799,13289.837247390002,373.71167082000466,54160.84711896 2025-11-05,00:50:01.000,309,11074782,-795,0,1762303800,13289.911346799992,373.7398673400021,54160.71436368001 2025-11-05,00:50:02.000,309,11074782,-795,0,1762303801,13289.978709900002,373.7539656000008,54160.73532504 2025-11-05,00:50:03.000,309,11074800,-795,0,1762303802,13290.187535509998,373.83150603000104,54160.87506744 2025-11-05,00:50:04.000,309,11074828,-795,0,1762303803,13290.315525399994,373.86675167999783,54160.868080320004 2025-11-05,00:50:06.000,309,11074828,-795,0,1762303805,13290.598450419995,373.87380081000447,54160.553659920006 2025-11-05,00:50:08.000,309,11074819,-795,0,1762303807,13290.83422127,373.8808499400038,54160.49077584 2025-11-05,00:50:09.000,309,11074801,-795,0,1762303808,13291.022837949997,373.87380081000447,54160.58859552 2025-11-05,00:50:10.000,309,11074823,-795,0,1762303809,13291.137355220002,373.9019973300019,54160.81218336001 2025-11-05,00:50:11.000,309,11074817,-795,0,1762303810,13291.177773080002,373.8385551600004,54160.770260640005 2025-11-05,00:50:12.000,309,11074782,-795,0,1762303811,13291.373126069993,373.8526534199991,54160.74231216001 2025-11-05,00:50:13.000,309,11074785,-795,0,1762303812,13291.568479059999,373.7892112500049,54160.721350800006 2025-11-05,00:50:14.000,309,11074804,-795,0,1762303813,13291.77056836,373.7892112500049,54160.77724776 2025-11-05,00:50:15.000,309,11074818,-795,0,1762303814,13291.94571241999,373.7398673400021,54160.79820912 2025-11-05,00:50:16.000,309,11074837,-795,0,1762303815,13291.98613027999,373.704621689998,54160.56763416 2025-11-05,00:50:17.000,309,11074803,-795,0,1762303816,13292.215164820002,373.6552777800025,54160.65846672 2025-11-05,00:50:18.000,309,11074819,-795,0,1762303817,13292.356627330002,373.5565899600042,54160.28814936001 2025-11-05,00:50:19.000,309,11074785,-795,0,1762303818,13292.585661869998,373.56363909000356,54160.385969040006 2025-11-05,00:50:20.000,309,11074792,-795,0,1762303819,13292.713651759994,373.53544256999885,54160.32308496 2025-11-05,00:50:21.000,309,11074805,-795,0,1762303820,13292.94942261,373.4579021399986,54160.441866 2025-11-05,00:50:22.000,309,11074806,-795,0,1762303821,13293.06393987999,373.45085300999926,54160.63750536 2025-11-05,00:50:23.000,309,11074797,-795,0,1762303822,13293.158248219996,373.40150910000375,54160.49776296001 2025-11-05,00:50:24.000,309,11074776,-795,0,1762303823,13293.286238109991,373.3944599700044,54160.46282736 2025-11-05,00:50:25.000,309,11074791,-795,0,1762303824,13293.461382169997,373.3451160600016,54160.59558264001 2025-11-05,00:50:26.000,309,11074793,-795,0,1762303825,13293.609580989993,373.35216519000096,54160.62353112001 2025-11-05,00:50:27.000,309,11074794,-795,0,1762303826,13293.670207779993,373.3310178000029,54160.35802056001 2025-11-05,00:50:28.000,309,11074827,-795,0,1762303827,13293.939660179989,373.3239686700035,54160.40693040001 2025-11-05,00:50:29.000,309,11074770,-795,0,1762303828,13294.14174947999,373.2464282400033,54160.58859552 2025-11-05,00:50:30.000,309,11074798,-795,0,1762303829,13294.41120188,373.1970843300005,54160.3719948 2025-11-05,00:50:31.000,309,11074769,-795,0,1762303830,13294.525719149991,373.12659302999964,54160.37898192001 2025-11-05,00:50:32.000,309,11074794,-795,0,1762303831,13294.613291180001,373.12659302999964,54160.42090464 2025-11-05,00:50:33.000,309,11074797,-795,0,1762303832,13294.673917970002,372.99265956000454,54160.25321376 2025-11-05,00:50:34.000,309,11074821,-795,0,1762303833,13294.727808449992,372.9856104299979,54160.5117372 2025-11-05,00:50:35.000,309,11074782,-795,0,1762303834,13294.862534649998,372.9362665200024,54160.700389440004 2025-11-05,00:50:36.000,309,11074810,-795,0,1762303835,13295.037678709989,372.9010208699983,54160.90301592 2025-11-05,00:50:37.000,309,11074821,-795,0,1762303836,13295.145459669999,372.8657752200015,54160.91000304001 2025-11-05,00:50:38.000,309,11074779,-795,0,1762303837,13295.273449559994,372.78118566000194,54160.73532504 2025-11-05,00:50:39.000,309,11074842,-795,0,1762303838,13295.36102158999,372.76003827000386,54160.79820912 2025-11-05,00:50:40.000,309,11074771,-795,0,1762303839,13295.455329929995,372.7529891400045,54160.84013184001 2025-11-05,00:50:41.000,309,11074797,-795,0,1762303840,13295.576583509996,372.66839957999764,54160.94493864 2025-11-05,00:50:42.000,309,11074807,-795,0,1762303841,13295.697837089996,372.6402030600002,54160.97288712 2025-11-05,00:50:43.000,309,11074784,-795,0,1762303842,13295.61026506,372.5556135000006,54160.28116224 2025-11-05,00:50:44.000,309,11074803,-795,0,1762303843,13295.771936500001,372.58381001999805,54160.64449248001 2025-11-05,00:50:45.000,309,11074831,-795,0,1762303844,13295.974025800002,372.5415152400019,54160.85410608 2025-11-05,00:50:46.000,309,11074783,-795,0,1762303845,13296.088543069993,372.5203678500038,54160.86109320001 2025-11-05,00:50:47.000,309,11074749,-795,0,1762303846,13296.102015689998,372.4921713299991,54161.11262952 2025-11-05,00:50:48.000,309,11074790,-795,0,1762303847,13296.095279380002,372.4639748100017,54160.74929928 2025-11-05,00:50:49.000,309,11074795,-795,0,1762303848,13296.189587719993,372.4075817699995,54160.97288712 2025-11-05,00:50:50.000,309,11074810,-795,0,1762303849,13296.256950819989,372.40053264000016,54161.056732560006 2025-11-05,00:50:51.000,309,11074796,-795,0,1762303850,13296.384940709999,372.43577829000424,54161.24538480001 2025-11-05,00:50:52.000,309,11074796,-795,0,1762303851,13296.425358569999,372.42168002999824,54161.273333280005 2025-11-05,00:50:53.000,309,11074832,-795,0,1762303852,13296.452303809994,372.36528699000337,54161.24538480001 2025-11-05,00:50:54.000,309,11074793,-795,0,1762303853,13296.54661215,372.38643438000145,54161.17551360001 2025-11-05,00:50:55.000,309,11074751,-795,0,1762303854,13296.64092048999,372.36528699000337,54161.04275832 2025-11-05,00:50:56.000,309,11074793,-795,0,1762303855,13296.66786573,372.344139599998,54161.0707068 2025-11-05,00:50:57.000,309,11074790,-795,0,1762303856,13296.74196513999,372.33709046999866,54161.02878408001 2025-11-05,00:50:58.000,309,11074800,-795,0,1762303857,13296.76891038,372.2102061300029,54160.70737656 2025-11-05,00:50:59.000,309,11074781,-795,0,1762303858,13296.84300978999,372.3088939500012,54161.25237192 2025-11-05,00:51:00.000,309,11074732,-795,0,1762303859,13297.004681229992,372.2947956900025,54161.51089536001 2025-11-05,00:51:01.000,309,11074817,-795,0,1762303860,13297.085516949992,372.2665991699978,54161.50390824001 2025-11-05,00:51:02.000,309,11074788,-795,0,1762303861,13297.193297910002,372.25955003999843,54161.58775368 2025-11-05,00:51:03.000,309,11074803,-795,0,1762303862,13297.193297910002,372.25955003999843,54161.371152960004 2025-11-05,00:51:04.000,309,11074743,-795,0,1762303863,13297.314551490002,372.231353520001,54161.48294688001 2025-11-05,00:51:05.000,309,11074812,-795,0,1762303864,13297.395387209988,372.23840265000035,54161.608715040005 2025-11-05,00:51:06.000,309,11074772,-795,0,1762303865,13297.482959239998,372.2172552600023,54161.71352184 2025-11-05,00:51:07.000,309,11074822,-795,0,1762303866,13297.476222929989,372.22430439000163,54161.664612 2025-11-05,00:51:08.000,309,11074800,-795,0,1762303867,13297.543586029999,372.2102061300029,54161.489934000005 2025-11-05,00:51:09.000,309,11074835,-795,0,1762303868,13297.664839609999,372.18905874000484,54161.55281808001 2025-11-05,00:51:10.000,309,11074796,-795,0,1762303869,13297.75914794999,372.1820096099982,54161.706534720004 2025-11-05,00:51:11.000,309,11074719,-795,0,1762303870,13297.77935687999,372.231353520001,54161.75544456 2025-11-05,00:51:12.000,309,11074847,-795,0,1762303871,13297.81977473999,372.2665991699978,54162.08383920001 2025-11-05,00:51:13.000,309,11074846,-795,0,1762303872,13297.88040152999,372.25250090999907,54161.96505816001 2025-11-05,00:51:14.000,309,11074799,-795,0,1762303873,13297.88040152999,372.25250090999907,54162.03492936001 2025-11-05,00:51:15.000,309,11074802,-795,0,1762303874,13297.82651105,372.32299220999994,54162.041916480004 2025-11-05,00:51:16.000,309,11074801,-795,0,1762303875,13298.062281899991,372.358237860004,54162.363324 2025-11-05,00:51:17.000,309,11074814,-795,0,1762303876,13298.10943607,372.3793852500021,54162.447169440005 2025-11-05,00:51:18.000,309,11074832,-795,0,1762303877,13297.94776463,372.38643438000145,54162.279478560005 2025-11-05,00:51:19.000,309,11074730,-795,0,1762303878,13298.062281899991,372.4780730700004,54162.41223384 2025-11-05,00:51:20.000,309,11074747,-795,0,1762303879,13298.082490829991,372.47102394000103,54162.23755584 2025-11-05,00:51:21.000,309,11074781,-795,0,1762303880,13298.062281899991,372.5556135000006,54162.39127248001 2025-11-05,00:51:22.000,309,11074826,-795,0,1762303881,13298.08922714,372.56971175999934,54162.42620808 2025-11-05,00:51:23.000,309,11074843,-795,0,1762303882,13298.00839142,372.63315393000084,54162.38428536 2025-11-05,00:51:24.000,309,11074794,-795,0,1762303883,13298.035336659996,372.71069436000107,54162.77556408001 2025-11-05,00:51:25.000,309,11074791,-795,0,1762303884,13298.143117619991,372.7670874000032,54162.92229360001 2025-11-05,00:51:26.000,309,11074781,-795,0,1762303885,13298.10943607,372.79528392000066,54163.02011328001 2025-11-05,00:51:27.000,309,11074767,-795,0,1762303886,13298.095963449996,372.8869226099996,54162.97819056 2025-11-05,00:51:28.000,309,11074751,-795,0,1762303887,13297.90734677,372.87987348000024,54162.85242240001 2025-11-05,00:51:29.000,309,11074781,-795,0,1762303888,13298.015127729996,372.9715121699992,54162.89434512001 2025-11-05,00:51:30.000,309,11074784,-795,0,1762303889,13298.082490829991,373.0561017299988,54163.07601024 2025-11-05,00:51:31.000,309,11074773,-795,0,1762303890,13298.116172379996,373.07019999000477,54163.215752640004 2025-11-05,00:51:32.000,309,11074837,-795,0,1762303891,13298.183535479991,373.1124947700009,54163.20876552001 2025-11-05,00:51:33.000,309,11074838,-795,0,1762303892,13298.143117619991,373.14069128999836,54163.04107464001 2025-11-05,00:51:34.000,309,11074789,-795,0,1762303893,13298.143117619991,373.1618386800037,54162.92229360001 2025-11-05,00:51:35.000,309,11074746,-795,0,1762303894,13298.176799169996,373.23937911000394,54163.05504888 2025-11-05,00:51:36.000,309,11074777,-795,0,1762303895,13298.156590239996,373.28872301999945,54163.12492008 2025-11-05,00:51:37.000,309,11074810,-795,0,1762303896,13298.183535479991,373.3662634499997,54163.37645640001 2025-11-05,00:51:38.000,309,11074796,-795,0,1762303897,13298.055545589996,373.3451160600016,54163.22273976 2025-11-05,00:51:39.000,309,11074774,-795,0,1762303898,13298.122908689991,373.48609866000334,54163.4812632 2025-11-05,00:51:40.000,309,11074799,-795,0,1762303899,13298.197008099996,373.5142951800008,54163.67690256 2025-11-05,00:51:41.000,309,11074813,-795,0,1762303900,13298.190271790001,373.58478648000164,54163.64895408 2025-11-05,00:51:42.000,309,11074759,-795,0,1762303901,13298.190271790001,373.6129829999991,54163.67690256 2025-11-05,00:51:43.000,309,11074763,-795,0,1762303902,13298.129645,373.6764251700006,54163.52318592001 2025-11-05,00:51:44.000,309,11074721,-795,0,1762303903,13298.143117619991,373.64822865000315,54163.30658520001 2025-11-05,00:51:45.000,309,11074788,-795,0,1762303904,13298.149853930001,373.79626038000424,54163.43235336 2025-11-05,00:51:46.000,309,11074780,-795,0,1762303905,13298.311525370002,373.8033095100036,54163.4812632 2025-11-05,00:51:47.000,309,11074829,-795,0,1762303906,13298.210480720001,373.8526534199991,54163.47427608001 2025-11-05,00:51:48.000,309,11074798,-795,0,1762303907,13298.311525370002,373.8597025499985,54163.4812632 2025-11-05,00:51:49.000,309,11074805,-795,0,1762303908,13298.419306329997,374.0006851500002,54163.74677376 2025-11-05,00:51:50.000,309,11074800,-795,0,1762303909,13298.513614670002,374.0147834099989,54164.075168400006 2025-11-05,00:51:51.000,309,11074754,-795,0,1762303910,13298.500142049998,374.0852747099998,54164.08215552 2025-11-05,00:51:52.000,309,11074809,-795,0,1762303911,13298.574241459988,374.1487168800013,54164.08914264 2025-11-05,00:51:53.000,309,11074828,-795,0,1762303912,13298.520350979998,374.19101166000473,54163.97734872001 2025-11-05,00:51:54.000,309,11074810,-755,0,1762303913,13298.621395629998,374.2967486100024,54164.03324568 2025-11-05,00:51:55.000,309,11074787,-795,0,1762303914,13298.715703969989,374.3460925199979,54164.18696232 2025-11-05,00:51:56.000,309,11074808,-795,0,1762303915,13298.796539689989,374.3954364300007,54164.291769120005 2025-11-05,00:51:57.000,309,11074783,-795,0,1762303916,13298.789803379994,374.4447803400035,54164.26382064001 2025-11-05,00:51:58.000,309,11074825,-795,0,1762303917,13298.729176589994,374.3460925199979,54163.71183816001 2025-11-05,00:51:59.000,309,11074760,-795,0,1762303918,13298.783067069999,374.4588786000022,54163.886516160004 2025-11-05,00:52:00.000,309,11074775,-795,0,1762303919,13298.863902789999,374.46592773000157,54163.9703616 2025-11-05,00:52:01.000,309,11074794,-795,0,1762303920,13298.91779326999,374.5293699000031,54164.09612976001 2025-11-05,00:52:02.000,309,11074822,-795,0,1762303921,13298.931265889994,374.51527164000436,54164.41753728 2025-11-05,00:52:03.000,309,11074781,-795,0,1762303922,13298.863902789999,374.51527164000436,54164.32670472 2025-11-05,00:52:04.000,309,11074773,-795,0,1762303923,13298.971683749995,374.59986120000394,54164.43151152001 2025-11-05,00:52:05.000,309,11074780,-795,0,1762303924,13299.03904684999,374.6069103300033,54164.54330544 2025-11-05,00:52:06.000,309,11074781,-795,0,1762303925,13299.06599209,374.58576293999795,54164.53631832 2025-11-05,00:52:07.000,309,11074795,-795,0,1762303926,13299.072728399995,374.5787138099986,54164.54330544 2025-11-05,00:52:08.000,309,11074815,-795,0,1762303927,13298.94473851,374.55051729000115,54164.30574336 2025-11-05,00:52:09.000,309,11074819,-795,0,1762303928,13299.07946470999,374.5787138099986,54164.438498640004 2025-11-05,00:52:10.000,309,11074814,-795,0,1762303929,13299.06599209,374.5575664200005,54164.340678960005 2025-11-05,00:52:11.000,309,11074807,-795,0,1762303930,13299.09967363999,374.56461554999987,54164.291769120005 2025-11-05,00:52:12.000,309,11074816,-795,0,1762303931,13299.16030042999,374.5293699000031,54164.31273048001 2025-11-05,00:52:13.000,309,11074805,-795,0,1762303932,13299.07946470999,374.494124249999,54164.37561456 2025-11-05,00:52:14.000,309,11074811,-795,0,1762303933,13298.99862898999,374.4588786000022,54164.19394944001 2025-11-05,00:52:15.000,309,11074767,-795,0,1762303934,13299.012101609995,374.4306820800048,54164.61317664 2025-11-05,00:52:16.000,309,11074818,-795,0,1762303935,13298.97842005999,374.43773121000413,54164.62016376001 2025-11-05,00:52:17.000,309,11074794,-795,0,1762303936,13298.93800219999,374.3601907800039,54164.69003496 2025-11-05,00:52:18.000,309,11074834,-795,0,1762303937,13298.722440279998,374.20510992000345,54164.25683352 2025-11-05,00:52:19.000,309,11074815,-795,0,1762303938,13298.742649209998,374.2967486100024,54164.64112512 2025-11-05,00:52:20.000,309,11074847,-795,0,1762303939,13298.769594449994,374.2756012200043,54164.69003496 2025-11-05,00:52:21.000,309,11074798,-795,0,1762303940,13298.708967659994,374.25445382999897,54164.75291904 2025-11-05,00:52:22.000,309,11074808,-795,0,1762303941,13298.668549799993,374.22625731000153,54164.7040092 2025-11-05,00:52:23.000,309,11074793,-795,0,1762303942,13298.513614670002,374.19101166000473,54164.43151152001 2025-11-05,00:52:24.000,309,11074818,-795,0,1762303943,13298.554032530003,374.15576601000066,54164.32670472 2025-11-05,00:52:25.000,309,11074823,-795,0,1762303944,13298.500142049998,374.14166775000194,54164.39657592 2025-11-05,00:52:26.000,309,11074823,-795,0,1762303945,13298.479933119997,374.10642209999787,54164.41753728 2025-11-05,00:52:27.000,309,11074816,-795,0,1762303946,13298.331734300002,374.05707819000236,54164.340678960005 2025-11-05,00:52:28.000,309,11074786,-795,0,1762303947,13298.385624779992,374.0147834099989,54164.46644712 2025-11-05,00:52:29.000,309,11074797,-795,0,1762303948,13298.439515259997,374.0359308000043,54164.71099632 2025-11-05,00:52:30.000,309,11074824,-795,0,1762303949,13298.500142049998,373.9513412400047,54164.745931920006 2025-11-05,00:52:31.000,309,11074802,-795,0,1762303950,13298.533823600003,373.9019973300019,54164.75990616 2025-11-05,00:52:32.000,309,11074756,-795,0,1762303951,13298.621395629998,373.8526534199991,54164.75291904 2025-11-05,00:52:33.000,309,11074811,-795,0,1762303952,13298.634868249988,373.74691647000145,54164.627150880006 2025-11-05,00:52:34.000,309,11074817,-795,0,1762303953,13298.729176589994,373.71167082000466,54164.64811224001 2025-11-05,00:52:35.000,309,11074788,-795,0,1762303954,13298.92452958,373.6552777800025,54164.81580312001 2025-11-05,00:52:36.000,309,11074793,-715,0,1762303955,13299.05925577999,373.56363909000356,54164.557279680004 2025-11-05,00:52:37.000,309,11074798,-795,0,1762303956,13299.16030042999,373.4579021399986,54164.578241040006 2025-11-05,00:52:38.000,309,11074739,-795,0,1762303957,13299.24787246,373.30282127999817,54164.23587216001 2025-11-05,00:52:39.000,309,11074807,-795,0,1762303958,13299.490379620001,373.27462476000073,54164.4943956 2025-11-05,00:52:40.000,309,11074819,-795,0,1762303959,13299.732886780002,373.2323299800046,54164.85073872 2025-11-05,00:52:41.000,309,11074842,-795,0,1762303960,13299.975393939989,373.10544564000156,54164.92759704 2025-11-05,00:52:42.000,309,11074809,-795,0,1762303961,13300.20442848,373.0138069500026,54164.93458416001 2025-11-05,00:52:43.000,309,11074764,-795,0,1762303962,13300.352627299995,372.8516769600028,54164.88567432001 2025-11-05,00:52:44.000,309,11074750,-795,0,1762303963,13300.601870769991,372.76003827000386,54164.90663568001 2025-11-05,00:52:45.000,309,11074779,-795,0,1762303964,13300.911741030002,372.6543013199989,54165.109262160004 2025-11-05,00:52:46.000,309,11074796,-755,0,1762303965,13301.127302949993,372.44987655000295,54164.85073872 2025-11-05,00:52:47.000,309,11074815,-795,0,1762303966,13301.46411845,372.35118873000465,54165.24201744001 2025-11-05,00:52:48.000,309,11074803,-795,0,1762303967,13301.60558096,372.17496047999884,54164.62016376001 2025-11-05,00:52:49.000,309,11074802,-795,0,1762303968,13301.753779779996,372.0692235300012,54164.76689328001 2025-11-05,00:52:50.000,309,11074798,-795,0,1762303969,13302.090595280002,371.9846339700016,54165.011442480005 2025-11-05,00:52:51.000,309,11074821,-795,0,1762303970,13302.225321479993,371.90709354000137,54165.03939096 2025-11-05,00:52:52.000,309,11074791,-795,0,1762303971,13302.568873289994,371.8507004999992,54165.61932192 2025-11-05,00:52:53.000,309,11074824,-795,0,1762303972,13302.75748996999,371.7167670300041,54165.731115840004 2025-11-05,00:52:54.000,309,11074782,-795,0,1762303973,13302.872007239996,371.66742312000133,54165.71015448 2025-11-05,00:52:55.000,309,11074817,-795,0,1762303974,13302.993260819996,371.5757844300024,54165.75906432 2025-11-05,00:52:56.000,309,11074787,-795,0,1762303975,13303.168404880002,371.5405387799983,54165.83592264 2025-11-05,00:52:57.000,309,11074813,-795,0,1762303976,13303.350285250002,371.48414574000344,54166.031562 2025-11-05,00:52:58.000,309,11074800,-795,0,1762303977,13303.363757869993,371.38545791999786,54165.849896880005 2025-11-05,00:52:59.000,309,11074761,-795,0,1762303978,13303.545638239993,371.4277527000013,54166.1014332 2025-11-05,00:53:00.000,309,11074724,-795,0,1762303979,13303.740991229999,371.43480183000065,54166.20624000001 2025-11-05,00:53:01.000,309,11074780,-795,0,1762303980,13303.87571742999,371.38545791999786,54166.34598240001 2025-11-05,00:53:02.000,309,11074802,-795,0,1762303981,13303.949816839995,371.42070357000193,54166.38790512 2025-11-05,00:53:03.000,309,11074788,-795,0,1762303982,13303.99697100999,371.4700474800047,54166.380918 2025-11-05,00:53:04.000,309,11074746,-795,0,1762303983,13304.091279349996,371.5546370400043,54166.758222480006 2025-11-05,00:53:05.000,309,11074758,-795,0,1762303984,13304.199060309991,371.6039809499998,54167.03072016 2025-11-05,00:53:06.000,309,11074799,-795,0,1762303985,13304.252950789996,371.6533248600026,54167.16347544001 2025-11-05,00:53:07.000,309,11074783,-795,0,1762303986,13304.252950789996,371.70971790000476,54167.1495012 2025-11-05,00:53:08.000,309,11074838,-795,0,1762303987,13304.353995439997,371.76611093999963,54167.33116632001 2025-11-05,00:53:09.000,309,11074797,-795,0,1762303988,13304.455040089997,371.82955311000114,54167.56174128 2025-11-05,00:53:10.000,309,11074768,-795,0,1762303989,13304.481985329992,371.9352900599988,54167.56174128 2025-11-05,00:53:11.000,309,11074797,-795,0,1762303990,13304.576293669998,371.97758484000224,54167.71545792001 2025-11-05,00:53:12.000,309,11074768,-795,0,1762303991,13304.576293669998,372.07627266000054,54167.743406400004 2025-11-05,00:53:13.000,309,11074767,-795,0,1762303992,13304.529139500002,372.1679113499995,54167.792316240004 2025-11-05,00:53:14.000,309,11074827,-795,0,1762303993,13304.475249019997,372.3159430800006,54167.85520032001 2025-11-05,00:53:15.000,309,11074796,-795,0,1762303994,13304.461776399992,372.4569256800023,54168.15564648 2025-11-05,00:53:16.000,309,11074827,-795,0,1762303995,13304.455040089997,372.59790828000405,54168.65871912 2025-11-05,00:53:17.000,309,11074791,-795,0,1762303996,13304.441567469992,372.7247926199998,54168.72859032 2025-11-05,00:53:18.000,309,11074800,-795,0,1762303997,13304.279896029992,372.84462783000345,54168.76352592001 2025-11-05,00:53:19.000,309,11074753,-795,0,1762303998,13304.246214480001,372.9644630399998,54168.84737136 2025-11-05,00:53:20.000,309,11074766,-795,0,1762303999,13304.151906139996,373.0772491200041,54168.86134560001 2025-11-05,00:53:21.000,309,11074754,-795,0,1762304000,13304.04412518,373.1970843300005,54169.001088 2025-11-05,00:53:22.000,309,11074795,-795,0,1762304001,13303.99697100999,373.37331257999904,54169.29454704001 2025-11-05,00:53:23.000,309,11074810,-795,0,1762304002,13303.889190049995,373.5565899600042,54169.24563720001 2025-11-05,00:53:24.000,309,11074807,-795,0,1762304003,13303.78140909,373.64822865000315,54169.11288192 2025-11-05,00:53:25.000,309,11074792,-795,0,1762304004,13303.82182695,373.7539656000008,54169.3853796 2025-11-05,00:53:26.000,309,11074802,-795,0,1762304005,13303.747727539994,373.8526534199991,54169.44826368 2025-11-05,00:53:27.000,309,11074778,-795,0,1762304006,13303.700573369999,374.02888166999765,54169.48319928001 2025-11-05,00:53:28.000,309,11074804,-795,0,1762304007,13303.592792409989,374.17691339999874,54169.56704472 2025-11-05,00:53:29.000,309,11074812,-795,0,1762304008,13303.673628129989,374.2756012200043,54169.78364544 2025-11-05,00:53:30.000,309,11074824,-795,0,1762304009,13303.619737649999,374.3601907800039,54169.9094136 2025-11-05,00:53:31.000,309,11074841,-795,0,1762304010,13303.76120016,374.5082225099977,54170.139988560004 2025-11-05,00:53:32.000,309,11074835,-795,0,1762304011,13303.848772189995,374.51527164000436,54170.30069232001 2025-11-05,00:53:33.000,309,11074808,-795,0,1762304012,13303.90266267,374.5928120700046,54170.34261504 2025-11-05,00:53:34.000,309,11074799,-795,0,1762304013,13303.970025769995,374.6421559800001,54170.307679440004 2025-11-05,00:53:35.000,309,11074699,-795,0,1762304014,13304.138433519991,374.6703525000048,54170.377550640005 2025-11-05,00:53:36.000,309,11074755,-795,0,1762304015,13304.178851379991,374.621008590002,54169.95133632 2025-11-05,00:53:37.000,309,11074768,-795,0,1762304016,13304.340522819992,374.6914998900029,54170.35658928 2025-11-05,00:53:38.000,309,11074793,-795,0,1762304017,13304.374204369997,374.621008590002,54170.209859760005 2025-11-05,00:53:39.000,309,11074821,-795,0,1762304018,13304.650393079988,374.6914998900029,54170.46838320001 2025-11-05,00:53:40.000,309,11074788,-795,0,1762304019,13304.731228799988,374.6562542399988,54170.76882936 2025-11-05,00:53:41.000,309,11074844,-795,0,1762304020,13304.987208579994,374.71264728000097,54170.9574816 2025-11-05,00:53:42.000,309,11074799,-795,0,1762304021,13305.088253229995,374.71264728000097,54171.15312096 2025-11-05,00:53:43.000,309,11074784,-795,0,1762304022,13305.09498953999,374.7267455399997,54170.929533120005 2025-11-05,00:53:44.000,309,11074737,-795,0,1762304023,13305.22297943,374.7549420600044,54171.29286336 2025-11-05,00:53:45.000,309,11074837,-795,0,1762304024,13305.30381515,374.839531620004,54171.37670880001 2025-11-05,00:53:46.000,309,11074797,-795,0,1762304025,13305.371178249996,374.8677281400014,54171.43959288 2025-11-05,00:53:47.000,309,11074808,-795,0,1762304026,13305.290342529996,374.9311703100029,54171.313824720004 2025-11-05,00:53:48.000,309,11074804,-795,0,1762304027,13305.377914559991,374.9311703100029,54171.35574744001 2025-11-05,00:53:49.000,309,11074775,-795,0,1762304028,13305.546322310001,375.0157598700025,54171.45356712001 2025-11-05,00:53:50.000,309,11074836,-795,0,1762304029,13305.728202680002,375.0369072600006,54171.649206480004 2025-11-05,00:53:51.000,309,11074780,-795,0,1762304030,13305.714730059997,375.1144476900008,54171.7260648 2025-11-05,00:53:52.000,309,11074818,-795,0,1762304031,13305.775356849997,375.17084073000296,54171.75401328 2025-11-05,00:53:53.000,309,11074793,-795,0,1762304032,13305.761884229993,375.1637916000036,54172.054459440005 2025-11-05,00:53:54.000,309,11074834,-795,0,1762304033,13305.835983639998,375.25543029000255,54172.14529200001 2025-11-05,00:53:55.000,309,11074806,-795,0,1762304034,13305.916819359998,375.3611672400002,54172.43176392001 2025-11-05,00:53:56.000,309,11074795,-795,0,1762304035,13306.038072939999,375.43870767000044,54172.53657072 2025-11-05,00:53:57.000,309,11074822,-795,0,1762304036,13306.031336629989,375.4457567999998,54172.6343904 2025-11-05,00:53:58.000,309,11074803,-795,0,1762304037,13305.943764599993,375.4316585400011,54172.389841200005 2025-11-05,00:53:59.000,309,11074802,-795,0,1762304038,13306.091963419989,375.52329723,54172.71124872 2025-11-05,00:54:00.000,309,11074826,-795,0,1762304039,13306.186271759994,375.5585428800041,54172.83002976 2025-11-05,00:54:01.000,309,11074834,-795,0,1762304040,13306.34120689,375.61493591999897,54172.87195248 2025-11-05,00:54:02.000,309,11074820,-795,0,1762304041,13306.46246047,375.6572307000024,54172.90688808 2025-11-05,00:54:03.000,309,11074793,-795,0,1762304042,13306.448987849995,375.6713289600011,54172.88592672001 2025-11-05,00:54:04.000,309,11074803,-795,0,1762304043,13306.56350512,375.78411503999814,54173.03265624001 2025-11-05,00:54:05.000,309,11074834,-795,0,1762304044,13306.826221210002,375.83345895000093,54173.47983192 2025-11-05,00:54:06.000,309,11074768,-795,0,1762304045,13306.913793239997,375.91099938000116,54173.75931672 2025-11-05,00:54:07.000,309,11074786,-795,0,1762304046,13306.947474790002,376.0378837200042,54173.80123944001 2025-11-05,00:54:08.000,309,11074819,-795,0,1762304047,13306.981156339993,376.0167363299988,54173.52175464 2025-11-05,00:54:09.000,309,11074773,-795,0,1762304048,13307.250608739989,376.1647680599999,54173.95495608 2025-11-05,00:54:10.000,309,11074798,-795,0,1762304049,13307.466170659995,376.27050501000485,54174.164569680004 2025-11-05,00:54:11.000,309,11074807,-795,0,1762304050,13307.64131472,376.3762419600025,54174.416106 2025-11-05,00:54:12.000,309,11074800,-795,0,1762304051,13307.836667709991,376.4749297800008,54174.43008024 2025-11-05,00:54:13.000,309,11074838,-795,0,1762304052,13308.011811769997,376.5595193400004,54174.5558484 2025-11-05,00:54:14.000,309,11074792,-795,0,1762304053,13308.261055239993,376.6582071599987,54174.569822640005 2025-11-05,00:54:15.000,309,11074758,-795,0,1762304054,13308.402517749993,376.7427967199983,54174.70257792 2025-11-05,00:54:16.000,309,11074794,-795,0,1762304055,13308.597870739999,376.81328801999916,54174.81437184 2025-11-05,00:54:17.000,309,11074848,-795,0,1762304056,13308.73259693999,376.8273862799979,54174.91219152 2025-11-05,00:54:18.000,309,11074771,-795,0,1762304057,13308.92121362,376.8555828000026,54174.97507560001 2025-11-05,00:54:19.000,309,11074806,-795,0,1762304058,13309.170457089996,376.9895162699977,54175.49910960001 2025-11-05,00:54:20.000,309,11074819,-795,0,1762304059,13309.318655909992,377.04590930999984,54175.68077472 2025-11-05,00:54:21.000,309,11074799,-795,0,1762304060,13309.655471409998,377.07410583000456,54175.911349680006 2025-11-05,00:54:22.000,309,11074825,-795,0,1762304061,13309.85756071,377.0670566999979,54176.11397616 2025-11-05,00:54:23.000,309,11074765,-795,0,1762304062,13309.97207797999,377.0811549600039,54175.87641408 2025-11-05,00:54:24.000,309,11074799,-795,0,1762304063,13310.207848829996,377.102302350002,54176.25371856 2025-11-05,00:54:25.000,309,11074810,-795,0,1762304064,13310.409938129997,377.06000756999856,54176.49128064 2025-11-05,00:54:26.000,309,11074786,-795,0,1762304065,13310.558136949992,376.99656540000433,54176.162886 2025-11-05,00:54:27.000,309,11074793,-795,0,1762304066,13310.766962559988,377.0318110500011,54176.35852536001 2025-11-05,00:54:28.000,309,11074855,-795,0,1762304067,13310.868007209989,377.0036145300037,54176.45634504001 2025-11-05,00:54:29.000,309,11074776,-795,0,1762304068,13311.13745961,376.94722149000154,54176.76377832 2025-11-05,00:54:30.000,309,11074836,-795,0,1762304069,13311.326076289995,376.975418009999,54177.252876720006 2025-11-05,00:54:31.000,309,11074774,-795,0,1762304070,13311.48101142,376.9190249700041,54177.385632 2025-11-05,00:54:32.000,309,11074806,-755,0,1762304071,13311.595528689992,376.87673019000067,54177.371657760006 2025-11-05,00:54:33.000,309,11074807,-795,0,1762304072,13311.804354300002,376.84853367000323,54177.62319408 2025-11-05,00:54:34.000,309,11074844,-795,0,1762304073,13311.905398950003,376.81328801999916,54177.76293648 2025-11-05,00:54:35.000,309,11074782,-795,0,1762304074,13312.046861459989,376.8273862799979,54177.76293648 2025-11-05,00:54:36.000,309,11074773,-795,0,1762304075,13312.262423379994,376.81328801999916,54178.18216368001 2025-11-05,00:54:37.000,309,11074830,-795,0,1762304076,13312.39041326999,376.79918976000044,54178.2939576 2025-11-05,00:54:38.000,309,11074827,-795,0,1762304077,13312.43083112999,376.74984584999766,54177.99351144001 2025-11-05,00:54:39.000,309,11074818,-795,0,1762304078,13312.646393049996,376.7075510700015,54178.189150800004 2025-11-05,00:54:40.000,309,11074791,-795,0,1762304079,13312.828273419997,376.6582071599987,54178.41972576001 2025-11-05,00:54:41.000,309,11074826,-795,0,1762304080,13312.949526999997,376.6864036800034,54178.608378 2025-11-05,00:54:42.000,309,11074785,-795,0,1762304081,13313.037099029993,376.6582071599987,54178.92279840001 2025-11-05,00:54:43.000,309,11074824,-795,0,1762304082,13313.090989509998,376.61591238000256,54179.11843776001 2025-11-05,00:54:44.000,309,11074820,-795,0,1762304083,13313.185297849988,376.5454210800017,54179.22324456 2025-11-05,00:54:45.000,309,11074789,-795,0,1762304084,13313.373914529999,376.5242736900036,54179.63548464 2025-11-05,00:54:46.000,309,11074788,-795,0,1762304085,13313.44801393999,376.5242736900036,54179.81016264001 2025-11-05,00:54:47.000,309,11074734,-795,0,1762304086,13313.49516811,376.48902803999954,54179.9009952 2025-11-05,00:54:48.000,309,11074736,-795,0,1762304087,13313.367178219989,376.312799790001,54179.530677840005 2025-11-05,00:54:49.000,309,11074800,-795,0,1762304088,13313.63663062,376.2987015300023,54180.06868608 2025-11-05,00:54:50.000,309,11074803,-795,0,1762304089,13313.61642169,376.25640674999886,54180.06868608 2025-11-05,00:54:51.000,309,11074802,-795,0,1762304090,13313.81851099,376.20706284000335,54180.22938984 2025-11-05,00:54:52.000,309,11074781,-795,0,1762304091,13313.892610399991,376.185915449998,54180.50188752 2025-11-05,00:54:53.000,309,11074832,-795,0,1762304092,13313.906083019996,376.14362067000184,54180.46695192 2025-11-05,00:54:54.000,309,11074762,-795,0,1762304093,13313.959973500001,376.1154241500044,54180.54381024 2025-11-05,00:54:55.000,309,11074749,-795,0,1762304094,13314.087963389997,376.10837501999777,54181.13072832001 2025-11-05,00:54:56.000,309,11074804,-795,0,1762304095,13314.087963389997,376.15771893000056,54181.30540632 2025-11-05,00:54:57.000,309,11074802,-795,0,1762304096,13314.135117559992,376.1295224100031,54181.41021312 2025-11-05,00:54:58.000,309,11074809,-795,0,1762304097,13314.061018150001,376.05903111000225,54181.326367680005 2025-11-05,00:54:59.000,309,11074789,-795,0,1762304098,13314.209216969997,376.09427675999905,54181.68969792 2025-11-05,00:55:00.000,309,11074765,-795,0,1762304099,13314.350679479998,376.08017850000033,54181.9621956 2025-11-05,00:55:01.000,309,11074807,-795,0,1762304100,13314.424778889988,376.07312937000097,54182.12289936 2025-11-05,00:55:02.000,309,11074835,-795,0,1762304101,13314.512350919998,376.0378837200042,54182.35347432001 2025-11-05,00:55:03.000,309,11074796,-795,0,1762304102,13314.546032469989,375.9673924200033,54182.15084784 2025-11-05,00:55:04.000,309,11074772,-795,0,1762304103,13314.525823539989,375.94624502999795,54182.12988648 2025-11-05,00:55:05.000,309,11074753,-795,0,1762304104,13314.572977709999,375.89690112000244,54182.26962888 2025-11-05,00:55:06.000,309,11074757,-795,0,1762304105,13314.700967599994,375.86165546999837,54182.50719096 2025-11-05,00:55:07.000,309,11074771,-795,0,1762304106,13314.75485808,375.84755720999965,54182.90545680001 2025-11-05,00:55:08.000,309,11074844,-795,0,1762304107,13314.85590273,375.7559185200007,54183.003276480005 2025-11-05,00:55:09.000,309,11074785,-795,0,1762304108,13314.91652952,375.7065746099979,54183.21289008001 2025-11-05,00:55:10.000,309,11074811,-795,0,1762304109,13315.084937269996,375.68542721999984,54183.42250368 2025-11-05,00:55:11.000,309,11074786,-795,0,1762304110,13315.159036680001,375.58673940000153,54183.51333624 2025-11-05,00:55:12.000,309,11074799,-795,0,1762304111,13315.185981919996,375.50214984000195,54183.54827184001 2025-11-05,00:55:13.000,309,11074830,-795,0,1762304112,13315.287026569997,375.4316585400011,54183.72993696 2025-11-05,00:55:14.000,309,11074800,-795,0,1762304113,13315.320708120002,375.3259215900034,54183.76487256001 2025-11-05,00:55:15.000,309,11074803,-795,0,1762304114,13315.361125980002,375.2483811600032,54183.771859680004 2025-11-05,00:55:16.000,309,11074796,-795,0,1762304115,13315.529533729998,375.1355950799989,54183.771859680004 2025-11-05,00:55:17.000,309,11074803,-795,0,1762304116,13315.610369449998,375.065103779998,54183.61115592 2025-11-05,00:55:18.000,309,11074814,-795,0,1762304117,13315.543006350003,374.9311703100029,54183.66006576 2025-11-05,00:55:19.000,309,11074735,-795,0,1762304118,13315.751831959999,374.9170720500042,54183.93256344001 2025-11-05,00:55:20.000,309,11074723,-795,0,1762304119,13315.84614029999,374.84658075000334,54184.33082928 2025-11-05,00:55:21.000,309,11074816,-795,0,1762304120,13315.940448639994,374.7690403200031,54184.48454592001 2025-11-05,00:55:22.000,309,11074813,-795,0,1762304121,13316.03475698,374.6421559800001,54184.575378479996 2025-11-05,00:55:23.000,309,11074825,-795,0,1762304122,13315.94718494999,374.53641903000243,54184.442623200004 2025-11-05,00:55:24.000,309,11074806,-795,0,1762304123,13316.18969210999,374.4729768600009,54184.680185280005 2025-11-05,00:55:25.000,309,11074755,-795,0,1762304124,13316.29747307,374.381338170002,54184.798966320006 2025-11-05,00:55:26.000,309,11074775,-795,0,1762304125,13316.452408199992,374.2685520899977,54184.98063144 2025-11-05,00:55:27.000,309,11074776,-795,0,1762304126,13316.459144510001,374.21920818000217,54184.99460568 2025-11-05,00:55:28.000,309,11074805,-795,0,1762304127,13316.290736759991,374.0147834099989,54184.1631384 2025-11-05,00:55:29.000,309,11074802,-795,0,1762304128,13316.553452849992,373.9865868900015,54184.73608224 2025-11-05,00:55:30.000,309,11074808,-795,0,1762304129,13316.661233810002,373.9019973300019,54184.88979888001 2025-11-05,00:55:31.000,309,11074794,-795,0,1762304130,13316.789223699998,373.8244569000017,54185.03652840001 2025-11-05,00:55:32.000,309,11074817,-795,0,1762304131,13316.856586799993,373.6905234299993,54185.281077600004 2025-11-05,00:55:33.000,309,11074777,-795,0,1762304132,13316.944158829989,373.6411795200038,54185.32998744 2025-11-05,00:55:34.000,309,11074798,-795,0,1762304133,13317.10583026999,373.56363909000356,54185.53960104001 2025-11-05,00:55:35.000,309,11074742,-795,0,1762304134,13317.11256658,373.5072460500014,54185.60248512 2025-11-05,00:55:36.000,309,11074816,-795,0,1762304135,13317.18666598999,373.4297056200012,54185.60248512 2025-11-05,00:55:37.000,309,11074843,-795,0,1762304136,13317.179929679995,373.35216519000096,54185.567549520005 2025-11-05,00:55:38.000,309,11074849,-635,0,1762304137,13317.139511819994,373.25347737000266,54185.55357528 2025-11-05,00:55:39.000,309,11074783,-795,0,1762304138,13317.28771063999,373.25347737000266,54185.72126616 2025-11-05,00:55:40.000,309,11074853,-795,0,1762304139,13317.43590946,373.1829860700018,54185.92389264001 2025-11-05,00:55:41.000,309,11074764,-795,0,1762304140,13317.563899349996,373.06315085999813,54185.81209872 2025-11-05,00:55:42.000,309,11074781,-795,0,1762304141,13317.631262449991,372.9856104299979,54185.79812448001 2025-11-05,00:55:43.000,309,11074747,-795,0,1762304142,13317.631262449991,372.9080699999977,54185.7003048 2025-11-05,00:55:44.000,309,11074745,-795,0,1762304143,13317.698625550001,372.8093821799994,54185.75620176001 2025-11-05,00:55:45.000,309,11074797,-795,0,1762304144,13317.833351749992,372.8375787000041,54186.23132592001 2025-11-05,00:55:46.000,309,11074766,-795,0,1762304145,13317.941132710002,372.76003827000386,54186.25927440001 2025-11-05,00:55:47.000,309,11074789,-795,0,1762304146,13317.907451159997,372.71069436000107,54186.2243388 2025-11-05,00:55:48.000,309,11074808,-795,0,1762304147,13318.042177359988,372.6543013199989,54186.287222880004 2025-11-05,00:55:49.000,309,11074806,-795,0,1762304148,13318.062386289988,372.56266263,54186.16145472001 2025-11-05,00:55:50.000,309,11074804,-795,0,1762304149,13318.217321419994,372.4921713299991,54186.336132720004 2025-11-05,00:55:51.000,309,11074792,-795,0,1762304150,13318.358783929994,372.4075817699995,54186.53177208 2025-11-05,00:55:52.000,309,11074774,-795,0,1762304151,13318.419410719995,372.3723361200027,54186.60164328 2025-11-05,00:55:53.000,309,11074818,-795,0,1762304152,13318.51371906,372.30184482000186,54186.39202968 2025-11-05,00:55:54.000,309,11074818,-795,0,1762304153,13318.51371906,372.22430439000163,54186.140493360006 2025-11-05,00:55:55.000,309,11074800,-795,0,1762304154,13318.55413692,372.1820096099982,54186.25927440001 2025-11-05,00:55:56.000,309,11074842,-795,0,1762304155,13318.803380389996,372.1326657000027,54186.524784960005 2025-11-05,00:55:57.000,309,11074804,-795,0,1762304156,13318.864007179996,372.09037091999926,54186.85317960001 2025-11-05,00:55:58.000,309,11074821,-795,0,1762304157,13318.843798249996,371.99168310000096,54186.68548872001 2025-11-05,00:55:59.000,309,11074760,-795,0,1762304158,13318.931370279992,371.9634865800035,54186.65754024 2025-11-05,00:56:00.000,309,11074794,-795,0,1762304159,13319.005469689997,371.8013565900037,54186.73439856001 2025-11-05,00:56:01.000,309,11074799,-795,0,1762304160,13319.086305409997,371.7590618100003,54186.741385680005 2025-11-05,00:56:02.000,309,11074823,-795,0,1762304161,13319.173877439993,371.70971790000476,54186.7483728 2025-11-05,00:56:03.000,309,11074823,-795,0,1762304162,13319.119986960002,371.63217747000454,54186.692475840005 2025-11-05,00:56:04.000,309,11074815,-795,0,1762304163,13319.247976849998,371.5757844300024,54186.73439856001 2025-11-05,00:56:05.000,309,11074807,-795,0,1762304164,13319.409648289999,371.49824400000216,54186.671514480004 2025-11-05,00:56:06.000,309,11074779,-795,0,1762304165,13319.517429249994,371.3572614000004,54186.56670768001 2025-11-05,00:56:07.000,309,11074788,-795,0,1762304166,13319.537638179994,371.28677009999956,54186.55273344 2025-11-05,00:56:08.000,309,11074813,-795,0,1762304167,13319.52416555999,371.1669348900032,54186.070622160005 2025-11-05,00:56:09.000,309,11074825,-795,0,1762304168,13319.69257331,371.0964435900023,54186.51081072 2025-11-05,00:56:10.000,309,11074808,-795,0,1762304169,13319.679100689995,371.00480490000336,54186.56670768001 2025-11-05,00:56:11.000,309,11074789,-795,0,1762304170,13319.719518549995,370.9695592499993,54186.63657888001 2025-11-05,00:56:12.000,309,11074821,-795,0,1762304171,13319.79361796,370.9061170799978,54186.68548872001 2025-11-05,00:56:13.000,309,11074820,-795,0,1762304172,13319.948553089991,370.81447838999884,54186.87414096 2025-11-05,00:56:14.000,309,11074798,-795,0,1762304173,13320.009179879991,370.7228396999999,54186.839205360004 2025-11-05,00:56:15.000,309,11074770,-795,0,1762304174,13319.97549833,370.64529926999967,54186.76234704001 2025-11-05,00:56:16.000,309,11074825,-795,0,1762304175,13320.002443569996,370.5748079699988,54186.622604640004 2025-11-05,00:56:17.000,309,11074791,-795,0,1762304176,13320.015916190001,370.4408745000037,54186.6086304 2025-11-05,00:56:18.000,309,11074801,-795,0,1762304177,13320.015916190001,370.2928427700026,54186.1544676 2025-11-05,00:56:19.000,309,11074816,-795,0,1762304178,13320.063070359996,370.23644973000046,54186.38504256 2025-11-05,00:56:20.000,309,11074825,-795,0,1762304179,13320.143906079997,370.15890930000023,54186.48984936 2025-11-05,00:56:21.000,309,11074841,-795,0,1762304180,13320.164115009997,370.0179266999985,54186.49683648001 2025-11-05,00:56:22.000,309,11074816,-795,0,1762304181,13320.137169770001,369.9474354000049,54186.671514480004 2025-11-05,00:56:23.000,309,11074740,-795,0,1762304182,13320.063070359996,369.7994036700038,54186.37106832 2025-11-05,00:56:24.000,309,11074822,-795,0,1762304183,13320.009179879991,369.74301063000166,54186.4339524 2025-11-05,00:56:25.000,309,11074802,-795,0,1762304184,13320.042861429996,369.64432281000336,54186.406003920005 2025-11-05,00:56:26.000,309,11074766,-795,0,1762304185,13320.096751910001,369.5597332500038,54186.42696528001 2025-11-05,00:56:27.000,309,11074784,-795,0,1762304186,13320.096751910001,369.43284891000076,54186.454913760004 2025-11-05,00:56:28.000,309,11074809,-755,0,1762304187,13320.063070359996,369.2566206600022,54186.14748048 2025-11-05,00:56:29.000,309,11074812,-795,0,1762304188,13320.170851319992,369.08744154000306,54186.35010696001 2025-11-05,00:56:30.000,309,11074773,-795,0,1762304189,13320.164115009997,368.8900658999992,54186.13350624001 2025-11-05,00:56:31.000,309,11074795,-795,0,1762304190,13320.069806669992,368.7420341699981,54186.140493360006 2025-11-05,00:56:32.000,309,11074826,-795,0,1762304191,13320.029388809991,368.6362972200004,54186.09857064 2025-11-05,00:56:33.000,309,11074813,-795,0,1762304192,13319.9552894,368.53056027000275,54185.92389264001 2025-11-05,00:56:34.000,309,11074804,-795,0,1762304193,13319.982234639996,368.4741672300006,54186.21735168 2025-11-05,00:56:35.000,309,11074780,-795,0,1762304194,13320.042861429996,368.41777418999845,54186.48984936 2025-11-05,00:56:36.000,309,11074785,-795,0,1762304195,13320.036125120001,368.38252854000166,54186.39202968 2025-11-05,00:56:37.000,309,11074839,-795,0,1762304196,13320.130433459992,368.262693329998,54186.55273344 2025-11-05,00:56:38.000,309,11074791,-795,0,1762304197,13319.995707260001,368.15695638000034,54186.28023576001 2025-11-05,00:56:39.000,309,11074791,-795,0,1762304198,13320.076542980001,368.1287598600029,54186.38504256 2025-11-05,00:56:40.000,309,11074816,-795,0,1762304199,13320.029388809991,368.08646507999947,54186.41299104 2025-11-05,00:56:41.000,309,11074770,-795,0,1762304200,13320.049597739991,368.0159737799986,54186.44792664001 2025-11-05,00:56:42.000,309,11074813,-795,0,1762304201,13320.015916190001,367.95253161000437,54186.287222880004 2025-11-05,00:56:43.000,309,11074817,-795,0,1762304202,13319.89466261,367.8679420500048,54186.10555776 2025-11-05,00:56:44.000,309,11074822,-795,0,1762304203,13319.881189989996,367.8397455300001,54185.99376384001 2025-11-05,00:56:45.000,309,11074826,-795,0,1762304204,13320.022652499996,367.84679465999943,54186.25228728 2025-11-05,00:56:46.000,309,11074791,-795,0,1762304205,13320.009179879991,367.8397455300001,54186.29421 2025-11-05,00:56:47.000,309,11074795,-795,0,1762304206,13319.962025709996,367.81154901000264,54186.51779784001 2025-11-05,00:56:48.000,309,11074821,-795,0,1762304207,13319.79361796,367.7551559700005,54186.070622160005 2025-11-05,00:56:49.000,309,11074826,-795,0,1762304208,13319.86771736999,367.7692542299992,54186.41997816 2025-11-05,00:56:50.000,309,11074792,-795,0,1762304209,13319.800354269995,367.8044998800033,54186.32215848 2025-11-05,00:56:51.000,309,11074812,-795,0,1762304210,13319.84750843999,367.82564727000135,54186.53177208 2025-11-05,00:56:52.000,309,11074795,-795,0,1762304211,13319.820563199995,367.8397455300001,54186.49683648001 2025-11-05,00:56:53.000,309,11074800,-795,0,1762304212,13319.739727479995,367.8326964000007,54186.42696528001 2025-11-05,00:56:54.000,309,11074816,-795,0,1762304213,13319.70604592999,367.84679465999943,54186.41997816 2025-11-05,00:56:55.000,309,11074732,-795,0,1762304214,13319.74646378999,367.8679420500048,54186.26626152 2025-11-05,00:56:56.000,309,11074802,-795,0,1762304215,13319.7532001,367.8326964000007,54186.32215848 2025-11-05,00:56:57.000,309,11074799,-795,0,1762304216,13319.70604592999,367.86089291999815,54186.27324864 2025-11-05,00:56:58.000,309,11074788,-795,0,1762304217,13319.578056039994,367.74105771000177,54185.89594416001 2025-11-05,00:56:59.000,309,11074791,-795,0,1762304218,13319.578056039994,367.8679420500048,54186.51779784001 2025-11-05,00:57:00.000,309,11074796,-795,0,1762304219,13319.65215545,367.8679420500048,54186.671514480004 2025-11-05,00:57:01.000,309,11074839,-795,0,1762304220,13319.58479234999,367.87499118000414,54186.68548872001 2025-11-05,00:57:02.000,309,11074828,-795,0,1762304221,13319.59152866,367.8820403100035,54186.692475840005 2025-11-05,00:57:03.000,309,11074750,-795,0,1762304222,13319.490484009999,367.87499118000414,54186.48984936 2025-11-05,00:57:04.000,309,11074747,-795,0,1762304223,13319.46353876999,367.84679465999943,54186.55972056 2025-11-05,00:57:05.000,309,11074777,-795,0,1762304224,13319.443329839989,367.9172859600003,54186.643566000006 2025-11-05,00:57:06.000,309,11074797,-795,0,1762304225,13319.477011389994,367.8820403100035,54186.692475840005 2025-11-05,00:57:07.000,309,11074796,-795,0,1762304226,13319.355757809994,367.88908944000286,54186.28023576001 2025-11-05,00:57:08.000,309,11074822,-795,0,1762304227,13319.281658399988,367.7481068400011,54185.86799568 2025-11-05,00:57:09.000,309,11074831,-795,0,1762304228,13319.436593529994,367.86089291999815,54186.31517136 2025-11-05,00:57:10.000,309,11074822,-795,0,1762304229,13319.470275079999,367.86089291999815,54186.23132592001 2025-11-05,00:57:11.000,309,11074796,-795,0,1762304230,13319.50395662999,367.8679420500048,54186.58068192 2025-11-05,00:57:12.000,309,11074847,-795,0,1762304231,13319.56458341999,367.86089291999815,54186.71343720001 2025-11-05,00:57:13.000,309,11074783,-795,0,1762304232,13319.490484009999,367.77630335999856,54186.56670768001 2025-11-05,00:57:14.000,309,11074831,-795,0,1762304233,13319.537638179994,367.7551559700005,54186.503823600004 2025-11-05,00:57:15.000,309,11074798,-795,0,1762304234,13319.64541913999,367.8326964000007,54186.790295520004 2025-11-05,00:57:16.000,309,11074765,-795,0,1762304235,13319.759936409995,367.84679465999943,54186.7483728 2025-11-05,00:57:17.000,309,11074792,-795,0,1762304236,13319.74646378999,367.82564727000135,54186.65055312 2025-11-05,00:57:18.000,309,11074774,-675,0,1762304237,13319.7532001,367.7692542299992,54186.6086304 2025-11-05,00:57:19.000,309,11074755,-795,0,1762304238,13319.90813522999,367.81154901000264,54186.73439856001 2025-11-05,00:57:20.000,309,11074776,-795,0,1762304239,13320.022652499996,367.76220509999985,54186.61561752001 2025-11-05,00:57:21.000,309,11074784,-795,0,1762304240,13320.090015599992,367.77630335999856,54186.7483728 2025-11-05,00:57:22.000,309,11074836,-795,0,1762304241,13320.137169770001,367.77630335999856,54186.790295520004 2025-11-05,00:57:23.000,309,11074778,-795,0,1762304242,13320.164115009997,367.79040162000456,54186.7483728 2025-11-05,00:57:24.000,309,11074802,-795,0,1762304243,13320.251687039992,367.81154901000264,54187.05580608 2025-11-05,00:57:25.000,309,11074806,-795,0,1762304244,13320.440303719988,367.7833524899979,54187.314329520006 2025-11-05,00:57:26.000,309,11074803,-795,0,1762304245,13320.534612059993,367.81154901000264,54187.38420072001 2025-11-05,00:57:27.000,309,11074771,-795,0,1762304246,13320.453776339993,367.7833524899979,54187.16061288 2025-11-05,00:57:28.000,309,11074812,-795,0,1762304247,13320.433567409993,367.691713799999,54186.95099928001 2025-11-05,00:57:29.000,309,11074849,-795,0,1762304248,13320.588502539998,367.66351728000154,54187.32830376 2025-11-05,00:57:30.000,309,11074817,-795,0,1762304249,13320.628920399999,367.6353207600041,54187.42612344 2025-11-05,00:57:31.000,309,11074810,-795,0,1762304250,13320.729965049999,367.52958380999917,54187.64272416001 2025-11-05,00:57:32.000,309,11074808,-795,0,1762304251,13320.93205435,367.4379451200002,54187.6566984 2025-11-05,00:57:33.000,309,11074825,-795,0,1762304252,13321.06678054999,367.4379451200002,54187.48900752 2025-11-05,00:57:34.000,309,11074801,-795,0,1762304253,13321.140879959996,367.5436820699979,54187.32830376 2025-11-05,00:57:35.000,309,11074787,-795,0,1762304254,13321.13414365,367.66351728000154,54187.47503328001 2025-11-05,00:57:36.000,309,11074803,-795,0,1762304255,13321.12740733999,367.67761554000026,54187.56586584 2025-11-05,00:57:37.000,309,11074791,-795,0,1762304256,13321.080253169996,367.7058120599977,54187.94317032 2025-11-05,00:57:38.000,309,11074822,-795,0,1762304257,13320.93205435,367.60007511000003,54187.5868272 2025-11-05,00:57:39.000,309,11074853,-795,0,1762304258,13320.98594482999,367.6494190200028,54188.00605440001 2025-11-05,00:57:40.000,309,11074843,-795,0,1762304259,13321.09372579,367.64236989000347,54188.19470664001 2025-11-05,00:57:41.000,309,11074791,-795,0,1762304260,13321.13414365,367.61417336999875,54188.299513440004 2025-11-05,00:57:42.000,309,11074790,-795,0,1762304261,13321.12740733999,367.57892772000196,54188.32746192 2025-11-05,00:57:43.000,309,11074760,-795,0,1762304262,13321.10719840999,367.56482946000324,54188.09688696 2025-11-05,00:57:44.000,309,11074840,-795,0,1762304263,13321.147616269991,367.5718785900026,54188.22964224 2025-11-05,00:57:45.000,309,11074809,-795,0,1762304264,13321.228451989991,367.5366329399985,54188.10387408001 2025-11-05,00:57:46.000,309,11074745,-795,0,1762304265,13321.316024020001,367.51548555000045,54188.201693760006 2025-11-05,00:57:47.000,309,11074778,-795,0,1762304266,13321.181297819996,367.49433816000237,54188.02701576001 2025-11-05,00:57:48.000,309,11074815,-795,0,1762304267,13321.322760329997,367.4731907700043,54188.06893848 2025-11-05,00:57:49.000,309,11074831,-795,0,1762304268,13321.477695460002,367.5366329399985,54188.64188232 2025-11-05,00:57:50.000,309,11074790,-795,0,1762304269,13321.558531180002,367.5577803300039,54188.83752168 2025-11-05,00:57:51.000,309,11074754,-795,0,1762304270,13321.470959149992,367.487289030003,54188.46021720001 2025-11-05,00:57:52.000,309,11074785,-795,0,1762304271,13321.592212729993,367.5225346799998,54188.83053456 2025-11-05,00:57:53.000,309,11074803,-795,0,1762304272,13321.538322250002,367.48023990000365,54188.753676240005 2025-11-05,00:57:54.000,309,11074806,-795,0,1762304273,13321.558531180002,367.45204337999894,54188.71874064 2025-11-05,00:57:55.000,309,11074752,-795,0,1762304274,13321.652839519993,367.48023990000365,54189.01219968001 2025-11-05,00:57:56.000,309,11074815,-795,0,1762304275,13321.713466309993,367.4449942499996,54189.14495496 2025-11-05,00:57:57.000,309,11074797,-795,0,1762304276,13321.726938929998,367.4379451200002,54188.92835424 2025-11-05,00:57:58.000,309,11074826,-795,0,1762304277,13321.652839519993,367.3815520799981,54188.79559896001 2025-11-05,00:57:59.000,309,11074783,-795,0,1762304278,13321.693257379993,367.3815520799981,54188.89341864001 2025-11-05,00:58:00.000,309,11074767,-795,0,1762304279,13321.713466309993,367.4379451200002,54188.98425120001 2025-11-05,00:58:01.000,309,11074845,-795,0,1762304280,13321.726938929998,367.4026994700034,54189.424439760005 2025-11-05,00:58:02.000,309,11074809,-795,0,1762304281,13321.767356789998,367.41679773000214,54189.48033672 2025-11-05,00:58:03.000,309,11074779,-795,0,1762304282,13321.659575829988,367.3815520799981,54189.326620080006 2025-11-05,00:58:04.000,309,11074838,-795,0,1762304283,13321.693257379993,367.3886012100047,54189.473349600004 2025-11-05,00:58:05.000,309,11074776,-795,0,1762304284,13321.834719889994,367.36040469,54189.7178988 2025-11-05,00:58:06.000,309,11074780,-795,0,1762304285,13321.814510959994,367.36040469,54189.759821520005 2025-11-05,00:58:07.000,309,11074809,-795,0,1762304286,13321.848192509999,367.28286425999977,54189.759821520005 2025-11-05,00:58:08.000,309,11074819,-795,0,1762304287,13321.686521069998,367.247618610003,54189.424439760005 2025-11-05,00:58:09.000,309,11074812,-795,0,1762304288,13321.801038339989,367.15597992000403,54189.326620080006 2025-11-05,00:58:10.000,309,11074771,-795,0,1762304289,13321.834719889994,367.14893079000467,54189.354568560004 2025-11-05,00:58:11.000,309,11074834,-795,0,1762304290,13321.949237159999,367.07139036000444,54189.61309200001 2025-11-05,00:58:12.000,309,11074825,-795,0,1762304291,13322.077227049995,367.0643412299978,54189.81571848 2025-11-05,00:58:13.000,309,11074806,-795,0,1762304292,13322.117644909995,367.03614471000037,54190.15808736001 2025-11-05,00:58:14.000,309,11074872,-795,0,1762304293,13322.17153539,367.029095580001,54190.193022960004 2025-11-05,00:58:15.000,309,11074805,-795,0,1762304294,13322.13111753,366.93745689000207,54190.08821616001 2025-11-05,00:58:16.000,309,11074806,-795,0,1762304295,13322.13111753,366.9304077600027,54190.15110024 2025-11-05,00:58:17.000,309,11074805,-795,0,1762304296,13322.15132646,366.87401472000056,54190.26988128 2025-11-05,00:58:18.000,309,11074807,-795,0,1762304297,13322.117644909995,366.789425160001,54190.095203280005 2025-11-05,00:58:19.000,309,11074794,-795,0,1762304298,13322.12438121999,366.79647429000033,54190.332765360006 2025-11-05,00:58:20.000,309,11074811,-795,0,1762304299,13322.10417228999,366.7471303800048,54190.22097144 2025-11-05,00:58:21.000,309,11074841,-795,0,1762304300,13322.218689559995,366.7048356000014,54190.40263656001 2025-11-05,00:58:22.000,309,11074791,-795,0,1762304301,13322.218689559995,366.66254081999796,54190.35372672001 2025-11-05,00:58:23.000,309,11074794,-795,0,1762304302,13322.178271699995,366.6061477800031,54190.33975248 2025-11-05,00:58:24.000,309,11074825,-795,0,1762304303,13322.09069967,366.58500038999773,54190.18603584001 2025-11-05,00:58:25.000,309,11074814,-795,0,1762304304,13322.05028181,366.4863125699994,54190.29782976 2025-11-05,00:58:26.000,309,11074782,-795,0,1762304305,13322.18500800999,366.4863125699994,54190.68910848001 2025-11-05,00:58:27.000,309,11074754,-795,0,1762304306,13322.15132646,366.46516518000135,54190.75199256 2025-11-05,00:58:28.000,309,11074754,-795,0,1762304307,13322.12438121999,366.3946738800005,54190.668147120006 2025-11-05,00:58:29.000,309,11074831,-795,0,1762304308,13322.09069967,366.3453299699977,54190.668147120006 2025-11-05,00:58:30.000,309,11074754,-795,0,1762304309,13322.137853839995,366.3876247500011,54190.95461904001 2025-11-05,00:58:31.000,309,11074807,-795,0,1762304310,13322.117644909995,366.31713345000026,54190.95461904001 2025-11-05,00:58:32.000,309,11074788,-795,0,1762304311,13322.08396335999,366.26778954000474,54190.98955464 2025-11-05,00:58:33.000,309,11074816,-795,0,1762304312,13322.016600259994,366.1409052000017,54190.71006984001 2025-11-05,00:58:34.000,309,11074765,-795,0,1762304313,13321.96944609,366.0986104199983,54190.61923728001 2025-11-05,00:58:35.000,309,11074808,-795,0,1762304314,13321.94250084999,366.09156128999894,54190.75897968001 2025-11-05,00:58:36.000,309,11074777,-795,0,1762304315,13321.861665129989,366.0633647700015,54190.884747840006 2025-11-05,00:58:37.000,309,11074816,-795,0,1762304316,13321.787565719998,366.00697172999935,54191.01750312 2025-11-05,00:58:38.000,309,11074823,-795,0,1762304317,13321.558531180002,365.94352955999784,54190.89872208 2025-11-05,00:58:39.000,309,11074822,-795,0,1762304318,13321.625894279998,365.9646769500032,54191.14327128001 2025-11-05,00:58:40.000,309,11074805,-795,0,1762304319,13321.538322250002,365.9364804299985,54191.199168240004 2025-11-05,00:58:41.000,309,11074807,-795,0,1762304320,13321.497904390002,365.92238216999976,54191.27602656 2025-11-05,00:58:42.000,309,11074846,-795,0,1762304321,13321.390123429992,365.9646769500032,54191.38083336001 2025-11-05,00:58:43.000,309,11074813,-795,0,1762304322,13321.214979370001,365.8659891300049,54191.27602656 2025-11-05,00:58:44.000,309,11074780,-795,0,1762304323,13321.19477044,365.88713652000297,54191.34589776 2025-11-05,00:58:45.000,309,11074809,-795,0,1762304324,13321.19477044,365.8659891300049,54191.47166592 2025-11-05,00:58:46.000,309,11074828,-795,0,1762304325,13321.080253169996,365.8377926100002,54191.31096216001 2025-11-05,00:58:47.000,309,11074831,-795,0,1762304326,13321.019626379995,365.8166452200021,54191.269039440005 2025-11-05,00:58:48.000,309,11074768,-795,0,1762304327,13320.797328149994,365.8025469600034,54190.96859328 2025-11-05,00:58:49.000,309,11074844,-795,0,1762304328,13320.77038291,365.8518908699989,54191.199168240004 2025-11-05,00:58:50.000,309,11074794,-795,0,1762304329,13320.662601949989,365.8800873900036,54191.57647272001 2025-11-05,00:58:51.000,309,11074760,-795,0,1762304330,13320.709756119999,365.9012347800017,54191.73717648 2025-11-05,00:58:52.000,309,11074786,-795,0,1762304331,13320.561557299989,365.9012347800017,54191.52756288001 2025-11-05,00:58:53.000,309,11074774,-795,0,1762304332,13320.527875749998,365.8800873900036,54191.723202240006 2025-11-05,00:58:54.000,309,11074839,-795,0,1762304333,13320.460512649988,365.9294312999991,54191.772112080005 2025-11-05,00:58:55.000,309,11074805,-795,0,1762304334,13320.433567409993,366.00697172999935,54191.86294464001 2025-11-05,00:58:56.000,309,11074795,-795,0,1762304335,13320.352731689993,366.0492665100028,54191.92582872 2025-11-05,00:58:57.000,309,11074800,-795,0,1762304336,13320.325786449997,366.05631564000214,54191.97473856 2025-11-05,00:58:58.000,309,11074839,-795,0,1762304337,13320.197796560002,366.00697172999935,54191.40179472 2025-11-05,00:58:59.000,309,11074831,-795,0,1762304338,13320.218005490002,366.11975781000365,54191.7790992 2025-11-05,00:59:00.000,309,11074792,-795,0,1762304339,13320.285368589997,366.1479543300011,54191.96775144 2025-11-05,00:59:01.000,309,11074808,-795,0,1762304340,13320.258423350002,366.2113965000026,54191.99569992 2025-11-05,00:59:02.000,309,11074788,-795,0,1762304341,13320.231478109992,366.31713345000026,54192.38697864001 2025-11-05,00:59:03.000,309,11074772,-795,0,1762304342,13320.191060249992,366.3876247500011,54192.12146808 2025-11-05,00:59:04.000,309,11074742,-795,0,1762304343,13320.143906079997,366.45106692000263,54192.31012032 2025-11-05,00:59:05.000,309,11074817,-795,0,1762304344,13320.123697149997,366.5568038700003,54192.41492712001 2025-11-05,00:59:06.000,309,11074833,-795,0,1762304345,13320.076542980001,366.6061477800031,54192.540695280004 2025-11-05,00:59:07.000,309,11074783,-795,0,1762304346,13319.962025709996,366.72598298999947,54192.540695280004 2025-11-05,00:59:08.000,309,11074820,-795,0,1762304347,13320.009179879991,366.7823760300016,54192.49877256 2025-11-05,00:59:09.000,309,11074776,-795,0,1762304348,13319.97549833,366.89516210999864,54192.71537328 2025-11-05,00:59:10.000,309,11074834,-795,0,1762304349,13319.941816779996,366.95860428000015,54192.393965760006 2025-11-05,00:59:11.000,309,11074774,-795,0,1762304350,13319.97549833,367.07139036000444,54192.63851496 2025-11-05,00:59:12.000,309,11074777,-795,0,1762304351,13319.881189989996,367.14188165999803,54192.72236040001 2025-11-05,00:59:13.000,309,11074814,-795,0,1762304352,13319.78688164999,367.21942208999826,54192.67345056001 2025-11-05,00:59:14.000,309,11074810,-795,0,1762304353,13319.69257331,367.23352035000426,54192.90402552 2025-11-05,00:59:15.000,309,11074804,-795,0,1762304354,13319.739727479995,367.36040469,54193.23940728 2025-11-05,00:59:16.000,309,11074828,-795,0,1762304355,13319.82729950999,367.4026994700034,54193.48395648 2025-11-05,00:59:17.000,309,11074774,-795,0,1762304356,13319.840772129995,367.45204337999894,54193.665621600005 2025-11-05,00:59:18.000,309,11074825,-795,0,1762304357,13319.7532001,367.5436820699979,54193.665621600005 2025-11-05,00:59:19.000,309,11074756,-795,0,1762304358,13319.76667271999,367.67761554000026,54193.74247992 2025-11-05,00:59:20.000,309,11074765,-795,0,1762304359,13319.77340903,367.7974507500039,54193.81235112 2025-11-05,00:59:21.000,309,11074809,-795,0,1762304360,13319.72625485999,367.931384219999,54194.11279728001 2025-11-05,00:59:22.000,309,11074791,-795,0,1762304361,13319.62521020999,368.0300720400046,54193.82632536001 2025-11-05,00:59:23.000,309,11074799,-795,0,1762304362,13319.52416555999,368.1428581200016,54193.8402996 2025-11-05,00:59:24.000,309,11074814,-795,0,1762304363,13319.530901869999,368.262693329998,54194.09882304 2025-11-05,00:59:25.000,309,11074794,-795,0,1762304364,13319.50395662999,368.40367592999974,54194.26651392 2025-11-05,00:59:26.000,309,11074826,-795,0,1762304365,13319.477011389994,368.53056027000275,54194.64381840001 2025-11-05,00:59:27.000,309,11074779,-795,0,1762304366,13319.349021499998,368.6221989600017,54194.54599872001 2025-11-05,00:59:28.000,309,11074774,-795,0,1762304367,13319.187350059998,368.7561324300041,54194.44817904001 2025-11-05,00:59:29.000,309,11074870,-795,0,1762304368,13319.214295299993,368.93940981000196,54194.75561232 2025-11-05,00:59:30.000,309,11074786,-795,0,1762304369,13319.160404820002,369.1156380600005,54194.90234184001 2025-11-05,00:59:31.000,309,11074835,-795,0,1762304370,13319.126723269997,369.2425224000035,54195.125929680005 2025-11-05,00:59:32.000,309,11074801,-795,0,1762304371,13319.113250649993,369.38350499999797,54195.30060768 2025-11-05,00:59:33.000,309,11074789,-795,0,1762304372,13318.998733380002,369.5244875999997,54195.25868496 2025-11-05,00:59:34.000,309,11074836,-795,0,1762304373,13318.931370279992,369.64432281000336,54194.93029032001 2025-11-05,00:59:35.000,309,11074727,-795,0,1762304374,13318.877479800001,369.82760019000125,54195.19580088001 2025-11-05,00:59:36.000,309,11074795,-795,0,1762304375,13318.816853010001,369.9474354000049,54195.25868496 2025-11-05,00:59:37.000,309,11074767,-795,0,1762304376,13318.783171459996,370.1095653900047,54195.18182664 2025-11-05,00:59:38.000,309,11074764,-795,0,1762304377,13318.60802739999,370.1800566899983,54195.15387816 2025-11-05,00:59:39.000,309,11074804,-795,0,1762304378,13318.54740060999,370.4549727600024,54195.54515688 2025-11-05,00:59:40.000,309,11074800,-795,0,1762304379,13318.601291089995,370.6241518800016,54195.81765456001 2025-11-05,00:59:41.000,309,11074770,-795,0,1762304380,13318.52719167999,370.77923274000204,54195.82464168 2025-11-05,00:59:42.000,309,11074797,-795,0,1762304381,13318.480037509995,370.9202153400038,54195.894512880004 2025-11-05,00:59:43.000,309,11074754,-795,0,1762304382,13318.378992859994,371.10349272000167,54195.75477048 2025-11-05,00:59:44.000,309,11074715,-795,0,1762304383,13318.378992859994,371.2303770600047,54195.88752576001 2025-11-05,00:59:45.000,309,11074787,-795,0,1762304384,13318.318366069994,371.4770966100041,54195.98534544001 2025-11-05,00:59:46.000,309,11074824,-795,0,1762304385,13318.26447558999,371.58283356000175,54195.81765456001 2025-11-05,00:59:47.000,309,11074782,-795,0,1762304386,13318.062386289988,371.73086529000284,54195.580092480006 2025-11-05,00:59:48.000,309,11074765,-795,0,1762304387,13317.968077949998,371.8154548500024,54195.41938872 2025-11-05,00:59:49.000,309,11074800,-795,0,1762304388,13318.136485699994,372.1326657000027,54195.85259016 2025-11-05,00:59:50.000,309,11074848,-795,0,1762304389,13318.170167249998,372.3088939500012,54196.1111136 2025-11-05,00:59:51.000,309,11074736,-795,0,1762304390,13318.075858909993,372.4569256800023,54196.23688176 2025-11-05,00:59:52.000,309,11074814,-795,0,1762304391,13318.069122599998,372.6543013199989,54196.27880448 2025-11-05,00:59:53.000,309,11074800,-795,0,1762304392,13317.893978539993,372.8516769600028,54196.09713936 2025-11-05,00:59:54.000,309,11074822,-795,0,1762304393,13317.887242229997,372.9644630399998,54196.25784312 2025-11-05,00:59:55.000,309,11074757,-795,0,1762304394,13317.988286879998,373.19003520000115,54196.418546880006 2025-11-05,00:59:56.000,309,11074797,-795,0,1762304395,13318.028704739998,373.35216519000096,54196.4954052 2025-11-05,00:59:57.000,309,11074791,-795,0,1762304396,13318.008495809998,373.5565899600042,54196.48841808001 2025-11-05,00:59:58.000,309,11074784,-795,0,1762304397,13317.813142819992,373.6129829999991,54196.23688176 2025-11-05,00:59:59.000,309,11074725,-795,0,1762304398,13317.920923780002,373.8244569000017,54196.11810072 2025-11-05,01:00:00.000,309,11074735,-795,0,1762304399,13317.934396399993,374.00773427999957,54196.27181736001 2025-11-05,01:00:01.000,309,11074777,-795,0,1762304400,13317.887242229997,374.1487168800013,54196.26483024 2025-11-05,01:00:02.000,309,11074815,-795,0,1762304401,13317.893978539993,374.32494512999983,54196.467456720005 2025-11-05,01:00:03.000,309,11074838,-795,0,1762304402,13317.779461270002,374.53641903000243,54196.60719912001 2025-11-05,01:00:04.000,309,11074827,-795,0,1762304403,13317.819879130002,374.74789292999776,54196.78187712 2025-11-05,01:00:05.000,309,11074791,-795,0,1762304404,13317.792933889992,374.9029737899982,54196.7399544 2025-11-05,01:00:06.000,309,11074810,-795,0,1762304405,13317.826615439997,375.05805464999867,54196.949568 2025-11-05,01:00:07.000,309,11074743,-795,0,1762304406,13317.732307099992,375.24133203000383,54196.62816048001 2025-11-05,01:00:08.000,309,11074827,-795,0,1762304407,13317.732307099992,375.28362681,54196.467456720005 2025-11-05,01:00:09.000,309,11074810,-795,0,1762304408,13317.718834480002,375.5444446199981,54196.74694152001 2025-11-05,01:00:10.000,309,11074820,-795,0,1762304409,13317.725570789997,375.6713289600011,54196.7399544 2025-11-05,01:00:11.000,309,11074800,-795,0,1762304410,13317.617789830001,375.7911641700048,54196.30675296 2025-11-05,01:00:12.000,309,11074807,-795,0,1762304411,13317.907451159997,375.9250976399999,54196.635147600005 2025-11-05,01:00:13.000,309,11074765,-795,0,1762304412,13317.947869019998,376.05903111000225,54196.70501880001 2025-11-05,01:00:14.000,309,11074840,-795,0,1762304413,13317.961341640003,376.185915449998,54196.71200592 2025-11-05,01:00:15.000,309,11074758,-795,0,1762304414,13317.907451159997,376.40443847999995,54196.77489000001 2025-11-05,01:00:16.000,309,11074744,-795,0,1762304415,13317.927660089998,376.46788065000146,54196.698031679996 2025-11-05,01:00:17.000,309,11074798,-795,0,1762304416,13318.021968429988,376.6723054200047,54196.91463240001 2025-11-05,01:00:18.000,309,11074841,-795,0,1762304417,13317.927660089998,376.73574758999894,54196.64912184 2025-11-05,01:00:19.000,309,11074796,-795,0,1762304418,13318.021968429988,376.9542706200009,54196.79585136001 2025-11-05,01:00:20.000,309,11074823,-795,0,1762304419,13318.123013079989,377.01066366000305,54196.95655512 2025-11-05,01:00:21.000,309,11074799,-795,0,1762304420,13318.190376179999,377.1516462600048,54196.949568 2025-11-05,01:00:22.000,309,11074802,-795,0,1762304421,13318.197112489994,377.23623582000437,54196.900658160004 2025-11-05,01:00:23.000,309,11074776,-795,0,1762304422,13318.156694629994,377.3137762500046,54196.32072720001 2025-11-05,01:00:24.000,309,11074776,-795,0,1762304423,13318.230794039999,377.3983658100042,54196.33470144 2025-11-05,01:00:25.000,309,11074728,-795,0,1762304424,13318.33183869,377.5322992799993,54196.46046960001 2025-11-05,01:00:26.000,309,11074784,-795,0,1762304425,13318.459828579995,377.66623275000165,54196.60719912001 2025-11-05,01:00:27.000,309,11074821,-795,0,1762304426,13318.50698274999,377.80016622000403,54196.78886424 2025-11-05,01:00:28.000,309,11074772,-795,0,1762304427,13318.338574999994,377.8072153500034,54196.34168856001 2025-11-05,01:00:29.000,309,11074779,-795,0,1762304428,13318.65518157,377.93409968999913,54196.684057440005 2025-11-05,01:00:30.000,309,11074836,-795,0,1762304429,13318.803380389996,378.01164011999936,54196.851748320005 2025-11-05,01:00:31.000,309,11074773,-795,0,1762304430,13318.870743489992,378.12442620000365,54196.77489000001 2025-11-05,01:00:32.000,309,11074811,-795,0,1762304431,13318.938106590002,378.20901576000324,54196.8098256 2025-11-05,01:00:33.000,309,11074797,-795,0,1762304432,13318.924633969997,378.3006544500022,54196.684057440005 2025-11-05,01:00:34.000,309,11074792,-795,0,1762304433,13318.991997069992,378.3499983599977,54196.62816048001 2025-11-05,01:00:35.000,309,11074770,-795,0,1762304434,13319.093041719992,378.43458792000456,54196.53732792001 2025-11-05,01:00:36.000,309,11074798,-795,0,1762304435,13319.187350059998,378.49098095999943,54196.53732792001 2025-11-05,01:00:37.000,309,11074814,-795,0,1762304436,13319.194086369993,378.575570519999,54196.4954052 2025-11-05,01:00:38.000,309,11074854,-795,0,1762304437,13319.119986960002,378.51917748000415,54196.20194616001 2025-11-05,01:00:39.000,309,11074753,-795,0,1762304438,13319.254713159993,378.66720920999796,54196.48143096 2025-11-05,01:00:40.000,309,11074736,-795,0,1762304439,13319.396175669994,378.6883566000033,54196.69104456 2025-11-05,01:00:41.000,309,11074826,-795,0,1762304440,13319.46353876999,378.77999529000226,54196.67707032001 2025-11-05,01:00:42.000,309,11074796,-795,0,1762304441,13319.530901869999,378.73770050999883,54196.71200592 2025-11-05,01:00:43.000,309,11074843,-795,0,1762304442,13319.477011389994,378.7517987700048,54196.635147600005 2025-11-05,01:00:44.000,309,11074822,-795,0,1762304443,13319.638682829995,378.7870444200016,54196.586237760006 2025-11-05,01:00:45.000,309,11074813,-795,0,1762304444,13319.820563199995,378.80114268000034,54196.76091576 2025-11-05,01:00:46.000,309,11074820,-795,0,1762304445,13319.941816779996,378.7870444200016,54196.57226352 2025-11-05,01:00:47.000,309,11074749,-795,0,1762304446,13320.015916190001,378.81524093999906,54196.20893328 2025-11-05,01:00:48.000,309,11074793,-795,0,1762304447,13319.948553089991,378.7729461600029,54195.66393792 2025-11-05,01:00:49.000,309,11074769,-795,0,1762304448,13320.110224529992,378.8575357200025,54196.04822952 2025-11-05,01:00:50.000,309,11074803,-795,0,1762304449,13320.231478109992,378.85048659000313,54196.07617800001 2025-11-05,01:00:51.000,309,11074781,-795,0,1762304450,13320.305577519997,378.9350761500027,54196.397585520004 2025-11-05,01:00:52.000,309,11074789,-795,0,1762304451,13320.413358479993,378.92802702000336,54196.20194616001 2025-11-05,01:00:53.000,309,11074818,-795,0,1762304452,13320.453776339993,378.9350761500027,54196.11810072 2025-11-05,01:00:54.000,309,11074758,-795,0,1762304453,13320.561557299989,378.8857322399999,54195.9713712 2025-11-05,01:00:55.000,309,11074803,-795,0,1762304454,13320.568293609998,379.033763970001,54196.02028104 2025-11-05,01:00:56.000,309,11074793,-795,0,1762304455,13320.77038291,379.01261658000294,54196.1111136 2025-11-05,01:00:57.000,309,11074810,-795,0,1762304456,13320.729965049999,379.033763970001,54195.9015 2025-11-05,01:00:58.000,309,11074818,-795,0,1762304457,13320.622184089989,378.9350761500027,54195.75477048 2025-11-05,01:00:59.000,309,11074785,-795,0,1762304458,13320.82427338999,379.04786222999974,54195.68489928 2025-11-05,01:01:00.000,309,11074801,-795,0,1762304459,13320.98594482999,379.0549113599991,54195.60804096 2025-11-05,01:01:01.000,309,11074805,-795,0,1762304460,13320.999417449995,379.02671484000166,54195.44035008 2025-11-05,01:01:02.000,309,11074839,-795,0,1762304461,13321.08698947999,379.0196657100023,54195.461311440005 2025-11-05,01:01:03.000,309,11074767,-795,0,1762304462,13321.08698947999,379.1042552700019,54195.356504639996 2025-11-05,01:01:04.000,309,11074736,-795,0,1762304463,13321.167825199991,379.0690096199978,54195.559131120004 2025-11-05,01:01:05.000,309,11074757,-795,0,1762304464,13321.11393472,379.02671484000166,54195.30060768 2025-11-05,01:01:06.000,309,11074842,-795,0,1762304465,13321.248660919991,379.09015701000317,54195.47528568 2025-11-05,01:01:07.000,309,11074819,-795,0,1762304466,13321.309287709992,379.1324517899993,54195.412401600006 2025-11-05,01:01:08.000,309,11074806,-795,0,1762304467,13321.342969259997,379.0690096199978,54195.391440240004 2025-11-05,01:01:09.000,309,11074783,-795,0,1762304468,13321.410332359992,379.06196048999846,54195.14689104001 2025-11-05,01:01:10.000,309,11074790,-795,0,1762304469,13321.592212729993,379.07605875000445,54195.342530400005 2025-11-05,01:01:11.000,309,11074757,-795,0,1762304470,13321.558531180002,379.07605875000445,54195.0630456 2025-11-05,01:01:12.000,309,11074780,-795,0,1762304471,13321.578740110002,379.0196657100023,54194.88138048001 2025-11-05,01:01:13.000,309,11074830,-715,0,1762304472,13321.545058559997,378.97737092999887,54194.678754 2025-11-05,01:01:14.000,309,11074824,-795,0,1762304473,13321.565267489997,378.96327267000015,54194.63683128 2025-11-05,01:01:15.000,309,11074863,-795,0,1762304474,13321.679784759988,379.0196657100023,54194.88138048001 2025-11-05,01:01:16.000,309,11074752,-795,0,1762304475,13321.767356789998,379.0055674500036,54195.02112288001 2025-11-05,01:01:17.000,309,11074810,-795,0,1762304476,13321.726938929998,378.97737092999887,54194.93727744 2025-11-05,01:01:18.000,309,11074810,-795,0,1762304477,13321.511377009992,378.86458485000185,54194.31542376 2025-11-05,01:01:19.000,309,11074753,-795,0,1762304478,13321.854928819994,378.9350761500027,54194.7486252 2025-11-05,01:01:20.000,309,11074826,-795,0,1762304479,13321.881874059989,378.8927813699993,54194.69971536 2025-11-05,01:01:21.000,309,11074828,-795,0,1762304480,13321.90208298999,378.85048659000313,54194.72766384 2025-11-05,01:01:22.000,309,11074856,-795,0,1762304481,13321.90208298999,378.81524093999906,54194.504076000005 2025-11-05,01:01:23.000,309,11074798,-795,0,1762304482,13321.90208298999,378.73770050999883,54194.15472 2025-11-05,01:01:24.000,309,11074771,-795,0,1762304483,13322.06375442999,378.71655312000075,54194.25253968 2025-11-05,01:01:25.000,309,11074810,-795,0,1762304484,13322.1109086,378.68130747000396,54194.23157832001 2025-11-05,01:01:26.000,309,11074828,-795,0,1762304485,13322.137853839995,378.6390126900005,54194.14773288 2025-11-05,01:01:27.000,309,11074752,-795,0,1762304486,13322.158062769995,378.70245486000204,54194.18965560001 2025-11-05,01:01:28.000,309,11074822,-795,0,1762304487,13322.10417228999,378.70245486000204,54193.980042 2025-11-05,01:01:29.000,309,11074813,-795,0,1762304488,13322.279316349995,378.7517987700048,54194.12677152 2025-11-05,01:01:30.000,309,11074804,-795,0,1762304489,13322.37362469,378.7588479000042,54194.02895184 2025-11-05,01:01:31.000,309,11074818,-795,0,1762304490,13322.380360999996,378.6742583400046,54193.89619656001 2025-11-05,01:01:32.000,309,11074755,-795,0,1762304491,13322.595922920002,378.6460618199999,54194.14074576001 2025-11-05,01:01:33.000,309,11074834,-795,0,1762304492,13322.649813399992,378.5967179100044,54194.0848488 2025-11-05,01:01:34.000,309,11074806,-795,0,1762304493,13322.717176500002,378.55442313000094,54194.06388744001 2025-11-05,01:01:35.000,309,11074742,-795,0,1762304494,13322.622868159997,378.50507921999815,54193.567801920006 2025-11-05,01:01:36.000,309,11074768,-795,0,1762304495,13322.737385430002,378.43458792000456,54193.546840560004 2025-11-05,01:01:37.000,309,11074787,-795,0,1762304496,13322.777803290002,378.4134405299992,54193.53286632 2025-11-05,01:01:38.000,309,11074786,-795,0,1762304497,13322.690231259992,378.30770358000154,54193.16953608 2025-11-05,01:01:39.000,309,11074802,-795,0,1762304498,13322.696967570002,378.3640966200037,54193.69357008 2025-11-05,01:01:40.000,309,11074774,-795,0,1762304499,13322.649813399992,378.34294922999834,54193.456008 2025-11-05,01:01:41.000,309,11074794,-795,0,1762304500,13322.831693769993,378.3006544500022,54193.72850568001 2025-11-05,01:01:42.000,309,11074832,-795,0,1762304501,13322.831693769993,378.3006544500022,54193.65164736 2025-11-05,01:01:43.000,309,11074787,-795,0,1762304502,13322.744121739997,378.2936053200028,54193.5957504 2025-11-05,01:01:44.000,309,11074817,-795,0,1762304503,13322.710440189992,378.2372122800007,54193.30927848 2025-11-05,01:01:45.000,309,11074770,-795,0,1762304504,13322.683494949997,378.1878683699979,54193.35818832 2025-11-05,01:01:46.000,309,11074819,-795,0,1762304505,13322.710440189992,378.1949175000045,54193.379149680004 2025-11-05,01:01:47.000,309,11074783,-795,0,1762304506,13322.683494949997,378.1173770700043,54193.08569064001 2025-11-05,01:01:48.000,309,11074828,-795,0,1762304507,13322.690231259992,378.0680331600015,54192.827167200005 2025-11-05,01:01:49.000,309,11074826,-795,0,1762304508,13322.710440189992,378.09622967999894,54192.897038400006 2025-11-05,01:01:50.000,309,11074849,-795,0,1762304509,13322.777803290002,378.1173770700043,54192.97389672 2025-11-05,01:01:51.000,309,11074820,-795,0,1762304510,13322.744121739997,378.07508229000086,54193.2463944 2025-11-05,01:01:52.000,309,11074817,-795,0,1762304511,13322.771066979993,377.9904927300013,54193.05774216001 2025-11-05,01:01:53.000,309,11074794,-795,0,1762304512,13322.663286019997,377.93409968999913,54192.91799976001 2025-11-05,01:01:54.000,309,11074839,-795,0,1762304513,13322.663286019997,377.91295230000105,54192.85511568 2025-11-05,01:01:55.000,309,11074785,-795,0,1762304514,13322.616131850002,377.87770665000426,54192.778257360005 2025-11-05,01:01:56.000,309,11074800,-795,0,1762304515,13322.555505060001,377.87770665000426,54192.778257360005 2025-11-05,01:01:57.000,309,11074828,-795,0,1762304516,13322.535296130001,377.86360838999826,54192.91799976001 2025-11-05,01:01:58.000,309,11074779,-795,0,1762304517,13322.400569929996,377.7367240500025,54192.38697864001 2025-11-05,01:01:59.000,309,11074793,-795,0,1762304518,13322.461196719996,377.79311709000467,54192.31710744001 2025-11-05,01:02:00.000,309,11074754,-795,0,1762304519,13322.454460410001,377.7790188299987,54192.43588848001 2025-11-05,01:02:01.000,309,11074795,-795,0,1762304520,13322.494878270001,377.76492056999996,54192.44986272 2025-11-05,01:02:02.000,309,11074812,-795,0,1762304521,13322.454460410001,377.7790188299987,54192.561656640006 2025-11-05,01:02:03.000,309,11074830,-795,0,1762304522,13322.366888379991,377.76492056999996,54192.63851496 2025-11-05,01:02:04.000,309,11074760,-795,0,1762304523,13322.387097309991,377.7719696999993,54192.58261800001 2025-11-05,01:02:05.000,309,11074829,-795,0,1762304524,13322.407306239991,377.7085275299978,54192.67345056001 2025-11-05,01:02:06.000,309,11074806,-795,0,1762304525,13322.481405649996,377.68738013999973,54192.63851496 2025-11-05,01:02:07.000,309,11074760,-635,0,1762304526,13322.434251480001,377.6944292699991,54192.50575968001 2025-11-05,01:02:08.000,309,11074794,-795,0,1762304527,13322.380360999996,377.5957414500008,54192.156403680005 2025-11-05,01:02:09.000,309,11074817,-795,0,1762304528,13322.420778859996,377.6591836200023,54192.28217184 2025-11-05,01:02:10.000,309,11074814,-795,0,1762304529,13322.360152069996,377.6239379699982,54191.939802960005 2025-11-05,01:02:11.000,309,11074805,-795,0,1762304530,13322.447724099991,377.60279058000015,54192.14242944 2025-11-05,01:02:12.000,309,11074825,-795,0,1762304531,13322.501614579996,377.61688883999886,54192.33108168 2025-11-05,01:02:13.000,309,11074790,-795,0,1762304532,13322.501614579996,377.5745940600027,54192.156403680005 2025-11-05,01:02:14.000,309,11074865,-795,0,1762304533,13322.474669340001,377.60279058000015,54192.33806880001 2025-11-05,01:02:15.000,309,11074792,-795,0,1762304534,13322.515087200001,377.5957414500008,54192.4778112 2025-11-05,01:02:16.000,309,11074802,-795,0,1762304535,13322.535296130001,377.60279058000015,54192.46383696001 2025-11-05,01:02:17.000,309,11074833,-795,0,1762304536,13322.562241369997,377.5745940600027,54192.4778112 2025-11-05,01:02:18.000,309,11074834,-795,0,1762304537,13322.434251480001,377.4900045000031,54192.12146808 2025-11-05,01:02:19.000,309,11074779,-795,0,1762304538,13322.481405649996,377.4759062400044,54192.35903016 2025-11-05,01:02:20.000,309,11074839,-795,0,1762304539,13322.494878270001,377.4970536300025,54192.34505592001 2025-11-05,01:02:21.000,309,11074822,-795,0,1762304540,13322.616131850002,377.4970536300025,54192.47082408 2025-11-05,01:02:22.000,309,11074807,-795,0,1762304541,13322.616131850002,377.46885710999777,54192.19832640001 2025-11-05,01:02:23.000,309,11074806,-795,0,1762304542,13322.474669340001,377.4477097199997,54191.90486736 2025-11-05,01:02:24.000,309,11074827,-795,0,1762304543,13322.481405649996,377.4759062400044,54192.04460976 2025-11-05,01:02:25.000,309,11074788,-795,0,1762304544,13322.494878270001,377.4265623300016,54192.12845520001 2025-11-05,01:02:26.000,309,11074795,-795,0,1762304545,13322.521823509996,377.433611460001,54192.43588848001 2025-11-05,01:02:27.000,309,11074812,-795,0,1762304546,13322.474669340001,377.45475884999905,54192.31012032 2025-11-05,01:02:28.000,309,11074815,-795,0,1762304547,13322.400569929996,377.3913166800048,54192.205313520004 2025-11-05,01:02:29.000,309,11074795,-795,0,1762304548,13322.555505060001,377.3913166800048,54192.373004400004 2025-11-05,01:02:30.000,309,11074811,-795,0,1762304549,13322.616131850002,377.4124640700029,54192.46383696001 2025-11-05,01:02:31.000,309,11074840,-795,0,1762304550,13322.629604469992,377.3983658100042,54192.393965760006 2025-11-05,01:02:32.000,309,11074818,-795,0,1762304551,13322.656549710002,377.4124640700029,54192.393965760006 2025-11-05,01:02:33.000,309,11074814,-795,0,1762304552,13322.616131850002,377.3490219000014,54192.275184720005 2025-11-05,01:02:34.000,309,11074830,-795,0,1762304553,13322.609395539992,377.3278745100033,54191.93281584001 2025-11-05,01:02:35.000,309,11074858,-795,0,1762304554,13322.696967570002,377.3137762500046,54192.07954536001 2025-11-05,01:02:36.000,309,11074804,-795,0,1762304555,13322.750858049993,377.30672711999796,54192.12146808 2025-11-05,01:02:37.000,309,11074805,-795,0,1762304556,13322.771066979993,377.29262885999924,54192.05159688001 2025-11-05,01:02:38.000,309,11074753,-795,0,1762304557,13322.676758640002,377.2221375599984,54192.0236484 2025-11-05,01:02:39.000,309,11074845,-795,0,1762304558,13322.838430080003,377.2432849500037,54192.19832640001 2025-11-05,01:02:40.000,309,11074851,-795,0,1762304559,13322.845166389998,377.23623582000437,54192.24024912 2025-11-05,01:02:41.000,309,11074829,-795,0,1762304560,13322.899056869988,377.215088429999,54192.36601728001 2025-11-05,01:02:42.000,309,11074801,-795,0,1762304561,13322.804748529998,377.20803929999965,54192.156403680005 2025-11-05,01:02:43.000,309,11074808,-795,0,1762304562,13322.892320559993,377.22918668999773,54192.34505592001 2025-11-05,01:02:44.000,309,11074839,-795,0,1762304563,13322.939474729988,377.25738321000244,54192.4778112 2025-11-05,01:02:45.000,309,11074819,-795,0,1762304564,13322.946211039998,377.2221375599984,54192.393965760006 2025-11-05,01:02:46.000,309,11074801,-795,0,1762304565,13322.993365209993,377.19394104000094,54192.01666128 2025-11-05,01:02:47.000,309,11074750,-795,0,1762304566,13323.067464619999,377.15869539000414,54192.07255824 2025-11-05,01:02:48.000,309,11074838,-795,0,1762304567,13322.959683659989,377.0670566999979,54191.75115072 2025-11-05,01:02:49.000,309,11074815,-795,0,1762304568,13323.114618789994,377.1516462600048,54192.01666128 2025-11-05,01:02:50.000,309,11074833,-795,0,1762304569,13323.175245579994,377.1375479999988,54192.24723624001 2025-11-05,01:02:51.000,309,11074802,-795,0,1762304570,13323.35038964,377.17279365000286,54192.41492712001 2025-11-05,01:02:52.000,309,11074792,-795,0,1762304571,13323.45143429,377.1516462600048,54192.4778112 2025-11-05,01:02:53.000,309,11074820,-795,0,1762304572,13323.565951559991,377.102302350002,54192.46383696001 2025-11-05,01:02:54.000,309,11074825,-795,0,1762304573,13323.640050969996,377.0882040900033,54192.37999152 2025-11-05,01:02:55.000,309,11074761,-795,0,1762304574,13323.815195030002,377.0670566999979,54192.42890136 2025-11-05,01:02:56.000,309,11074793,-795,0,1762304575,13323.707414069992,377.0529584399992,54192.0236484 2025-11-05,01:02:57.000,309,11074779,-795,0,1762304576,13323.754568240001,377.0529584399992,54192.17736504001 2025-11-05,01:02:58.000,309,11074820,-795,0,1762304577,13323.902767059997,376.94722149000154,54191.84198328001 2025-11-05,01:02:59.000,309,11074806,-795,0,1762304578,13323.916239680002,376.9331232300028,54191.92582872 2025-11-05,01:03:00.000,309,11074818,-795,0,1762304579,13324.199164699989,376.9895162699977,54192.26819760001 2025-11-05,01:03:01.000,309,11074797,-795,0,1762304580,13324.266527799999,376.96131975000026,54192.31710744001 2025-11-05,01:03:02.000,309,11074817,-795,0,1762304581,13324.32041827999,376.975418009999,54192.56864376 2025-11-05,01:03:03.000,309,11074825,-795,0,1762304582,13324.32041827999,376.9049267099981,54192.44986272 2025-11-05,01:03:04.000,309,11074779,-795,0,1762304583,13324.38104506999,376.9049267099981,54192.373004400004 2025-11-05,01:03:05.000,309,11074803,-795,0,1762304584,13324.48208971999,376.88377932000003,54192.52672104 2025-11-05,01:03:06.000,309,11074813,-795,0,1762304585,13324.535980199995,376.7921406300011,54192.56864376 2025-11-05,01:03:07.000,309,11074811,-795,0,1762304586,13324.52250757999,376.7568949800043,54192.4778112 2025-11-05,01:03:08.000,309,11074880,-795,0,1762304587,13324.54271650999,376.71460020000086,54192.44986272 2025-11-05,01:03:09.000,309,11074817,-795,0,1762304588,13324.62355222999,376.66525628999807,54192.53370816001 2025-11-05,01:03:10.000,309,11074815,-795,0,1762304589,13324.717860569996,376.5595193400004,54192.31012032 2025-11-05,01:03:11.000,309,11074810,-795,0,1762304590,13324.77175105,376.48902803999954,54192.26819760001 2025-11-05,01:03:12.000,309,11074827,-795,0,1762304591,13324.75154212,376.43263500000467,54192.24024912 2025-11-05,01:03:13.000,309,11074823,-795,0,1762304592,13324.778487359996,376.3268980499997,54192.03063552001 2025-11-05,01:03:14.000,309,11074802,-795,0,1762304593,13324.83237784,376.30575066000165,54192.35204304 2025-11-05,01:03:15.000,309,11074813,-795,0,1762304594,13324.926686179992,376.2493576199995,54192.491785440005 2025-11-05,01:03:16.000,309,11074842,-795,0,1762304595,13324.960367729997,376.15771893000056,54192.43588848001 2025-11-05,01:03:17.000,309,11074828,-795,0,1762304596,13325.027730829992,376.0872276299997,54192.53370816001 2025-11-05,01:03:18.000,309,11074821,-795,0,1762304597,13324.994049280001,376.00968719999946,54192.40794 2025-11-05,01:03:19.000,309,11074787,-795,0,1762304598,13325.007521899992,375.91099938000116,54192.33806880001 2025-11-05,01:03:20.000,309,11074796,-795,0,1762304599,13325.054676070002,375.87575373000436,54192.18435216 2025-11-05,01:03:21.000,309,11074857,-795,0,1762304600,13325.135511790002,375.8264098200016,54192.3031332 2025-11-05,01:03:22.000,309,11074786,-795,0,1762304601,13325.081621309997,375.71362374000455,54192.13544232 2025-11-05,01:03:23.000,309,11074824,-795,0,1762304602,13324.960367729997,375.6572307000024,54191.73717648 2025-11-05,01:03:24.000,309,11074761,-795,0,1762304603,13325.034467140002,375.6360833100043,54191.821021920005 2025-11-05,01:03:25.000,309,11074811,-795,0,1762304604,13325.000785589997,375.52329723,54191.821021920005 2025-11-05,01:03:26.000,309,11074822,-795,0,1762304605,13325.027730829992,375.3682163699996,54192.037622640004 2025-11-05,01:03:27.000,309,11074812,-795,0,1762304606,13325.088357619992,375.2483811600032,54192.14242944 2025-11-05,01:03:28.000,309,11074822,-795,0,1762304607,13324.994049280001,375.20608637999976,54191.83499616001 2025-11-05,01:03:29.000,309,11074811,-795,0,1762304608,13325.108566549992,375.22723376999784,54192.058584000006 2025-11-05,01:03:30.000,309,11074805,-795,0,1762304609,13325.108566549992,375.1355950799989,54191.97473856 2025-11-05,01:03:31.000,309,11074836,-795,0,1762304610,13325.162457029997,375.10739856000146,54192.12146808 2025-11-05,01:03:32.000,309,11074815,-795,0,1762304611,13325.162457029997,375.0157598700025,54192.12845520001 2025-11-05,01:03:33.000,309,11074831,-795,0,1762304612,13325.223083819998,374.9664159599997,54192.17736504001 2025-11-05,01:03:34.000,309,11074828,-795,0,1762304613,13325.182665959997,374.9170720500042,54192.08653248 2025-11-05,01:03:35.000,309,11074784,-795,0,1762304614,13325.115302860002,374.8324824900046,54191.52756288001 2025-11-05,01:03:36.000,309,11074769,-795,0,1762304615,13325.101830239997,374.76199119000376,54191.5694856 2025-11-05,01:03:37.000,309,11074831,-795,0,1762304616,13325.068148689992,374.7267455399997,54191.73018936 2025-11-05,01:03:38.000,309,11074807,-795,0,1762304617,13324.899740939996,374.5928120700046,54191.30397504 2025-11-05,01:03:39.000,309,11074829,-795,0,1762304618,13324.994049280001,374.63510685000074,54191.78608632 2025-11-05,01:03:40.000,309,11074802,-795,0,1762304619,13324.967104039992,374.55051729000115,54191.75813784 2025-11-05,01:03:41.000,309,11074842,-795,0,1762304620,13325.074885000002,374.55051729000115,54191.82800904 2025-11-05,01:03:42.000,309,11074813,-795,0,1762304621,13325.074885000002,374.51527164000436,54191.7790992 2025-11-05,01:03:43.000,309,11074757,-795,0,1762304622,13325.108566549992,374.55051729000115,54191.61140832 2025-11-05,01:03:44.000,309,11074809,-795,0,1762304623,13325.041203449997,374.5575664200005,54191.34589776 2025-11-05,01:03:45.000,309,11074786,-795,0,1762304624,13324.933422490001,374.6421559800001,54191.387820480006 2025-11-05,01:03:46.000,309,11074815,-795,0,1762304625,13324.872795700001,374.48707511999964,54191.41576896 2025-11-05,01:03:47.000,309,11074840,-795,0,1762304626,13324.866059389991,374.3460925199979,54191.1153228 2025-11-05,01:03:48.000,309,11074829,-795,0,1762304627,13324.866059389991,374.19101166000473,54190.8707736 2025-11-05,01:03:49.000,309,11074795,-795,0,1762304628,13324.953631420001,374.1134712300045,54191.09436144001 2025-11-05,01:03:50.000,309,11074801,-795,0,1762304629,13325.074885000002,373.8878990700032,54191.12230992001 2025-11-05,01:03:51.000,309,11074776,-795,0,1762304630,13325.223083819998,373.7751129899989,54191.42275608 2025-11-05,01:03:52.000,309,11074812,-795,0,1762304631,13325.431909429994,373.74691647000145,54191.41576896 2025-11-05,01:03:53.000,309,11074842,-795,0,1762304632,13325.472327289994,373.76806385999953,54191.338910640006 2025-11-05,01:03:54.000,309,11074788,-795,0,1762304633,13325.546426699999,373.8385551600004,54191.42275608 2025-11-05,01:03:55.000,309,11074805,-795,0,1762304634,13325.573371939994,373.8878990700032,54191.63236968 2025-11-05,01:03:56.000,309,11074796,-795,0,1762304635,13325.62052610999,373.8808499400038,54191.69525376001 2025-11-05,01:03:57.000,309,11074797,-795,0,1762304636,13325.573371939994,373.84560428999976,54191.61140832 2025-11-05,01:03:59.000,309,11074760,-795,0,1762304638,13325.431909429994,373.7751129899989,54191.13628416 2025-11-05,01:03:59.000,309,11074778,-755,0,1762304638,13325.674416589995,373.8526534199991,54191.56249848 2025-11-05,01:04:00.000,309,11074782,-795,0,1762304639,13325.76198861999,373.73281821000273,54191.35288488 2025-11-05,01:04:01.000,309,11074843,-795,0,1762304640,13325.84282433999,373.76101473000017,54191.40878184001 2025-11-05,01:04:02.000,309,11074815,-795,0,1762304641,13325.72157075999,373.6764251700006,54191.20615536 2025-11-05,01:04:03.000,309,11074813,-795,0,1762304642,13325.997759469996,373.7257690800034,54191.51358864 2025-11-05,01:04:04.000,309,11074843,-795,0,1762304643,13326.085331499991,373.7257690800034,54191.821021920005 2025-11-05,01:04:05.000,309,11074789,-795,0,1762304644,13326.119013049996,373.71167082000466,54191.821021920005 2025-11-05,01:04:06.000,309,11074838,-795,0,1762304645,13326.206585079992,373.68347429999994,54191.69525376001 2025-11-05,01:04:07.000,309,11074792,-795,0,1762304646,13326.388465449993,373.64822865000315,54191.91185448001 2025-11-05,01:04:08.000,309,11074785,-795,0,1762304647,13326.361520209997,373.5565899600042,54191.47166592 2025-11-05,01:04:09.000,309,11074813,-795,0,1762304648,13326.509719029993,373.66232691000187,54191.88390600001 2025-11-05,01:04:10.000,309,11074762,-795,0,1762304649,13326.529927959993,373.63413039000443,54191.8489704 2025-11-05,01:04:11.000,309,11074812,-795,0,1762304650,13326.671390469994,373.71167082000466,54192.156403680005 2025-11-05,01:04:12.000,309,11074835,-795,0,1762304651,13326.81958928999,373.66232691000187,54192.00967416001 2025-11-05,01:04:13.000,309,11074857,-795,0,1762304652,13326.86000714999,373.69757255999866,54192.01666128 2025-11-05,01:04:14.000,309,11074807,-795,0,1762304653,13326.96778811,373.704621689998,54191.87691888 2025-11-05,01:04:15.000,309,11074762,-795,0,1762304654,13327.00146965999,373.73281821000273,54191.97473856 2025-11-05,01:04:16.000,309,11074786,-795,0,1762304655,13327.12945955,373.7892112500049,54192.35204304 2025-11-05,01:04:17.000,309,11074794,-795,0,1762304656,13327.203558959991,373.8244569000017,54192.491785440005 2025-11-05,01:04:18.000,309,11074860,-795,0,1762304657,13327.196822649996,373.79626038000424,54192.43588848001 2025-11-05,01:04:19.000,309,11074802,-795,0,1762304658,13327.398911949997,373.8808499400038,54192.65248920001 2025-11-05,01:04:20.000,309,11074827,-795,0,1762304659,13327.560583389997,373.93019384999934,54192.931974 2025-11-05,01:04:21.000,309,11074810,-795,0,1762304660,13327.634682800002,373.9513412400047,54193.0018452 2025-11-05,01:04:22.000,309,11074840,-795,0,1762304661,13327.661628039998,373.95839037000405,54193.08569064001 2025-11-05,01:04:23.000,309,11074796,-795,0,1762304662,13327.567319699992,373.99363602000085,54192.897038400006 2025-11-05,01:04:24.000,309,11074745,-795,0,1762304663,13327.681836969998,374.02888166999765,54193.12062624 2025-11-05,01:04:25.000,309,11074821,-795,0,1762304664,13327.728991139993,374.0993729699985,54193.00883232001 2025-11-05,01:04:26.000,309,11074838,-795,0,1762304665,13327.755936379988,374.0852747099998,54193.09966488 2025-11-05,01:04:27.000,309,11074837,-795,0,1762304666,13327.661628039998,374.19101166000473,54193.00883232001 2025-11-05,01:04:28.000,309,11074810,-795,0,1762304667,13327.627946489993,374.1275694900032,54192.95992248 2025-11-05,01:04:29.000,309,11074845,-795,0,1762304668,13327.803090549998,374.24035557000025,54193.49094360001 2025-11-05,01:04:30.000,309,11074841,-795,0,1762304669,13327.931080439994,374.2474046999996,54193.7704284 2025-11-05,01:04:31.000,309,11074801,-795,0,1762304670,13327.937816749989,374.33904338999855,54193.76344128 2025-11-05,01:04:32.000,309,11074845,-795,0,1762304671,13327.984970919999,374.3178960000005,54193.84728672001 2025-11-05,01:04:33.000,309,11074837,-795,0,1762304672,13327.937816749989,374.3601907800039,54193.75645416001 2025-11-05,01:04:34.000,309,11074837,-795,0,1762304673,13327.971498299994,374.3954364300007,54193.84728672001 2025-11-05,01:04:35.000,309,11074860,-795,0,1762304674,13328.032125089994,374.48707511999964,54194.09183592001 2025-11-05,01:04:36.000,309,11074808,-795,0,1762304675,13328.052334019994,374.50117337999836,54194.16170712001 2025-11-05,01:04:37.000,309,11074818,-795,0,1762304676,13328.03886139999,374.5223207700037,54194.03593896 2025-11-05,01:04:38.000,309,11074754,-795,0,1762304677,13327.856981029989,374.4800259900003,54193.67260872 2025-11-05,01:04:39.000,309,11074759,-795,0,1762304678,13328.06580664,374.5787138099986,54193.93113216 2025-11-05,01:04:40.000,309,11074758,-795,0,1762304679,13328.1062245,374.56461554999987,54193.94510640001 2025-11-05,01:04:41.000,309,11074795,-795,0,1762304680,13328.1062245,374.59986120000394,54194.13375864 2025-11-05,01:04:42.000,309,11074823,-795,0,1762304681,13328.20726915,374.621008590002,54194.49708888001 2025-11-05,01:04:43.000,309,11074810,-795,0,1762304682,13328.18032390999,374.621008590002,54194.406256320006 2025-11-05,01:04:44.000,309,11074845,-795,0,1762304683,13328.3083138,374.6421559800001,54194.51106312 2025-11-05,01:04:45.000,309,11074831,-795,0,1762304684,13328.32178641999,374.67740163000417,54194.51106312 2025-11-05,01:04:46.000,309,11074819,-795,0,1762304685,13328.463248929991,374.67740163000417,54194.69971536 2025-11-05,01:04:47.000,309,11074731,-795,0,1762304686,13328.422831069991,374.6280577200014,54194.51805024001 2025-11-05,01:04:48.000,309,11074850,-795,0,1762304687,13328.34199534999,374.6069103300033,54194.52503736001 2025-11-05,01:04:49.000,309,11074815,-795,0,1762304688,13328.530612030001,374.58576293999795,54194.66477976001 2025-11-05,01:04:50.000,309,11074832,-795,0,1762304689,13328.550820960001,374.5293699000031,54194.46215328 2025-11-05,01:04:51.000,309,11074807,-795,0,1762304690,13328.584502509992,374.53641903000243,54194.51805024001 2025-11-05,01:04:52.000,309,11074800,-795,0,1762304691,13328.773119190002,374.494124249999,54194.77657368 2025-11-05,01:04:53.000,309,11074815,-795,0,1762304692,13328.759646569997,374.46592773000157,54194.790547920005 2025-11-05,01:04:54.000,309,11074828,-795,0,1762304693,13328.786591809992,374.4095346899994,54195.02811000001 2025-11-05,01:04:55.000,309,11074757,-795,0,1762304694,13328.692283470002,374.38838730000134,54194.93029032001 2025-11-05,01:04:56.000,309,11074733,-795,0,1762304695,13328.759646569997,374.3954364300007,54195.07003272001 2025-11-05,01:04:57.000,309,11074805,-795,0,1762304696,13328.773119190002,374.3601907800039,54195.16785240001 2025-11-05,01:04:59.000,309,11074774,-795,0,1762304698,13328.584502509992,374.25445382999897,54194.98618728 2025-11-05,01:05:00.000,309,11074795,-795,0,1762304699,13328.786591809992,374.21920818000217,54195.27964632 2025-11-05,01:05:01.000,309,11074813,-795,0,1762304700,13328.773119190002,374.15576601000066,54195.34951752 2025-11-05,01:05:02.000,309,11074787,-795,0,1762304701,13328.779855499997,374.1134712300045,54195.32156904 2025-11-05,01:05:03.000,309,11074767,-795,0,1762304702,13328.638392989997,374.04297993000364,54194.86740624 2025-11-05,01:05:04.000,309,11074762,-795,0,1762304703,13328.658601919997,373.94429210999806,54195.00016152001 2025-11-05,01:05:05.000,309,11074796,-795,0,1762304704,13328.503666789991,373.9019973300019,54194.85343200001 2025-11-05,01:05:06.000,309,11074785,-795,0,1762304705,13328.624920369992,373.83150603000104,54195.0630456 2025-11-05,01:05:07.000,309,11074829,-795,0,1762304706,13328.40935845,373.8526534199991,54195.21676224001 2025-11-05,01:05:08.000,309,11074861,-795,0,1762304707,13328.483457859991,373.84560428999976,54195.41938872 2025-11-05,01:05:09.000,309,11074829,-795,0,1762304708,13328.315050109995,373.69757255999866,54195.11894256001 2025-11-05,01:05:10.000,309,11074826,-795,0,1762304709,13328.34199534999,373.71167082000466,54195.356504639996 2025-11-05,01:05:11.000,309,11074722,-795,0,1762304710,13328.294841179995,373.704621689998,54195.41938872 2025-11-05,01:05:12.000,309,11074818,-795,0,1762304711,13328.22074176999,373.6059338699997,54195.43336296001 2025-11-05,01:05:13.000,309,11074793,-795,0,1762304712,13328.14664236,373.6270812599978,54195.36349176001 2025-11-05,01:05:14.000,309,11074834,-795,0,1762304713,13327.971498299994,373.5424916999982,54195.15387816 2025-11-05,01:05:15.000,309,11074849,-795,0,1762304714,13327.964761989999,373.54954083000484,54195.11195544 2025-11-05,01:05:16.000,309,11074827,-795,0,1762304715,13327.850244719993,373.4931477900027,54195.02112288001 2025-11-05,01:05:17.000,309,11074813,-795,0,1762304716,13327.883926269998,373.4579021399986,54195.26567208001 2025-11-05,01:05:18.000,309,11074786,-795,0,1762304717,13327.809826859993,373.45085300999926,54195.20977512 2025-11-05,01:05:19.000,309,11074793,-795,0,1762304718,13327.547110769992,373.479049530004,54195.07003272001 2025-11-05,01:05:20.000,309,11074824,-795,0,1762304719,13327.621210179997,373.479049530004,54195.32156904 2025-11-05,01:05:21.000,309,11074820,-795,0,1762304720,13327.526901839992,373.4720004000046,54195.293620560005 2025-11-05,01:05:22.000,309,11074782,-795,0,1762304721,13327.479747669997,373.4226564900018,54195.342530400005 2025-11-05,01:05:23.000,309,11074780,-795,0,1762304722,13327.419120879997,373.464951269998,54195.37047888 2025-11-05,01:05:24.000,309,11074810,-795,0,1762304723,13327.318076229996,373.4438038799999,54195.244710720006 2025-11-05,01:05:25.000,309,11074817,-795,0,1762304724,13327.257449439996,373.43675475000055,54195.19580088001 2025-11-05,01:05:26.000,309,11074781,-795,0,1762304725,13327.277658369996,373.43675475000055,54195.412401600006 2025-11-05,01:05:27.000,309,11074778,-795,0,1762304726,13327.16987741,373.43675475000055,54195.25169784 2025-11-05,01:05:28.000,309,11074864,-795,0,1762304727,13327.14293216999,373.3944599700044,54194.95125168001 2025-11-05,01:05:29.000,309,11074834,-795,0,1762304728,13326.98126072999,373.31691954000416,54194.58093432 2025-11-05,01:05:30.000,309,11074822,-795,0,1762304729,13326.98126072999,373.37331257999904,54194.81150928001 2025-11-05,01:05:31.000,309,11074822,-795,0,1762304730,13326.96105179999,373.3662634499997,54194.85343200001 2025-11-05,01:05:32.000,309,11074828,-795,0,1762304731,13327.06209644999,373.38741083999776,54195.25868496 2025-11-05,01:05:33.000,309,11074832,-795,0,1762304732,13327.0284149,373.37331257999904,54195.3075948 2025-11-05,01:05:34.000,309,11074808,-795,0,1762304733,13327.055360139995,373.3098704100048,54195.25868496 2025-11-05,01:05:35.000,309,11074758,-795,0,1762304734,13326.94084286999,373.3451160600016,54194.958238800005 2025-11-05,01:05:36.000,309,11074760,-795,0,1762304735,13326.974524419995,373.2464282400033,54195.07003272001 2025-11-05,01:05:37.000,309,11074812,-795,0,1762304736,13327.02167858999,373.31691954000416,54195.202788 2025-11-05,01:05:38.000,309,11074824,-795,0,1762304737,13326.98126072999,373.2957721499988,54195.04208424 2025-11-05,01:05:39.000,309,11074833,-795,0,1762304738,13326.812852979994,373.20413345999987,54194.82548352 2025-11-05,01:05:40.000,309,11074778,-795,0,1762304739,13327.00820597,373.28872301999945,54194.83247064001 2025-11-05,01:05:41.000,309,11074810,-795,0,1762304740,13327.06209644999,373.23937911000394,54194.93727744 2025-11-05,01:05:42.000,309,11074816,-795,0,1762304741,13327.136195859995,373.2182317199986,54194.86041912001 2025-11-05,01:05:43.000,309,11074792,-795,0,1762304742,13327.08904169,373.22528084999794,54194.89535472 2025-11-05,01:05:44.000,309,11074836,-795,0,1762304743,13327.014942279995,373.1829860700018,54194.85343200001 2025-11-05,01:05:45.000,309,11074793,-795,0,1762304744,13327.06883276,373.16888781000307,54195.02811000001 2025-11-05,01:05:46.000,309,11074822,-795,0,1762304745,13327.12945955,373.1195439000003,54195.09099408 2025-11-05,01:05:47.000,309,11074793,-795,0,1762304746,13327.14293216999,373.1477404199977,54195.14689104001 2025-11-05,01:05:48.000,309,11074833,-795,0,1762304747,13327.12272323999,373.09134738000284,54195.056058480004 2025-11-05,01:05:49.000,309,11074818,-795,0,1762304748,13327.10251430999,372.97856129999855,54194.720676720004 2025-11-05,01:05:50.000,309,11074832,-795,0,1762304749,13327.257449439996,373.04200347000005,54195.00016152001 2025-11-05,01:05:51.000,309,11074786,-795,0,1762304750,13327.25071313,373.020856080002,54195.10496832 2025-11-05,01:05:52.000,309,11074819,-795,0,1762304751,13327.304603609991,373.04200347000005,54195.08400696 2025-11-05,01:05:53.000,309,11074801,-795,0,1762304752,13327.304603609991,373.0138069500026,54194.79753504 2025-11-05,01:05:54.000,309,11074789,-795,0,1762304753,13327.291130990001,372.95741391000047,54194.65779264 2025-11-05,01:05:55.000,309,11074811,-795,0,1762304754,13327.2305042,372.97856129999855,54194.62984416 2025-11-05,01:05:56.000,309,11074843,-795,0,1762304755,13327.371966710001,372.94331565000175,54194.86041912001 2025-11-05,01:05:57.000,309,11074824,-715,0,1762304756,13327.405648259992,372.9644630399998,54195.16785240001 2025-11-05,01:05:58.000,309,11074812,-795,0,1762304757,13327.297867299996,372.95741391000047,54194.93727744 2025-11-05,01:05:59.000,309,11074812,-795,0,1762304758,13327.16987741,372.8093821799994,54194.66477976001 2025-11-05,01:06:00.000,309,11074843,-795,0,1762304759,13327.217031579996,372.8657752200015,54194.83247064001 2025-11-05,01:06:01.000,309,11074816,-795,0,1762304760,13327.304603609991,372.8516769600028,54194.97221304 2025-11-05,01:06:02.000,309,11074836,-795,0,1762304761,13327.398911949997,372.84462783000345,54195.056058480004 2025-11-05,01:06:03.000,309,11074797,-795,0,1762304762,13327.331548850001,372.8375787000041,54195.08400696 2025-11-05,01:06:04.000,309,11074773,-795,0,1762304763,13327.297867299996,372.81643130999873,54195.04208424 2025-11-05,01:06:05.000,309,11074840,-795,0,1762304764,13327.264185749991,372.76003827000386,54194.80452216 2025-11-05,01:06:06.000,309,11074767,-795,0,1762304765,13327.277658369996,372.79528392000066,54194.81150928001 2025-11-05,01:06:07.000,309,11074754,-795,0,1762304766,13327.25071313,372.74594000999787,54194.720676720004 2025-11-05,01:06:08.000,309,11074779,-795,0,1762304767,13327.291130990001,372.76003827000386,54194.73465096001 2025-11-05,01:06:09.000,309,11074786,-795,0,1762304768,13327.08230537999,372.6754487100043,54194.47612752001 2025-11-05,01:06:10.000,309,11074824,-795,0,1762304769,13327.14293216999,372.76003827000386,54194.83247064001 2025-11-05,01:06:11.000,309,11074809,-795,0,1762304770,13327.055360139995,372.71069436000107,54194.88138048001 2025-11-05,01:06:12.000,309,11074831,-795,0,1762304771,13327.10251430999,372.69659610000235,54195.03509712 2025-11-05,01:06:13.000,309,11074801,-795,0,1762304772,13327.14293216999,372.66839957999764,54195.14689104001 2025-11-05,01:06:14.000,309,11074805,-795,0,1762304773,13327.10251430999,372.69659610000235,54195.056058480004 2025-11-05,01:06:15.000,309,11074814,-795,0,1762304774,13327.04862383,372.6543013199989,54195.0630456 2025-11-05,01:06:16.000,309,11074825,-795,0,1762304775,13326.96778811,372.6613504499983,54194.80452216 2025-11-05,01:06:17.000,309,11074790,-795,0,1762304776,13326.954315489995,372.58381001999805,54194.88138048001 2025-11-05,01:06:18.000,309,11074824,-795,0,1762304777,13327.00820597,372.58381001999805,54194.72766384 2025-11-05,01:06:19.000,309,11074825,-795,0,1762304778,13326.806116669999,372.49922045999847,54194.20362984 2025-11-05,01:06:20.000,309,11074759,-795,0,1762304779,13326.96105179999,372.56266263,54194.65779264 2025-11-05,01:06:21.000,309,11074781,-795,0,1762304780,13326.96105179999,372.5203678500038,54194.790547920005 2025-11-05,01:06:22.000,309,11074808,-755,0,1762304781,13326.94084286999,372.4921713299991,54195.02112288001 2025-11-05,01:06:23.000,309,11074816,-795,0,1762304782,13326.94757918,372.4639748100017,54194.97920016001 2025-11-05,01:06:24.000,309,11074758,-795,0,1762304783,13326.812852979994,372.4780730700004,54194.69971536 2025-11-05,01:06:25.000,309,11074794,-795,0,1762304784,13326.833061909994,372.38643438000145,54194.7486252 2025-11-05,01:06:26.000,309,11074814,-795,0,1762304785,13326.86000714999,372.42168002999824,54194.83247064001 2025-11-05,01:06:27.000,309,11074831,-795,0,1762304786,13326.86674346,372.4569256800023,54194.88138048001 2025-11-05,01:06:28.000,309,11074833,-795,0,1762304787,13326.812852979994,372.4075817699995,54194.70670248 2025-11-05,01:06:29.000,309,11074791,-795,0,1762304788,13326.698335709989,372.35118873000465,54194.47612752001 2025-11-05,01:06:30.000,309,11074823,-795,0,1762304789,13326.81958928999,372.38643438000145,54194.42721768001 2025-11-05,01:06:31.000,309,11074805,-795,0,1762304790,13326.792644049994,372.36528699000337,54194.49010176 2025-11-05,01:06:32.000,309,11074825,-795,0,1762304791,13326.77917142999,372.4287291600049,54194.552985840004 2025-11-05,01:06:33.000,309,11074843,-795,0,1762304792,13326.617499989989,372.3793852500021,54194.44817904001 2025-11-05,01:06:34.000,309,11074855,-795,0,1762304793,13326.583818439998,372.4428274200036,54194.81150928001 2025-11-05,01:06:35.000,309,11074823,-795,0,1762304794,13326.455828550002,372.4428274200036,54194.66477976001 2025-11-05,01:06:36.000,309,11074817,-795,0,1762304795,13326.354783900002,372.4428274200036,54194.720676720004 2025-11-05,01:06:37.000,309,11074776,-795,0,1762304796,13326.341311279997,372.44987655000295,54194.8184964 2025-11-05,01:06:38.000,309,11074832,-795,0,1762304797,13326.287420799992,372.4639748100017,54194.79753504 2025-11-05,01:06:39.000,309,11074789,-795,0,1762304798,13326.01123209,372.42168002999824,54194.49708888001 2025-11-05,01:06:40.000,309,11074853,-795,0,1762304799,13326.098804119996,372.5062695899978,54194.622857040005 2025-11-05,01:06:41.000,309,11074811,-795,0,1762304800,13326.078595189996,372.4428274200036,54194.55997296 2025-11-05,01:06:42.000,309,11074841,-795,0,1762304801,13326.044913639991,372.49922045999847,54194.51106312 2025-11-05,01:06:43.000,309,11074811,-795,0,1762304802,13325.96407791999,372.49922045999847,54194.4342048 2025-11-05,01:06:44.000,309,11074849,-795,0,1762304803,13325.876505889995,372.5203678500038,54194.385294960004 2025-11-05,01:06:45.000,309,11074797,-795,0,1762304804,13325.775461239995,372.4921713299991,54194.30843664001 2025-11-05,01:06:46.000,309,11074815,-795,0,1762304805,13325.748516,372.5274169800032,54194.49708888001 2025-11-05,01:06:47.000,309,11074837,-795,0,1762304806,13325.68788921,372.5274169800032,54194.671766880005 2025-11-05,01:06:48.000,309,11074795,-795,0,1762304807,13325.60031717999,372.5415152400019,54194.5390116 2025-11-05,01:06:49.000,309,11074845,-795,0,1762304808,13325.404964189998,372.4639748100017,54194.168694240005 2025-11-05,01:06:50.000,309,11074787,-795,0,1762304809,13325.499272529989,372.53446611000254,54194.406256320006 2025-11-05,01:06:51.000,309,11074821,-795,0,1762304810,13325.452118359994,372.56971175999934,54194.504076000005 2025-11-05,01:06:52.000,309,11074813,-795,0,1762304811,13325.425173119998,372.56971175999934,54194.56696008001 2025-11-05,01:06:53.000,309,11074809,-795,0,1762304812,13325.344337399998,372.56266263,54194.385294960004 2025-11-05,01:06:54.000,309,11074806,-795,0,1762304813,13325.324128469998,372.5556135000006,54194.406256320006 2025-11-05,01:06:55.000,309,11074778,-795,0,1762304814,13325.276974300003,372.51331872000446,54194.119784400005 2025-11-05,01:06:56.000,309,11074849,-795,0,1762304815,13325.243292749998,372.56971175999934,54194.19664272 2025-11-05,01:06:57.000,309,11074800,-795,0,1762304816,13325.189402269993,372.5767608899987,54194.13375864 2025-11-05,01:06:58.000,309,11074781,-795,0,1762304817,13325.047939759992,372.56266263,54193.85427384001 2025-11-05,01:06:59.000,309,11074817,-795,0,1762304818,13325.014258210002,372.5415152400019,54194.05690032 2025-11-05,01:07:00.000,309,11074797,-795,0,1762304819,13325.061412379997,372.61200654000277,54194.31542376 2025-11-05,01:07:01.000,309,11074808,-795,0,1762304820,13324.980576659997,372.5767608899987,54194.09183592001 2025-11-05,01:07:02.000,309,11074790,-795,0,1762304821,13325.047939759992,372.6754487100043,54194.44119192 2025-11-05,01:07:03.000,309,11074797,-795,0,1762304822,13324.987312969992,372.7036452300017,54194.32939800001 2025-11-05,01:07:04.000,309,11074796,-795,0,1762304823,13324.845850459991,372.7036452300017,54194.07786168 2025-11-05,01:07:05.000,309,11074840,-795,0,1762304824,13324.825641529991,372.7388908799985,54194.09183592001 2025-11-05,01:07:06.000,309,11074790,-795,0,1762304825,13324.785223669991,372.7529891400045,54194.28048816001 2025-11-05,01:07:07.000,309,11074794,-795,0,1762304826,13324.738069499996,372.7388908799985,54193.96606776 2025-11-05,01:07:08.000,309,11074827,-795,0,1762304827,13324.61007961,372.76003827000386,54193.93113216 2025-11-05,01:07:09.000,309,11074843,-795,0,1762304828,13324.414726619994,372.689546970003,54193.57478904 2025-11-05,01:07:10.000,309,11074836,-795,0,1762304829,13324.4686171,372.79528392000066,54193.89619656001 2025-11-05,01:07:11.000,309,11074800,-795,0,1762304830,13324.434935549994,372.8234804399981,54194.217604080004 2025-11-05,01:07:12.000,309,11074790,-795,0,1762304831,13324.34062720999,372.84462783000345,54194.18266848001 2025-11-05,01:07:13.000,309,11074825,-795,0,1762304832,13324.280000419989,372.8375787000041,54194.19664272 2025-11-05,01:07:14.000,309,11074798,-795,0,1762304833,13324.138537909988,372.8657752200015,54194.00799048 2025-11-05,01:07:15.000,309,11074827,-795,0,1762304834,13324.037493260003,372.9010208699983,54194.001003360005 2025-11-05,01:07:16.000,309,11074760,-795,0,1762304835,13323.889294439992,372.95741391000047,54193.86824808 2025-11-05,01:07:17.000,309,11074836,-795,0,1762304836,13323.956657540002,372.9503647800011,54194.168694240005 2025-11-05,01:07:18.000,309,11074805,-795,0,1762304837,13323.889294439992,372.9151191300043,54194.09183592001 2025-11-05,01:07:19.000,309,11074805,-795,0,1762304838,13323.673732520001,372.7741365300026,54193.330239840005 2025-11-05,01:07:20.000,309,11074840,-795,0,1762304839,13323.687205139991,372.7882347900013,54193.55382768 2025-11-05,01:07:21.000,309,11074832,-795,0,1762304840,13323.788249789992,372.78118566000194,54193.497930720005 2025-11-05,01:07:22.000,309,11074833,-795,0,1762304841,13323.875821820002,372.9080699999977,54193.665621600005 2025-11-05,01:07:23.000,309,11074806,-795,0,1762304842,13323.781513479997,373.10544564000156,54193.96606776 2025-11-05,01:07:24.000,309,11074783,-795,0,1762304843,13323.599633109996,373.2111825899992,54193.882222320004 2025-11-05,01:07:25.000,309,11074856,-795,0,1762304844,13323.50532476999,373.25347737000266,54193.94510640001 2025-11-05,01:07:26.000,309,11074793,-795,0,1762304845,13323.437961669995,373.27462476000073,54194.09183592001 2025-11-05,01:07:27.000,309,11074782,-795,0,1762304846,13323.38407118999,373.27462476000073,54194.00799048 2025-11-05,01:07:28.000,309,11074850,-795,0,1762304847,13323.24934499,373.30282127999817,54194.00799048 2025-11-05,01:07:29.000,309,11074805,-795,0,1762304848,13323.047255689999,373.3310178000029,54193.80536400001 2025-11-05,01:07:30.000,309,11074805,-795,0,1762304849,13323.053991999994,373.3592143200003,54193.9101708 2025-11-05,01:07:31.000,309,11074843,-795,0,1762304850,13323.101146169989,373.3592143200003,54193.8402996 2025-11-05,01:07:32.000,309,11074791,-795,0,1762304851,13323.087673549999,373.38741083999776,54193.77741552001 2025-11-05,01:07:33.000,309,11074799,-795,0,1762304852,13323.094409859994,373.4297056200012,54193.84728672001 2025-11-05,01:07:34.000,309,11074822,-795,0,1762304853,13323.013574139994,373.4297056200012,54193.82632536001 2025-11-05,01:07:35.000,309,11074805,-795,0,1762304854,13322.966419969998,373.4931477900027,54193.735492800006 2025-11-05,01:07:36.000,309,11074835,-795,0,1762304855,13322.865375319998,373.54954083000484,54193.980042 2025-11-05,01:07:37.000,309,11074799,-795,0,1762304856,13322.824957459998,373.6059338699997,54194.02895184 2025-11-05,01:07:38.000,309,11074805,-795,0,1762304857,13322.791275909993,373.6552777800025,54194.14074576001 2025-11-05,01:07:39.000,309,11074798,-795,0,1762304858,13322.548768749992,373.6693760400012,54193.882222320004 2025-11-05,01:07:40.000,309,11074864,-795,0,1762304859,13322.589186609992,373.7892112500049,54194.2245912 2025-11-05,01:07:41.000,309,11074804,-795,0,1762304860,13322.622868159997,373.86675167999783,54194.34337224 2025-11-05,01:07:42.000,309,11074829,-795,0,1762304861,13322.474669340001,373.93019384999934,54194.25253968 2025-11-05,01:07:43.000,309,11074782,-755,0,1762304862,13322.400569929996,373.9654395000034,54194.3643336 2025-11-05,01:07:44.000,309,11074810,-795,0,1762304863,13322.25237111,373.9865868900015,54193.94510640001 2025-11-05,01:07:45.000,309,11074771,-795,0,1762304864,13322.18500800999,374.02888166999765,54193.93811928 2025-11-05,01:07:46.000,309,11074830,-795,0,1762304865,13322.16479907999,374.0852747099998,54194.14074576001 2025-11-05,01:07:47.000,309,11074789,-795,0,1762304866,13321.929028229999,374.12052036000387,54194.06388744001 2025-11-05,01:07:48.000,309,11074822,-795,0,1762304867,13321.96944609,374.20510992000345,54194.552985840004 2025-11-05,01:07:50.000,309,11074769,-795,0,1762304869,13321.767356789998,374.2756012200043,54194.37132072 2025-11-05,01:07:50.000,309,11074806,-795,0,1762304869,13321.801038339989,374.38838730000134,54194.58792144 2025-11-05,01:07:51.000,309,11074797,-795,0,1762304870,13321.726938929998,374.4306820800048,54194.65080552 2025-11-05,01:07:52.000,309,11074800,-795,0,1762304871,13321.646103209998,374.5082225099977,54194.73465096001 2025-11-05,01:07:53.000,309,11074779,-795,0,1762304872,13321.598949040002,374.58576293999795,54194.73465096001 2025-11-05,01:07:54.000,309,11074800,-795,0,1762304873,13321.457486530002,374.58576293999795,54194.60189568 2025-11-05,01:07:55.000,309,11074823,-795,0,1762304874,13321.396859740002,374.6703525000048,54194.76958656 2025-11-05,01:07:56.000,309,11074797,-795,0,1762304875,13321.464222839997,374.67740163000417,54194.7486252 2025-11-05,01:07:57.000,309,11074815,-795,0,1762304876,13321.450750219992,374.6562542399988,54194.72766384 2025-11-05,01:07:58.000,309,11074823,-795,0,1762304877,13321.477695460002,374.6421559800001,54194.70670248 2025-11-05,01:07:59.000,309,11074769,-795,0,1762304878,13321.376650810002,374.55051729000115,54194.35734648001 2025-11-05,01:08:00.000,309,11074860,-795,0,1762304879,13321.545058559997,374.61395946000266,54194.83247064001 2025-11-05,01:08:01.000,309,11074831,-795,0,1762304880,13321.679784759988,374.7055981500016,54194.9931744 2025-11-05,01:08:02.000,309,11074812,-795,0,1762304881,13321.652839519993,374.78313858000183,54194.65779264 2025-11-05,01:08:03.000,309,11074829,-795,0,1762304882,13321.747147859998,375.065103779998,54195.2726592 2025-11-05,01:08:04.000,309,11074840,-795,0,1762304883,13321.679784759988,375.1778898600023,54195.40541448001 2025-11-05,01:08:05.000,309,11074784,-795,0,1762304884,13321.558531180002,375.2342829000045,54195.377466 2025-11-05,01:08:06.000,309,11074788,-795,0,1762304885,13321.497904390002,375.26952855000127,54195.377466 2025-11-05,01:08:07.000,309,11074796,-795,0,1762304886,13321.450750219992,375.3329707200028,54195.60804096 2025-11-05,01:08:08.000,309,11074839,-795,0,1762304887,13321.497904390002,375.3682163699996,54195.75477048 2025-11-05,01:08:09.000,309,11074786,-795,0,1762304888,13321.295815090001,375.2977250699987,54195.14689104001 2025-11-05,01:08:10.000,309,11074773,-795,0,1762304889,13321.369914499992,375.41756028000236,54195.391440240004 2025-11-05,01:08:11.000,309,11074816,-795,0,1762304890,13321.403596049997,375.48805158000323,54195.54515688 2025-11-05,01:08:12.000,309,11074810,-795,0,1762304891,13321.538322250002,375.5796902700022,54195.796693200005 2025-11-05,01:08:13.000,309,11074829,-795,0,1762304892,13321.612421659993,375.6290341799977,54196.2159204 2025-11-05,01:08:14.000,309,11074831,-795,0,1762304893,13321.659575829988,375.68542721999984,54196.27181736001 2025-11-05,01:08:15.000,309,11074766,-795,0,1762304894,13321.619157970003,375.74886939000135,54196.1111136 2025-11-05,01:08:16.000,309,11074780,-795,0,1762304895,13321.679784759988,375.7770659099988,54196.250856000006 2025-11-05,01:08:17.000,309,11074842,-795,0,1762304896,13321.693257379993,375.9391958999986,54196.418546880006 2025-11-05,01:08:18.000,309,11074790,-795,0,1762304897,13321.733675239993,375.97444155000267,54196.4954052 2025-11-05,01:08:19.000,309,11074829,-795,0,1762304898,13321.551794869993,375.94624502999795,54196.27880448 2025-11-05,01:08:20.000,309,11074815,-795,0,1762304899,13321.706729999998,376.1013258899984,54196.59322488 2025-11-05,01:08:21.000,309,11074817,-795,0,1762304900,13321.720202619988,376.15771893000056,54196.530340799996 2025-11-05,01:08:22.000,309,11074848,-795,0,1762304901,13321.733675239993,376.200013710004,54196.600212 2025-11-05,01:08:23.000,309,11074787,-795,0,1762304902,13321.666312139998,376.2775541400042,54196.62117336 2025-11-05,01:08:24.000,309,11074809,-795,0,1762304903,13321.585476419998,376.34099630999845,54196.425534 2025-11-05,01:08:25.000,309,11074781,-795,0,1762304904,13321.578740110002,376.43263500000467,54196.82379984001 2025-11-05,01:08:26.000,309,11074843,-795,0,1762304905,13321.652839519993,376.55247021000105,54197.01245208001 2025-11-05,01:08:27.000,309,11074809,-795,0,1762304906,13321.545058559997,376.6229615100019,54196.90764528 2025-11-05,01:08:28.000,309,11074842,-795,0,1762304907,13321.767356789998,376.61591238000256,54197.124246 2025-11-05,01:08:29.000,309,11074818,-795,0,1762304908,13321.504640699997,376.53132282000297,54196.99149072001 2025-11-05,01:08:30.000,309,11074786,-795,0,1762304909,13321.585476419998,376.61591238000256,54197.257001280006 2025-11-05,01:08:31.000,309,11074818,-795,0,1762304910,13321.504640699997,376.71460020000086,54197.50155048 2025-11-05,01:08:32.000,309,11074809,-795,0,1762304911,13321.457486530002,376.8203371499985,54197.522511840005 2025-11-05,01:08:33.000,309,11074833,-795,0,1762304912,13321.410332359992,376.8908284499994,54197.690202720005 2025-11-05,01:08:34.000,309,11074812,-795,0,1762304913,13321.356441880002,376.94722149000154,54197.31289824 2025-11-05,01:08:35.000,309,11074792,-795,0,1762304914,13321.268869849991,376.98246713999833,54197.46661488001 2025-11-05,01:08:36.000,309,11074796,-795,0,1762304915,13321.390123429992,377.1164006100007,54197.66924136 2025-11-05,01:08:37.000,309,11074841,-795,0,1762304916,13321.390123429992,377.1657445200035,54197.74609968 2025-11-05,01:08:38.000,309,11074865,-795,0,1762304917,13321.316024020001,377.25738321000244,54198.06750720001 2025-11-05,01:08:39.000,309,11074797,-795,0,1762304918,13321.039835309995,377.29262885999924,54197.690202720005 2025-11-05,01:08:40.000,309,11074806,-795,0,1762304919,13321.235188300001,377.44066059000033,54198.01859736001 2025-11-05,01:08:41.000,309,11074757,-795,0,1762304920,13321.19477044,377.5322992799993,54198.095455680006 2025-11-05,01:08:42.000,309,11074839,-795,0,1762304921,13321.147616269991,377.5745940600027,54198.25615944001 2025-11-05,01:08:43.000,309,11074835,-795,0,1762304922,13321.10719840999,377.70147839999845,54198.33301776001 2025-11-05,01:08:44.000,309,11074844,-795,0,1762304923,13321.11393472,377.80016622000403,54198.34000488 2025-11-05,01:08:45.000,309,11074816,-795,0,1762304924,13321.06678054999,377.89885404000233,54198.38891472 2025-11-05,01:08:46.000,309,11074830,-795,0,1762304925,13321.09372579,377.9693453400032,54198.38192760001 2025-11-05,01:08:47.000,309,11074804,-795,0,1762304926,13321.100462099996,378.0539349000028,54198.24917232 2025-11-05,01:08:48.000,309,11074814,-795,0,1762304927,13321.120671029996,378.1385244600024,54198.28410792001 2025-11-05,01:08:49.000,309,11074824,-795,0,1762304928,13320.95226328,378.24426141000004,54198.30506928001 2025-11-05,01:08:50.000,309,11074781,-795,0,1762304929,13321.08698947999,378.35704749000433,54198.35397912001 2025-11-05,01:08:51.000,309,11074827,-795,0,1762304930,13320.96573589999,378.4839318300001,54198.6614124 2025-11-05,01:08:52.000,309,11074836,-795,0,1762304931,13321.12740733999,378.6390126900005,54198.88500024001 2025-11-05,01:08:53.000,309,11074797,-795,0,1762304932,13321.140879959996,378.7588479000042,54198.94788432 2025-11-05,01:08:54.000,309,11074841,-795,0,1762304933,13321.140879959996,378.8857322399999,54198.9408972 2025-11-05,01:08:55.000,309,11074830,-795,0,1762304934,13321.05330793,379.0055674500036,54198.75923208001 2025-11-05,01:08:56.000,309,11074803,-795,0,1762304935,13321.07351686,379.1817957000021,54198.85006464 2025-11-05,01:08:57.000,309,11074832,-795,0,1762304936,13321.080253169996,379.30868003999785,54198.97583280001 2025-11-05,01:08:58.000,309,11074852,-795,0,1762304937,13321.12740733999,379.48490829000366,54198.99679416 2025-11-05,01:08:59.000,309,11074831,-795,0,1762304938,13320.93205435,379.50605568000174,54198.5566056 2025-11-05,01:09:00.000,309,11074837,-795,0,1762304939,13320.958999589995,379.7457261000018,54198.71730936001 2025-11-05,01:09:01.000,309,11074826,-795,0,1762304940,13320.99268114,379.8867087000035,54198.933910080006 2025-11-05,01:09:02.000,309,11074834,-795,0,1762304941,13320.999417449995,380.0206421699986,54198.91993584 2025-11-05,01:09:03.000,309,11074824,-795,0,1762304942,13320.78385552999,380.16162477000034,54198.72429648 2025-11-05,01:09:04.000,309,11074853,-795,0,1762304943,13320.88490017999,380.32375476000016,54199.045704 2025-11-05,01:09:05.000,309,11074821,-795,0,1762304944,13320.82427338999,380.4929338799993,54199.12256232001 2025-11-05,01:09:06.000,309,11074785,-795,0,1762304945,13320.89163649,380.612769090003,54199.19243352001 2025-11-05,01:09:07.000,309,11074837,-795,0,1762304946,13320.91184542,380.7960464700009,54199.269291840006 2025-11-05,01:09:08.000,309,11074787,-795,0,1762304947,13320.87142756,380.9581764600007,54199.19243352001 2025-11-05,01:09:09.000,309,11074840,-795,0,1762304948,13320.878163869995,381.0216186300022,54199.10858808 2025-11-05,01:09:10.000,309,11074817,-795,0,1762304949,13320.94552696999,381.183748620002,54199.150510800006 2025-11-05,01:09:11.000,309,11074760,-795,0,1762304950,13320.94552696999,381.3035838299984,54198.961858560004 2025-11-05,01:09:12.000,309,11074836,-795,0,1762304951,13321.039835309995,381.4445664300001,54199.031729760005 2025-11-05,01:09:13.000,309,11074780,-795,0,1762304952,13321.01289007,381.515057730001,54198.97583280001 2025-11-05,01:09:14.000,309,11074834,-795,0,1762304953,13321.019626379995,381.641942070004,54198.85705176001 2025-11-05,01:09:15.000,309,11074837,-795,0,1762304954,13321.12740733999,381.78292466999847,54198.961858560004 2025-11-05,01:09:16.000,309,11074847,-795,0,1762304955,13321.241924609996,381.88161249000404,54199.40204712 2025-11-05,01:09:17.000,309,11074850,-795,0,1762304956,13321.295815090001,381.99439857000107,54199.34615016 2025-11-05,01:09:18.000,309,11074835,-795,0,1762304957,13321.444013909997,382.07898813000065,54199.40903424001 2025-11-05,01:09:19.000,309,11074740,-795,0,1762304958,13321.376650810002,382.1071846499981,54199.03871688 2025-11-05,01:09:20.000,309,11074803,-795,0,1762304959,13321.504640699997,382.26226550999854,54199.17845928 2025-11-05,01:09:21.000,309,11074822,-795,0,1762304960,13321.605685349998,382.32570768000005,54199.3251888 2025-11-05,01:09:22.000,309,11074833,-795,0,1762304961,13321.733675239993,382.41029723999964,54199.40903424001 2025-11-05,01:09:23.000,309,11074779,-795,0,1762304962,13321.740411549988,382.544230710002,54199.38108576 2025-11-05,01:09:24.000,309,11074833,-795,0,1762304963,13321.774093099993,382.65701678999903,54199.22736912 2025-11-05,01:09:25.000,309,11074807,-795,0,1762304964,13321.848192509999,382.67111504999775,54199.101600960006 2025-11-05,01:09:26.000,309,11074811,-795,0,1762304965,13321.96270977999,382.7909502600014,54199.22038200001 2025-11-05,01:09:27.000,309,11074809,-795,0,1762304966,13321.888610369999,382.84734330000356,54199.22038200001 2025-11-05,01:09:28.000,309,11074826,-795,0,1762304967,13321.976182399994,382.9248837300038,54199.30422744 2025-11-05,01:09:29.000,309,11074821,-795,0,1762304968,13321.841456199989,382.9601293800006,54199.14352368001 2025-11-05,01:09:30.000,309,11074839,-795,0,1762304969,13321.976182399994,383.12930849999975,54199.26230472001 2025-11-05,01:09:31.000,309,11074787,-795,0,1762304970,13321.92229191999,383.24209458000405,54199.29025320001 2025-11-05,01:09:32.000,309,11074825,-795,0,1762304971,13322.08396335999,383.29143848999956,54199.40903424001 2025-11-05,01:09:33.000,309,11074813,-795,0,1762304972,13322.13111753,383.3689789199998,54199.38108576 2025-11-05,01:09:34.000,309,11074785,-795,0,1762304973,13322.117644909995,383.44651935,54199.248330480004 2025-11-05,01:09:35.000,309,11074842,-795,0,1762304974,13322.26584372999,383.47471587000473,54199.318201680006 2025-11-05,01:09:36.000,309,11074825,-755,0,1762304975,13322.24563479999,383.4958632600028,54199.12256232001 2025-11-05,01:09:37.000,309,11074862,-795,0,1762304976,13322.23216218,383.4183228300026,54198.82910328 2025-11-05,01:09:38.000,309,11074796,-755,0,1762304977,13322.27258004,383.4958632600028,54198.871026 2025-11-05,01:09:39.000,309,11074802,-795,0,1762304978,13322.06375442999,383.5170106500009,54198.528657120005 2025-11-05,01:09:40.000,309,11074854,-795,0,1762304979,13322.21195325,383.62274759999855,54198.90596160001 2025-11-05,01:09:41.000,309,11074856,-795,0,1762304980,13322.35341576,383.6791406400007,54199.3251888 2025-11-05,01:09:42.000,309,11074818,-795,0,1762304981,13322.339943139996,383.7002880299988,54199.31121456001 2025-11-05,01:09:43.000,309,11074840,-795,0,1762304982,13322.346679449991,383.6932388999994,54199.2553176 2025-11-05,01:09:44.000,309,11074865,-795,0,1762304983,13322.299525279996,383.7002880299988,54199.101600960006 2025-11-05,01:09:45.000,309,11074767,-795,0,1762304984,13322.407306239991,383.7284845500035,54199.150510800006 2025-11-05,01:09:46.000,309,11074806,-795,0,1762304985,13322.481405649996,383.7637302000003,54199.20640776 2025-11-05,01:09:47.000,309,11074847,-795,0,1762304986,13322.494878270001,383.73553368000285,54199.21339488 2025-11-05,01:09:48.000,309,11074821,-795,0,1762304987,13322.535296130001,383.74963194000156,54199.17147216001 2025-11-05,01:09:49.000,309,11074812,-795,0,1762304988,13322.575713990002,383.6579932500026,54198.80814192001 2025-11-05,01:09:50.000,309,11074851,-675,0,1762304989,13322.690231259992,383.6438949900039,54198.6614124 2025-11-05,01:09:51.000,309,11074826,-795,0,1762304990,13322.764330669997,383.665042380002,54198.85705176001 2025-11-05,01:09:52.000,309,11074841,-795,0,1762304991,13322.831693769993,383.6791406400007,54198.90596160001 2025-11-05,01:09:53.000,309,11074808,-795,0,1762304992,13322.804748529998,383.665042380002,54198.73827072001 2025-11-05,01:09:54.000,309,11074813,-795,0,1762304993,13322.818221150003,383.6438949900039,54198.89897448 2025-11-05,01:09:55.000,309,11074831,-795,0,1762304994,13322.946211039998,383.67209151000134,54199.0107684 2025-11-05,01:09:56.000,309,11074842,-795,0,1762304995,13323.101146169989,383.665042380002,54199.17845928 2025-11-05,01:09:57.000,309,11074812,-795,0,1762304996,13323.12135509999,383.665042380002,54199.15749792 2025-11-05,01:09:58.000,309,11074865,-795,0,1762304997,13323.22913606,383.7002880299988,54199.150510800006 2025-11-05,01:09:59.000,309,11074763,-795,0,1762304998,13323.148300339999,383.6297967299979,54198.59154120001 2025-11-05,01:10:00.000,309,11074826,-795,0,1762304999,13323.28976285,383.7637302000003,54198.982819920006 2025-11-05,01:10:01.000,309,11074799,-795,0,1762305000,13323.32344439999,383.7919267199977,54198.98980704 2025-11-05,01:10:02.000,309,11074790,-795,0,1762305001,13323.43122536,383.77077932999964,54198.90596160001 2025-11-05,01:10:03.000,309,11074826,-795,0,1762305002,13323.44469797999,383.7919267199977,54198.87801312 2025-11-05,01:10:04.000,309,11074799,-795,0,1762305003,13323.397543809995,383.78487758999836,54198.29808216 2025-11-05,01:10:05.000,309,11074803,-795,0,1762305004,13323.48511583999,383.88356541000394,54198.60551544 2025-11-05,01:10:06.000,309,11074852,-795,0,1762305005,13323.54574262999,383.93290931999945,54198.83609040001 2025-11-05,01:10:07.000,309,11074827,-795,0,1762305006,13323.619842039996,384.0245480099984,54199.10858808 2025-11-05,01:10:08.000,309,11074838,-795,0,1762305007,13323.626578349991,384.06684279000183,54199.08762672 2025-11-05,01:10:09.000,309,11074826,-795,0,1762305008,13323.52553369999,384.0738919200012,54198.77320632 2025-11-05,01:10:10.000,309,11074809,-795,0,1762305009,13323.599633109996,384.17962886999885,54198.97583280001 2025-11-05,01:10:11.000,309,11074818,-795,0,1762305010,13323.599633109996,384.1866779999982,54198.98980704 2025-11-05,01:10:12.000,309,11074815,-795,0,1762305011,13323.653523590001,384.2501201699997,54199.17147216001 2025-11-05,01:10:13.000,309,11074836,-795,0,1762305012,13323.626578349991,384.2712675599978,54199.150510800006 2025-11-05,01:10:14.000,309,11074818,-795,0,1762305013,13323.5928968,384.3206114700006,54199.06666536 2025-11-05,01:10:15.000,309,11074841,-795,0,1762305014,13323.57268787,384.30651321000187,54198.90596160001 2025-11-05,01:10:16.000,309,11074833,-795,0,1762305015,13323.43122536,384.348807989998,54198.64045104001 2025-11-05,01:10:17.000,309,11074825,-795,0,1762305016,13323.43122536,384.34175885999866,54198.71730936001 2025-11-05,01:10:18.000,309,11074835,-795,0,1762305017,13323.458170599995,384.4333975500049,54198.815129040006 2025-11-05,01:10:19.000,309,11074850,-795,0,1762305018,13323.26281760999,384.4615940700023,54198.696348000005 2025-11-05,01:10:20.000,309,11074839,-795,0,1762305019,13323.37059857,384.4827414600004,54198.96884568 2025-11-05,01:10:21.000,309,11074852,-795,0,1762305020,13323.458170599995,384.4827414600004,54199.080639600004 2025-11-05,01:10:22.000,309,11074851,-795,0,1762305021,13323.377334879995,384.51093797999783,54198.766219200006 2025-11-05,01:10:23.000,309,11074827,-795,0,1762305022,13323.46490690999,384.51093797999783,54199.031729760005 2025-11-05,01:10:24.000,309,11074811,-795,0,1762305023,13323.44469797999,384.52503624000383,54198.87801312 2025-11-05,01:10:25.000,309,11074818,-795,0,1762305024,13323.458170599995,384.5320853700032,54198.8011548 2025-11-05,01:10:26.000,309,11074824,-795,0,1762305025,13323.57268787,384.53913450000255,54198.96884568 2025-11-05,01:10:27.000,309,11074849,-795,0,1762305026,13323.619842039996,384.5461836300019,54198.90596160001 2025-11-05,01:10:28.000,309,11074810,-795,0,1762305027,13323.680468829996,384.4686432000017,54198.626476800004 2025-11-05,01:10:29.000,309,11074840,-795,0,1762305028,13323.626578349991,384.3840536400021,54198.16532688001 2025-11-05,01:10:30.000,309,11074858,-795,0,1762305029,13323.835403960002,384.44044668000424,54198.647438160006 2025-11-05,01:10:31.000,309,11074732,-795,0,1762305030,13323.963393849997,384.40520103000017,54198.6614124 2025-11-05,01:10:32.000,309,11074846,-795,0,1762305031,13324.017284330002,384.3981519000008,54198.864038880005 2025-11-05,01:10:33.000,309,11074790,-795,0,1762305032,13324.185692079998,384.348807989998,54199.0107684 2025-11-05,01:10:34.000,309,11074827,-795,0,1762305033,13324.172219459993,384.3206114700006,54198.85705176001 2025-11-05,01:10:35.000,309,11074829,-795,0,1762305034,13324.205901009998,384.32766059999994,54198.85006464 2025-11-05,01:10:36.000,309,11074830,-795,0,1762305035,13324.354099829994,384.27831669000443,54199.101600960006 2025-11-05,01:10:37.000,309,11074832,-795,0,1762305036,13324.347363519999,384.2571692999991,54199.080639600004 2025-11-05,01:10:38.000,309,11074834,-795,0,1762305037,13324.40125399999,384.236021910001,54199.045704 2025-11-05,01:10:39.000,309,11074840,-795,0,1762305038,13324.286736729999,384.1866779999982,54198.794167680004 2025-11-05,01:10:40.000,309,11074811,-795,0,1762305039,13324.38104506999,384.20782539000356,54198.68237376 2025-11-05,01:10:41.000,309,11074866,-795,0,1762305040,13324.42819924,384.109137569998,54198.57057984001 2025-11-05,01:10:42.000,309,11074843,-795,0,1762305041,13324.515771269995,384.109137569998,54198.696348000005 2025-11-05,01:10:43.000,309,11074799,-795,0,1762305042,13324.52250757999,384.0879901799999,54198.64045104001 2025-11-05,01:10:44.000,309,11074840,-795,0,1762305043,13324.56292543999,384.09503930999927,54198.75224496 2025-11-05,01:10:45.000,309,11074842,-795,0,1762305044,13324.62355222999,384.0386462700044,54198.766219200006 2025-11-05,01:10:46.000,309,11074824,-795,0,1762305045,13324.66397008999,384.03159713999776,54198.78718056001 2025-11-05,01:10:47.000,309,11074819,-755,0,1762305046,13324.68417901999,383.94700757999817,54198.77320632 2025-11-05,01:10:48.000,309,11074809,-795,0,1762305047,13324.758278429996,383.9117619300014,54198.80814192001 2025-11-05,01:10:49.000,309,11074815,-795,0,1762305048,13324.64376115999,383.88356541000394,54198.60551544 2025-11-05,01:10:50.000,309,11074841,-795,0,1762305049,13324.77175105,383.8765162800046,54198.68936088001 2025-11-05,01:10:51.000,309,11074826,-795,0,1762305050,13324.886268319991,383.8412706300005,54198.815129040006 2025-11-05,01:10:52.000,309,11074854,-795,0,1762305051,13324.980576659997,383.78487758999836,54198.89897448 2025-11-05,01:10:53.000,309,11074816,-795,0,1762305052,13325.000785589997,383.665042380002,54198.49372152 2025-11-05,01:10:54.000,309,11074825,-795,0,1762305053,13324.980576659997,383.6156984699992,54198.40288896001 2025-11-05,01:10:55.000,309,11074761,-795,0,1762305054,13325.000785589997,383.5522562999977,54198.49372152 2025-11-05,01:10:56.000,309,11074829,-795,0,1762305055,13324.933422490001,383.4958632600028,54198.430837440006 2025-11-05,01:10:57.000,309,11074786,-795,0,1762305056,13324.913213560001,383.48881413000345,54198.71032224 2025-11-05,01:10:58.000,309,11074838,-795,0,1762305057,13324.805432599991,383.42537196000194,54198.577566960004 2025-11-05,01:10:59.000,309,11074800,-795,0,1762305058,13324.71112426,383.37602804999915,54198.479747280006 2025-11-05,01:11:00.000,309,11074830,-795,0,1762305059,13324.73133319,383.40422457000386,54198.67538664 2025-11-05,01:11:01.000,309,11074835,-795,0,1762305060,13324.697651639995,383.3971754400045,54198.68237376 2025-11-05,01:11:02.000,309,11074818,-795,0,1762305061,13324.66397008999,383.31258587999764,54198.70333512 2025-11-05,01:11:03.000,309,11074815,-795,0,1762305062,13324.596606989995,383.20684893,54198.57057984001 2025-11-05,01:11:04.000,309,11074832,-795,0,1762305063,13324.48882603,383.17865241000254,54198.39590184 2025-11-05,01:11:05.000,309,11074836,-795,0,1762305064,13324.313681969994,383.07996459000424,54198.123404160004 2025-11-05,01:11:06.000,309,11074844,-795,0,1762305065,13324.347363519999,382.96717850999994,54198.05353296 2025-11-05,01:11:07.000,309,11074874,-795,0,1762305066,13324.38104506999,382.8402941700042,54198.21423672001 2025-11-05,01:11:08.000,309,11074824,-795,0,1762305067,13324.306945659999,382.7909502600014,54198.08148144 2025-11-05,01:11:09.000,309,11074858,-795,0,1762305068,13324.084647429998,382.65701678999903,54197.955713280004 2025-11-05,01:11:10.000,309,11074862,-795,0,1762305069,13324.125065289998,382.6499676599997,54198.30506928001 2025-11-05,01:11:11.000,309,11074816,-795,0,1762305070,13324.050965879993,382.58652548999817,54198.23519808001 2025-11-05,01:11:12.000,309,11074827,-795,0,1762305071,13323.976866470002,382.55832897000073,54198.13039128 2025-11-05,01:11:13.000,309,11074796,-795,0,1762305072,13323.902767059997,382.5019359299986,54198.17930112 2025-11-05,01:11:14.000,309,11074858,-795,0,1762305073,13323.848876579992,382.47373941000114,54198.13039128 2025-11-05,01:11:15.000,309,11074817,-795,0,1762305074,13323.626578349991,382.417346369999,54197.82994512001 2025-11-05,01:11:16.000,309,11074799,-795,0,1762305075,13323.55247894,382.4314446299977,54197.788022400004 2025-11-05,01:11:17.000,309,11074844,-795,0,1762305076,13323.586160489991,382.3821007200022,54198.01161024 2025-11-05,01:11:18.000,309,11074816,-795,0,1762305077,13323.565951559991,382.35390420000476,54197.77404816 2025-11-05,01:11:19.000,309,11074781,-795,0,1762305078,13323.357125949995,382.2693146399979,54197.49456336001 2025-11-05,01:11:20.000,309,11074772,-795,0,1762305079,13323.28302653999,382.304560290002,54197.41770504001 2025-11-05,01:11:21.000,309,11074835,-795,0,1762305080,13323.24934499,382.2834129000039,54197.61334440001 2025-11-05,01:11:22.000,309,11074860,-795,0,1762305081,13323.1887182,382.33980593999877,54197.9627004 2025-11-05,01:11:23.000,309,11074804,-795,0,1762305082,13323.080937239989,382.32570768000005,54197.94872616001 2025-11-05,01:11:24.000,309,11074827,-795,0,1762305083,13322.973156279993,382.3327568099994,54197.906803440004 2025-11-05,01:11:25.000,309,11074840,-795,0,1762305084,13322.979892589989,382.2975111600026,54197.85090648001 2025-11-05,01:11:26.000,309,11074814,-795,0,1762305085,13322.878847939988,382.29046203000325,54197.808983760006 2025-11-05,01:11:27.000,309,11074811,-795,0,1762305086,13322.865375319998,382.27636377000454,54197.976674640006 2025-11-05,01:11:28.000,309,11074813,-795,0,1762305087,13322.845166389998,382.2975111600026,54197.9627004 2025-11-05,01:11:29.000,309,11074851,-795,0,1762305088,13322.649813399992,382.2199707300024,54197.5784088 2025-11-05,01:11:30.000,309,11074826,-795,0,1762305089,13322.663286019997,382.2693146399979,54197.50155048 2025-11-05,01:11:31.000,309,11074865,-795,0,1762305090,13322.643077089997,382.304560290002,54197.55046032 2025-11-05,01:11:32.000,309,11074817,-795,0,1762305091,13322.723912809997,382.31160942000133,54197.76706104 2025-11-05,01:11:33.000,309,11074799,-795,0,1762305092,13322.670022329992,382.2975111600026,54197.76706104 2025-11-05,01:11:34.000,309,11074802,-795,0,1762305093,13322.582450299997,382.33980593999877,54198.025584480005 2025-11-05,01:11:35.000,309,11074819,-795,0,1762305094,13322.467933029991,382.3327568099994,54197.77404816 2025-11-05,01:11:36.000,309,11074763,-795,0,1762305095,13322.434251480001,382.35390420000476,54197.81597088 2025-11-05,01:11:37.000,309,11074848,-795,0,1762305096,13322.339943139996,382.35390420000476,54197.927764800006 2025-11-05,01:11:38.000,309,11074794,-795,0,1762305097,13322.27258004,382.33980593999877,54197.9627004 2025-11-05,01:11:39.000,309,11074813,-795,0,1762305098,13321.98965502,382.31160942000133,54197.571421680004 2025-11-05,01:11:40.000,309,11074836,-795,0,1762305099,13322.057018119995,382.45259202000307,54197.89981632001 2025-11-05,01:11:41.000,309,11074796,-795,0,1762305100,13322.036809189995,382.43849376000435,54197.976674640006 2025-11-05,01:11:42.000,309,11074830,-795,0,1762305101,13321.949237159999,382.5019359299986,54197.98366176 2025-11-05,01:11:43.000,309,11074798,-795,0,1762305102,13321.92229191999,382.43849376000435,54197.62731864 2025-11-05,01:11:44.000,309,11074808,-795,0,1762305103,13321.753884169993,382.43849376000435,54197.403730800004 2025-11-05,01:11:45.000,309,11074796,-795,0,1762305104,13321.747147859998,382.45259202000307,54197.473602000005 2025-11-05,01:11:46.000,309,11074819,-795,0,1762305105,13321.767356789998,382.4314446299977,54197.5784088 2025-11-05,01:11:47.000,309,11074806,-715,0,1762305106,13321.747147859998,382.4596411500024,54197.79500952 2025-11-05,01:11:48.000,309,11074856,-795,0,1762305107,13321.673048449993,382.4807885400005,54197.79500952 2025-11-05,01:11:49.000,309,11074803,-795,0,1762305108,13321.511377009992,382.3821007200022,54197.41071792 2025-11-05,01:11:50.000,309,11074826,-795,0,1762305109,13321.578740110002,382.41029723999964,54197.58539592001 2025-11-05,01:11:51.000,309,11074754,-795,0,1762305110,13321.625894279998,382.43849376000435,54197.67622848 2025-11-05,01:11:52.000,309,11074814,-795,0,1762305111,13321.619157970003,382.42439549999835,54197.68321560001 2025-11-05,01:11:53.000,309,11074847,-795,0,1762305112,13321.545058559997,382.4032481100003,54197.64828 2025-11-05,01:11:54.000,309,11074818,-795,0,1762305113,13321.376650810002,382.35390420000476,54197.21507856 2025-11-05,01:11:55.000,309,11074823,-795,0,1762305114,13321.518113320002,382.41029723999964,54197.36180808 2025-11-05,01:11:56.000,309,11074827,-795,0,1762305115,13321.585476419998,382.3609533300041,54197.424692160006 2025-11-05,01:11:57.000,309,11074836,-795,0,1762305116,13321.605685349998,382.3680024600035,54197.48757624 2025-11-05,01:11:58.000,309,11074815,-795,0,1762305117,13321.639366900003,382.3680024600035,54197.48757624 2025-11-05,01:11:59.000,309,11074823,-795,0,1762305118,13321.551794869993,382.32570768000005,54197.284949760004 2025-11-05,01:12:00.000,309,11074818,-795,0,1762305119,13321.686521069998,382.3186585500007,54197.55744744 2025-11-05,01:12:01.000,309,11074716,-795,0,1762305120,13321.760620479989,382.3327568099994,54197.66225424001 2025-11-05,01:12:02.000,309,11074818,-795,0,1762305121,13321.834719889994,382.32570768000005,54197.82994512001 2025-11-05,01:12:03.000,309,11074820,-795,0,1762305122,13321.794302029994,382.37505159000284,54197.72513832 2025-11-05,01:12:04.000,309,11074788,-795,0,1762305123,13321.915555609994,382.3609533300041,54197.85090648001 2025-11-05,01:12:05.000,309,11074841,-795,0,1762305124,13321.908819299999,382.35390420000476,54197.79500952 2025-11-05,01:12:06.000,309,11074801,-795,0,1762305125,13321.861665129989,382.41029723999964,54197.94872616001 2025-11-05,01:12:07.000,309,11074813,-795,0,1762305126,13321.908819299999,382.3609533300041,54197.7181512 2025-11-05,01:12:08.000,309,11074836,-795,0,1762305127,13322.016600259994,382.3327568099994,54197.739112560004 2025-11-05,01:12:09.000,309,11074840,-795,0,1762305128,13321.868401439999,382.2340689900011,54197.48757624 2025-11-05,01:12:10.000,309,11074827,-795,0,1762305129,13321.90208298999,382.31160942000133,54197.620331520004 2025-11-05,01:12:11.000,309,11074830,-795,0,1762305130,13321.908819299999,382.3609533300041,54197.73212544001 2025-11-05,01:12:12.000,309,11074834,-795,0,1762305131,13322.00986395,382.37505159000284,54198.22821096 2025-11-05,01:12:13.000,309,11074822,-795,0,1762305132,13322.04354549999,382.38914985000156,54198.22122384 2025-11-05,01:12:14.000,309,11074848,-795,0,1762305133,13322.02333656999,382.3680024600035,54198.32603064 2025-11-05,01:12:15.000,309,11074785,-795,0,1762305134,13322.036809189995,382.38914985000156,54198.33301776001 2025-11-05,01:12:16.000,309,11074806,-795,0,1762305135,13322.02333656999,382.3609533300041,54198.25615944001 2025-11-05,01:12:17.000,309,11074743,-795,0,1762305136,13322.04354549999,382.3680024600035,54198.24917232 2025-11-05,01:12:18.000,309,11074805,-795,0,1762305137,13322.04354549999,382.3680024600035,54198.38192760001 2025-11-05,01:12:19.000,309,11074827,-795,0,1762305138,13321.90208298999,382.3186585500007,54198.01161024 2025-11-05,01:12:20.000,309,11074817,-795,0,1762305139,13322.057018119995,382.417346369999,54198.409876080004 2025-11-05,01:12:21.000,309,11074773,-795,0,1762305140,13322.117644909995,382.45259202000307,54198.22821096 2025-11-05,01:12:22.000,309,11074810,-795,0,1762305141,13322.14459014999,382.4032481100003,54198.242185200004 2025-11-05,01:12:23.000,309,11074749,-795,0,1762305142,13322.1109086,382.43849376000435,54198.22122384 2025-11-05,01:12:24.000,309,11074824,-795,0,1762305143,13322.077227049995,382.41029723999964,54198.13737840001 2025-11-05,01:12:25.000,309,11074753,-795,0,1762305144,13322.13111753,382.4948867999992,54198.44481168 2025-11-05,01:12:26.000,309,11074842,-795,0,1762305145,13322.27258004,382.4596411500024,54198.696348000005 2025-11-05,01:12:27.000,309,11074844,-795,0,1762305146,13322.27258004,382.50898505999794,54198.70333512 2025-11-05,01:12:28.000,309,11074835,-795,0,1762305147,13322.33320683,382.50898505999794,54198.6614124 2025-11-05,01:12:29.000,309,11074805,-795,0,1762305148,13322.238898489995,382.4666902800018,54198.50769576 2025-11-05,01:12:30.000,309,11074841,-795,0,1762305149,13322.461196719996,382.5653781000001,54198.71730936001 2025-11-05,01:12:31.000,309,11074757,-795,0,1762305150,13322.568977679992,382.60062375000416,54198.94788432 2025-11-05,01:12:32.000,309,11074844,-795,0,1762305151,13322.622868159997,382.6147220100029,54199.00378128001 2025-11-05,01:12:33.000,309,11074813,-715,0,1762305152,13322.676758640002,382.63586940000096,54198.96884568 2025-11-05,01:12:34.000,309,11074816,-795,0,1762305153,13322.750858049993,382.55832897000073,54198.66839952001 2025-11-05,01:12:35.000,309,11074789,-795,0,1762305154,13322.838430080003,382.6499676599997,54198.78019344 2025-11-05,01:12:36.000,309,11074820,-795,0,1762305155,13323.020310449989,382.68521331000375,54198.96884568 2025-11-05,01:12:37.000,309,11074818,-795,0,1762305156,13323.094409859994,382.7063607000018,54199.09461384001 2025-11-05,01:12:38.000,309,11074836,-795,0,1762305157,13323.18198188999,382.7134098300012,54199.464931200004 2025-11-05,01:12:39.000,309,11074824,-795,0,1762305158,13323.101146169989,382.762753740004,54199.07365248001 2025-11-05,01:12:40.000,309,11074848,-755,0,1762305159,13323.22239974999,382.7557046100046,54199.367111520005 2025-11-05,01:12:41.000,309,11074814,-795,0,1762305160,13323.256081299995,382.8402941700042,54199.52082816 2025-11-05,01:12:42.000,309,11074825,-795,0,1762305161,13323.36386225999,382.90373633999843,54199.66057056 2025-11-05,01:12:43.000,309,11074839,-795,0,1762305162,13323.34365332999,382.9530802500012,54199.69550616001 2025-11-05,01:12:44.000,309,11074860,-795,0,1762305163,13323.38407118999,382.9178346000044,54199.800312960004 2025-11-05,01:12:45.000,309,11074802,-795,0,1762305164,13323.437961669995,382.96717850999994,54199.800312960004 2025-11-05,01:12:46.000,309,11074819,-795,0,1762305165,13323.51206108,383.0235715500021,54199.90511976 2025-11-05,01:12:47.000,309,11074780,-795,0,1762305166,13323.417752739995,383.0235715500021,54199.72345464001 2025-11-05,01:12:48.000,309,11074829,-795,0,1762305167,13323.46490690999,383.0376698100008,54199.75839024 2025-11-05,01:12:49.000,309,11074821,-795,0,1762305168,13323.33018071,383.04471894000017,54199.464931200004 2025-11-05,01:12:50.000,309,11074792,-795,0,1762305169,13323.24934499,383.1222593700004,54199.74441600001 2025-11-05,01:12:51.000,309,11074844,-795,0,1762305170,13323.18198188999,383.14340675999847,54200.07979776001 2025-11-05,01:12:52.000,309,11074867,-795,0,1762305171,13323.30323546999,383.22799631999806,54200.3383212 2025-11-05,01:12:53.000,309,11074844,-795,0,1762305172,13323.30323546999,383.32668414000364,54200.41517952001 2025-11-05,01:12:54.000,309,11074868,-795,0,1762305173,13323.24934499,383.32668414000364,54200.48505072001 2025-11-05,01:12:55.000,309,11074783,-795,0,1762305174,13323.215663439994,383.3196350100043,54200.46408936001 2025-11-05,01:12:56.000,309,11074852,-795,0,1762305175,13323.128091409999,383.40422457000386,54200.422166640004 2025-11-05,01:12:57.000,309,11074801,-795,0,1762305176,13323.094409859994,383.46061760999874,54200.471076480004 2025-11-05,01:12:58.000,309,11074851,-795,0,1762305177,13323.12135509999,383.42537196000194,54200.617806 2025-11-05,01:12:59.000,309,11074817,-795,0,1762305178,13322.905793179998,383.3478315300017,54200.086784880004 2025-11-05,01:13:00.000,309,11074835,-795,0,1762305179,13323.013574139994,383.52405978000024,54200.43614088001 2025-11-05,01:13:01.000,309,11074829,-795,0,1762305180,13323.060728309989,383.50291239000217,54200.55492192 2025-11-05,01:13:02.000,309,11074830,-795,0,1762305181,13323.087673549999,383.52405978000024,54200.58287040001 2025-11-05,01:13:03.000,309,11074817,-795,0,1762305182,13322.993365209993,383.6156984699992,54200.81344536 2025-11-05,01:13:04.000,309,11074816,-795,0,1762305183,13322.892320559993,383.60160021000047,54200.73658704 2025-11-05,01:13:05.000,309,11074761,-795,0,1762305184,13322.818221150003,383.63684586000454,54200.806458240004 2025-11-05,01:13:06.000,309,11074870,-795,0,1762305185,13322.858639009988,383.6579932500026,54200.96017488 2025-11-05,01:13:07.000,309,11074806,-795,0,1762305186,13322.616131850002,383.70733715999813,54201.044020320005 2025-11-05,01:13:08.000,309,11074824,-795,0,1762305187,13322.542032439997,383.68618977000006,54200.72959992001 2025-11-05,01:13:09.000,309,11074827,-795,0,1762305188,13322.420778859996,383.7002880299988,54200.51299920001 2025-11-05,01:13:10.000,309,11074851,-795,0,1762305189,13322.39383362,383.7919267199977,54200.98113624 2025-11-05,01:13:11.000,309,11074830,-795,0,1762305190,13322.238898489995,383.7566810700009,54200.974149120004 2025-11-05,01:13:12.000,309,11074800,-795,0,1762305191,13322.077227049995,383.78487758999836,54200.617806 2025-11-05,01:13:13.000,309,11074805,-795,0,1762305192,13322.036809189995,383.8412706300005,54200.69466432 2025-11-05,01:13:14.000,309,11074832,-795,0,1762305193,13321.841456199989,383.79897585000435,54200.471076480004 2025-11-05,01:13:15.000,309,11074796,-795,0,1762305194,13321.747147859998,383.8412706300005,54200.51299920001 2025-11-05,01:13:16.000,309,11074837,-795,0,1762305195,13321.841456199989,383.9258601900001,54200.89030368 2025-11-05,01:13:17.000,309,11074872,-795,0,1762305196,13321.733675239993,383.9752041000029,54200.806458240004 2025-11-05,01:13:18.000,309,11074829,-795,0,1762305197,13321.699993689988,384.01749887999904,54200.78549688 2025-11-05,01:13:19.000,309,11074815,-795,0,1762305198,13321.349705569992,384.0738919200012,54200.39421816001 2025-11-05,01:13:20.000,309,11074826,-795,0,1762305199,13321.444013909997,384.19372713000485,54200.45011512 2025-11-05,01:13:21.000,309,11074828,-795,0,1762305200,13321.336232950001,384.27831669000443,54200.59684464 2025-11-05,01:13:22.000,309,11074813,-795,0,1762305201,13321.369914499992,384.3699553800034,54200.638767360004 2025-11-05,01:13:23.000,309,11074822,-795,0,1762305202,13321.450750219992,384.32766059999994,54200.617806 2025-11-05,01:13:24.000,309,11074833,-795,0,1762305203,13321.444013909997,384.236021910001,54200.45011512 2025-11-05,01:13:25.000,309,11074865,-795,0,1762305204,13321.363178189997,384.17962886999885,54200.35928256 2025-11-05,01:13:26.000,309,11074807,-795,0,1762305205,13321.309287709992,384.2148745200029,54200.540947680005 2025-11-05,01:13:27.000,309,11074809,-795,0,1762305206,13321.19477044,384.2148745200029,54200.540947680005 2025-11-05,01:13:28.000,309,11074841,-795,0,1762305207,13321.161088889996,384.30651321000187,54200.51299920001 2025-11-05,01:13:29.000,309,11074790,-795,0,1762305208,13320.958999589995,384.2571692999991,54200.540947680005 2025-11-05,01:13:30.000,309,11074818,-795,0,1762305209,13321.17456151,384.348807989998,54200.827419600006 2025-11-05,01:13:31.000,309,11074843,-795,0,1762305210,13321.208243059991,384.4192992899989,54201.03004608 2025-11-05,01:13:32.000,309,11074828,-795,0,1762305211,13321.241924609996,384.4615940700023,54201.10690440001 2025-11-05,01:13:33.000,309,11074831,-795,0,1762305212,13321.221715679996,384.45454494000296,54201.141840000004 2025-11-05,01:13:34.000,309,11074848,-795,0,1762305213,13321.208243059991,384.5038888499985,54200.974149120004 2025-11-05,01:13:35.000,309,11074802,-795,0,1762305214,13321.255397230001,384.5461836300019,54201.07895592 2025-11-05,01:13:36.000,309,11074836,-795,0,1762305215,13321.241924609996,384.6166749300028,54201.10690440001 2025-11-05,01:13:37.000,309,11074815,-795,0,1762305216,13321.295815090001,384.6166749300028,54200.93921352001 2025-11-05,01:13:38.000,309,11074826,-795,0,1762305217,13321.188034129991,384.6589697099989,54200.7226128 2025-11-05,01:13:39.000,309,11074847,-795,0,1762305218,13321.13414365,384.694215360003,54200.52697344 2025-11-05,01:13:40.000,309,11074797,-795,0,1762305219,13321.289078779992,384.7717557900032,54200.91126504 2025-11-05,01:13:41.000,309,11074836,-795,0,1762305220,13321.484431769997,384.8422470900041,54201.3863892 2025-11-05,01:13:42.000,309,11074807,-795,0,1762305221,13321.639366900003,384.89864012999897,54201.40735056 2025-11-05,01:13:43.000,309,11074828,-795,0,1762305222,13321.726938929998,384.8915909999996,54201.48420888 2025-11-05,01:13:44.000,309,11074801,-795,0,1762305223,13321.767356789998,384.9550331700011,54201.25363392001 2025-11-05,01:13:45.000,309,11074815,-795,0,1762305224,13321.908819299999,385.03257360000134,54201.428311920004 2025-11-05,01:13:46.000,309,11074811,-795,0,1762305225,13321.98965502,385.0748683800048,54201.4562604 2025-11-05,01:13:47.000,309,11074827,-795,0,1762305226,13322.08396335999,385.14535967999836,54201.60298992 2025-11-05,01:13:48.000,309,11074849,-795,0,1762305227,13322.23216218,385.1876544600018,54201.70779672001 2025-11-05,01:13:49.000,309,11074808,-795,0,1762305228,13322.178271699995,385.1876544600018,54201.379402080005 2025-11-05,01:13:50.000,309,11074843,-795,0,1762305229,13322.37362469,385.29339140999946,54201.46324752 2025-11-05,01:13:51.000,309,11074819,-795,0,1762305230,13322.481405649996,385.3145388000048,54201.547092960005 2025-11-05,01:13:52.000,309,11074854,-795,0,1762305231,13322.542032439997,385.4343740100012,54201.57504144 2025-11-05,01:13:53.000,309,11074813,-795,0,1762305232,13322.683494949997,385.483717920004,54201.69382248 2025-11-05,01:13:54.000,309,11074821,-795,0,1762305233,13322.656549710002,385.5612583500042,54201.86151336 2025-11-05,01:13:55.000,309,11074814,-795,0,1762305234,13322.811484839993,385.62470051999844,54201.92439744001 2025-11-05,01:13:56.000,309,11074846,-795,0,1762305235,13322.993365209993,385.70224094999867,54202.14099816001 2025-11-05,01:13:57.000,309,11074828,-795,0,1762305236,13323.14156402999,385.70224094999867,54202.217856480005 2025-11-05,01:13:58.000,309,11074765,-795,0,1762305237,13323.30323546999,385.73748660000274,54202.266766320005 2025-11-05,01:13:59.000,309,11074759,-795,0,1762305238,13323.26281760999,385.7304374700034,54201.79862928 2025-11-05,01:14:00.000,309,11074826,-795,0,1762305239,13323.55247894,385.8079779000036,54202.01523 2025-11-05,01:14:01.000,309,11074842,-795,0,1762305240,13323.754568240001,385.75158486000146,54202.11304968001 2025-11-05,01:14:02.000,309,11074822,-795,0,1762305241,13323.889294439992,385.7938796400049,54201.89644896 2025-11-05,01:14:03.000,309,11074837,-795,0,1762305242,13324.185692079998,385.7586339900008,54201.97330728001 2025-11-05,01:14:04.000,309,11074806,-795,0,1762305243,13324.455144479994,385.78683050999825,54202.0851012 2025-11-05,01:14:05.000,309,11074818,-795,0,1762305244,13324.70438794999,385.68814268999995,54202.02221712001 2025-11-05,01:14:06.000,309,11074853,-755,0,1762305245,13324.798696289996,385.4978161800027,54201.90343608001 2025-11-05,01:14:07.000,309,11074769,-795,0,1762305246,13324.919949869996,385.2863422800001,54202.20388224 2025-11-05,01:14:08.000,309,11074787,-795,0,1762305247,13324.866059389991,385.138310549999,54202.2248436 2025-11-05,01:14:10.000,309,11074832,-795,0,1762305249,13324.60334329999,384.9127383899977,54201.74273232 2025-11-05,01:14:10.000,309,11074853,-795,0,1762305249,13324.919949869996,384.7788049200026,54201.882474720005 2025-11-05,01:14:11.000,309,11074818,-795,0,1762305250,13325.256765370003,384.7083136200017,54201.95933304 2025-11-05,01:14:12.000,309,11074816,-795,0,1762305251,13325.66768028,384.79995231000066,54202.13401104 2025-11-05,01:14:13.000,309,11074807,-795,0,1762305252,13325.896714819995,384.83519796000473,54202.14099816001 2025-11-05,01:14:14.000,309,11074861,-795,0,1762305253,13325.99102316,384.78585405000194,54202.050165600005 2025-11-05,01:14:15.000,309,11074816,-795,0,1762305254,13326.193112460001,384.694215360003,54201.92439744001 2025-11-05,01:14:16.000,309,11074790,-795,0,1762305255,13326.321102349997,384.694215360003,54201.96632016 2025-11-05,01:14:17.000,309,11074798,-795,0,1762305256,13326.435619620002,384.5038888499985,54201.98728152 2025-11-05,01:14:18.000,309,11074818,-795,0,1762305257,13326.597291059988,384.2571692999991,54201.85452624001 2025-11-05,01:14:19.000,309,11074856,-795,0,1762305258,13326.752226189994,384.1725797399995,54201.93837168 2025-11-05,01:14:20.000,309,11074803,-795,0,1762305259,13327.00146965999,384.1725797399995,54202.35061176 2025-11-05,01:14:21.000,309,11074825,-795,0,1762305260,13327.243976819991,383.9681549700035,54202.45541856001 2025-11-05,01:14:22.000,309,11074808,-795,0,1762305261,13327.419120879997,383.8271723700018,54202.4693928 2025-11-05,01:14:23.000,309,11074826,-795,0,1762305262,13327.553847080002,383.7214354200041,54202.17593376 2025-11-05,01:14:24.000,309,11074806,-795,0,1762305263,13327.735727449988,383.6932388999994,54202.37157312 2025-11-05,01:14:25.000,309,11074814,-795,0,1762305264,13328.011916159994,383.5170106500009,54202.35759888001 2025-11-05,01:14:26.000,309,11074812,-795,0,1762305265,13328.234214389995,383.4676667399981,54202.57419960001 2025-11-05,01:14:27.000,309,11074859,-795,0,1762305266,13328.38241320999,383.44651935,54202.57419960001 2025-11-05,01:14:28.000,309,11074851,-795,0,1762305267,13328.624920369992,383.3548806600011,54202.41349584 2025-11-05,01:14:29.000,309,11074833,-795,0,1762305268,13328.752910260002,383.22799631999806,54202.18292088 2025-11-05,01:14:30.000,309,11074839,-795,0,1762305269,13328.941526939998,383.29143848999956,54202.385547360005 2025-11-05,01:14:31.000,309,11074834,-795,0,1762305270,13329.210979339994,383.2843893600002,54202.63708368 2025-11-05,01:14:32.000,309,11074891,-795,0,1762305271,13329.31876029999,383.2984876199989,54203.007401040006 2025-11-05,01:14:33.000,309,11074836,-795,0,1762305272,13329.50737698,383.2632419700021,54203.07727224001 2025-11-05,01:14:34.000,309,11074828,-795,0,1762305273,13329.5882127,383.333733270003,54202.986439680004 2025-11-05,01:14:35.000,309,11074847,-795,0,1762305274,13329.695993659996,383.3971754400045,54203.154130560004 2025-11-05,01:14:36.000,309,11074863,-795,0,1762305275,13329.884610339992,383.3830771799985,54203.5174608 2025-11-05,01:14:37.000,309,11074838,-795,0,1762305276,13330.113644880003,383.3478315300017,54203.57335776 2025-11-05,01:14:38.000,309,11074858,-795,0,1762305277,13330.187744289993,383.4112737000032,54203.64322896 2025-11-05,01:14:39.000,309,11074749,-795,0,1762305278,13330.167535359993,383.37602804999915,54203.34976992 2025-11-05,01:14:40.000,309,11074840,-795,0,1762305279,13330.315734179989,383.40422457000386,54203.657203200004 2025-11-05,01:14:41.000,309,11074841,-795,0,1762305280,13330.470669309994,383.3478315300017,54203.50348656001 2025-11-05,01:14:42.000,309,11074809,-795,0,1762305281,13330.652549679995,383.3830771799985,54203.775984240005 2025-11-05,01:14:43.000,309,11074817,-795,0,1762305282,13330.814221119996,383.36192979000043,54203.91572664001 2025-11-05,01:14:44.000,309,11074849,-795,0,1762305283,13330.8681116,383.3689789199998,54203.96463648001 2025-11-05,01:14:45.000,309,11074856,-795,0,1762305284,13330.948947320001,383.3689789199998,54204.348928080006 2025-11-05,01:14:46.000,309,11074849,-795,0,1762305285,13331.137563999997,383.39012630999787,54204.63540000001 2025-11-05,01:14:47.000,309,11074834,-795,0,1762305286,13331.265553889993,383.3478315300017,54204.67732272001 2025-11-05,01:14:48.000,309,11074876,-795,0,1762305287,13331.292499130002,383.3830771799985,54204.76815528 2025-11-05,01:14:49.000,309,11074848,-795,0,1762305288,13331.252081270002,383.2843893600002,54204.6004644 2025-11-05,01:14:50.000,309,11074834,-795,0,1762305289,13331.433961639988,383.3830771799985,54204.88693632 2025-11-05,01:14:51.000,309,11074857,-795,0,1762305290,13331.514797359989,383.40422457000386,54205.0546272 2025-11-05,01:14:52.000,309,11074849,-795,0,1762305291,13331.662996179999,383.4324210900013,54205.355073360006 2025-11-05,01:14:53.000,309,11074836,-795,0,1762305292,13331.72362297,383.44651935,54205.48782864 2025-11-05,01:14:54.000,309,11074881,-795,0,1762305293,13331.7438319,383.42537196000194,54205.403983200005 2025-11-05,01:14:55.000,309,11074848,-795,0,1762305294,13331.7438319,383.4112737000032,54205.27821504001 2025-11-05,01:14:56.000,309,11074791,-795,0,1762305295,13331.831403929995,383.44651935,54205.571674080005 2025-11-05,01:14:57.000,309,11074852,-795,0,1762305296,13331.871821789995,383.5170106500009,54205.70442936 2025-11-05,01:14:58.000,309,11074834,-795,0,1762305297,13331.89876702999,383.52405978000024,54206.1026952 2025-11-05,01:14:59.000,309,11074851,-795,0,1762305298,13331.851612859995,383.4676667399981,54205.97692704001 2025-11-05,01:15:00.000,309,11074846,-795,0,1762305299,13331.87855809999,383.5593054300043,54206.13064368 2025-11-05,01:15:01.000,309,11074846,-795,0,1762305300,13332.04696585,383.62274759999855,54206.49397392 2025-11-05,01:15:02.000,309,11074855,-795,0,1762305301,13332.08738371,383.67209151000134,54206.71057464 2025-11-05,01:15:03.000,309,11074785,-795,0,1762305302,13332.033493229996,383.7002880299988,54206.556858 2025-11-05,01:15:04.000,309,11074859,-795,0,1762305303,13332.181692049991,383.7284845500035,54206.88525264001 2025-11-05,01:15:05.000,309,11074844,-795,0,1762305304,13332.302945629992,383.82012324000243,54207.011020800004 2025-11-05,01:15:06.000,309,11074832,-795,0,1762305305,13332.276000389997,383.82012324000243,54207.011020800004 2025-11-05,01:15:07.000,309,11074858,-795,0,1762305306,13332.363572419992,383.8906145400033,54206.82236856 2025-11-05,01:15:08.000,309,11074844,-795,0,1762305307,13332.633024819988,383.93290931999945,54207.15775032 2025-11-05,01:15:09.000,309,11074847,-795,0,1762305308,13332.633024819988,383.9752041000029,54206.93416248001 2025-11-05,01:15:10.000,309,11074800,-795,0,1762305309,13332.754278399989,384.0738919200012,54207.27653136 2025-11-05,01:15:11.000,309,11074766,-795,0,1762305310,13332.99678555999,384.109137569998,54207.66082296 2025-11-05,01:15:12.000,309,11074797,-795,0,1762305311,13333.23929271999,384.1514323500014,54207.73768128 2025-11-05,01:15:13.000,309,11074859,-795,0,1762305312,13333.360546299991,384.2007762600042,54208.03114032001 2025-11-05,01:15:14.000,309,11074842,-795,0,1762305313,13333.360546299991,384.26421842999844,54207.954282 2025-11-05,01:15:15.000,309,11074847,-795,0,1762305314,13333.623262389992,384.362906250004,54208.24075392 2025-11-05,01:15:16.000,309,11074855,-795,0,1762305315,13333.724307039993,384.44044668000424,54208.42940616 2025-11-05,01:15:17.000,309,11074879,-795,0,1762305316,13333.926396339994,384.4474958100036,54208.61107128001 2025-11-05,01:15:18.000,309,11074852,-795,0,1762305317,13334.047649919994,384.5320853700032,54208.91151744 2025-11-05,01:15:19.000,309,11074837,-795,0,1762305318,13334.013968369989,384.55323276000126,54208.64600688 2025-11-05,01:15:20.000,309,11074827,-795,0,1762305319,13334.15543087999,384.6589697099989,54208.806710640005 2025-11-05,01:15:21.000,309,11074792,-795,0,1762305320,13334.310366009995,384.6801171000043,54208.925491680006 2025-11-05,01:15:22.000,309,11074827,-795,0,1762305321,13334.43835589999,384.7788049200026,54209.22593784 2025-11-05,01:15:23.000,309,11074836,-795,0,1762305322,13334.519191619991,384.93388578000304,54209.3866416 2025-11-05,01:15:24.000,309,11074848,-795,0,1762305323,13334.52592793,384.9761805599992,54209.79888168 2025-11-05,01:15:25.000,309,11074835,-795,0,1762305324,13334.559609479991,385.0396227300007,54209.95259832001 2025-11-05,01:15:26.000,309,11074824,-795,0,1762305325,13334.748226160002,385.15945794000436,54210.28099296 2025-11-05,01:15:27.000,309,11074823,-795,0,1762305326,13334.741489849992,385.2369983700046,54210.33688992001 2025-11-05,01:15:28.000,309,11074829,-795,0,1762305327,13334.701071989992,385.3497844500016,54210.385799760006 2025-11-05,01:15:29.000,309,11074870,-795,0,1762305328,13334.781907709992,385.37798096999904,54210.44169672 2025-11-05,01:15:30.000,309,11074871,-795,0,1762305329,13334.842534499992,385.54011095999886,54210.68624592 2025-11-05,01:15:31.000,309,11074843,-795,0,1762305330,13334.943579149993,385.6458479100038,54210.87489816 2025-11-05,01:15:32.000,309,11074816,-795,0,1762305331,13335.051360109988,385.6951918199993,54211.1334216 2025-11-05,01:15:33.000,309,11074824,-795,0,1762305332,13335.098514279998,385.8079779000036,54211.1334216 2025-11-05,01:15:34.000,309,11074818,-795,0,1762305333,13335.064832729993,385.9419113699987,54211.224254160006 2025-11-05,01:15:35.000,309,11074820,-795,0,1762305334,13334.957051769998,385.9701078900034,54211.04258904 2025-11-05,01:15:36.000,309,11074788,-795,0,1762305335,13335.037887489998,386.054697450003,54211.224254160006 2025-11-05,01:15:37.000,309,11074853,-795,0,1762305336,13335.071569039988,386.2238765700022,54211.657455600005 2025-11-05,01:15:38.000,309,11074868,-795,0,1762305337,13335.051360109988,386.2379748300009,54211.91597904001 2025-11-05,01:15:39.000,309,11074878,-795,0,1762305338,13334.963788079993,386.2238765700022,54211.706365440004 2025-11-05,01:15:40.000,309,11074808,-795,0,1762305339,13335.125459519993,386.34371177999856,54212.04873432 2025-11-05,01:15:41.000,309,11074816,-795,0,1762305340,13335.172613689989,386.4353504700048,54212.18148960001 2025-11-05,01:15:42.000,309,11074863,-795,0,1762305341,13335.138932139998,386.49174350999965,54212.328219120005 2025-11-05,01:15:43.000,309,11074745,-795,0,1762305342,13335.145668449994,386.5622348100005,54212.26533504 2025-11-05,01:15:44.000,309,11074800,-795,0,1762305343,13335.058096419998,386.7102665400016,54212.090657040004 2025-11-05,01:15:45.000,309,11074806,-795,0,1762305344,13335.186086309994,386.83715088000463,54212.209438080004 2025-11-05,01:15:46.000,309,11074815,-795,0,1762305345,13335.36123037,386.8160034899993,54212.29328352 2025-11-05,01:15:47.000,309,11074826,-795,0,1762305346,13335.51616549999,386.8160034899993,54212.328219120005 2025-11-05,01:15:48.000,309,11074850,-795,0,1762305347,13335.529638119995,386.80190523000056,54212.39110320001 2025-11-05,01:15:59.000,309,11074791,-795,0,1762305358,13336.47272151999,386.94993696000165,54213.39026136 2025-11-05,01:16:00.000,309,11074841,-795,0,1762305359,13336.499666759999,386.9781334799991,54213.383274240005 2025-11-05,01:16:01.000,309,11074861,-795,0,1762305360,13336.479457829999,386.956986090001,54213.29244168 2025-11-05,01:16:02.000,309,11074818,-795,0,1762305361,13336.63439295999,386.956986090001,54213.3693 2025-11-05,01:16:03.000,309,11074850,-795,0,1762305362,13336.76238285,387.0556739099993,54213.718656000005 2025-11-05,01:16:04.000,309,11074823,-795,0,1762305363,13336.92405429,387.0415756500006,54214.02608928001 2025-11-05,01:16:05.000,309,11074785,-795,0,1762305364,13337.112670969997,387.0204282600025,54214.1378832 2025-11-05,01:16:06.000,309,11074849,-795,0,1762305365,13337.220451929992,387.09796869000274,54214.14487032001 2025-11-05,01:16:07.000,309,11074801,-795,0,1762305366,13337.267606100002,387.09796869000274,54213.99115368 2025-11-05,01:16:08.000,309,11074761,-795,0,1762305367,13337.436013849998,387.09796869000274,54214.054037760005 2025-11-05,01:16:09.000,309,11074860,-795,0,1762305368,13337.415804919998,387.07682130000467,54214.102947600004 2025-11-05,01:16:10.000,309,11074863,-795,0,1762305369,13337.69199362999,387.1543617300049,54214.35448392 2025-11-05,01:16:11.000,309,11074821,-755,0,1762305370,13337.725675179994,387.0909195600034,54214.11692184001 2025-11-05,01:16:12.000,309,11074828,-795,0,1762305371,13337.96144603,387.1684599900036,54214.38243240001 2025-11-05,01:16:13.000,309,11074859,-795,0,1762305372,13338.05575436999,387.16141086000425,54214.31954832 2025-11-05,01:16:14.000,309,11074839,-795,0,1762305373,13338.129853779996,387.1896073800017,54214.41038088001 2025-11-05,01:16:15.000,309,11074840,-795,0,1762305374,13338.217425809991,387.21075476999977,54214.33352256001 2025-11-05,01:16:16.000,309,11074814,-795,0,1762305375,13338.237634739991,387.24600042000384,54214.54313616 2025-11-05,01:16:17.000,309,11074836,-795,0,1762305376,13338.284788910001,387.2671478100019,54214.773711120004 2025-11-05,01:16:18.000,309,11074885,-795,0,1762305377,13338.311734149996,387.24600042000384,54214.86454368001 2025-11-05,01:16:19.000,309,11074804,-795,0,1762305378,13338.264579980001,387.2530495500032,54214.64095584 2025-11-05,01:16:20.000,309,11074831,-795,0,1762305379,13338.331943079997,387.2882952,54214.83659520001 2025-11-05,01:16:21.000,309,11074804,-795,0,1762305380,13338.372360939997,387.2037056400004,54214.83659520001 2025-11-05,01:16:22.000,309,11074851,-795,0,1762305381,13338.459932969992,387.2037056400004,54215.109092880004 2025-11-05,01:16:23.000,309,11074826,-795,0,1762305382,13338.365624630002,387.26009868000256,54215.10210576001 2025-11-05,01:16:24.000,309,11074830,-795,0,1762305383,13338.325206770001,387.2037056400004,54214.962363360006 2025-11-05,01:16:25.000,309,11074849,-795,0,1762305384,13338.318470459992,387.17550912000297,54214.8016596 2025-11-05,01:16:26.000,309,11074808,-795,0,1762305385,13338.345415700001,387.13321433999954,54214.90646640001 2025-11-05,01:16:27.000,309,11074849,-795,0,1762305386,13338.237634739991,387.14731259999826,54214.71082704 2025-11-05,01:16:28.000,309,11074812,-795,0,1762305387,13338.352152009997,387.11206695000146,54215.03223456001 2025-11-05,01:16:29.000,309,11074880,-795,0,1762305388,13338.217425809991,387.11206695000146,54214.82960808 2025-11-05,01:16:30.000,309,11074848,-795,0,1762305389,13338.264579980001,387.21075476999977,54215.2558224 2025-11-05,01:16:31.000,309,11074833,-795,0,1762305390,13338.1433264,387.1543617300049,54215.33966784001 2025-11-05,01:16:32.000,309,11074848,-795,0,1762305391,13338.12311747,387.1402634699989,54215.30473224 2025-11-05,01:16:33.000,309,11074850,-795,0,1762305392,13338.150062709996,387.19665651000105,54215.33268072 2025-11-05,01:16:34.000,309,11074816,-795,0,1762305393,13337.988391269995,387.1191160800008,54215.14402848 2025-11-05,01:16:35.000,309,11074836,-795,0,1762305394,13337.89408292999,387.13321433999954,54215.24184816001 2025-11-05,01:16:36.000,309,11074816,-795,0,1762305395,13338.049018059995,387.0909195600034,54215.37460344 2025-11-05,01:16:37.000,309,11074848,-795,0,1762305396,13337.9412371,387.083870430004,54215.40953904001 2025-11-05,01:16:38.000,309,11074854,-795,0,1762305397,13337.85366506999,387.0204282600025,54215.08813152 2025-11-05,01:16:39.000,309,11074761,-795,0,1762305398,13337.678521009999,386.9710843499997,54214.606020240004 2025-11-05,01:16:40.000,309,11074853,-795,0,1762305399,13337.671784699989,387.0204282600025,54214.8016596 2025-11-05,01:16:41.000,309,11074789,-795,0,1762305400,13337.537058499998,387.0063300000038,54214.843582320005 2025-11-05,01:16:42.000,309,11074844,-795,0,1762305401,13337.523585879993,386.94993696000165,54215.10210576001 2025-11-05,01:16:43.000,309,11074824,-795,0,1762305402,13337.476431709998,387.0415756500006,54215.17197696001 2025-11-05,01:16:44.000,309,11074873,-795,0,1762305403,13337.314760269997,387.03452652000124,54215.00428608001 2025-11-05,01:16:45.000,309,11074826,-795,0,1762305404,13337.159825139992,386.98518260999845,54214.962363360006 2025-11-05,01:16:46.000,309,11074853,-795,0,1762305405,13337.220451929992,387.01337913000316,54215.011273200005 2025-11-05,01:16:47.000,309,11074774,-795,0,1762305406,13337.058780489991,387.0274773900019,54214.962363360006 2025-11-05,01:16:48.000,309,11074805,-795,0,1762305407,13336.98468108,386.99928087000444,54214.86454368001 2025-11-05,01:16:49.000,309,11074812,-795,0,1762305408,13336.75564653999,386.9287895700036,54214.57108464001 2025-11-05,01:16:50.000,309,11074839,-795,0,1762305409,13336.75564653999,386.956986090001,54214.606020240004 2025-11-05,01:16:51.000,309,11074841,-795,0,1762305410,13336.80280071,387.0063300000038,54214.39640664 2025-11-05,01:16:52.000,309,11074848,-795,0,1762305411,13336.81627332999,386.99928087000444,54214.459290720006 2025-11-05,01:16:53.000,309,11074810,-795,0,1762305412,13336.728701299995,386.94993696000165,54214.49422632 2025-11-05,01:16:54.000,309,11074854,-795,0,1762305413,13336.79606439999,386.96403522000037,54214.42435512 2025-11-05,01:16:55.000,309,11074791,-795,0,1762305414,13336.63439295999,386.99928087000444,54214.18679304 2025-11-05,01:16:56.000,309,11074836,-795,0,1762305415,13336.63439295999,386.9076421799982,54214.46627784 2025-11-05,01:16:57.000,309,11074824,-795,0,1762305416,13336.6613382,386.91469131000486,54214.508200560005 2025-11-05,01:16:58.000,309,11074862,-795,0,1762305417,13336.71522867999,386.9217404400042,54214.49422632 2025-11-05,01:16:59.000,309,11074813,-795,0,1762305418,13336.60071141,386.82305261999863,54214.2077544 2025-11-05,01:17:00.000,309,11074809,-795,0,1762305419,13336.77585546999,386.8794456600008,54214.389419520005 2025-11-05,01:17:01.000,309,11074847,-795,0,1762305420,13336.83648225999,386.8935439199995,54214.52916192001 2025-11-05,01:17:02.000,309,11074832,-795,0,1762305421,13336.83648225999,386.8723965300014,54214.53614904 2025-11-05,01:17:03.000,309,11074839,-795,0,1762305422,13336.83648225999,386.90059304999886,54214.459290720006 2025-11-05,01:17:04.000,309,11074837,-795,0,1762305423,13336.849954879995,386.85124914000335,54214.005127920005 2025-11-05,01:17:05.000,309,11074810,-795,0,1762305424,13336.84321857,386.80190523000056,54214.09596048001 2025-11-05,01:17:06.000,309,11074856,-795,0,1762305425,13337.004890010001,386.8794456600008,54214.10993472 2025-11-05,01:17:07.000,309,11074837,-795,0,1762305426,13336.971208459996,386.90059304999886,54214.11692184001 2025-11-05,01:17:08.000,309,11074854,-795,0,1762305427,13336.930790599996,386.8582982700027,54214.33352256001 2025-11-05,01:17:09.000,309,11074803,-795,0,1762305428,13336.890372739996,386.8160034899993,54213.91429536 2025-11-05,01:17:10.000,309,11074831,-795,0,1762305429,13336.937526909991,386.8794456600008,54214.20076728 2025-11-05,01:17:11.000,309,11074807,-795,0,1762305430,13336.971208459996,386.844200010004,54214.1378832 2025-11-05,01:17:12.000,309,11074802,-795,0,1762305431,13336.937526909991,386.844200010004,54214.18679304 2025-11-05,01:17:13.000,309,11074921,-795,0,1762305432,13337.159825139992,386.8582982700027,54214.24967712 2025-11-05,01:17:14.000,309,11074809,-795,0,1762305433,13337.274342409997,386.830101749998,54214.24967712 2025-11-05,01:17:15.000,309,11074818,-795,0,1762305434,13337.193506689997,386.80190523000056,54214.08897336 2025-11-05,01:17:16.000,309,11074833,-795,0,1762305435,13337.274342409997,386.73846305999905,54214.07499912001 2025-11-05,01:17:17.000,309,11074826,-795,0,1762305436,13337.469695399988,386.6115787200033,54213.893334 2025-11-05,01:17:18.000,309,11074837,-795,0,1762305437,13337.550531119989,386.61862785000267,54213.87935976001 2025-11-05,01:17:19.000,309,11074806,-795,0,1762305438,13337.334969199997,386.4353504700048,54213.44615832001 2025-11-05,01:17:20.000,309,11074852,-795,0,1762305439,13337.550531119989,386.37190830000327,54213.669746160005 2025-11-05,01:17:21.000,309,11074827,-795,0,1762305440,13337.671784699989,386.37895743000263,54213.90730824001 2025-11-05,01:17:22.000,309,11074870,-795,0,1762305441,13337.75935673,386.2379748300009,54213.94224384 2025-11-05,01:17:23.000,309,11074839,-795,0,1762305442,13337.77282934999,386.19568005000474,54213.956218080006 2025-11-05,01:17:24.000,309,11074853,-795,0,1762305443,13337.846928759995,386.1251887500039,54213.8234628 2025-11-05,01:17:25.000,309,11074835,-795,0,1762305444,13337.88061031,385.9771570200028,54213.76057872001 2025-11-05,01:17:26.000,309,11074853,-795,0,1762305445,13338.03554543999,385.92781311,54213.87935976001 2025-11-05,01:17:27.000,309,11074854,-795,0,1762305446,13338.008600199995,385.83617442000104,54213.80250144 2025-11-05,01:17:28.000,309,11074805,-795,0,1762305447,13338.129853779996,385.77273224999954,54213.73263024001 2025-11-05,01:17:29.000,309,11074832,-795,0,1762305448,13338.08269961,385.5753566100029,54213.36231288 2025-11-05,01:17:30.000,309,11074790,-795,0,1762305449,13338.18374426,385.483717920004,54213.24353184 2025-11-05,01:17:31.000,309,11074860,-795,0,1762305450,13338.224162120001,385.4132266200031,54213.215583360005 2025-11-05,01:17:32.000,309,11074835,-795,0,1762305451,13338.372360939997,385.3356861900029,54213.46013256 2025-11-05,01:17:33.000,309,11074844,-795,0,1762305452,13338.345415700001,385.21585097999923,54213.5090424 2025-11-05,01:17:34.000,309,11074833,-795,0,1762305453,13338.480141899992,385.2017527200005,54213.70468176 2025-11-05,01:17:35.000,309,11074824,-795,0,1762305454,13338.392569869997,385.0748683800048,54213.49506816001 2025-11-05,01:17:36.000,309,11074807,-795,0,1762305455,13338.426251420002,384.96913142999983,54213.48808104 2025-11-05,01:17:37.000,309,11074821,-795,0,1762305456,13338.466669280002,384.9620823000005,54213.59288784001 2025-11-05,01:17:38.000,309,11074810,-795,0,1762305457,13338.372360939997,384.9056892599983,54213.53699088 2025-11-05,01:17:39.000,309,11074827,-795,0,1762305458,13338.16353533,384.7576575300045,54213.27846744001 2025-11-05,01:17:40.000,309,11074824,-795,0,1762305459,13338.217425809991,384.8281488299981,54213.453145440006 2025-11-05,01:17:41.000,309,11074839,-795,0,1762305460,13338.298261529992,384.76470666000387,54213.55795224 2025-11-05,01:17:42.000,309,11074885,-795,0,1762305461,13338.210689499996,384.70126449000236,54213.25051896 2025-11-05,01:17:43.000,309,11074825,-795,0,1762305462,13338.109644849996,384.65192057999957,54213.166673520005 2025-11-05,01:17:44.000,309,11074841,-795,0,1762305463,13338.049018059995,384.63782232000085,54212.94308568001 2025-11-05,01:17:45.000,309,11074849,-795,0,1762305464,13338.02207282,384.6448714500002,54212.99199552001 2025-11-05,01:17:46.000,309,11074849,-795,0,1762305465,13337.97491864999,384.5955275400047,54213.37628712001 2025-11-05,01:17:47.000,309,11074832,-795,0,1762305466,13337.92102817,384.5814292799987,54213.35532576001 2025-11-05,01:17:48.000,309,11074852,-795,0,1762305467,13337.79303827999,384.5602818900006,54213.17366064 2025-11-05,01:17:49.000,309,11074853,-795,0,1762305468,13337.671784699989,384.41225015999953,54212.929111440004 2025-11-05,01:17:50.000,309,11074865,-795,0,1762305469,13337.71220255999,384.55323276000126,54213.22955760001 2025-11-05,01:17:51.000,309,11074818,-795,0,1762305470,13337.644839459994,384.4474958100036,54213.166673520005 2025-11-05,01:17:52.000,309,11074838,-795,0,1762305471,13337.604421599994,384.44044668000424,54213.14571216 2025-11-05,01:17:53.000,309,11074854,-795,0,1762305472,13337.530322189989,384.41225015999953,54213.02693112 2025-11-05,01:17:54.000,309,11074862,-795,0,1762305473,13337.429277539988,384.3981519000008,54213.00596976 2025-11-05,01:17:55.000,309,11074813,-795,0,1762305474,13337.368650750002,384.362906250004,54212.69154936 2025-11-05,01:17:56.000,309,11074834,-795,0,1762305475,13337.402332299993,384.35585712000466,54212.78936904 2025-11-05,01:17:57.000,309,11074860,-795,0,1762305476,13337.388859680002,384.29241495000315,54212.81731752 2025-11-05,01:17:58.000,309,11074870,-795,0,1762305477,13337.294551339997,384.2994640800025,54212.60770392001 2025-11-05,01:17:59.000,309,11074492,-795,0,1762305478,13337.166561450002,384.2501201699997,54212.55879408001 2025-11-05,01:18:00.000,309,11074860,-795,0,1762305479,13337.220451929992,384.26421842999844,54212.69154936 2025-11-05,01:18:01.000,309,11074879,-795,0,1762305480,13337.247397170002,384.24307104000036,54212.7404592 2025-11-05,01:18:02.000,309,11074844,-795,0,1762305481,13337.260869789992,384.2007762600042,54212.85225312001 2025-11-05,01:18:03.000,309,11074849,-795,0,1762305482,13337.301287649992,384.24307104000036,54212.82430464001 2025-11-05,01:18:04.000,309,11074828,-795,0,1762305483,13337.274342409997,384.236021910001,54212.670588 2025-11-05,01:18:05.000,309,11074848,-795,0,1762305484,13337.274342409997,384.1020884399986,54212.60770392001 2025-11-05,01:18:06.000,309,11074839,-795,0,1762305485,13337.334969199997,384.06684279000183,54212.7404592 2025-11-05,01:18:07.000,309,11074759,-795,0,1762305486,13337.409068610003,384.0386462700044,54212.64962664 2025-11-05,01:18:08.000,309,11074845,-795,0,1762305487,13337.368650750002,383.9752041000029,54212.3561676 2025-11-05,01:18:09.000,309,11074825,-795,0,1762305488,13337.281078719992,383.88356541000394,54212.09764416 2025-11-05,01:18:10.000,309,11074875,-795,0,1762305489,13337.375387059998,383.83422150000115,54212.16751536 2025-11-05,01:18:11.000,309,11074863,-795,0,1762305490,13337.429277539988,383.8130741100031,54212.13956688 2025-11-05,01:18:12.000,309,11074856,-795,0,1762305491,13337.557267429998,383.8060249800037,54212.55180696 2025-11-05,01:18:13.000,309,11074851,-795,0,1762305492,13337.537058499998,383.7919267199977,54212.48892288001 2025-11-05,01:18:14.000,309,11074835,-795,0,1762305493,13337.77282934999,383.7214354200041,54212.614691040006 2025-11-05,01:18:15.000,309,11074817,-795,0,1762305494,13337.86040138,383.7425828100022,54212.565781200006 2025-11-05,01:18:16.000,309,11074869,-795,0,1762305495,13337.91429185999,383.5804528200024,54212.55879408001 2025-11-05,01:18:17.000,309,11074888,-795,0,1762305496,13337.96144603,383.50291239000217,54212.47494864 2025-11-05,01:18:18.000,309,11074869,-795,0,1762305497,13338.00186389,383.42537196000194,54212.27232216001 2025-11-05,01:18:19.000,309,11074852,-795,0,1762305498,13338.177007949991,383.4112737000032,54212.3561676 2025-11-05,01:18:20.000,309,11074858,-795,0,1762305499,13338.459932969992,383.333733270003,54212.44001304001 2025-11-05,01:18:21.000,309,11074856,-795,0,1762305500,13338.621604409993,383.34078240000235,54212.4609744 2025-11-05,01:18:22.000,309,11074844,-795,0,1762305501,13338.783275849994,383.25619284000277,54212.544819840004 2025-11-05,01:18:23.000,309,11074842,-795,0,1762305502,13338.904529429994,383.1645541500038,54212.495910000005 2025-11-05,01:18:24.000,309,11074833,-795,0,1762305503,13338.985365149994,383.07996459000424,54212.48193576 2025-11-05,01:18:25.000,309,11074814,-795,0,1762305504,13339.106618729995,383.07996459000424,54212.75443344001 2025-11-05,01:18:26.000,309,11074853,-795,0,1762305505,13339.268290169995,383.01652242000273,54212.96404704 2025-11-05,01:18:27.000,309,11074851,-795,0,1762305506,13339.36259851,382.96717850999994,54212.9850084 2025-11-05,01:18:28.000,309,11074858,-795,0,1762305507,13339.517533639992,382.8966872099991,54212.9850084 2025-11-05,01:18:29.000,309,11074871,-795,0,1762305508,13339.524269950001,382.7275080899999,54212.75443344001 2025-11-05,01:18:30.000,309,11074868,-795,0,1762305509,13339.733095559997,382.7134098300012,54213.04090536001 2025-11-05,01:18:31.000,309,11074761,-795,0,1762305510,13339.888030689988,382.7275080899999,54213.236544720006 2025-11-05,01:18:32.000,309,11074866,-795,0,1762305511,13340.063174749994,382.6288202700016,54213.32039016 2025-11-05,01:18:33.000,309,11074861,-795,0,1762305512,13340.13053784999,382.6147220100029,54212.99199552001 2025-11-05,01:18:34.000,309,11074858,-795,0,1762305513,13340.31915453,382.5935746200048,54213.11077656001 2025-11-05,01:18:35.000,309,11074849,-795,0,1762305514,13340.31241821999,382.7416063499986,54213.10378944 2025-11-05,01:18:36.000,309,11074881,-795,0,1762305515,13340.23158249999,382.86849069000164,54213.096802320004 2025-11-05,01:18:37.000,309,11074851,-795,0,1762305516,13340.137274159999,382.7909502600014,54213.58590072 2025-11-05,01:18:38.000,309,11074851,-795,0,1762305517,13340.15074677999,382.5653781000001,54213.6837204 2025-11-05,01:18:39.000,309,11074819,-795,0,1762305518,13340.25852774,382.417346369999,54213.44615832001 2025-11-05,01:18:40.000,309,11074860,-795,0,1762305519,13340.527980139996,382.31160942000133,54213.6837204 2025-11-05,01:18:41.000,309,11074849,-795,0,1762305520,13340.635761099991,382.304560290002,54213.767565840004 2025-11-05,01:18:42.000,309,11074857,-795,0,1762305521,13340.871531949997,382.2340689900011,54213.893334 2025-11-05,01:18:43.000,309,11074907,-795,0,1762305522,13340.932158739997,382.2340689900011,54214.08198624 2025-11-05,01:18:44.000,309,11074852,-795,0,1762305523,13341.012994459998,382.1988233400043,54213.92826960001 2025-11-05,01:18:45.000,309,11074872,-795,0,1762305524,13341.140984349993,382.212921600003,54214.102947600004 2025-11-05,01:18:46.000,309,11074833,-795,0,1762305525,13341.275710549999,382.1494794300015,54213.97019232 2025-11-05,01:18:47.000,309,11074811,-795,0,1762305526,13341.282446859994,382.1706268199996,54213.94923096001 2025-11-05,01:18:48.000,309,11074822,-795,0,1762305527,13341.356546269999,382.1494794300015,54213.94923096001 2025-11-05,01:18:49.000,309,11074867,-795,0,1762305528,13341.356546269999,382.07898813000065,54213.87237264 2025-11-05,01:18:50.000,309,11074872,-795,0,1762305529,13341.49800878,382.09308638999937,54214.29858696 2025-11-05,01:18:51.000,309,11074824,-795,0,1762305530,13341.585580809995,382.04374248000386,54214.3474968 2025-11-05,01:18:52.000,309,11074847,-795,0,1762305531,13341.7809338,382.02964421999786,54214.68986568 2025-11-05,01:18:53.000,309,11074850,-795,0,1762305532,13341.828087969996,382.0225950899985,54214.74576264001 2025-11-05,01:18:54.000,309,11074852,-795,0,1762305533,13341.855033209991,382.01554595999914,54214.69685280001 2025-11-05,01:18:55.000,309,11074841,-795,0,1762305534,13341.895451069991,382.0225950899985,54214.773711120004 2025-11-05,01:18:56.000,309,11074762,-795,0,1762305535,13341.969550479997,381.98030031000235,54214.78069824 2025-11-05,01:18:57.000,309,11074883,-795,0,1762305536,13342.016704649992,381.9873494400017,54214.92742776 2025-11-05,01:18:58.000,309,11074867,-795,0,1762305537,13342.117749299992,381.9098090100015,54214.78069824 2025-11-05,01:18:59.000,309,11074849,-795,0,1762305538,13342.070595129997,381.8040720600038,54214.52916192001 2025-11-05,01:19:00.000,309,11074833,-795,0,1762305539,13342.245739190002,381.8252194500019,54214.73877552001 2025-11-05,01:19:01.000,309,11074824,-795,0,1762305540,13342.373729079998,381.8111211900032,54215.05319592001 2025-11-05,01:19:02.000,309,11074850,-795,0,1762305541,13342.373729079998,381.75472815000103,54215.30473224 2025-11-05,01:19:03.000,309,11074799,-795,0,1762305542,13342.400674319993,381.7406298900023,54215.38159056 2025-11-05,01:19:04.000,309,11074864,-795,0,1762305543,13342.387201699989,381.70538423999824,54215.24184816001 2025-11-05,01:19:05.000,309,11074801,-795,0,1762305544,13342.447828489989,381.6560403300027,54215.38159056 2025-11-05,01:19:06.000,309,11074829,-795,0,1762305545,13342.387201699989,381.62079467999865,54215.19992544001 2025-11-05,01:19:07.000,309,11074848,-795,0,1762305546,13342.555609449999,381.60669641999993,54215.640114 2025-11-05,01:19:08.000,309,11074887,-795,0,1762305547,13342.63644517,381.58554903000186,54215.71697232 2025-11-05,01:19:09.000,309,11074894,-795,0,1762305548,13342.407410629989,381.4657138199982,54215.28377088 2025-11-05,01:19:10.000,309,11074855,-795,0,1762305549,13342.596027309999,381.4798120800042,54215.75190792001 2025-11-05,01:19:11.000,309,11074843,-795,0,1762305550,13342.67012671999,381.48686121000355,54215.5702428 2025-11-05,01:19:12.000,309,11074818,-795,0,1762305551,13342.703808269995,381.40227165000397,54215.52832008 2025-11-05,01:19:13.000,309,11074853,-795,0,1762305552,13342.784643989995,381.388173389998,54215.65408824001 2025-11-05,01:19:14.000,309,11074842,-795,0,1762305553,13342.77117136999,381.3317803500031,54215.26280952 2025-11-05,01:19:15.000,309,11074824,-795,0,1762305554,13342.83179815999,381.31063295999775,54215.9545344 2025-11-05,01:19:16.000,309,11074855,-795,0,1762305555,13342.91263387999,381.29653469999903,54216.017418480005 2025-11-05,01:19:17.000,309,11074862,-795,0,1762305556,13342.93284280999,381.21194513999944,54216.164148 2025-11-05,01:19:18.000,309,11074821,-795,0,1762305557,13342.93957912,381.2048960100001,54216.164148 2025-11-05,01:19:19.000,309,11074813,-795,0,1762305558,13342.683599339995,381.12735557999986,54215.72395944001 2025-11-05,01:19:20.000,309,11074866,-795,0,1762305559,13342.75096243999,381.1203064500005,54216.03837984001 2025-11-05,01:19:21.000,309,11074821,-795,0,1762305560,13342.73748982,381.09210993000306,54216.115238160004 2025-11-05,01:19:22.000,309,11074854,-795,0,1762305561,13342.804852919995,381.07801167000434,54216.21305784 2025-11-05,01:19:23.000,309,11074833,-795,0,1762305562,13342.69707196,381.0357168900009,54216.08728968001 2025-11-05,01:19:24.000,309,11074880,-795,0,1762305563,13342.67012671999,381.056864279999,54215.94056016001 2025-11-05,01:19:25.000,309,11074837,-795,0,1762305564,13342.67686303,380.97932384999876,54215.8846632 2025-11-05,01:19:26.000,309,11074803,-795,0,1762305565,13342.622972549994,380.9581764600007,54215.80780488 2025-11-05,01:19:27.000,309,11074853,-795,0,1762305566,13342.69707196,380.92997994000325,54216.26196768 2025-11-05,01:19:28.000,309,11074858,-795,0,1762305567,13342.683599339995,380.9370290700026,54216.27594192001 2025-11-05,01:19:29.000,309,11074847,-795,0,1762305568,13342.56908206999,380.8735869000011,54216.12921240001 2025-11-05,01:19:30.000,309,11074861,-795,0,1762305569,13342.582554689994,380.8242429899983,54216.185109360005 2025-11-05,01:19:31.000,309,11074890,-795,0,1762305570,13342.62970885999,380.8242429899983,54216.22004496 2025-11-05,01:19:32.000,309,11074841,-795,0,1762305571,13342.77790768,380.7748990800028,54216.34581312001 2025-11-05,01:19:33.000,309,11074885,-795,0,1762305572,13342.83853447,380.69735865000257,54216.41568432001 2025-11-05,01:19:34.000,309,11074866,-795,0,1762305573,13342.81158922999,380.69735865000257,54216.450619920004 2025-11-05,01:19:35.000,309,11074840,-795,0,1762305574,13342.79811661,380.6480147399998,54216.46459416001 2025-11-05,01:19:36.000,309,11074867,-795,0,1762305575,13342.79138029999,380.6268673500017,54216.01043136001 2025-11-05,01:19:37.000,309,11074815,-795,0,1762305576,13342.83853447,380.6409656100004,54216.10825104001 2025-11-05,01:19:38.000,309,11074851,-795,0,1762305577,13342.97326066999,380.5493269200015,54216.19209648 2025-11-05,01:19:39.000,309,11074842,-795,0,1762305578,13342.89916126,380.5422777900021,54215.94056016001 2025-11-05,01:19:40.000,309,11074890,-795,0,1762305579,13342.93957912,380.61981822000234,54216.34581312001 2025-11-05,01:19:41.000,309,11074848,-795,0,1762305580,13343.168613659996,380.5634251800002,54216.64625928 2025-11-05,01:19:42.000,309,11074868,-795,0,1762305581,13343.148404729996,380.6268673500017,54216.450619920004 2025-11-05,01:19:43.000,309,11074847,-795,0,1762305582,13343.188822589997,380.61981822000234,54216.737091840005 2025-11-05,01:19:44.000,309,11074875,-795,0,1762305583,13343.229240449997,380.6409656100004,54216.66722064 2025-11-05,01:19:45.000,309,11074910,-795,0,1762305584,13343.276394619992,380.6621129999985,54216.70914336001 2025-11-05,01:19:46.000,309,11074842,-795,0,1762305585,13343.215767829992,380.71850604000065,54216.59734944 2025-11-05,01:19:47.000,309,11074886,-795,0,1762305586,13343.202295210001,380.7396534299987,54216.71613048 2025-11-05,01:19:48.000,309,11074881,-795,0,1762305587,13343.289867239997,380.8242429899983,54216.904782720005 2025-11-05,01:19:49.000,309,11074867,-795,0,1762305588,13343.121459490001,380.78194821000216,54216.450619920004 2025-11-05,01:19:50.000,309,11074884,-795,0,1762305589,13343.330285099997,380.8594886400024,54216.6532464 2025-11-05,01:19:51.000,309,11074769,-795,0,1762305590,13343.323548790002,380.8383412500043,54216.471581280006 2025-11-05,01:19:52.000,309,11074841,-795,0,1762305591,13343.417857129993,380.92997994000325,54216.76504032 2025-11-05,01:19:53.000,309,11074859,-795,0,1762305592,13343.444802370002,380.99342211000476,54217.121383440004 2025-11-05,01:19:54.000,309,11074857,-795,0,1762305593,13343.451538679998,381.0216186300022,54217.05151224 2025-11-05,01:19:55.000,309,11074846,-795,0,1762305594,13343.505429159988,381.0216186300022,54217.09343496001 2025-11-05,01:19:56.000,309,11074872,-795,0,1762305595,13343.741200009994,381.0709625399977,54217.37291976 2025-11-05,01:19:57.000,309,11074844,-795,0,1762305596,13343.815299419999,381.0991590600024,54217.421829599996 2025-11-05,01:19:58.000,309,11074864,-795,0,1762305597,13343.88939882999,381.1696503600033,54217.477726560006 2025-11-05,01:19:59.000,309,11074846,-795,0,1762305598,13343.82877203999,381.07801167000434,54217.16330616001 2025-11-05,01:20:00.000,309,11074860,-795,0,1762305599,13344.003916099995,381.17669949000265,54217.37291976 2025-11-05,01:20:01.000,309,11074869,-795,0,1762305600,13344.11169705999,381.16260123000393,54217.41484248 2025-11-05,01:20:02.000,309,11074850,-795,0,1762305601,13344.21947802,381.1978468800007,54217.35195840001 2025-11-05,01:20:03.000,309,11074865,-795,0,1762305602,13344.125169679995,381.2189942699988,54217.16330616001 2025-11-05,01:20:04.000,309,11074840,-795,0,1762305603,13344.421567320001,381.26128905000223,54217.59650760001 2025-11-05,01:20:05.000,309,11074849,-795,0,1762305604,13344.441776250002,381.31063295999775,54217.6314432 2025-11-05,01:20:06.000,309,11074870,-795,0,1762305605,13344.576502449992,381.32473122000374,54218.078618880005 2025-11-05,01:20:07.000,309,11074856,-795,0,1762305606,13344.589975069997,381.37407512999926,54217.86900528 2025-11-05,01:20:08.000,309,11074851,-795,0,1762305607,13344.697756029993,381.42341904000205,54217.98778632 2025-11-05,01:20:09.000,309,11074857,-795,0,1762305608,13344.717964959993,381.388173389998,54217.79913408 2025-11-05,01:20:10.000,309,11074879,-795,0,1762305609,13344.886372709989,381.48686121000355,54218.02272192001 2025-11-05,01:20:11.000,309,11074833,-795,0,1762305610,13344.946999499989,381.4939103400029,54218.09958024001 2025-11-05,01:20:12.000,309,11074842,-795,0,1762305611,13345.122143559995,381.5573525100044,54218.38605216001 2025-11-05,01:20:13.000,309,11074817,-795,0,1762305612,13345.27034237999,381.52210686000035,54218.49085896 2025-11-05,01:20:14.000,309,11074842,-795,0,1762305613,13345.344441789995,381.5291559899997,54218.45592336001 2025-11-05,01:20:15.000,309,11074819,-795,0,1762305614,13345.23666083,381.5432542499984,54218.23233552 2025-11-05,01:20:16.000,309,11074779,-795,0,1762305615,13345.43875013,381.5009594700023,54218.12054160001 2025-11-05,01:20:17.000,309,11074832,-795,0,1762305616,13345.526322159996,381.5503033799978,54218.316180960006 2025-11-05,01:20:18.000,309,11074855,-795,0,1762305617,13345.627366809997,381.60669641999993,54218.56771728 2025-11-05,01:20:19.000,309,11074864,-795,0,1762305618,13345.620630500001,381.6137455499993,54218.51880744 2025-11-05,01:20:20.000,309,11074830,-795,0,1762305619,13345.748620389997,381.67013859000144,54218.83322784 2025-11-05,01:20:21.000,309,11074889,-795,0,1762305620,13345.991127549998,381.6560403300027,54219.04982856 2025-11-05,01:20:22.000,309,11074820,-795,0,1762305621,13346.024809099988,381.6771877200008,54219.0987384 2025-11-05,01:20:23.000,309,11074830,-795,0,1762305622,13346.065226959989,381.64899120000337,54219.10572552001 2025-11-05,01:20:24.000,309,11074821,-795,0,1762305623,13346.011336479998,381.7124333700049,54218.931047519996 2025-11-05,01:20:25.000,309,11074801,-795,0,1762305624,13346.085435889989,381.68423685000016,54219.0638028 2025-11-05,01:20:26.000,309,11074825,-795,0,1762305625,13346.179744229994,381.71948250000423,54219.23149368 2025-11-05,01:20:27.000,309,11074800,-795,0,1762305626,13346.199953159994,381.74767902000167,54218.97995736001 2025-11-05,01:20:28.000,309,11074826,-795,0,1762305627,13346.166271609989,381.76882640999975,54218.95899600001 2025-11-05,01:20:29.000,309,11074824,-795,0,1762305628,13346.065226959989,381.68423685000016,54218.79130512001 2025-11-05,01:20:30.000,309,11074809,-795,0,1762305629,13346.146062679989,381.79702293000446,54218.986944480006 2025-11-05,01:20:31.000,309,11074817,-795,0,1762305630,13346.173007919999,381.89571075000276,54219.41315880001 2025-11-05,01:20:32.000,309,11074859,-795,0,1762305631,13346.139326369994,382.0014477000004,54219.47604288 2025-11-05,01:20:33.000,309,11074819,-795,0,1762305632,13346.132590059999,382.12833204000344,54219.49700424 2025-11-05,01:20:34.000,309,11074856,-795,0,1762305633,13346.146062679989,382.304560290002,54219.40617168 2025-11-05,01:20:35.000,309,11074844,-795,0,1762305634,13346.193216849999,382.3821007200022,54219.49700424 2025-11-05,01:20:36.000,309,11074832,-795,0,1762305635,13346.24710732999,382.45259202000307,54219.72757920001 2025-11-05,01:20:37.000,309,11074827,-795,0,1762305636,13346.280788879994,382.47373941000114,54219.76950192 2025-11-05,01:20:38.000,309,11074839,-715,0,1762305637,13346.260579949994,382.53718158000265,54219.86732160001 2025-11-05,01:20:39.000,309,11074830,-795,0,1762305638,13346.011336479998,382.52308332000393,54219.32931336 2025-11-05,01:20:40.000,309,11074866,-795,0,1762305639,13346.092172199998,382.6499676599997,54219.43412016 2025-11-05,01:20:41.000,309,11074841,-795,0,1762305640,13346.004600169988,382.7909502600014,54219.50399136 2025-11-05,01:20:42.000,309,11074831,-795,0,1762305641,13345.957445999993,382.9107854699978,54219.6227724 2025-11-05,01:20:43.000,309,11074841,-795,0,1762305642,13345.876610279993,383.0235715500021,54219.67168224 2025-11-05,01:20:44.000,309,11074833,-795,0,1762305643,13345.768829319997,383.1857015400019,54219.90924432 2025-11-05,01:20:45.000,309,11074830,-795,0,1762305644,13345.661048360002,383.32668414000364,54219.95116704 2025-11-05,01:20:46.000,309,11074844,-795,0,1762305645,13345.694729909992,383.46061760999874,54220.139819280004 2025-11-05,01:20:47.000,309,11074798,-795,0,1762305646,13345.560003710001,383.5945510800011,54220.08392232001 2025-11-05,01:20:48.000,309,11074847,-795,0,1762305647,13345.526322159996,383.7214354200041,54220.12584504 2025-11-05,01:20:49.000,309,11074839,-795,0,1762305648,13345.31749655,383.78487758999836,54219.832386 2025-11-05,01:20:50.000,309,11074870,-795,0,1762305649,13345.31076023999,383.93290931999945,54219.98610264001 2025-11-05,01:20:51.000,309,11074854,-795,0,1762305650,13345.243397139995,384.03159713999776,54220.12584504 2025-11-05,01:20:52.000,309,11074866,-795,0,1762305651,13345.33770548,384.123235830004,54220.041999600006 2025-11-05,01:20:53.000,309,11074877,-795,0,1762305652,13345.324232859995,384.19372713000485,54220.03501248001 2025-11-05,01:20:54.000,309,11074812,-795,0,1762305653,13345.35791441,384.2571692999991,54220.09789656 2025-11-05,01:20:55.000,309,11074819,-795,0,1762305654,13345.23666083,384.3699553800034,54219.94417992001 2025-11-05,01:20:56.000,309,11074848,-795,0,1762305655,13345.33770548,384.4827414600004,54220.32148440001 2025-11-05,01:20:57.000,309,11074819,-795,0,1762305656,13345.29055130999,384.62372406000213,54220.328471520006 2025-11-05,01:20:58.000,309,11074845,-795,0,1762305657,13345.324232859995,384.6801171000043,54220.43327832 2025-11-05,01:20:59.000,309,11074841,-795,0,1762305658,13345.25686976,384.7717557900032,54220.27956168001 2025-11-05,01:21:00.000,309,11074875,-795,0,1762305659,13345.35791441,384.8915909999996,54220.50314952 2025-11-05,01:21:01.000,309,11074872,-795,0,1762305660,13345.344441789995,384.96913142999983,54220.60795632 2025-11-05,01:21:02.000,309,11074892,-795,0,1762305661,13345.37138702999,385.0748683800048,54220.64987904 2025-11-05,01:21:03.000,309,11074778,-795,0,1762305662,13345.31076023999,385.14535967999836,54220.6708404 2025-11-05,01:21:04.000,309,11074801,-795,0,1762305663,13345.25686976,385.15945794000436,54220.10488368 2025-11-05,01:21:05.000,309,11074835,-795,0,1762305664,13345.283814999995,385.2510966300033,54220.24462608 2025-11-05,01:21:06.000,309,11074836,-795,0,1762305665,13345.364650719996,385.32158793000417,54220.377381360006 2025-11-05,01:21:07.000,309,11074835,-755,0,1762305666,13345.344441789995,385.3991283600044,54220.426291200005 2025-11-05,01:21:08.000,309,11074874,-795,0,1762305667,13345.344441789995,385.49076705000334,54220.60795632 2025-11-05,01:21:09.000,309,11074861,-795,0,1762305668,13345.14908879999,385.5330618299995,54220.426291200005 2025-11-05,01:21:10.000,309,11074829,-795,0,1762305669,13345.2164519,385.5824057400023,54220.55205936 2025-11-05,01:21:11.000,309,11074835,-795,0,1762305670,13345.22992451999,385.63879878000444,54220.69878888 2025-11-05,01:21:12.000,309,11074784,-795,0,1762305671,13345.182770349995,385.70224094999867,54220.642891920004 2025-11-05,01:21:13.000,309,11074873,-795,0,1762305672,13345.162561419995,385.7445357300021,54220.67782752 2025-11-05,01:21:14.000,309,11074834,-795,0,1762305673,13345.041307839994,385.75158486000146,54220.51013664 2025-11-05,01:21:15.000,309,11074852,-795,0,1762305674,13344.940263189994,385.8432235500004,54220.53808512001 2025-11-05,01:21:16.000,309,11074851,-795,0,1762305675,13344.798800679993,385.94896049999807,54220.496162400006 2025-11-05,01:21:17.000,309,11074806,-795,0,1762305676,13344.913317949999,385.92781311,54220.34943288001 2025-11-05,01:21:18.000,309,11074845,-795,0,1762305677,13344.906581639989,385.99830441000086,54220.426291200005 2025-11-05,01:21:19.000,309,11074854,-795,0,1762305678,13344.744910199988,385.9560096300047,54219.993089760006 2025-11-05,01:21:20.000,309,11074836,-795,0,1762305679,13344.765119129988,386.06174658000236,54220.209690480006 2025-11-05,01:21:21.000,309,11074791,-795,0,1762305680,13344.751646509998,386.1886309199981,54220.48218816 2025-11-05,01:21:22.000,309,11074860,-795,0,1762305681,13344.785328059988,386.24502396000025,54220.57302072 2025-11-05,01:21:23.000,309,11074834,-795,0,1762305682,13344.691019719998,386.34371177999856,54220.56603360001 2025-11-05,01:21:24.000,309,11074875,-795,0,1762305683,13344.569766139997,386.39305569000135,54220.3913556 2025-11-05,01:21:25.000,309,11074844,-795,0,1762305684,13344.589975069997,386.5269891600037,54220.53808512001 2025-11-05,01:21:26.000,309,11074840,-795,0,1762305685,13344.455248869992,386.59043132999795,54220.356420000004 2025-11-05,01:21:27.000,309,11074849,-795,0,1762305686,13344.367676839996,386.7102665400016,54220.496162400006 2025-11-05,01:21:28.000,309,11074849,-795,0,1762305687,13344.273368499991,386.91469131000486,54220.37039424001 2025-11-05,01:21:29.000,309,11074845,-795,0,1762305688,13344.07801551,386.9710843499997,54219.81841176001 2025-11-05,01:21:30.000,309,11074854,-795,0,1762305689,13344.19926909,387.1896073800017,54219.95116704 2025-11-05,01:21:31.000,309,11074876,-795,0,1762305690,13344.11169705999,387.24600042000384,54219.96514128001 2025-11-05,01:21:32.000,309,11074872,-795,0,1762305691,13344.185796469996,387.32354085000406,54220.007064 2025-11-05,01:21:33.000,309,11074872,-795,0,1762305692,13344.104960749995,387.42222867000237,54220.356420000004 2025-11-05,01:21:34.000,309,11074873,-795,0,1762305693,13344.01065240999,387.4856708400039,54220.29353592 2025-11-05,01:21:35.000,309,11074820,-795,0,1762305694,13343.842244659994,387.57026040000346,54220.160780640006 2025-11-05,01:21:36.000,309,11074830,-795,0,1762305695,13343.80856310999,387.66894822000177,54220.12584504 2025-11-05,01:21:37.000,309,11074838,-795,0,1762305696,13343.727727389989,387.71829213000456,54220.0769352 2025-11-05,01:21:38.000,309,11074857,-795,0,1762305697,13343.491956539998,387.7817342999988,54219.685656480004 2025-11-05,01:21:39.000,309,11074852,-795,0,1762305698,13343.512165469998,387.83812734000094,54219.706617840005 2025-11-05,01:21:40.000,309,11074845,-795,0,1762305699,13343.539110709993,388.0355029800048,54219.9022572 2025-11-05,01:21:41.000,309,11074860,-795,0,1762305700,13343.539110709993,388.077797760001,54219.71360496 2025-11-05,01:21:42.000,309,11074832,-795,0,1762305701,13343.545847019988,388.1764855799993,54219.6227724 2025-11-05,01:21:43.000,309,11074833,-795,0,1762305702,13343.485220230003,388.2399277500008,54219.57386256 2025-11-05,01:21:44.000,309,11074833,-795,0,1762305703,13343.431329749998,388.2892716600036,54219.27341640001 2025-11-05,01:21:45.000,309,11074821,-795,0,1762305704,13343.451538679998,388.39500861000124,54219.490017120006 2025-11-05,01:21:46.000,309,11074894,-795,0,1762305705,13343.559319639993,388.4373033900047,54219.538926960005 2025-11-05,01:21:47.000,309,11074882,-795,0,1762305706,13343.606473809989,388.47254904000147,54219.54591408 2025-11-05,01:21:48.000,309,11074876,-795,0,1762305707,13343.687309529989,388.43025425999804,54219.350274720004 2025-11-05,01:21:49.000,309,11074872,-795,0,1762305708,13343.579528569993,388.22582949000207,54219.00790584001 2025-11-05,01:21:50.000,309,11074870,-795,0,1762305709,13343.680573219994,388.37386122000316,54219.11969976 2025-11-05,01:21:51.000,309,11074834,-795,0,1762305710,13343.687309529989,388.37386122000316,54219.18957096 2025-11-05,01:21:52.000,309,11074836,-795,0,1762305711,13343.653627979998,388.4514016500034,54219.16162248 2025-11-05,01:21:53.000,309,11074857,-795,0,1762305712,13343.667100599989,388.5007455599989,54218.93803464001 2025-11-05,01:21:54.000,309,11074846,-795,0,1762305713,13343.586264879988,388.5500894700017,54218.581691520005 2025-11-05,01:21:55.000,309,11074867,-795,0,1762305714,13343.559319639993,388.59238424999785,54218.58867864 2025-11-05,01:21:56.000,309,11074844,-795,0,1762305715,13343.626682739989,388.64172816000064,54218.55374304001 2025-11-05,01:21:57.000,309,11074865,-795,0,1762305716,13343.646891669989,388.6699246799981,54218.700472560005 2025-11-05,01:21:58.000,309,11074829,-795,0,1762305717,13343.680573219994,388.6981212000028,54218.72143392001 2025-11-05,01:21:59.000,309,11074820,-795,0,1762305718,13343.498692849993,388.60648251000384,54218.2253484 2025-11-05,01:22:00.000,309,11074858,-795,0,1762305719,13343.593001189998,388.65582641999936,54218.246309760005 2025-11-05,01:22:01.000,309,11074844,-795,0,1762305720,13343.640155359994,388.57828598999913,54218.197399920005 2025-11-05,01:22:02.000,309,11074777,-795,0,1762305721,13343.626682739989,388.60648251000384,54218.197399920005 2025-11-05,01:22:03.000,309,11074851,-795,0,1762305722,13343.613210119998,388.54304034000234,54218.1554772 2025-11-05,01:22:04.000,309,11074829,-795,0,1762305723,13343.579528569993,388.535991210003,54217.924902239996 2025-11-05,01:22:05.000,309,11074905,-795,0,1762305724,13343.465011300003,388.45845078000275,54217.71528864001 2025-11-05,01:22:06.000,309,11074847,-795,0,1762305725,13343.532374399998,388.43025425999804,54217.50567504 2025-11-05,01:22:07.000,309,11074818,-795,0,1762305726,13343.404384510002,388.3879594800019,54217.289074320004 2025-11-05,01:22:08.000,309,11074834,-795,0,1762305727,13343.350494029997,388.4161559999993,54217.16330616001 2025-11-05,01:22:09.000,309,11074846,-795,0,1762305728,13343.188822589997,388.29632079000294,54216.77901456001 2025-11-05,01:22:10.000,309,11074891,-795,0,1762305729,13343.235976759992,388.33156643999973,54217.06548648001 2025-11-05,01:22:11.000,309,11074849,-755,0,1762305730,13343.195558899992,388.317468180001,54216.93971832 2025-11-05,01:22:12.000,309,11074857,-795,0,1762305731,13343.182086280001,388.2540260099995,54216.89080848 2025-11-05,01:22:13.000,309,11074846,-795,0,1762305732,13343.283130930002,388.19763297000463,54216.806963040006 2025-11-05,01:22:14.000,309,11074863,-795,0,1762305733,13343.289867239997,388.1412399300025,54216.737091840005 2025-11-05,01:22:15.000,309,11074880,-795,0,1762305734,13343.235976759992,388.0284538499982,54216.63228504001 2025-11-05,01:22:16.000,309,11074865,-795,0,1762305735,13343.215767829992,388.06369950000226,54216.46459416001 2025-11-05,01:22:17.000,309,11074854,-795,0,1762305736,13343.087777939996,387.87337298999773,54215.97549576 2025-11-05,01:22:18.000,309,11074845,-795,0,1762305737,13342.966524359996,387.7958325600048,54215.48639736001 2025-11-05,01:22:19.000,309,11074914,-795,0,1762305738,13342.91937019,387.6830464800005,54215.682036720005 2025-11-05,01:22:20.000,309,11074870,-795,0,1762305739,13342.91937019,387.6337025699977,54215.70299808001 2025-11-05,01:22:21.000,309,11074846,-795,0,1762305740,13342.87895233,387.4856708400039,54215.640114 2025-11-05,01:22:22.000,309,11074883,-795,0,1762305741,13342.83179815999,387.4645234499985,54215.73793368 2025-11-05,01:22:23.000,309,11074857,-795,0,1762305742,13342.71054457999,387.3305899800034,54215.59120416 2025-11-05,01:22:24.000,309,11074832,-795,0,1762305743,13342.535400519999,387.2248530299985,54215.28377088 2025-11-05,01:22:25.000,309,11074789,-795,0,1762305744,13342.488246349989,387.1261652100002,54215.1859512 2025-11-05,01:22:26.000,309,11074858,-795,0,1762305745,13342.427619559989,387.0556739099993,54215.20691256 2025-11-05,01:22:27.000,309,11074811,-795,0,1762305746,13342.306365979988,386.99928087000444,54215.060183040005 2025-11-05,01:22:28.000,309,11074839,-795,0,1762305747,13342.185112400002,386.9217404400042,54214.843582320005 2025-11-05,01:22:29.000,309,11074816,-795,0,1762305748,13342.023440960002,386.7455121899984,54214.45230360001 2025-11-05,01:22:30.000,309,11074862,-795,0,1762305749,13341.983023100001,386.7102665400016,54214.459290720006 2025-11-05,01:22:31.000,309,11074835,-795,0,1762305750,13341.881978450001,386.59043132999795,54214.22871576 2025-11-05,01:22:32.000,309,11074850,-795,0,1762305751,13341.7809338,386.47764525000093,54214.13089608 2025-11-05,01:22:33.000,309,11074866,-795,0,1762305752,13341.67988915,386.386006560002,54213.99115368 2025-11-05,01:22:34.000,309,11074857,-795,0,1762305753,13341.51148139999,386.32961351999984,54213.788527200006 2025-11-05,01:22:35.000,309,11074825,-795,0,1762305754,13341.43064567999,386.29436787000304,54213.84442416 2025-11-05,01:22:36.000,309,11074854,-795,0,1762305755,13341.39022781999,386.1886309199981,54213.90730824001 2025-11-05,01:22:37.000,309,11074842,-795,0,1762305756,13341.221820069994,386.14633614000195,54213.63481056 2025-11-05,01:22:38.000,309,11074855,-795,0,1762305757,13341.188138519989,386.0265009299983,54213.404235600006 2025-11-05,01:22:39.000,309,11074840,-795,0,1762305758,13340.938895049992,385.91371485000127,54213.00596976 2025-11-05,01:22:40.000,309,11074849,-795,0,1762305759,13340.952367669997,385.9066657200019,54213.194622 2025-11-05,01:22:41.000,309,11074837,-795,0,1762305760,13340.885004570002,385.8220761600023,54213.068853840006 2025-11-05,01:22:42.000,309,11074887,-795,0,1762305761,13340.831114089997,385.67404443000123,54212.95705992 2025-11-05,01:22:43.000,309,11074868,-795,0,1762305762,13340.763750990001,385.58945487000165,54212.63565240001 2025-11-05,01:22:44.000,309,11074813,-795,0,1762305763,13340.649233719996,385.4978161800027,54212.447000160006 2025-11-05,01:22:45.000,309,11074825,-795,0,1762305764,13340.54145276,385.3709318399997,54212.328219120005 2025-11-05,01:22:46.000,309,11074880,-795,0,1762305765,13340.568397999996,385.2722440200014,54212.47494864 2025-11-05,01:22:47.000,309,11074802,-795,0,1762305766,13340.47408965999,385.1876544600018,54212.48193576 2025-11-05,01:22:48.000,309,11074857,-795,0,1762305767,13340.37978132,385.0748683800048,54212.31424488 2025-11-05,01:22:49.000,309,11074864,-795,0,1762305768,13340.204637259994,384.84929622000345,54211.9020048 2025-11-05,01:22:50.000,309,11074849,-795,0,1762305769,13340.19116463999,384.80700144,54211.943927520006 2025-11-05,01:22:51.000,309,11074829,-795,0,1762305770,13340.13053784999,384.694215360003,54211.9020048 2025-11-05,01:22:52.000,309,11074827,-795,0,1762305771,13340.19116463999,384.57438014999934,54211.93694040001 2025-11-05,01:22:53.000,309,11074842,-795,0,1762305772,13340.157483089999,384.4474958100036,54211.86706920001 2025-11-05,01:22:54.000,309,11074834,-795,0,1762305773,13340.042965819994,384.30651321000187,54211.45482912 2025-11-05,01:22:55.000,309,11074785,-795,0,1762305774,13340.002547959994,384.19372713000485,54211.32906096 2025-11-05,01:22:56.000,309,11074864,-795,0,1762305775,13339.861085449993,384.03159713999776,54210.986692080005 2025-11-05,01:22:57.000,309,11074817,-795,0,1762305776,13339.847612830003,383.9399584499988,54210.923808 2025-11-05,01:22:58.000,309,11074868,-755,0,1762305777,13339.894766999998,383.7637302000003,54211.203292800004 2025-11-05,01:22:59.000,309,11074867,-795,0,1762305778,13339.739831869992,383.5522562999977,54210.721181520006 2025-11-05,01:23:00.000,309,11074815,-795,0,1762305779,13339.854349139998,383.47471587000473,54211.056563280006 2025-11-05,01:23:01.000,309,11074856,-795,0,1762305780,13339.867821759988,383.3196350100043,54211.084511760004 2025-11-05,01:23:02.000,309,11074839,-795,0,1762305781,13339.874558069998,383.1363576299991,54211.01464056 2025-11-05,01:23:03.000,309,11074803,-795,0,1762305782,13339.807194970002,382.98127676999866,54210.923808 2025-11-05,01:23:04.000,309,11074855,-795,0,1762305783,13339.739831869992,382.8261959099982,54210.6792588 2025-11-05,01:23:05.000,309,11074819,-795,0,1762305784,13339.739831869992,382.6922624400031,54210.62336184001 2025-11-05,01:23:06.000,309,11074834,-795,0,1762305785,13339.786986040002,382.48783766999986,54210.413748240004 2025-11-05,01:23:07.000,309,11074852,-795,0,1762305786,13339.780249729993,382.38914985000156,54210.37182552 2025-11-05,01:23:08.000,309,11074828,-795,0,1762305787,13339.726359250002,382.24111812000046,54210.16221192 2025-11-05,01:23:09.000,309,11074896,-795,0,1762305788,13339.665732460002,382.0084968299998,54210.0853536 2025-11-05,01:23:10.000,309,11074856,-795,0,1762305789,13339.867821759988,381.9380055299989,54210.532529280004 2025-11-05,01:23:11.000,309,11074791,-795,0,1762305790,13339.847612830003,381.8393177100006,54210.51156792 2025-11-05,01:23:12.000,309,11074829,-795,0,1762305791,13339.874558069998,381.6983351099989,54210.483619440005 2025-11-05,01:23:13.000,309,11074813,-795,0,1762305792,13339.847612830003,381.5573525100044,54210.33688992001 2025-11-05,01:23:14.000,309,11074852,-795,0,1762305793,13339.894766999998,381.4163699100027,54210.399774 2025-11-05,01:23:15.000,309,11074821,-795,0,1762305794,13339.820667589993,381.3035838299984,54210.385799760006 2025-11-05,01:23:16.000,309,11074851,-795,0,1762305795,13339.760040799993,381.1414538399986,54210.12727632 2025-11-05,01:23:17.000,309,11074840,-795,0,1762305796,13339.908239619988,381.02866776000155,54210.45567096001 2025-11-05,01:23:18.000,309,11074815,-795,0,1762305797,13339.834140209998,380.88063603000046,54209.89670136 2025-11-05,01:23:20.000,309,11074862,-795,0,1762305799,13339.786986040002,380.6903095200032,54209.81984304 2025-11-05,01:23:20.000,309,11074848,-795,0,1762305799,13339.941921169993,380.6480147399998,54209.96657256 2025-11-05,01:23:21.000,309,11074809,-795,0,1762305800,13340.022756889994,380.4435899700038,54210.078366480004 2025-11-05,01:23:22.000,309,11074882,-795,0,1762305801,13340.117065229999,380.3308038899995,54210.51855504 2025-11-05,01:23:23.000,309,11074810,-795,0,1762305802,13340.13053784999,380.26031258999865,54210.6093876 2025-11-05,01:23:24.000,309,11074855,-795,0,1762305803,13340.123801539994,380.1686738999997,54210.54650352001 2025-11-05,01:23:25.000,309,11074848,-795,0,1762305804,13340.19116463999,379.9431017399984,54210.5395164 2025-11-05,01:23:26.000,309,11074845,-795,0,1762305805,13340.305681909995,379.8726104400048,54210.749130000004 2025-11-05,01:23:27.000,309,11074794,-795,0,1762305806,13340.2989456,379.71752958000434,54210.73515576 2025-11-05,01:23:28.000,309,11074850,-795,0,1762305807,13340.33936346,379.6399891500041,54210.770091360006 2025-11-05,01:23:29.000,309,11074813,-795,0,1762305808,13340.23158249999,379.36507308,54210.532529280004 2025-11-05,01:23:30.000,309,11074813,-795,0,1762305809,13340.37304500999,379.2663852600017,54210.44169672 2025-11-05,01:23:31.000,309,11074847,-795,0,1762305810,13340.23158249999,379.0972061400025,54210.3299028 2025-11-05,01:23:32.000,309,11074827,-795,0,1762305811,13340.48082597,379.033763970001,54210.770091360006 2025-11-05,01:23:33.000,309,11074813,-795,0,1762305812,13340.406726559995,378.8575357200025,54210.651310320005 2025-11-05,01:23:34.000,309,11074835,-795,0,1762305813,13340.45388072999,378.76589703000354,54211.14739584001 2025-11-05,01:23:35.000,309,11074777,-795,0,1762305814,13340.366308699995,378.6108161700031,54210.923808 2025-11-05,01:23:36.000,309,11074811,-795,0,1762305815,13340.39325393999,378.5121283500048,54211.11944736 2025-11-05,01:23:37.000,309,11074857,-795,0,1762305816,13340.42019918,378.38524401000177,54211.26617688001 2025-11-05,01:23:38.000,309,11074865,-795,0,1762305817,13340.386517629995,378.2513105399994,54211.28015112 2025-11-05,01:23:39.000,309,11074838,-795,0,1762305818,13340.23831881,378.00459099,54210.96573072 2025-11-05,01:23:40.000,309,11074798,-795,0,1762305819,13340.35283607999,378.01164011999936,54211.370983680004 2025-11-05,01:23:41.000,309,11074888,-795,0,1762305820,13340.35283607999,377.87770665000426,54211.48277760001 2025-11-05,01:23:42.000,309,11074833,-795,0,1762305821,13340.33262714999,377.7437731800019,54211.252202640004 2025-11-05,01:23:43.000,309,11074831,-795,0,1762305822,13340.2989456,377.5745940600027,54211.29412536001 2025-11-05,01:23:44.000,309,11074806,-795,0,1762305823,13340.17095570999,377.5111518900012,54211.1334216 2025-11-05,01:23:45.000,309,11074860,-795,0,1762305824,13340.117065229999,377.37016928999947,54211.23124128 2025-11-05,01:23:46.000,309,11074825,-795,0,1762305825,13340.11032891999,377.27148147000116,54211.447842 2025-11-05,01:23:47.000,309,11074830,-795,0,1762305826,13340.076647369999,377.2221375599984,54211.7622624 2025-11-05,01:23:48.000,309,11074863,-795,0,1762305827,13339.948657479988,377.07410583000456,54211.587584400004 2025-11-05,01:23:49.000,309,11074864,-795,0,1762305828,13339.827403900003,376.89787757999875,54211.440854880006 2025-11-05,01:23:50.000,309,11074862,-795,0,1762305829,13339.914975929998,376.91197584000474,54211.81815936001 2025-11-05,01:23:51.000,309,11074807,-795,0,1762305830,13339.840876519993,376.81328801999916,54211.96488888001 2025-11-05,01:23:52.000,309,11074846,-795,0,1762305831,13339.786986040002,376.74984584999766,54211.95091464 2025-11-05,01:23:53.000,309,11074849,-795,0,1762305832,13339.712886629997,376.67935455000406,54212.041747200004 2025-11-05,01:23:54.000,309,11074871,-795,0,1762305833,13339.551215189997,376.63705977000063,54211.69937832001 2025-11-05,01:23:55.000,309,11074809,-795,0,1762305834,13339.456906849991,376.6300106400013,54211.776236640006 2025-11-05,01:23:56.000,309,11074879,-795,0,1762305835,13339.40301637,376.6088632500032,54211.95790176 2025-11-05,01:23:57.000,309,11074856,-795,0,1762305836,13339.389543749996,376.5595193400004,54212.041747200004 2025-11-05,01:23:58.000,309,11074841,-795,0,1762305837,13339.29523540999,376.5736175999991,54212.328219120005 2025-11-05,01:23:59.000,309,11074801,-795,0,1762305838,13339.14030028,376.5101754300049,54211.86706920001 2025-11-05,01:24:00.000,309,11074857,-795,0,1762305839,13339.07293717999,376.60181412000384,54212.16751536 2025-11-05,01:24:01.000,309,11074814,-795,0,1762305840,13339.12009135,376.5736175999991,54212.30725776 2025-11-05,01:24:02.000,309,11074842,-795,0,1762305841,13339.0190467,376.6088632500032,54212.2862964 2025-11-05,01:24:03.000,309,11074859,-795,0,1762305842,13339.09314610999,376.65115802999935,54212.544819840004 2025-11-05,01:24:04.000,309,11074816,-795,0,1762305843,13339.03925563,376.6864036800034,54212.52385848 2025-11-05,01:24:05.000,309,11074861,-795,0,1762305844,13339.03251931999,376.6864036800034,54212.4609744 2025-11-05,01:24:06.000,309,11074835,-795,0,1762305845,13339.066200869995,376.6723054200047,54212.398090320006 2025-11-05,01:24:07.000,309,11074809,-795,0,1762305846,13339.05946456,376.70050194000214,54212.43302592 2025-11-05,01:24:08.000,309,11074858,-795,0,1762305847,13339.005574079994,376.6934528100028,54212.43302592 2025-11-05,01:24:09.000,309,11074868,-795,0,1762305848,13338.89105680999,376.67935455000406,54212.31424488 2025-11-05,01:24:10.000,309,11074840,-795,0,1762305849,13338.93147466999,376.76394411000365,54212.72648496001 2025-11-05,01:24:11.000,309,11074876,-795,0,1762305850,13338.91126573999,376.77804237000237,54212.68456224001 2025-11-05,01:24:12.000,309,11074835,-795,0,1762305851,13338.965156219994,376.770993240003,54212.88718872 2025-11-05,01:24:13.000,309,11074884,-795,0,1762305852,13338.99883777,376.77804237000237,54213.01295688 2025-11-05,01:24:14.000,309,11074823,-795,0,1762305853,13338.93147466999,376.79918976000044,54213.08282808 2025-11-05,01:24:15.000,309,11074821,-795,0,1762305854,13338.89105680999,376.73574758999894,54213.11077656001 2025-11-05,01:24:16.000,309,11074848,-795,0,1762305855,13338.803484779994,376.7075510700015,54212.880201600005 2025-11-05,01:24:17.000,309,11074828,-795,0,1762305856,13338.91126573999,376.63705977000063,54212.88718872 2025-11-05,01:24:18.000,309,11074853,-795,0,1762305857,13339.066200869995,376.65115802999935,54212.831291760005 2025-11-05,01:24:19.000,309,11074839,-795,0,1762305858,13338.965156219994,376.65115802999935,54212.45398728 2025-11-05,01:24:20.000,309,11074819,-795,0,1762305859,13339.086409799995,376.92607410000346,54212.8103304 2025-11-05,01:24:21.000,309,11074855,-795,0,1762305860,13339.187454449995,377.06000756999856,54213.1247508 2025-11-05,01:24:22.000,309,11074834,-795,0,1762305861,13339.11335503999,377.25738321000244,54213.502055280005 2025-11-05,01:24:23.000,309,11074810,-795,0,1762305862,13339.086409799995,377.3278745100033,54213.453145440006 2025-11-05,01:24:24.000,309,11074804,-795,0,1762305863,13338.95168359999,377.3913166800048,54213.3693 2025-11-05,01:24:25.000,309,11074842,-795,0,1762305864,13338.95168359999,377.41951320000226,54213.34833864 2025-11-05,01:24:26.000,309,11074828,-795,0,1762305865,13339.005574079994,377.4759062400044,54213.64179768001 2025-11-05,01:24:27.000,309,11074836,-795,0,1762305866,13339.05946456,377.560495800004,54213.6487848 2025-11-05,01:24:28.000,309,11074880,-795,0,1762305867,13339.07293717999,377.58164319000207,54213.767565840004 2025-11-05,01:24:29.000,309,11074829,-795,0,1762305868,13338.924738359994,377.53934840999864,54213.48808104 2025-11-05,01:24:30.000,309,11074840,-795,0,1762305869,13339.18071814,377.68738013999973,54213.502055280005 2025-11-05,01:24:31.000,309,11074804,-795,0,1762305870,13339.248081239995,377.68738013999973,54213.53000376 2025-11-05,01:24:32.000,309,11074818,-795,0,1762305871,13339.268290169995,377.72967492000316,54213.453145440006 2025-11-05,01:24:33.000,309,11074884,-795,0,1762305872,13339.38280744,377.7367240500025,54213.64179768001 2025-11-05,01:24:34.000,309,11074862,-795,0,1762305873,13339.369334819996,377.79311709000467,54213.84442416 2025-11-05,01:24:35.000,309,11074840,-795,0,1762305874,13339.423225300001,377.81426448000275,54213.7535916 2025-11-05,01:24:36.000,309,11074852,-795,0,1762305875,13339.578160429992,377.84951012999954,54214.123908960006 2025-11-05,01:24:37.000,309,11074836,-795,0,1762305876,13339.672468769997,377.8565592599989,54214.17980592 2025-11-05,01:24:38.000,309,11074842,-795,0,1762305877,13339.692677699997,377.89885404000233,54214.16583168001 2025-11-05,01:24:39.000,309,11074804,-795,0,1762305878,13339.605105670002,377.8424610000002,54213.669746160005 2025-11-05,01:24:40.000,309,11074861,-795,0,1762305879,13339.699414009992,377.9552470800045,54214.06102488 2025-11-05,01:24:41.000,309,11074814,-795,0,1762305880,13339.813931279998,377.9834436000019,54214.17980592 2025-11-05,01:24:42.000,309,11074853,-795,0,1762305881,13339.888030689988,377.96229621000384,54213.97019232 2025-11-05,01:24:43.000,309,11074816,-795,0,1762305882,13339.908239619988,377.97639447000256,54214.04006352 2025-11-05,01:24:44.000,309,11074861,-795,0,1762305883,13339.888030689988,378.01164011999936,54214.01910216 2025-11-05,01:24:45.000,309,11074809,-795,0,1762305884,13339.901503309993,377.96229621000384,54213.98416656 2025-11-05,01:24:46.000,309,11074844,-795,0,1762305885,13339.908239619988,377.9904927300013,54214.33352256001 2025-11-05,01:24:47.000,309,11074762,-795,0,1762305886,13339.989075339989,377.9904927300013,54214.57108464001 2025-11-05,01:24:48.000,309,11074890,-795,0,1762305887,13340.016020579998,377.96229621000384,54214.592046 2025-11-05,01:24:49.000,309,11074881,-795,0,1762305888,13339.881294379993,377.89885404000233,54214.17980592 2025-11-05,01:24:50.000,309,11074862,-795,0,1762305889,13339.968866409989,377.9693453400032,54214.57108464001 2025-11-05,01:24:51.000,309,11074881,-795,0,1762305890,13339.975602719998,377.94819794999785,54214.64095584 2025-11-05,01:24:52.000,309,11074805,-795,0,1762305891,13340.063174749994,377.92705055999977,54214.80864672 2025-11-05,01:24:53.000,309,11074832,-795,0,1762305892,13340.137274159999,377.9552470800045,54214.88550504001 2025-11-05,01:24:54.000,309,11074870,-795,0,1762305893,13340.15074677999,377.8565592599989,54214.626981600006 2025-11-05,01:24:55.000,309,11074817,-795,0,1762305894,13340.096856299999,377.891804910003,54214.48025208001 2025-11-05,01:24:56.000,309,11074772,-795,0,1762305895,13340.177692019999,377.89885404000233,54214.59903312001 2025-11-05,01:24:57.000,309,11074855,-795,0,1762305896,13340.27873667,377.9411488199985,54214.69685280001 2025-11-05,01:24:58.000,309,11074875,-795,0,1762305897,13340.325890839995,377.9200014300004,54215.03922168 2025-11-05,01:24:59.000,309,11074831,-795,0,1762305898,13340.265264049995,377.89885404000233,54214.8016596 2025-11-05,01:25:00.000,309,11074868,-795,0,1762305899,13340.386517629995,377.96229621000384,54215.12306712001 2025-11-05,01:25:01.000,309,11074892,-795,0,1762305900,13340.44040811,377.94819794999785,54215.02524744 2025-11-05,01:25:02.000,309,11074838,-795,0,1762305901,13340.62228848,377.9411488199985,54215.297745120006 2025-11-05,01:25:04.000,309,11074867,-795,0,1762305903,13340.676178959991,377.97639447000256,54215.24184816001 2025-11-05,01:25:06.000,309,11074866,-795,0,1762305905,13340.676178959991,377.9552470800045,54214.962363360006 2025-11-05,01:25:06.000,309,11074833,-795,0,1762305905,13340.723333130001,377.9693453400032,54214.90646640001 2025-11-05,01:25:07.000,309,11074815,-795,0,1762305906,13340.858059329992,377.99754186000064,54215.130054240006 2025-11-05,01:25:08.000,309,11074841,-795,0,1762305907,13340.824377780002,377.9904927300013,54214.89947928 2025-11-05,01:25:09.000,309,11074857,-795,0,1762305908,13341.006258150002,378.03983664000407,54215.21389968 2025-11-05,01:25:11.000,309,11074793,-795,0,1762305910,13340.864795640002,377.97639447000256,54215.15800272 2025-11-05,01:25:11.000,309,11074817,-795,0,1762305910,13341.053412319998,378.0327875100047,54215.444474640004 2025-11-05,01:25:12.000,309,11074793,-795,0,1762305911,13341.147720659988,378.0327875100047,54215.563255680005 2025-11-05,01:25:13.000,309,11074867,-795,0,1762305912,13341.188138519989,378.0186892499987,54215.640114 2025-11-05,01:25:14.000,309,11074846,-795,0,1762305913,13341.275710549999,378.00459099,54215.61915264 2025-11-05,01:25:15.000,309,11074871,-795,0,1762305914,13341.201611139993,378.00459099,54215.5702428 2025-11-05,01:25:16.000,309,11074890,-795,0,1762305915,13341.32960102999,377.9693453400032,54215.640114 2025-11-05,01:25:17.000,309,11074858,-795,0,1762305916,13341.423909369994,377.99754186000064,54215.79383064001 2025-11-05,01:25:18.000,309,11074880,-795,0,1762305917,13341.45085460999,378.0257383799981,54215.5003716 2025-11-05,01:25:19.000,309,11074782,-795,0,1762305918,13341.49127246999,378.0468857700034,54215.52832008 2025-11-05,01:25:20.000,309,11074862,-795,0,1762305919,13341.39696413,377.93409968999913,54215.19992544001 2025-11-05,01:25:21.000,309,11074879,-795,0,1762305920,13341.484536159995,378.0257383799981,54215.31870648001 2025-11-05,01:25:22.000,309,11074839,-795,0,1762305921,13341.565371879995,378.12442620000365,54215.65408824001 2025-11-05,01:25:23.000,309,11074847,-795,0,1762305922,13341.67315283999,378.2160648900026,54215.89165032001 2025-11-05,01:25:24.000,309,11074871,-795,0,1762305923,13341.73377962999,378.2372122800007,54215.96152152001 2025-11-05,01:25:25.000,309,11074833,-795,0,1762305924,13341.70009808,378.32180184000026,54215.947547280004 2025-11-05,01:25:26.000,309,11074842,-795,0,1762305925,13341.76072487,378.34294922999834,54215.83575336 2025-11-05,01:25:27.000,309,11074839,-795,0,1762305926,13341.828087969996,378.40639139999985,54215.94056016001 2025-11-05,01:25:28.000,309,11074842,-795,0,1762305927,13341.895451069991,378.40639139999985,54215.968508640006 2025-11-05,01:25:29.000,309,11074864,-795,0,1762305928,13341.922396310001,378.4134405299992,54216.0244056 2025-11-05,01:25:30.000,309,11074835,-795,0,1762305929,13341.888714759996,378.3288509699996,54215.42351328 2025-11-05,01:25:31.000,309,11074826,-795,0,1762305930,13342.131221919997,378.53327574000286,54215.70299808001 2025-11-05,01:25:32.000,309,11074823,-795,0,1762305931,13342.286157049988,378.65311094999925,54215.86370184 2025-11-05,01:25:33.000,309,11074864,-795,0,1762305932,13342.272684429998,378.73770050999883,54215.91261168001 2025-11-05,01:25:34.000,309,11074779,-795,0,1762305933,13342.292893359998,378.8293391999978,54216.303890400006 2025-11-05,01:25:35.000,309,11074863,-795,0,1762305934,13342.164903470002,378.91392876000464,54216.10126392 2025-11-05,01:25:36.000,309,11074818,-795,0,1762305935,13342.212057639998,378.94917441000143,54216.164148 2025-11-05,01:25:37.000,309,11074860,-795,0,1762305936,13342.292893359998,378.9985183200042,54216.33183888 2025-11-05,01:25:38.000,309,11074843,-795,0,1762305937,13342.340047529993,379.04786222999974,54216.28991616 2025-11-05,01:25:39.000,309,11074862,-795,0,1762305938,13342.272684429998,379.06196048999846,54216.21305784 2025-11-05,01:25:40.000,309,11074836,-795,0,1762305939,13342.299629669993,379.1395009199987,54216.234019200005 2025-11-05,01:25:41.000,309,11074890,-795,0,1762305940,13342.414146939998,379.14655004999804,54216.34581312001 2025-11-05,01:25:42.000,309,11074841,-795,0,1762305941,13342.515191589999,379.1395009199987,54216.14318664 2025-11-05,01:25:43.000,309,11074854,-795,0,1762305942,13342.494982659999,379.1676974400034,54216.14318664 2025-11-05,01:25:44.000,309,11074828,-795,0,1762305943,13342.515191589999,379.20999221999955,54216.03837984001 2025-11-05,01:25:45.000,309,11074819,-795,0,1762305944,13342.447828489989,379.2029430900002,54215.84274048001 2025-11-05,01:25:46.000,309,11074860,-795,0,1762305945,13342.542136829994,379.2452378700036,54216.15017376 2025-11-05,01:25:47.000,309,11074875,-795,0,1762305946,13342.62970885999,379.30868003999785,54216.338826 2025-11-05,01:25:48.000,309,11074836,-795,0,1762305947,13342.69707196,379.3157291700045,54216.36677448 2025-11-05,01:25:49.000,309,11074889,-795,0,1762305948,13342.69033564999,379.33687656000257,54216.29690328001 2025-11-05,01:25:50.000,309,11074790,-795,0,1762305949,13342.515191589999,379.33687656000257,54215.90562456 2025-11-05,01:25:51.000,309,11074796,-795,0,1762305950,13342.663390409994,379.3791713399987,54216.14318664 2025-11-05,01:25:52.000,309,11074844,-795,0,1762305951,13342.744226129995,379.3932696000047,54216.164148 2025-11-05,01:25:53.000,309,11074848,-795,0,1762305952,13342.69707196,379.3791713399987,54216.05235408 2025-11-05,01:25:54.000,309,11074838,-795,0,1762305953,13342.73075350999,379.3932696000047,54215.94056016001 2025-11-05,01:25:55.000,309,11074822,-795,0,1762305954,13342.64991778999,379.4144169900028,54215.77286928001 2025-11-05,01:25:56.000,309,11074832,-795,0,1762305955,13342.67686303,379.3509748200013,54215.68902384 2025-11-05,01:25:57.000,309,11074871,-795,0,1762305956,13342.81158922999,379.3016309099985,54215.73793368 2025-11-05,01:25:58.000,309,11074853,-795,0,1762305957,13343.02041484,379.37212220999936,54216.066328320005 2025-11-05,01:25:59.000,309,11074824,-795,0,1762305958,13343.02041484,379.50605568000174,54216.08030256001 2025-11-05,01:26:00.000,309,11074856,-795,0,1762305959,13342.865479709995,379.58359611000196,54215.73793368 2025-11-05,01:26:01.000,309,11074830,-795,0,1762305960,13342.986733289996,379.6752348000009,54215.947547280004 2025-11-05,01:26:02.000,309,11074840,-795,0,1762305961,13343.074305319991,379.7245787100037,54216.08728968001 2025-11-05,01:26:03.000,309,11074831,-795,0,1762305962,13343.114723179991,379.76687348999985,54216.115238160004 2025-11-05,01:26:04.000,309,11074858,-795,0,1762305963,13343.148404729996,379.823266530002,54216.08728968001 2025-11-05,01:26:05.000,309,11074824,-795,0,1762305964,13343.202295210001,379.81621740000264,54216.10126392 2025-11-05,01:26:06.000,309,11074838,-795,0,1762305965,13343.303339860002,379.83031566000136,54215.89165032001 2025-11-05,01:26:07.000,309,11074839,-795,0,1762305966,13343.384175580002,379.9008069600022,54215.89165032001 2025-11-05,01:26:08.000,309,11074837,-795,0,1762305967,13343.431329749998,379.91490522000095,54215.85671472 2025-11-05,01:26:09.000,309,11074851,-795,0,1762305968,13343.478483919993,379.8867087000035,54215.76588216 2025-11-05,01:26:10.000,309,11074839,-795,0,1762305969,13343.478483919993,379.92900347999966,54215.83575336 2025-11-05,01:26:11.000,309,11074875,-795,0,1762305970,13343.653627979998,380.02769129999797,54216.12921240001 2025-11-05,01:26:12.000,309,11074880,-795,0,1762305971,13343.78835417999,380.07703521000076,54216.25498056001 2025-11-05,01:26:13.000,309,11074869,-795,0,1762305972,13343.862453589994,380.0911334699995,54216.29690328001 2025-11-05,01:26:14.000,309,11074864,-795,0,1762305973,13343.95002561999,380.1193299900042,54216.282929040004 2025-11-05,01:26:15.000,309,11074830,-795,0,1762305974,13343.983707169995,380.1193299900042,54216.338826 2025-11-05,01:26:16.000,309,11074821,-795,0,1762305975,13343.99717979,380.1475265100016,54216.15716088001 2025-11-05,01:26:17.000,309,11074843,-795,0,1762305976,13344.03759765,380.1475265100016,54216.115238160004 2025-11-05,01:26:18.000,309,11074849,-795,0,1762305977,13344.09148812999,380.23916520000057,54216.0244056 2025-11-05,01:26:19.000,309,11074860,-795,0,1762305978,13344.11843337,380.2532634599993,54216.0942768 2025-11-05,01:26:20.000,309,11074864,-795,0,1762305979,13344.125169679995,380.26031258999865,54215.86370184 2025-11-05,01:26:21.000,309,11074891,-795,0,1762305980,13344.226214329996,380.24621432999993,54216.136199520006 2025-11-05,01:26:22.000,309,11074795,-795,0,1762305981,13344.11169705999,380.3660495400036,54216.25498056001 2025-11-05,01:26:23.000,309,11074842,-795,0,1762305982,13344.307050049996,380.3660495400036,54216.39472296001 2025-11-05,01:26:24.000,309,11074839,-795,0,1762305983,13344.300313740001,380.3801478000023,54216.32485176001 2025-11-05,01:26:25.000,309,11074842,-795,0,1762305984,13344.21947802,380.3660495400036,54216.24799344001 2025-11-05,01:26:26.000,309,11074866,-795,0,1762305985,13344.19253277999,380.4153934499991,54216.24799344001 2025-11-05,01:26:27.000,309,11074835,-795,0,1762305986,13344.212741709991,380.4435899700038,54216.352800240005 2025-11-05,01:26:28.000,309,11074850,-795,0,1762305987,13344.232950639991,380.4647373600019,54216.338826 2025-11-05,01:26:29.000,309,11074841,-795,0,1762305988,13344.232950639991,380.47178649000125,54216.1990836 2025-11-05,01:26:30.000,309,11074828,-795,0,1762305989,13344.084751819995,380.4153934499991,54215.682036720005 2025-11-05,01:26:31.000,309,11074861,-795,0,1762305990,13344.15885123,380.48588474999997,54215.8846632 2025-11-05,01:26:32.000,309,11074857,-795,0,1762305991,13344.125169679995,380.5422777900021,54215.74492080001 2025-11-05,01:26:33.000,309,11074846,-795,0,1762305992,13344.185796469996,380.5845725699983,54215.91959880001 2025-11-05,01:26:34.000,309,11074862,-795,0,1762305993,13344.21947802,380.6057199600036,54216.164148 2025-11-05,01:26:35.000,309,11074875,-795,0,1762305994,13344.212741709991,380.63391648000106,54216.066328320005 2025-11-05,01:26:36.000,309,11074845,-795,0,1762305995,13344.266632189996,380.6480147399998,54216.08030256001 2025-11-05,01:26:37.000,309,11074865,-795,0,1762305996,13344.293577429991,380.6409656100004,54216.01043136001 2025-11-05,01:26:38.000,309,11074828,-795,0,1762305997,13344.374413149992,380.7114569100013,54216.07331544 2025-11-05,01:26:39.000,309,11074819,-795,0,1762305998,13344.428303629997,380.6762112600045,54215.98947000001 2025-11-05,01:26:40.000,309,11074886,-795,0,1762305999,13344.347467909996,380.6409656100004,54215.66107536 2025-11-05,01:26:41.000,309,11074823,-795,0,1762306000,13344.502403040002,380.6621129999985,54215.60517840001 2025-11-05,01:26:42.000,309,11074876,-795,0,1762306001,13344.542820900002,380.6057199600036,54215.33966784001 2025-11-05,01:26:43.000,309,11074837,-795,0,1762306002,13344.637129239993,380.6621129999985,54215.52832008 2025-11-05,01:26:44.000,309,11074866,-795,0,1762306003,13344.744910199988,380.7114569100013,54215.5702428 2025-11-05,01:26:45.000,309,11074849,-795,0,1762306004,13344.738173889993,380.7960464700009,54215.61915264 2025-11-05,01:26:46.000,309,11074857,-795,0,1762306005,13344.744910199988,380.8383412500043,54215.7099852 2025-11-05,01:26:47.000,309,11074794,-795,0,1762306006,13344.913317949999,380.9370290700026,54215.82177912001 2025-11-05,01:26:48.000,309,11074836,-795,0,1762306007,13344.960472119994,380.9722747199994,54215.73793368 2025-11-05,01:26:49.000,309,11074855,-795,0,1762306008,13345.09519832,381.0357168900009,54215.89165032001 2025-11-05,01:26:50.000,309,11074825,-795,0,1762306009,13345.061516769994,381.0427660200003,54215.60517840001 2025-11-05,01:26:51.000,309,11074880,-795,0,1762306010,13345.23666083,381.15555210000457,54215.87767608 2025-11-05,01:26:52.000,309,11074848,-795,0,1762306011,13345.39833227,381.21194513999944,54216.04536696 2025-11-05,01:26:53.000,309,11074903,-795,0,1762306012,13345.533058469991,381.2330925300048,54215.87767608 2025-11-05,01:26:54.000,309,11074868,-795,0,1762306013,13345.694729909992,381.3035838299984,54215.80780488 2025-11-05,01:26:55.000,309,11074807,-795,0,1762306014,13345.741884080002,381.3952225200046,54215.62613976001 2025-11-05,01:26:56.000,309,11074833,-795,0,1762306015,13345.950709689998,381.4445664300001,54215.70299808001 2025-11-05,01:26:57.000,309,11074826,-795,0,1762306016,13346.058490649993,381.515057730001,54215.80780488 2025-11-05,01:26:58.000,309,11074806,-795,0,1762306017,13346.092172199998,381.5644016400038,54215.75889504 2025-11-05,01:26:59.000,309,11074829,-795,0,1762306018,13346.45593294,381.70538423999824,54216.19209648 2025-11-05,01:27:00.000,309,11074841,-795,0,1762306019,13346.624340689996,381.73358076000295,54216.066328320005 2025-11-05,01:27:01.000,309,11074879,-795,0,1762306020,13346.752330579991,381.78292466999847,54216.15017376 2025-11-05,01:27:02.000,309,11074855,-795,0,1762306021,13346.920738330002,381.8393177100006,54216.1990836 2025-11-05,01:27:03.000,309,11074824,-795,0,1762306022,13347.129563939998,381.9098090100015,54216.338826 2025-11-05,01:27:04.000,309,11074867,-795,0,1762306023,13347.318180619994,381.9380055299989,54216.35978736 2025-11-05,01:27:05.000,309,11074832,-795,0,1762306024,13347.46637943999,381.96620205000363,54216.27594192001 2025-11-05,01:27:06.000,309,11074851,-795,0,1762306025,13347.55395147,382.02964421999786,54216.10126392 2025-11-05,01:27:07.000,309,11074851,-795,0,1762306026,13347.70888659999,382.09308638999937,54216.10825104001 2025-11-05,01:27:08.000,309,11074866,-795,0,1762306027,13347.87729435,382.1988233400043,54216.36677448 2025-11-05,01:27:09.000,309,11074844,-795,0,1762306028,13348.038965790001,382.212921600003,54216.54145248001 2025-11-05,01:27:10.000,309,11074794,-795,0,1762306029,13348.012020549992,382.17767594999896,54216.37376160001 2025-11-05,01:27:11.000,309,11074820,-795,0,1762306030,13348.274736639993,382.31160942000133,54216.64625928 2025-11-05,01:27:12.000,309,11074829,-795,0,1762306031,13348.382517599988,382.31160942000133,54216.66023352001 2025-11-05,01:27:13.000,309,11074845,-795,0,1762306032,13348.503771179989,382.33980593999877,54216.77901456001 2025-11-05,01:27:14.000,309,11074817,-795,0,1762306033,13348.577870589994,382.3961989800009,54216.855872880005 2025-11-05,01:27:15.000,309,11074835,-795,0,1762306034,13348.510507489998,382.4666902800018,54216.70215624 2025-11-05,01:27:16.000,309,11074856,-795,0,1762306035,13348.591343209999,382.55127984000137,54216.855872880005 2025-11-05,01:27:17.000,309,11074843,-795,0,1762306036,13348.70586047999,382.63586940000096,54216.62529792 2025-11-05,01:27:18.000,309,11074862,-795,0,1762306037,13348.99552181,382.6499676599997,54216.7929888 2025-11-05,01:27:19.000,309,11074823,-795,0,1762306038,13349.157193250001,382.6147220100029,54216.84189864 2025-11-05,01:27:20.000,309,11074848,-795,0,1762306039,13349.211083729992,382.52308332000393,54216.4785684 2025-11-05,01:27:21.000,309,11074843,-795,0,1762306040,13349.359282550002,382.55127984000137,54216.855872880005 2025-11-05,01:27:22.000,309,11074854,-795,0,1762306041,13349.467063509997,382.55832897000073,54217.12837056 2025-11-05,01:27:23.000,309,11074829,-795,0,1762306042,13349.520953990002,382.55127984000137,54217.06548648001 2025-11-05,01:27:24.000,309,11074880,-795,0,1762306043,13349.763461149989,382.5301324500033,54217.386894 2025-11-05,01:27:25.000,309,11074875,-795,0,1762306044,13349.871242109999,382.4807885400005,54217.33798416 2025-11-05,01:27:26.000,309,11074834,-795,0,1762306045,13349.891451039999,382.4948867999992,54217.27510008 2025-11-05,01:27:27.000,309,11074769,-795,0,1762306046,13350.01270462,382.5019359299986,54217.35195840001 2025-11-05,01:27:28.000,309,11074854,-795,0,1762306047,13350.09354034,382.52308332000393,54217.44279096 2025-11-05,01:27:29.000,309,11074865,-795,0,1762306048,13350.21479392,382.53718158000265,54217.37291976 2025-11-05,01:27:30.000,309,11074817,-795,0,1762306049,13350.080067719995,382.4807885400005,54216.7231176 2025-11-05,01:27:31.000,309,11074872,-795,0,1762306050,13350.25521178,382.57242722999945,54217.1074092 2025-11-05,01:27:32.000,309,11074872,-795,0,1762306051,13350.26868439999,382.53718158000265,54217.14933192 2025-11-05,01:27:33.000,309,11074925,-795,0,1762306052,13350.490982629992,382.5653781000001,54217.53362352 2025-11-05,01:27:34.000,309,11074838,-795,0,1762306053,13350.511191559992,382.6076728800035,54217.694327280005 2025-11-05,01:27:35.000,309,11074769,-795,0,1762306054,13350.538136800002,382.62177114000224,54217.65939168 2025-11-05,01:27:36.000,309,11074857,-795,0,1762306055,13350.517927870002,382.62177114000224,54217.50567504 2025-11-05,01:27:37.000,309,11074814,-795,0,1762306056,13350.558345730002,382.67111504999775,54217.49868792001 2025-11-05,01:27:38.000,309,11074835,-795,0,1762306057,13350.679599310002,382.6640659199984,54217.71528864001 2025-11-05,01:27:39.000,309,11074865,-795,0,1762306058,13350.740226100002,382.72045896000054,54217.792146960004 2025-11-05,01:27:40.000,309,11074863,-795,0,1762306059,13350.733489789993,382.6288202700016,54217.526636400005 2025-11-05,01:27:41.000,309,11074872,-795,0,1762306060,13350.848007059998,382.6429185300003,54217.53362352 2025-11-05,01:27:42.000,309,11074862,-795,0,1762306061,13350.969260639999,382.6781641800044,54217.61746896001 2025-11-05,01:27:43.000,309,11074776,-795,0,1762306062,13351.050096359999,382.7275080899999,54217.575546240005 2025-11-05,01:27:44.000,309,11074806,-795,0,1762306063,13351.077041599994,382.7134098300012,54217.645417440006 2025-11-05,01:27:45.000,309,11074865,-795,0,1762306064,13351.070305289999,382.7416063499986,54217.61048184 2025-11-05,01:27:46.000,309,11074820,-795,0,1762306065,13351.117459459994,382.73455721999926,54217.68734016001 2025-11-05,01:27:47.000,309,11074788,-795,0,1762306066,13351.157877319994,382.7909502600014,54217.61048184 2025-11-05,01:27:48.000,309,11074843,-795,0,1762306067,13351.39364817,382.7909502600014,54217.96682496 2025-11-05,01:27:49.000,309,11074862,-795,0,1762306068,13351.481220199996,382.78390113000205,54218.078618880005 2025-11-05,01:27:50.000,309,11074845,-795,0,1762306069,13351.461011269996,382.7557046100046,54217.757211359996 2025-11-05,01:27:51.000,309,11074760,-795,0,1762306070,13351.508165439991,382.8050485200001,54217.82708256 2025-11-05,01:27:52.000,309,11074796,-795,0,1762306071,13351.622682709996,382.78390113000205,54217.93188936001 2025-11-05,01:27:53.000,309,11074855,-795,0,1762306072,13351.676573190001,382.7909502600014,54217.757211359996 2025-11-05,01:27:54.000,309,11074873,-795,0,1762306073,13351.770881529992,382.7768520000027,54217.77817272 2025-11-05,01:27:55.000,309,11074821,-795,0,1762306074,13351.770881529992,382.79799939000077,54217.56855912001 2025-11-05,01:27:56.000,309,11074872,-795,0,1762306075,13351.865189869997,382.748655479998,54217.694327280005 2025-11-05,01:27:57.000,309,11074850,-795,0,1762306076,13352.067279169998,382.78390113000205,54218.10656736 2025-11-05,01:27:58.000,309,11074851,-795,0,1762306077,13352.181796439989,382.73455721999926,54218.17643856 2025-11-05,01:27:59.000,309,11074800,-795,0,1762306078,13352.249159539999,382.69931157000246,54218.085606 2025-11-05,01:28:00.000,309,11074868,-795,0,1762306079,13352.228950609999,382.57242722999945,54217.694327280005 2025-11-05,01:28:01.000,309,11074860,-795,0,1762306080,13352.457985149995,382.6288202700016,54217.924902239996 2025-11-05,01:28:02.000,309,11074846,-795,0,1762306081,13352.55229349,382.544230710002,54217.97381208001 2025-11-05,01:28:03.000,309,11074848,-795,0,1762306082,13352.747646479991,382.5019359299986,54218.148490080006 2025-11-05,01:28:04.000,309,11074896,-795,0,1762306083,13352.855427440001,382.417346369999,54218.21137416 2025-11-05,01:28:05.000,309,11074852,-795,0,1762306084,13352.949735779992,382.3468550699981,54217.89695376 2025-11-05,01:28:06.000,309,11074851,-795,0,1762306085,13353.091198289992,382.2552163799992,54217.813108320006 2025-11-05,01:28:07.000,309,11074760,-795,0,1762306086,13353.239397109988,382.22701986000175,54217.88297952001 2025-11-05,01:28:08.000,309,11074848,-795,0,1762306087,13353.313496519993,382.1706268199996,54217.86900528 2025-11-05,01:28:09.000,309,11074876,-795,0,1762306088,13353.401068549989,382.10013551999873,54218.12054160001 2025-11-05,01:28:10.000,309,11074847,-795,0,1762306089,13353.394332239994,381.9450546599983,54217.743237120005 2025-11-05,01:28:11.000,309,11074851,-795,0,1762306090,13353.54926737,381.9450546599983,54218.078618880005 2025-11-05,01:28:12.000,309,11074828,-795,0,1762306091,13353.737884049995,381.86751422999805,54218.28823248001 2025-11-05,01:28:13.000,309,11074821,-795,0,1762306092,13353.899555489996,381.7758755399991,54218.295219600004 2025-11-05,01:28:14.000,309,11074879,-795,0,1762306093,13353.9736549,381.6983351099989,54218.32316808 2025-11-05,01:28:15.000,309,11074829,-795,0,1762306094,13353.95344597,381.6630894600021,54218.029709040005 2025-11-05,01:28:16.000,309,11074739,-795,0,1762306095,13354.074699550001,381.5644016400038,54218.04368328 2025-11-05,01:28:17.000,309,11074858,-795,0,1762306096,13354.162271579997,381.4939103400029,54217.910928000005 2025-11-05,01:28:18.000,309,11074855,-795,0,1762306097,13354.229634679992,381.40227165000397,54217.862018160005 2025-11-05,01:28:19.000,309,11074847,-795,0,1762306098,13354.236370990002,381.388173389998,54217.792146960004 2025-11-05,01:28:20.000,309,11074865,-795,0,1762306099,13354.249843609992,381.3035838299984,54217.589520479996 2025-11-05,01:28:21.000,309,11074835,-795,0,1762306100,13354.398042430003,381.3670259999999,54218.12054160001 2025-11-05,01:28:22.000,309,11074871,-795,0,1762306101,13354.566450179998,381.32473122000374,54218.246309760005 2025-11-05,01:28:23.000,309,11074792,-795,0,1762306102,13354.586659109998,381.26128905000223,54218.26727112001 2025-11-05,01:28:24.000,309,11074874,-795,0,1762306103,13354.573186489994,381.2542399200029,54218.05067040001 2025-11-05,01:28:25.000,309,11074832,-795,0,1762306104,13354.687703759999,381.16260123000393,54218.02272192001 2025-11-05,01:28:26.000,309,11074865,-795,0,1762306105,13354.795484719994,381.1344047099992,54218.085606 2025-11-05,01:28:27.000,309,11074865,-795,0,1762306106,13354.76853948,381.0991590600024,54217.90394088001 2025-11-05,01:28:28.000,309,11074850,-795,0,1762306107,13355.13230022,381.06391340999835,54218.25329688 2025-11-05,01:28:29.000,309,11074845,-795,0,1762306108,13355.293971660001,381.0075203700035,54218.05765752 2025-11-05,01:28:30.000,309,11074862,-795,0,1762306109,13355.307444279992,380.9229308100039,54217.73625000001 2025-11-05,01:28:31.000,309,11074831,-795,0,1762306110,13355.448906789992,380.9088325499979,54217.6314432 2025-11-05,01:28:32.000,309,11074842,-795,0,1762306111,13355.570160369993,380.88063603000046,54217.82708256 2025-11-05,01:28:33.000,309,11074788,-795,0,1762306112,13355.610578229993,380.8383412500043,54217.91791512 2025-11-05,01:28:34.000,309,11074877,-795,0,1762306113,13355.826140149999,380.8383412500043,54218.20438704 2025-11-05,01:28:35.000,309,11074847,-795,0,1762306114,13355.927184799999,380.7960464700009,54218.13451584 2025-11-05,01:28:36.000,309,11074867,-795,0,1762306115,13356.02822945,380.7608008200041,54218.16246432 2025-11-05,01:28:37.000,309,11074816,-795,0,1762306116,13356.14948303,380.70440778000193,54218.05067040001 2025-11-05,01:28:38.000,309,11074849,-795,0,1762306117,13356.32462708999,380.612769090003,54218.316180960006 2025-11-05,01:28:39.000,309,11074864,-795,0,1762306118,13356.466089599991,380.5775234399989,54218.28823248001 2025-11-05,01:28:40.000,309,11074843,-795,0,1762306119,13356.432408050001,380.4506391000032,54217.8759924 2025-11-05,01:28:41.000,309,11074823,-795,0,1762306120,13356.627761039992,380.42244257999846,54217.73625000001 2025-11-05,01:28:42.000,309,11074876,-795,0,1762306121,13356.816377720002,380.394246060001,54217.96682496 2025-11-05,01:28:43.000,309,11074839,-795,0,1762306122,13356.910686059993,380.35195128000487,54217.95285072001 2025-11-05,01:28:44.000,309,11074831,-795,0,1762306123,13356.998258089989,380.2532634599993,54217.910928000005 2025-11-05,01:28:45.000,309,11074861,-795,0,1762306124,13357.092566429994,380.1686738999997,54218.197399920005 2025-11-05,01:28:46.000,309,11074840,-795,0,1762306125,13357.234028939994,380.1475265100016,54218.3301552 2025-11-05,01:28:47.000,309,11074792,-795,0,1762306126,13357.22729263,380.0488386900033,54218.085606 2025-11-05,01:28:48.000,309,11074803,-795,0,1762306127,13357.32833728,380.0065439099999,54218.1554772 2025-11-05,01:28:49.000,309,11074861,-795,0,1762306128,13357.375491449995,379.936052609999,54218.246309760005 2025-11-05,01:28:50.000,309,11074824,-795,0,1762306129,13357.32160096999,379.8091682700033,54217.980799200006 2025-11-05,01:28:51.000,309,11074858,-795,0,1762306130,13357.42264561999,379.8021191400039,54218.16945144001 2025-11-05,01:28:52.000,309,11074887,-795,0,1762306131,13357.564108129991,379.6893330599996,54218.35111656 2025-11-05,01:28:53.000,309,11074914,-795,0,1762306132,13357.6112623,379.5553995900045,54218.029709040005 2025-11-05,01:28:54.000,309,11074842,-795,0,1762306133,13357.665152779991,379.4426135100002,54218.00874768 2025-11-05,01:28:55.000,309,11074804,-795,0,1762306134,13357.651680160001,379.36507308,54217.72227576 2025-11-05,01:28:56.000,309,11074847,-795,0,1762306135,13357.698834329996,379.30868003999785,54217.743237120005 2025-11-05,01:28:57.000,309,11074876,-795,0,1762306136,13357.712306950001,379.2029430900002,54218.16945144001 2025-11-05,01:28:58.000,309,11074876,-795,0,1762306137,13357.745988499992,379.1042552700019,54218.16945144001 2025-11-05,01:28:59.000,309,11074878,-795,0,1762306138,13357.651680160001,378.9562235400008,54217.959837840004 2025-11-05,01:29:00.000,309,11074861,-795,0,1762306139,13357.55063551,378.8222900699984,54217.78515984001 2025-11-05,01:29:01.000,309,11074874,-795,0,1762306140,13357.584317059991,378.71655312000075,54217.96682496 2025-11-05,01:29:02.000,309,11074864,-795,0,1762306141,13357.671889090001,378.6249144300018,54218.07163176001 2025-11-05,01:29:03.000,309,11074816,-795,0,1762306142,13357.63147123,378.46983357000136,54218.04368328 2025-11-05,01:29:04.000,309,11074821,-795,0,1762306143,13357.557371819996,378.34294922999834,54217.910928000005 2025-11-05,01:29:05.000,309,11074853,-795,0,1762306144,13357.46979979,378.15967185000045,54217.421829599996 2025-11-05,01:29:06.000,309,11074842,-795,0,1762306145,13357.46979979,377.96229621000384,54217.4917008 2025-11-05,01:29:07.000,309,11074860,-795,0,1762306146,13357.52369026999,377.8706575200049,54217.53362352 2025-11-05,01:29:08.000,309,11074874,-795,0,1762306147,13357.584317059991,377.7226257900038,54217.589520479996 2025-11-05,01:29:09.000,309,11074837,-795,0,1762306148,13357.51021765,377.60279058000015,54217.589520479996 2025-11-05,01:29:10.000,309,11074837,-795,0,1762306149,13357.46979979,377.3490219000014,54217.35195840001 2025-11-05,01:29:11.000,309,11074776,-795,0,1762306150,13357.44959086,377.2855797299999,54217.46375232 2025-11-05,01:29:12.000,309,11074834,-795,0,1762306151,13357.577580749996,377.09525322000263,54217.49868792001 2025-11-05,01:29:13.000,309,11074842,-795,0,1762306152,13357.59105337,376.975418009999,54217.575546240005 2025-11-05,01:29:14.000,309,11074856,-795,0,1762306153,13357.678625399996,376.7568949800043,54217.56855912001 2025-11-05,01:29:15.000,309,11074832,-795,0,1762306154,13357.55063551,376.6723054200047,54217.34497128 2025-11-05,01:29:16.000,309,11074885,-795,0,1762306155,13357.638207539996,376.50312629999826,54217.11439632001 2025-11-05,01:29:17.000,309,11074886,-795,0,1762306156,13357.719043259996,376.3480454399978,54217.142344800006 2025-11-05,01:29:18.000,309,11074833,-795,0,1762306157,13357.772933740001,376.1647680599999,54217.11439632001 2025-11-05,01:29:19.000,309,11074852,-795,0,1762306158,13357.692098020001,376.0519819800029,54217.0026024 2025-11-05,01:29:20.000,309,11074871,-795,0,1762306159,13357.537162889996,375.8828028600037,54216.76504032 2025-11-05,01:29:21.000,309,11074845,-795,0,1762306160,13357.698834329996,375.7911641700048,54217.05849936 2025-11-05,01:29:22.000,309,11074861,-795,0,1762306161,13357.705570639991,375.65018157000304,54217.03055088 2025-11-05,01:29:23.000,309,11074851,-795,0,1762306162,13357.692098020001,375.5444446199981,54217.121383440004 2025-11-05,01:29:24.000,309,11074853,-795,0,1762306163,13357.766197429992,375.410511150003,54217.09343496001 2025-11-05,01:29:25.000,309,11074845,-795,0,1762306164,13357.6112623,375.24133203000383,54216.59036232001 2025-11-05,01:29:26.000,309,11074861,-795,0,1762306165,13357.584317059991,375.1496933400049,54216.70215624 2025-11-05,01:29:27.000,309,11074782,-795,0,1762306166,13357.644943849991,375.00871074000315,54216.86286 2025-11-05,01:29:28.000,309,11074874,-795,0,1762306167,13357.597789679996,374.8536298800027,54216.49952976 2025-11-05,01:29:29.000,309,11074879,-795,0,1762306168,13357.53042658,374.7408437999984,54216.450619920004 2025-11-05,01:29:30.000,309,11074867,-795,0,1762306169,13357.395700379995,374.5434681600018,54216.12222528 2025-11-05,01:29:31.000,309,11074827,-795,0,1762306170,13357.409173,374.4447803400035,54216.282929040004 2025-11-05,01:29:32.000,309,11074852,-795,0,1762306171,13357.436118239995,374.3460925199979,54216.618310800004 2025-11-05,01:29:33.000,309,11074892,-795,0,1762306172,13357.395700379995,374.2121590500028,54216.50651688 2025-11-05,01:29:34.000,309,11074832,-795,0,1762306173,13357.32833728,374.09232383999915,54216.471581280006 2025-11-05,01:29:35.000,309,11074804,-795,0,1762306174,13357.22729263,374.00773427999957,54216.33183888 2025-11-05,01:29:36.000,309,11074847,-795,0,1762306175,13357.15992952999,373.8385551600004,54216.19209648 2025-11-05,01:29:37.000,309,11074869,-795,0,1762306176,13357.13972059999,373.73281821000273,54216.21305784 2025-11-05,01:29:38.000,309,11074874,-795,0,1762306177,13357.132984289994,373.5777373500023,54216.164148 2025-11-05,01:29:39.000,309,11074863,-795,0,1762306178,13356.937631299988,373.4438038799999,54215.94056016001 2025-11-05,01:29:40.000,309,11074855,-755,0,1762306179,13356.843322959998,373.2464282400033,54215.40255192 2025-11-05,01:29:41.000,309,11074834,-795,0,1762306180,13356.917422369988,373.14069128999836,54215.54928144 2025-11-05,01:29:42.000,309,11074882,-795,0,1762306181,13356.964576539998,373.00675782000326,54215.65408824001 2025-11-05,01:29:43.000,309,11074834,-795,0,1762306182,13356.890477129993,372.94331565000175,54215.61915264 2025-11-05,01:29:44.000,309,11074809,-795,0,1762306183,13356.823114029998,372.8375787000041,54215.61915264 2025-11-05,01:29:45.000,309,11074853,-795,0,1762306184,13356.796168790002,372.80233305,54215.75190792001 2025-11-05,01:29:46.000,309,11074833,-795,0,1762306185,13356.762487239997,372.69659610000235,54215.563255680005 2025-11-05,01:29:47.000,309,11074821,-795,0,1762306186,13356.641233659997,372.6049574100034,54215.42351328 2025-11-05,01:29:48.000,309,11074852,-795,0,1762306187,13356.695124140002,372.51331872000446,54215.444474640004 2025-11-05,01:29:49.000,309,11074883,-795,0,1762306188,13356.654706280002,372.3723361200027,54215.36761632001 2025-11-05,01:29:50.000,309,11074858,-795,0,1762306189,13356.472825910001,372.2947956900025,54215.2558224 2025-11-05,01:29:51.000,309,11074823,-795,0,1762306190,13356.479562219996,372.2172552600023,54215.1859512 2025-11-05,01:29:52.000,309,11074862,-795,0,1762306191,13356.493034840001,372.0621744000018,54214.98332472001 2025-11-05,01:29:53.000,309,11074862,-795,0,1762306192,13356.472825910001,371.9352900599988,54215.00428608001 2025-11-05,01:29:54.000,309,11074910,-795,0,1762306193,13356.452616980001,371.8154548500024,54214.92742776 2025-11-05,01:29:55.000,309,11074910,-795,0,1762306194,13356.317890779996,371.7167670300041,54214.85056944 2025-11-05,01:29:56.000,309,11074854,-795,0,1762306195,13356.32462708999,371.61807920999854,54214.9763376 2025-11-05,01:29:57.000,309,11074858,-795,0,1762306196,13356.3313634,371.4770966100041,54215.109092880004 2025-11-05,01:29:58.000,309,11074883,-795,0,1762306197,13356.338099709996,371.3572614000004,54215.06717016 2025-11-05,01:29:59.000,309,11074865,-795,0,1762306198,13356.20337350999,371.2444753200034,54214.88550504001 2025-11-05,01:30:00.000,309,11074871,-795,0,1762306199,13356.06191099999,371.0682470700049,54214.59903312001 2025-11-05,01:30:01.000,309,11074857,-795,0,1762306200,13356.10906517,370.9484118600012,54214.69685280001 2025-11-05,01:30:02.000,309,11074879,-795,0,1762306201,13356.095592549995,370.77923274000204,54214.59903312001 2025-11-05,01:30:03.000,309,11074850,-795,0,1762306202,13356.08885624,370.72988882999925,54214.52916192001 2025-11-05,01:30:04.000,309,11074849,-795,0,1762306203,13356.06864731,370.5889062300048,54214.50121344001 2025-11-05,01:30:05.000,309,11074858,-795,0,1762306204,13355.974338969994,370.44792363000306,54214.41038088001 2025-11-05,01:30:06.000,309,11074856,-795,0,1762306205,13355.913712179994,370.2787445100039,54214.1378832 2025-11-05,01:30:07.000,309,11074799,-795,0,1762306206,13355.92044848999,370.1800566899983,54214.4872392 2025-11-05,01:30:08.000,309,11074870,-795,0,1762306207,13355.906975869999,370.05317235000257,54214.42435512 2025-11-05,01:30:09.000,309,11074868,-795,0,1762306208,13355.893503249994,369.92628800999955,54214.45230360001 2025-11-05,01:30:10.000,309,11074906,-795,0,1762306209,13355.731831809993,369.72891237000294,54214.09596048001 2025-11-05,01:30:11.000,309,11074829,-795,0,1762306210,13355.792458599994,369.67956846000016,54214.10993472 2025-11-05,01:30:12.000,309,11074844,-795,0,1762306211,13355.913712179994,369.59497890000057,54214.30557408 2025-11-05,01:30:13.000,309,11074852,-795,0,1762306212,13355.933921109994,369.4257997800014,54214.36147104001 2025-11-05,01:30:14.000,309,11074838,-795,0,1762306213,13355.933921109994,369.32006283000374,54214.22871576 2025-11-05,01:30:15.000,309,11074840,-795,0,1762306214,13355.880030629989,369.12268718999985,54213.72564312 2025-11-05,01:30:16.000,309,11074847,-795,0,1762306215,13355.96760266,369.0169502400022,54213.74660448 2025-11-05,01:30:17.000,309,11074859,-795,0,1762306216,13356.034965759995,368.9041641599979,54213.80948856001 2025-11-05,01:30:18.000,309,11074868,-795,0,1762306217,13356.04170206999,368.7490833000047,54213.64179768001 2025-11-05,01:30:19.000,309,11074839,-795,0,1762306218,13356.14274671999,368.61514983000234,54213.99814080001 2025-11-05,01:30:20.000,309,11074879,-795,0,1762306219,13356.14274671999,368.4953146199987,54213.886346880005 2025-11-05,01:30:21.000,309,11074891,-795,0,1762306220,13356.136010409995,368.2979389800021,54213.77455296 2025-11-05,01:30:22.000,309,11074861,-795,0,1762306221,13356.257263989995,368.15695638000034,54213.94224384 2025-11-05,01:30:23.000,309,11074844,-795,0,1762306222,13356.31115447,367.9948263900005,54213.99115368 2025-11-05,01:30:24.000,309,11074831,-795,0,1762306223,13356.297681849996,367.8397455300001,54213.837437040005 2025-11-05,01:30:25.000,309,11074840,-795,0,1762306224,13356.37178126,367.7058120599977,54213.97717944001 2025-11-05,01:30:26.000,309,11074865,-795,0,1762306225,13356.25052768,367.52958380999917,54213.73263024001 2025-11-05,01:30:27.000,309,11074824,-795,0,1762306226,13356.257263989995,367.3745029499987,54213.37628712001 2025-11-05,01:30:28.000,309,11074848,-795,0,1762306227,13356.526716389992,367.2899133899991,54213.76057872001 2025-11-05,01:30:29.000,309,11074873,-795,0,1762306228,13356.580606869997,367.0995868800019,54213.73961736001 2025-11-05,01:30:30.000,309,11074824,-795,0,1762306229,13356.493034840001,366.97270253999886,54213.65577192 2025-11-05,01:30:31.000,309,11074852,-795,0,1762306230,13356.560397939997,366.83876907000376,54213.935256720004 2025-11-05,01:30:32.000,309,11074863,-795,0,1762306231,13356.513243770001,366.71188473000075,54213.83044992001 2025-11-05,01:30:33.000,309,11074864,-795,0,1762306232,13356.600815799997,366.5779512599984,54213.90730824001 2025-11-05,01:30:34.000,309,11074870,-795,0,1762306233,13356.668178899992,366.47926344000007,54213.99814080001 2025-11-05,01:30:35.000,309,11074850,-795,0,1762306234,13356.634497350002,366.31713345000026,54214.005127920005 2025-11-05,01:30:36.000,309,11074859,-795,0,1762306235,13356.647969969992,366.21844563000195,54213.90032112001 2025-11-05,01:30:37.000,309,11074863,-795,0,1762306236,13356.641233659997,366.09156128999894,54213.935256720004 2025-11-05,01:30:38.000,309,11074861,-795,0,1762306237,13356.695124140002,365.9858243400013,54214.09596048001 2025-11-05,01:30:39.000,309,11074837,-795,0,1762306238,13356.647969969992,365.8166452200021,54213.8234628 2025-11-05,01:30:40.000,309,11074879,-795,0,1762306239,13356.452616980001,365.6545152300023,54213.34833864 2025-11-05,01:30:41.000,309,11074850,-795,0,1762306240,13356.573870560002,365.61222044999886,54213.620836320006 2025-11-05,01:30:42.000,309,11074830,-795,0,1762306241,13356.567134249992,365.46418871999776,54213.65577192 2025-11-05,01:30:43.000,309,11074865,-795,0,1762306242,13356.567134249992,365.40074655000353,54214.13089608 2025-11-05,01:30:44.000,309,11074876,-795,0,1762306243,13356.526716389992,365.31615699000395,54214.17980592 2025-11-05,01:30:45.000,309,11074871,-795,0,1762306244,13356.580606869997,365.1963217800003,54214.17980592 2025-11-05,01:30:46.000,309,11074849,-795,0,1762306245,13356.445880669991,365.08353570000327,54213.98416656 2025-11-05,01:30:47.000,309,11074887,-795,0,1762306246,13356.466089599991,364.9637004899996,54214.1378832 2025-11-05,01:30:48.000,309,11074900,-795,0,1762306247,13356.398726499996,364.9002583199981,54214.11692184001 2025-11-05,01:30:49.000,309,11074842,-795,0,1762306248,13356.385253879991,364.7804231100017,54214.11692184001 2025-11-05,01:30:50.000,309,11074823,-795,0,1762306249,13356.18990089,364.66058789999806,54213.80948856001 2025-11-05,01:30:51.000,309,11074878,-795,0,1762306250,13356.26400029999,364.62534225000127,54213.76057872001 2025-11-05,01:30:52.000,309,11074856,-795,0,1762306251,13356.27073661,364.54780182000104,54213.92128248 2025-11-05,01:30:53.000,309,11074878,-795,0,1762306252,13356.237055059995,364.4561631300021,54213.94224384 2025-11-05,01:30:54.000,309,11074877,-795,0,1762306253,13356.136010409995,364.39977008999995,54213.90730824001 2025-11-05,01:30:55.000,309,11074835,-795,0,1762306254,13356.06191099999,364.33632791999844,54214.20076728 2025-11-05,01:30:56.000,309,11074824,-795,0,1762306255,13355.94065741999,364.25173835999885,54213.935256720004 2025-11-05,01:30:57.000,309,11074815,-795,0,1762306256,13355.933921109994,364.21649271000206,54214.06801200001 2025-11-05,01:30:58.000,309,11074840,-795,0,1762306257,13355.873294319994,364.1600996699999,54214.172818800005 2025-11-05,01:30:59.000,309,11074855,-795,0,1762306258,13355.859821699989,364.1319031500025,54214.2077544 2025-11-05,01:31:00.000,309,11074877,-795,0,1762306259,13355.725095499998,363.99092055000074,54213.893334 2025-11-05,01:31:01.000,309,11074896,-795,0,1762306260,13355.731831809993,363.9838714200014,54214.2776256 2025-11-05,01:31:02.000,309,11074876,-795,0,1762306261,13355.752040739993,363.9627240300033,54214.39640664 2025-11-05,01:31:03.000,309,11074890,-795,0,1762306262,13355.731831809993,363.8781344700037,54214.123908960006 2025-11-05,01:31:04.000,309,11074837,-795,0,1762306263,13355.644259779998,363.8851836000031,54214.102947600004 2025-11-05,01:31:05.000,309,11074831,-795,0,1762306264,13355.556687750002,363.8287905600009,54213.97019232 2025-11-05,01:31:06.000,309,11074854,-795,0,1762306265,13355.509533579992,363.85698707999836,54214.13089608 2025-11-05,01:31:07.000,309,11074866,-795,0,1762306266,13355.523006199997,363.82174143000157,54214.4872392 2025-11-05,01:31:08.000,309,11074871,-795,0,1762306267,13355.556687750002,363.80764317000285,54214.63396872 2025-11-05,01:31:09.000,309,11074850,-795,0,1762306268,13355.502797269997,363.7653483899994,54214.66890432001 2025-11-05,01:31:10.000,309,11074845,-795,0,1762306269,13355.401752619997,363.7512501300007,54214.5221748 2025-11-05,01:31:11.000,309,11074818,-795,0,1762306270,13355.368071069992,363.79354491000413,54214.606020240004 2025-11-05,01:31:12.000,309,11074851,-795,0,1762306271,13355.307444279992,363.80764317000285,54214.626981600006 2025-11-05,01:31:13.000,309,11074868,-795,0,1762306272,13355.267026419991,363.8287905600009,54214.76672400001 2025-11-05,01:31:14.000,309,11074872,-795,0,1762306273,13355.213135940001,363.8146923000022,54214.81563384001 2025-11-05,01:31:15.000,309,11074852,-795,0,1762306274,13355.04472818999,363.74420100000134,54214.38243240001 2025-11-05,01:31:16.000,309,11074892,-795,0,1762306275,13354.997574019995,363.74420100000134,54214.48025208001 2025-11-05,01:31:17.000,309,11074887,-795,0,1762306276,13355.078409739996,363.80764317000285,54214.55012328001 2025-11-05,01:31:18.000,309,11074851,-795,0,1762306277,13354.916738299995,363.84288881999964,54214.48025208001 2025-11-05,01:31:19.000,309,11074799,-795,0,1762306278,13354.8493752,363.8287905600009,54214.47326496 2025-11-05,01:31:21.000,309,11074841,-795,0,1762306280,13355.00431032999,363.8851836000031,54215.03223456001 2025-11-05,01:31:22.000,309,11074857,-795,0,1762306281,13355.07167343,363.9133801200005,54215.15101560001 2025-11-05,01:31:23.000,309,11074844,-795,0,1762306282,13354.88979306,363.92042924999987,54215.011273200005 2025-11-05,01:31:24.000,309,11074841,-795,0,1762306283,13354.977365089995,363.96977316000266,54215.227873920005 2025-11-05,01:31:25.000,309,11074832,-795,0,1762306284,13355.02451925999,363.96977316000266,54215.40953904001 2025-11-05,01:31:26.000,309,11074884,-795,0,1762306285,13355.01104664,363.95567490000394,54215.38159056 2025-11-05,01:31:27.000,309,11074858,-795,0,1762306286,13354.91000199,363.9627240300033,54214.94838912 2025-11-05,01:31:28.000,309,11074839,-795,0,1762306287,13354.91000199,363.9486257700046,54214.843582320005 2025-11-05,01:31:29.000,309,11074834,-795,0,1762306288,13354.93021092,363.9838714200014,54215.130054240006 2025-11-05,01:31:30.000,309,11074829,-795,0,1762306289,13354.98410139999,364.0191170699982,54215.297745120006 2025-11-05,01:31:31.000,309,11074872,-795,0,1762306290,13354.97062878,364.0120679399988,54215.41652616001 2025-11-05,01:31:32.000,309,11074853,-795,0,1762306291,13355.02451925999,364.1319031500025,54215.76588216 2025-11-05,01:31:33.000,309,11074861,-795,0,1762306292,13355.078409739996,364.1107557600044,54215.92658592 2025-11-05,01:31:34.000,309,11074840,-795,0,1762306293,13355.098618669996,364.1600996699999,54216.0244056 2025-11-05,01:31:35.000,309,11074783,-795,0,1762306294,13355.06493711999,364.2094435800027,54216.03139272 2025-11-05,01:31:36.000,309,11074859,-795,0,1762306295,13355.098618669996,364.20239445000334,54215.85671472 2025-11-05,01:31:37.000,309,11074833,-795,0,1762306296,13355.13230022,364.2446892299995,54216.03139272 2025-11-05,01:31:38.000,309,11074855,-795,0,1762306297,13355.233344870001,364.26583662000485,54216.04536696 2025-11-05,01:31:39.000,309,11074857,-795,0,1762306298,13355.280499039996,364.3222296599997,54216.03139272 2025-11-05,01:31:40.000,309,11074848,-795,0,1762306299,13355.381543689997,364.3574753100038,54216.15716088001 2025-11-05,01:31:41.000,309,11074833,-795,0,1762306300,13355.186190699991,364.31518053000036,54215.814792 2025-11-05,01:31:42.000,309,11074864,-795,0,1762306301,13355.361334759997,364.4773105200002,54216.24799344001 2025-11-05,01:31:43.000,309,11074859,-795,0,1762306302,13355.421961549997,364.54780182000104,54216.60433656 2025-11-05,01:31:44.000,309,11074868,-795,0,1762306303,13355.462379409997,364.6041948600032,54216.50651688 2025-11-05,01:31:45.000,309,11074831,-795,0,1762306304,13355.475852030002,364.7028826800015,54216.737091840005 2025-11-05,01:31:46.000,309,11074837,-795,0,1762306305,13355.448906789992,364.766324850003,54216.60433656 2025-11-05,01:31:47.000,309,11074879,-795,0,1762306306,13355.523006199997,364.8861600599994,54216.75106608001 2025-11-05,01:31:48.000,309,11074839,-795,0,1762306307,13355.637523470003,365.00599527000304,54217.023563760005 2025-11-05,01:31:49.000,309,11074871,-795,0,1762306308,13355.704886569998,365.06943744000455,54217.1772804 2025-11-05,01:31:50.000,309,11074833,-795,0,1762306309,13355.778985979989,365.1258304799994,54217.023563760005 2025-11-05,01:31:51.000,309,11074760,-795,0,1762306310,13355.617314540003,365.1751743900022,54216.55542672 2025-11-05,01:31:52.000,309,11074861,-795,0,1762306311,13355.778985979989,365.28796046999923,54216.79997592001 2025-11-05,01:31:53.000,309,11074889,-795,0,1762306312,13355.772249669993,365.3795991599982,54216.79997592001 2025-11-05,01:31:54.000,309,11074867,-795,0,1762306313,13355.873294319994,365.56287654000334,54217.1074092 2025-11-05,01:31:55.000,309,11074849,-795,0,1762306314,13356.055174689995,365.6333678400042,54217.54061064 2025-11-05,01:31:56.000,309,11074849,-795,0,1762306315,13356.16969196,365.69681000999844,54217.589520479996 2025-11-05,01:31:57.000,309,11074860,-795,0,1762306316,13356.28420922999,365.76025217999995,54217.7711856 2025-11-05,01:31:58.000,309,11074861,-795,0,1762306317,13356.398726499996,365.8307434800008,54217.862018160005 2025-11-05,01:31:59.000,309,11074798,-795,0,1762306318,13356.39199019,365.88713652000297,54217.82009544 2025-11-05,01:32:00.000,309,11074825,-795,0,1762306319,13356.560397939997,365.99287347000063,54217.91791512 2025-11-05,01:32:01.000,309,11074892,-795,0,1762306320,13356.519980079996,366.0633647700015,54217.93887648 2025-11-05,01:32:02.000,309,11074839,-795,0,1762306321,13356.769223549993,366.0986104199983,54217.93188936001 2025-11-05,01:32:03.000,309,11074870,-755,0,1762306322,13356.816377720002,366.20434737000323,54217.980799200006 2025-11-05,01:32:04.000,309,11074843,-795,0,1762306323,13357.031939639994,366.2889369300028,54218.28823248001 2025-11-05,01:32:05.000,309,11074871,-795,0,1762306324,13357.126247979999,366.3735264900024,54218.44893624 2025-11-05,01:32:06.000,309,11074842,-795,0,1762306325,13357.234028939994,366.4722143100007,54218.64457560001 2025-11-05,01:32:07.000,309,11074865,-795,0,1762306326,13357.254237869995,366.5074599600048,54218.700472560005 2025-11-05,01:32:08.000,309,11074820,-795,0,1762306327,13357.36201882999,366.59204952000437,54218.70745968 2025-11-05,01:32:09.000,309,11074845,-795,0,1762306328,13357.46306347999,366.69073734000267,54218.95899600001 2025-11-05,01:32:10.000,309,11074830,-795,0,1762306329,13357.584317059991,366.7400812499982,54219.04982856 2025-11-05,01:32:11.000,309,11074848,-795,0,1762306330,13357.456327169995,366.76122864000354,54218.86117632001 2025-11-05,01:32:12.000,309,11074861,-795,0,1762306331,13357.678625399996,366.8528673300025,54219.154635360006 2025-11-05,01:32:13.000,309,11074842,-795,0,1762306332,13357.752724810001,366.9445060200014,54219.133674000004 2025-11-05,01:32:14.000,309,11074821,-795,0,1762306333,13357.988495659993,367.0149973200023,54219.203545200005 2025-11-05,01:32:15.000,309,11074806,-795,0,1762306334,13358.028913519993,367.07139036000444,54219.25944216 2025-11-05,01:32:16.000,309,11074880,-795,0,1762306335,13358.129958169993,367.14188165999803,54219.301364880004 2025-11-05,01:32:17.000,309,11074864,-795,0,1762306336,13358.177112339989,367.2123729599989,54219.350274720004 2025-11-05,01:32:18.000,309,11074865,-795,0,1762306337,13358.278156989989,367.30401164999785,54219.71360496 2025-11-05,01:32:19.000,309,11074840,-795,0,1762306338,13358.35899270999,367.4238468600015,54219.93020568 2025-11-05,01:32:20.000,309,11074850,-795,0,1762306339,13358.48024628999,367.4731907700043,54220.06994808 2025-11-05,01:32:21.000,309,11074866,-795,0,1762306340,13358.365729019999,367.45204337999894,54219.73456632 2025-11-05,01:32:22.000,309,11074869,-795,0,1762306341,13358.513927839995,367.61417336999875,54220.139819280004 2025-11-05,01:32:23.000,309,11074863,-795,0,1762306342,13358.635181419995,367.67761554000026,54220.23065184001 2025-11-05,01:32:24.000,309,11074816,-795,0,1762306343,13358.76317130999,367.77630335999856,54220.24462608 2025-11-05,01:32:25.000,309,11074853,-795,0,1762306344,13358.850743340001,367.8326964000007,54220.45423968 2025-11-05,01:32:26.000,309,11074862,-795,0,1762306345,13358.870952270001,367.86089291999815,54220.01405112001 2025-11-05,01:32:27.000,309,11074856,-795,0,1762306346,13359.019151089997,367.95253161000437,54220.11187080001 2025-11-05,01:32:28.000,309,11074880,-795,0,1762306347,13359.201031459997,368.0018755199999,54220.29353592 2025-11-05,01:32:29.000,309,11074826,-795,0,1762306348,13359.254921940003,368.1146616000042,54220.26558744 2025-11-05,01:32:30.000,309,11074838,-795,0,1762306349,13359.510901719994,368.23449681000056,54220.6708404 2025-11-05,01:32:31.000,309,11074800,-795,0,1762306350,13359.57826481999,368.2415459399999,54220.37039424001 2025-11-05,01:32:32.000,309,11074856,-795,0,1762306351,13359.71972732999,368.3613811500036,54220.71975024 2025-11-05,01:32:33.000,309,11074894,-795,0,1762306352,13359.88139876999,368.40367592999974,54220.78263432001 2025-11-05,01:32:34.000,309,11074866,-795,0,1762306353,13360.036333899996,368.48121635999996,54220.8455184 2025-11-05,01:32:35.000,309,11074870,-795,0,1762306354,13360.292313680002,368.5869533100049,54221.055132 2025-11-05,01:32:36.000,309,11074867,-635,0,1762306355,13360.433776190002,368.62924809000106,54221.08308048 2025-11-05,01:32:37.000,309,11074842,-795,0,1762306356,13360.649338109994,368.7067885200013,54221.264745600005 2025-11-05,01:32:38.000,309,11074834,-795,0,1762306357,13360.790800619994,368.79137808000087,54220.95731232 2025-11-05,01:32:39.000,309,11074831,-795,0,1762306358,13360.851427409994,368.81252546999895,54220.69878888 2025-11-05,01:32:40.000,309,11074844,-795,0,1762306359,13360.96594468,368.9323606800026,54220.880454000006 2025-11-05,01:32:41.000,309,11074833,-795,0,1762306360,13361.04004408999,368.9182624200039,54220.82455704001 2025-11-05,01:32:42.000,309,11074812,-795,0,1762306361,13361.2488697,369.0944906700024,54221.25077136 2025-11-05,01:32:43.000,309,11074850,-795,0,1762306362,13361.376859589996,369.1297363199992,54221.264745600005 2025-11-05,01:32:44.000,309,11074865,-795,0,1762306363,13361.525058409992,369.1649819700033,54221.54423040001 2025-11-05,01:32:45.000,309,11074864,-795,0,1762306364,13361.679993539998,369.2284241400048,54221.551217520006 2025-11-05,01:32:46.000,309,11074891,-795,0,1762306365,13361.754092949988,369.2777680500003,54221.54423040001 2025-11-05,01:32:47.000,309,11074873,-795,0,1762306366,13361.807983429993,369.291866309999,54221.32762968001 2025-11-05,01:32:48.000,309,11074860,-795,0,1762306367,13361.922500699999,369.3130137000044,54221.41147512 2025-11-05,01:32:49.000,309,11074836,-795,0,1762306368,13362.01680903999,369.2989154399984,54221.55820464 2025-11-05,01:32:50.000,309,11074826,-795,0,1762306369,13362.131326309995,369.2636697900016,54221.2996812 2025-11-05,01:32:51.000,309,11074865,-795,0,1762306370,13361.969654869994,369.2002276200001,54220.86647976 2025-11-05,01:32:52.000,309,11074842,-795,0,1762306371,13362.191953099995,369.24957153000287,54221.23679712001 2025-11-05,01:32:53.000,309,11074887,-795,0,1762306372,13362.38730609,369.2143258799988,54221.34859104 2025-11-05,01:32:54.000,309,11074861,-795,0,1762306373,13362.434460259996,369.2002276200001,54221.649037200004 2025-11-05,01:32:55.000,309,11074868,-795,0,1762306374,13362.48835074,369.12268718999985,54221.53724328 2025-11-05,01:32:56.000,309,11074837,-795,0,1762306375,13362.481614429991,369.0944906700024,54221.334616800006 2025-11-05,01:32:57.000,309,11074852,-795,0,1762306376,13362.562450149991,369.0169502400022,54221.3695524 2025-11-05,01:32:58.000,309,11074848,-795,0,1762306377,13362.596131699996,368.96055720000004,54221.37653952001 2025-11-05,01:32:59.000,309,11074855,-795,0,1762306378,13362.697176349997,368.9464589400013,54221.4394236 2025-11-05,01:33:00.000,309,11074837,-795,0,1762306379,13362.717385279997,368.9112132900045,54221.39750088 2025-11-05,01:33:01.000,309,11074856,-795,0,1762306380,13362.656758489997,368.82662372999766,54221.27871984 2025-11-05,01:33:02.000,309,11074889,-795,0,1762306381,13362.865584099993,368.72793590999936,54220.999235040006 2025-11-05,01:33:03.000,309,11074795,-795,0,1762306382,13362.912738270003,368.67859200000385,54221.06211912 2025-11-05,01:33:04.000,309,11074814,-795,0,1762306383,13362.919474579998,368.6221989600017,54221.027183520004 2025-11-05,01:33:05.000,309,11074845,-795,0,1762306384,13363.007046609993,368.55170766000083,54221.02019640001 2025-11-05,01:33:06.000,309,11074846,-795,0,1762306385,13362.885793029993,368.53056027000275,54220.978273680004 2025-11-05,01:33:07.000,309,11074838,-795,0,1762306386,13363.007046609993,368.4600689700019,54221.11102896 2025-11-05,01:33:08.000,309,11074863,-795,0,1762306387,13363.148509119994,368.36843028000294,54221.20186152 2025-11-05,01:33:09.000,309,11074835,-795,0,1762306388,13363.27649900999,368.2979389800021,54221.15993880001 2025-11-05,01:33:10.000,309,11074844,-795,0,1762306389,13363.38427997,368.1851528999978,54221.10404184 2025-11-05,01:33:11.000,309,11074827,-795,0,1762306390,13363.25629007999,367.9807281300018,54220.545072240006 2025-11-05,01:33:12.000,309,11074865,-795,0,1762306391,13363.492060929995,367.9948263900005,54220.7756472 2025-11-05,01:33:13.000,309,11074859,-795,0,1762306392,13363.62005081999,367.9172859600003,54220.79660856 2025-11-05,01:33:14.000,309,11074866,-795,0,1762306393,13363.795194879996,367.81154901000264,54220.62891768 2025-11-05,01:33:15.000,309,11074858,-795,0,1762306394,13363.916448459997,367.7692542299992,54220.63590480001 2025-11-05,01:33:16.000,309,11074819,-795,0,1762306395,13363.936657389997,367.691713799999,54220.4612268 2025-11-05,01:33:17.000,309,11074900,-795,0,1762306396,13364.044438349993,367.5859768500013,54220.41231696 2025-11-05,01:33:18.000,309,11074840,-795,0,1762306397,13364.219582409998,367.5577803300039,54220.83853128 2025-11-05,01:33:19.000,309,11074800,-795,0,1762306398,13364.239791339998,367.48023990000365,54220.74769872 2025-11-05,01:33:20.000,309,11074830,-795,0,1762306399,13364.340835989999,367.41679773000214,54220.62193056 2025-11-05,01:33:21.000,309,11074851,-795,0,1762306400,13364.246527649993,367.28286425999977,54220.26558744 2025-11-05,01:33:22.000,309,11074882,-795,0,1762306401,13364.340835989999,367.1982747000002,54220.39834272001 2025-11-05,01:33:23.000,309,11074867,-795,0,1762306402,13364.45535325999,367.1912255700008,54220.60795632 2025-11-05,01:33:24.000,309,11074847,-795,0,1762306403,13364.57660683999,367.0925377500025,54220.62891768 2025-11-05,01:33:25.000,309,11074863,-795,0,1762306404,13364.529452669994,367.05729209999845,54220.51712376001 2025-11-05,01:33:26.000,309,11074880,-795,0,1762306405,13364.52271636,366.916309500004,54219.98610264001 2025-11-05,01:33:27.000,309,11074788,-795,0,1762306406,13364.57660683999,366.8881129799993,54220.10488368 2025-11-05,01:33:28.000,309,11074811,-795,0,1762306407,13364.58334315,366.7471303800048,54219.94417992001 2025-11-05,01:33:29.000,309,11074842,-795,0,1762306408,13364.59681576999,366.7400812499982,54219.86033448 2025-11-05,01:33:30.000,309,11074857,-795,0,1762306409,13364.448616949994,366.6343443000005,54219.88828296 2025-11-05,01:33:31.000,309,11074880,-795,0,1762306410,13364.45535325999,366.4722143100007,54219.825398880006 2025-11-05,01:33:32.000,309,11074888,-795,0,1762306411,13364.67765148999,366.46516518000135,54220.05597384 2025-11-05,01:33:33.000,309,11074836,-795,0,1762306412,13364.84605924,366.3876247500011,54220.11187080001 2025-11-05,01:33:34.000,309,11074865,-795,0,1762306413,13364.8864771,366.3523791000043,54220.05597384 2025-11-05,01:33:35.000,309,11074775,-795,0,1762306414,13364.84605924,366.2889369300028,54219.993089760006 2025-11-05,01:33:36.000,309,11074855,-795,0,1762306415,13364.873004479996,366.1831999799979,54219.685656480004 2025-11-05,01:33:37.000,309,11074778,-795,0,1762306416,13364.953840199996,366.15500346000044,54219.66469512 2025-11-05,01:33:38.000,309,11074859,-795,0,1762306417,13365.142456879992,366.0492665100028,54219.49700424 2025-11-05,01:33:39.000,309,11074855,-795,0,1762306418,13365.155929499997,365.9858243400013,54219.4480944 2025-11-05,01:33:40.000,309,11074863,-795,0,1762306419,13365.230028910002,365.90828391000105,54219.29437776001 2025-11-05,01:33:41.000,309,11074868,-795,0,1762306420,13365.203083669992,365.7391047900019,54218.79130512001 2025-11-05,01:33:42.000,309,11074876,-795,0,1762306421,13365.445590829993,365.7038591399978,54219.517965600004 2025-11-05,01:33:43.000,309,11074786,-795,0,1762306422,13365.405172969993,365.6545152300023,54219.12668688001 2025-11-05,01:33:44.000,309,11074817,-795,0,1762306423,13365.607262269994,365.541729149998,54219.420145920005 2025-11-05,01:33:45.000,309,11074818,-795,0,1762306424,13365.667889059994,365.4430413299997,54219.40617168 2025-11-05,01:33:46.000,309,11074892,-795,0,1762306425,13365.79587894999,365.2950095999986,54219.34328760001 2025-11-05,01:33:47.000,309,11074852,-795,0,1762306426,13365.77567001999,365.1963217800003,54219.154635360006 2025-11-05,01:33:48.000,309,11074876,-795,0,1762306427,13365.89692359999,365.1117322200007,54219.0638028 2025-11-05,01:33:49.000,309,11074853,-795,0,1762306428,13366.011440869996,365.0130444000024,54219.182583840004 2025-11-05,01:33:50.000,309,11074867,-795,0,1762306429,13366.051858729996,364.8650126700013,54218.84021496001 2025-11-05,01:33:51.000,309,11074848,-795,0,1762306430,13365.910396219995,364.69583355000213,54218.295219600004 2025-11-05,01:33:52.000,309,11074853,-795,0,1762306431,13366.02491349,364.64648963999934,54218.52579456001 2025-11-05,01:33:53.000,309,11074870,-795,0,1762306432,13365.991231939995,364.5337035600023,54218.42098776 2025-11-05,01:33:54.000,309,11074865,-795,0,1762306433,13366.10574921,364.4561631300021,54218.749382400005 2025-11-05,01:33:55.000,309,11074862,-795,0,1762306434,13366.072067659996,364.3222296599997,54218.7144468 2025-11-05,01:33:56.000,309,11074873,-795,0,1762306435,13366.072067659996,364.181247059998,54218.50483320001 2025-11-05,01:33:57.000,309,11074867,-795,0,1762306436,13366.10574921,364.0261662000048,54218.44893624 2025-11-05,01:33:58.000,309,11074875,-795,0,1762306437,13366.179848619991,363.8851836000031,54218.54675592 2025-11-05,01:33:59.000,309,11074790,-795,0,1762306438,13366.186584930001,363.80764317000285,54218.50483320001 2025-11-05,01:34:00.000,309,11074873,-795,0,1762306439,13366.179848619991,363.6525623100024,54218.35810368001 2025-11-05,01:34:01.000,309,11074853,-795,0,1762306440,13366.051858729996,363.405842760003,54217.93887648 2025-11-05,01:34:02.000,309,11074840,-795,0,1762306441,13366.132694449996,363.39879363000364,54217.79913408 2025-11-05,01:34:03.000,309,11074856,-795,0,1762306442,13366.12595814,363.27895842,54217.75022424 2025-11-05,01:34:04.000,309,11074833,-795,0,1762306443,13366.240475409992,363.1591232100036,54217.90394088001 2025-11-05,01:34:05.000,309,11074857,-795,0,1762306444,13366.334783749997,363.06748452000465,54217.96682496 2025-11-05,01:34:06.000,309,11074852,-795,0,1762306445,13366.328047440002,362.947649310001,54218.07163176001 2025-11-05,01:34:07.000,309,11074830,-795,0,1762306446,13366.253948029997,362.8489614900027,54217.85503104001 2025-11-05,01:34:08.000,309,11074824,-795,0,1762306447,13366.253948029997,362.7220771499997,54217.88297952001 2025-11-05,01:34:09.000,309,11074858,-795,0,1762306448,13366.307838510002,362.65863497999817,54217.88297952001 2025-11-05,01:34:10.000,309,11074881,-795,0,1762306449,13366.247211720001,362.51060325000435,54217.68734016001 2025-11-05,01:34:11.000,309,11074890,-795,0,1762306450,13366.227002790001,362.33437499999854,54217.47073944001 2025-11-05,01:34:12.000,309,11074868,-795,0,1762306451,13366.321311129992,362.3414241299979,54217.66637880001 2025-11-05,01:34:13.000,309,11074858,-795,0,1762306452,13366.321311129992,362.21453979000216,54217.477726560006 2025-11-05,01:34:14.000,309,11074852,-795,0,1762306453,13366.348256370002,362.1088028400045,54217.44977808001 2025-11-05,01:34:15.000,309,11074841,-795,0,1762306454,13366.314574819997,362.0312624100043,54217.33099704001 2025-11-05,01:34:16.000,309,11074862,-795,0,1762306455,13366.287629580002,361.91847633,54217.08644784001 2025-11-05,01:34:17.000,309,11074866,-795,0,1762306456,13366.227002790001,361.8832306800032,54217.26112584001 2025-11-05,01:34:18.000,309,11074882,-795,0,1762306457,13366.307838510002,361.7986411200036,54217.42881672001 2025-11-05,01:34:19.000,309,11074812,-795,0,1762306458,13366.260684339992,361.70700243000465,54217.32400992 2025-11-05,01:34:20.000,309,11074868,-795,0,1762306459,13366.233739099996,361.6224128699978,54217.19824176 2025-11-05,01:34:22.000,309,11074808,-795,0,1762306461,13366.213530169996,361.4250372300012,54217.12837056 2025-11-05,01:34:23.000,309,11074780,-795,0,1762306462,13366.247211720001,361.33339854000224,54217.121383440004 2025-11-05,01:34:24.000,309,11074860,-795,0,1762306463,13366.220266479992,361.26290724000137,54217.07946072 2025-11-05,01:34:25.000,309,11074864,-795,0,1762306464,13366.233739099996,361.15012116000435,54216.75805320001 2025-11-05,01:34:26.000,309,11074867,-795,0,1762306465,13366.186584930001,361.1078263800009,54216.61132368001 2025-11-05,01:34:27.000,309,11074818,-795,0,1762306466,13365.971023009995,360.97389290999854,54216.185109360005 2025-11-05,01:34:28.000,309,11074906,-795,0,1762306467,13366.099012899991,360.9950403000039,54216.401710080005 2025-11-05,01:34:29.000,309,11074863,-795,0,1762306468,13366.132694449996,360.91749987000367,54216.71613048 2025-11-05,01:34:30.000,309,11074887,-795,0,1762306469,13366.179848619991,360.8963524799983,54216.75805320001 2025-11-05,01:34:31.000,309,11074829,-795,0,1762306470,13366.01817717999,360.8611068300015,54216.60433656 2025-11-05,01:34:32.000,309,11074836,-795,0,1762306471,13365.90365991,360.7483207500045,54216.21305784 2025-11-05,01:34:33.000,309,11074850,-795,0,1762306472,13366.06533135,360.7201242299998,54216.45760704 2025-11-05,01:34:34.000,309,11074844,-795,0,1762306473,13366.05859503999,360.6989768400017,54216.38773584 2025-11-05,01:34:35.000,309,11074878,-795,0,1762306474,13366.146167070001,360.6566820599983,54216.56241384001 2025-11-05,01:34:36.000,309,11074881,-795,0,1762306475,13366.179848619991,360.62848554000084,54216.46459416001 2025-11-05,01:34:37.000,309,11074814,-795,0,1762306476,13366.139430759991,360.5509451100006,54216.15716088001 2025-11-05,01:34:38.000,309,11074851,-795,0,1762306477,13366.099012899991,360.49455206999846,54216.017418480005 2025-11-05,01:34:39.000,309,11074809,-795,0,1762306478,13366.166376000001,360.4381590300036,54216.08728968001 2025-11-05,01:34:40.000,309,11074850,-795,0,1762306479,13366.092276589996,360.42406077000487,54215.87767608 2025-11-05,01:34:41.000,309,11074891,-795,0,1762306480,13366.146167070001,360.353569470004,54216.352800240005 2025-11-05,01:34:42.000,309,11074858,-795,0,1762306481,13365.95755038999,360.29717643000185,54216.08728968001 2025-11-05,01:34:43.000,309,11074857,-795,0,1762306482,13366.011440869996,360.2619307799978,54216.27594192001 2025-11-05,01:34:44.000,309,11074817,-795,0,1762306483,13366.01817717999,360.19848861000355,54216.19209648 2025-11-05,01:34:45.000,309,11074837,-795,0,1762306484,13366.112485519996,360.1420955700014,54216.34581312001 2025-11-05,01:34:46.000,309,11074855,-795,0,1762306485,13366.092276589996,360.09980078999797,54216.2689548 2025-11-05,01:34:47.000,309,11074892,-795,0,1762306486,13365.95755038999,359.9940638400003,54216.017418480005 2025-11-05,01:34:48.000,309,11074858,-795,0,1762306487,13365.88345098,359.93767079999816,54215.71697232 2025-11-05,01:34:49.000,309,11074846,-795,0,1762306488,13365.92386884,359.7825899399977,54215.65408824001 2025-11-05,01:34:50.000,309,11074902,-795,0,1762306489,13365.9642867,359.72619690000283,54215.74492080001 2025-11-05,01:34:51.000,309,11074865,-795,0,1762306490,13365.910396219995,359.6698038600007,54215.640114 2025-11-05,01:34:52.000,309,11074871,-795,0,1762306491,13365.86324205,359.61341081999853,54215.633126880006 2025-11-05,01:34:53.000,309,11074853,-795,0,1762306492,13365.83629680999,359.4653790900047,54215.9545344 2025-11-05,01:34:54.000,309,11074864,-795,0,1762306493,13365.87671466999,359.43013344000065,54216.05235408 2025-11-05,01:34:55.000,309,11074900,-795,0,1762306494,13365.79587894999,359.2750525800002,54215.9545344 2025-11-05,01:34:56.000,309,11074861,-795,0,1762306495,13365.69483429999,359.21865953999804,54215.87068896001 2025-11-05,01:34:57.000,309,11074881,-795,0,1762306496,13365.580317029999,359.0706278100042,54215.640114 2025-11-05,01:34:58.000,309,11074853,-795,0,1762306497,13365.364755109993,358.9648908599993,54215.4305004 2025-11-05,01:34:59.000,309,11074851,-795,0,1762306498,13365.472536069989,358.9648908599993,54215.66107536 2025-11-05,01:35:00.000,309,11074844,-795,0,1762306499,13365.418645589998,358.9296452100025,54215.67504960001 2025-11-05,01:35:01.000,309,11074830,-795,0,1762306500,13365.438854519998,358.8168591299982,54215.48639736001 2025-11-05,01:35:02.000,309,11074848,-795,0,1762306501,13365.169402120002,358.66177826999774,54215.02524744 2025-11-05,01:35:03.000,309,11074875,-795,0,1762306502,13365.250237840002,358.62653262000094,54215.24184816001 2025-11-05,01:35:04.000,309,11074844,-795,0,1762306503,13365.223292599992,358.52784480000264,54215.227873920005 2025-11-05,01:35:05.000,309,11074823,-795,0,1762306504,13365.182874739992,358.5207956700033,54215.53530720001 2025-11-05,01:35:06.000,309,11074842,-795,0,1762306505,13365.128984260002,358.4503043700024,54215.54229432 2025-11-05,01:35:07.000,309,11074873,-795,0,1762306506,13365.054884849997,358.408009589999,54215.38159056 2025-11-05,01:35:08.000,309,11074835,-795,0,1762306507,13365.021203299992,358.3516165500041,54215.40953904001 2025-11-05,01:35:09.000,309,11074854,-795,0,1762306508,13365.027939610001,358.2388304699998,54215.43748752001 2025-11-05,01:35:10.000,309,11074853,-795,0,1762306509,13365.014466989996,358.21768308000173,54215.59819128 2025-11-05,01:35:11.000,309,11074865,-795,0,1762306510,13364.974049129996,358.1894865600043,54215.514345840005 2025-11-05,01:35:12.000,309,11074823,-795,0,1762306511,13364.73827827999,358.0555530900019,54215.01826032 2025-11-05,01:35:13.000,309,11074836,-795,0,1762306512,13364.83932292999,358.0273565700045,54214.96935048 2025-11-05,01:35:14.000,309,11074859,-795,0,1762306513,13364.72480566,357.9286687499989,54214.962363360006 2025-11-05,01:35:15.000,309,11074912,-795,0,1762306514,13364.77869613999,357.85817744999804,54215.178964080005 2025-11-05,01:35:16.000,309,11074824,-795,0,1762306515,13364.76522352,357.80178441000317,54215.09511864 2025-11-05,01:35:17.000,309,11074894,-795,0,1762306516,13364.8864771,357.7171948500036,54215.4305004 2025-11-05,01:35:18.000,309,11074840,-795,0,1762306517,13364.76522352,357.632605290004,54215.23486104 2025-11-05,01:35:19.000,309,11074775,-795,0,1762306518,13364.78543245,357.505720950001,54215.14402848 2025-11-05,01:35:20.000,309,11074836,-795,0,1762306519,13364.82585031,357.41408226000203,54215.21389968 2025-11-05,01:35:21.000,309,11074856,-795,0,1762306520,13364.899949719991,357.30129617999773,54215.31870648001 2025-11-05,01:35:22.000,309,11074837,-795,0,1762306521,13364.80564138,357.1603135800033,54214.962363360006 2025-11-05,01:35:23.000,309,11074852,-795,0,1762306522,13364.84605924,357.13211705999856,54215.20691256 2025-11-05,01:35:24.000,309,11074835,-795,0,1762306523,13364.920158649991,357.05457662999834,54215.35364208 2025-11-05,01:35:25.000,309,11074892,-795,0,1762306524,13364.953840199996,356.9629379399994,54215.14402848 2025-11-05,01:35:26.000,309,11074862,-795,0,1762306525,13364.83932292999,356.88539750999917,54214.91345352001 2025-11-05,01:35:27.000,309,11074814,-795,0,1762306526,13364.82585031,356.80785707999894,54214.92044064 2025-11-05,01:35:28.000,309,11074812,-795,0,1762306527,13364.84605924,356.7373657799981,54214.90646640001 2025-11-05,01:35:29.000,309,11074864,-795,0,1762306528,13364.832586619996,356.72326751999935,54215.227873920005 2025-11-05,01:35:30.000,309,11074850,-795,0,1762306529,13364.80564138,356.68802187000256,54215.31171936 2025-11-05,01:35:31.000,309,11074860,-795,0,1762306530,13364.73827827999,356.61048144000233,54215.16498984 2025-11-05,01:35:33.000,309,11074869,-795,0,1762306532,13364.47556218999,356.4835970999993,54214.78069824 2025-11-05,01:35:33.000,309,11074869,-795,0,1762306532,13364.711333039995,356.53999014000146,54215.2558224 2025-11-05,01:35:34.000,309,11074860,-795,0,1762306533,13364.670915179995,356.47654796999996,54215.3256936 2025-11-05,01:35:35.000,309,11074805,-795,0,1762306534,13364.55639790999,356.42720406000444,54215.227873920005 2025-11-05,01:35:36.000,309,11074874,-795,0,1762306535,13364.54292529,356.36376189000293,54215.16498984 2025-11-05,01:35:37.000,309,11074818,-795,0,1762306536,13364.45535325999,356.258024939998,54214.773711120004 2025-11-05,01:35:38.000,309,11074866,-795,0,1762306537,13364.43514432999,356.18048450999777,54214.76672400001 2025-11-05,01:35:39.000,309,11074849,-795,0,1762306538,13364.381253849999,356.1734353799984,54214.85056944 2025-11-05,01:35:40.000,309,11074858,-795,0,1762306539,13364.374517539989,356.1099932100042,54214.941402000004 2025-11-05,01:35:41.000,309,11074868,-795,0,1762306540,13364.320627059999,356.08179668999946,54215.01826032 2025-11-05,01:35:42.000,309,11074860,-795,0,1762306541,13364.111801450003,355.926715829999,54214.75973688 2025-11-05,01:35:43.000,309,11074787,-755,0,1762306542,13364.185900859993,355.9972071299999,54214.88550504001 2025-11-05,01:35:44.000,309,11074795,-795,0,1762306543,13364.185900859993,355.94786322000436,54214.99729896 2025-11-05,01:35:45.000,309,11074819,-795,0,1762306544,13364.172428239988,355.926715829999,54214.962363360006 2025-11-05,01:35:46.000,309,11074891,-795,0,1762306545,13364.179164549998,355.8632736600048,54214.99729896 2025-11-05,01:35:47.000,309,11074828,-795,0,1762306546,13363.970338940002,355.7645858399992,54214.61999448001 2025-11-05,01:35:48.000,309,11074870,-795,0,1762306547,13364.118537759998,355.687045409999,54214.92742776 2025-11-05,01:35:49.000,309,11074806,-795,0,1762306548,13364.132010380003,355.5813084600013,54214.724801280005 2025-11-05,01:35:50.000,309,11074858,-795,0,1762306549,13364.145482999993,355.48966977000237,54214.724801280005 2025-11-05,01:35:51.000,309,11074891,-795,0,1762306550,13364.091592520002,355.4332767300002,54214.71082704 2025-11-05,01:35:52.000,309,11074863,-795,0,1762306551,13363.963602629992,355.2852449999991,54214.51518768 2025-11-05,01:35:53.000,309,11074847,-755,0,1762306552,13364.024229419992,355.31344152000383,54214.794672480006 2025-11-05,01:35:54.000,309,11074881,-795,0,1762306553,13364.078119899998,355.21475369999825,54214.91345352001 2025-11-05,01:35:55.000,309,11074849,-795,0,1762306554,13364.071383590002,355.1865571800008,54214.96935048 2025-11-05,01:35:56.000,309,11074855,-795,0,1762306555,13364.125274069993,355.11606587999995,54215.0462088 2025-11-05,01:35:57.000,309,11074869,-795,0,1762306556,13364.044438349993,355.0385254499997,54214.962363360006 2025-11-05,01:35:58.000,309,11074829,-795,0,1762306557,13363.943393699992,354.9750832799982,54214.92044064 2025-11-05,01:35:59.000,309,11074802,-795,0,1762306558,13364.037702039997,354.9468867600008,54214.962363360006 2025-11-05,01:36:00.000,309,11074894,-795,0,1762306559,13364.030965730002,354.9045919800046,54214.98332472001 2025-11-05,01:36:01.000,309,11074832,-795,0,1762306560,13364.010756800002,354.8411498100031,54214.68986568 2025-11-05,01:36:02.000,309,11074883,-795,0,1762306561,13363.855821669997,354.78475677000097,54214.59903312001 2025-11-05,01:36:03.000,309,11074853,-795,0,1762306562,13364.004020489992,354.8411498100031,54214.78768536001 2025-11-05,01:36:04.000,309,11074821,-795,0,1762306563,13364.111801450003,354.7918059000003,54215.02524744 2025-11-05,01:36:05.000,309,11074847,-795,0,1762306564,13364.118537759998,354.7636093800029,54215.297745120006 2025-11-05,01:36:06.000,309,11074869,-795,0,1762306565,13364.098328829998,354.75656025000353,54215.36761632001 2025-11-05,01:36:07.000,309,11074816,-795,0,1762306566,13364.004020489992,354.7001672100014,54215.3606292 2025-11-05,01:36:08.000,309,11074871,-795,0,1762306567,13363.943393699992,354.6367250399999,54215.297745120006 2025-11-05,01:36:09.000,309,11074772,-795,0,1762306568,13363.916448459997,354.5944302600037,54215.2558224 2025-11-05,01:36:10.000,309,11074873,-795,0,1762306569,13363.956866319997,354.55918460999965,54215.45844888001 2025-11-05,01:36:11.000,309,11074872,-795,0,1762306570,13363.970338940002,354.5521354800003,54215.52133296 2025-11-05,01:36:12.000,309,11074858,-795,0,1762306571,13363.923184769992,354.50984070000413,54215.227873920005 2025-11-05,01:36:13.000,309,11074871,-795,0,1762306572,13364.004020489992,354.4886933099988,54215.31171936 2025-11-05,01:36:14.000,309,11074849,-795,0,1762306573,13364.017493109997,354.49574243999814,54215.42351328 2025-11-05,01:36:15.000,309,11074807,-795,0,1762306574,13363.990547870002,354.4886933099988,54215.47242312 2025-11-05,01:36:16.000,309,11074878,-795,0,1762306575,13364.064647279993,354.4886933099988,54215.70299808001 2025-11-05,01:36:17.000,309,11074863,-795,0,1762306576,13363.936657389997,354.52393896000285,54215.7099852 2025-11-05,01:36:18.000,309,11074860,-795,0,1762306577,13363.956866319997,354.50984070000413,54215.800817760006 2025-11-05,01:36:19.000,309,11074871,-795,0,1762306578,13364.010756800002,354.5944302600037,54215.97549576 2025-11-05,01:36:20.000,309,11074822,-795,0,1762306579,13364.098328829998,354.6014793900031,54216.15716088001 2025-11-05,01:36:21.000,309,11074878,-795,0,1762306580,13364.010756800002,354.6296759100005,54216.10126392 2025-11-05,01:36:22.000,309,11074833,-795,0,1762306581,13363.862557979992,354.57328286999837,54215.89165032001 2025-11-05,01:36:23.000,309,11074783,-795,0,1762306582,13364.017493109997,354.64377416999923,54216.19209648 2025-11-05,01:36:24.000,309,11074783,-795,0,1762306583,13364.057910969997,354.62262678000116,54215.97549576 2025-11-05,01:36:25.000,309,11074862,-795,0,1762306584,13364.125274069993,354.67197069000395,54216.12222528 2025-11-05,01:36:26.000,309,11074824,-795,0,1762306585,13364.145482999993,354.70721634000074,54216.22004496 2025-11-05,01:36:27.000,309,11074887,-795,0,1762306586,13364.078119899998,354.75656025000353,54216.17812224001 2025-11-05,01:36:28.000,309,11074880,-795,0,1762306587,13364.084856209993,354.75656025000353,54216.60433656 2025-11-05,01:36:29.000,309,11074890,-795,0,1762306588,13364.125274069993,354.8129532899984,54216.55542672 2025-11-05,01:36:30.000,309,11074868,-795,0,1762306589,13364.273472889989,354.88344458999927,54216.89779560001 2025-11-05,01:36:31.000,309,11074770,-795,0,1762306590,13364.253263959989,354.9468867600008,54216.93971832 2025-11-05,01:36:32.000,309,11074855,-795,0,1762306591,13364.185900859993,354.897542849998,54216.76504032 2025-11-05,01:36:33.000,309,11074874,-795,0,1762306592,13364.212846099988,354.9609850199995,54216.737091840005 2025-11-05,01:36:34.000,309,11074877,-795,0,1762306593,13364.361044919999,355.03147632000037,54217.0026024 2025-11-05,01:36:35.000,309,11074870,-795,0,1762306594,13364.381253849999,355.0737711000038,54217.16330616001 2025-11-05,01:36:36.000,309,11074834,-795,0,1762306595,13364.47556218999,355.1231150099993,54216.96766680001 2025-11-05,01:36:37.000,309,11074862,-795,0,1762306596,13364.549661599995,355.151311530004,54217.15631904 2025-11-05,01:36:38.000,309,11074841,-795,0,1762306597,13364.549661599995,355.17950805000146,54217.06548648001 2025-11-05,01:36:39.000,309,11074814,-795,0,1762306598,13364.58334315,355.21475369999825,54217.28208720001 2025-11-05,01:36:40.000,309,11074846,-795,0,1762306599,13364.65744255999,355.2570484800017,54217.589520479996 2025-11-05,01:36:41.000,309,11074841,-795,0,1762306600,13364.67765148999,355.27819586999976,54217.71528864001 2025-11-05,01:36:42.000,309,11074860,-795,0,1762306601,13364.610288389995,355.2499993500023,54217.63843032001 2025-11-05,01:36:43.000,309,11074852,-795,0,1762306602,13364.751750899995,355.34868717000063,54217.79913408 2025-11-05,01:36:44.000,309,11074868,-795,0,1762306603,13364.8864771,355.3698345599987,54218.00176056001 2025-11-05,01:36:45.000,309,11074840,-795,0,1762306604,13364.947103890001,355.36278542999935,54218.148490080006 2025-11-05,01:36:46.000,309,11074838,-795,0,1762306605,13365.061621159992,355.3839328200047,54218.19041280001 2025-11-05,01:36:47.000,309,11074849,-795,0,1762306606,13365.041412229992,355.34868717000063,54217.99477344 2025-11-05,01:36:48.000,309,11074864,-795,0,1762306607,13365.115511639997,355.32753978000255,54217.924902239996 2025-11-05,01:36:49.000,309,11074916,-795,0,1762306608,13365.155929499997,355.31344152000383,54218.05067040001 2025-11-05,01:36:50.000,309,11074835,-795,0,1762306609,13365.189611050002,355.2852449999991,54218.029709040005 2025-11-05,01:36:51.000,309,11074857,-795,0,1762306610,13365.054884849997,355.3063923900045,54218.029709040005 2025-11-05,01:36:52.000,309,11074860,-795,0,1762306611,13365.027939610001,355.27819586999976,54217.80612120001 2025-11-05,01:36:53.000,309,11074874,-795,0,1762306612,13365.128984260002,355.482620640003,54218.44194912 2025-11-05,01:36:54.000,309,11074891,-795,0,1762306613,13365.189611050002,355.59540672,54218.64457560001 2025-11-05,01:36:55.000,309,11074841,-795,0,1762306614,13365.209819980002,355.7434384500011,54218.70745968 2025-11-05,01:36:56.000,309,11074864,-795,0,1762306615,13365.270446770002,355.79983149000327,54218.73540816 2025-11-05,01:36:57.000,309,11074873,-795,0,1762306616,13365.290655700002,355.80688062000263,54218.700472560005 2025-11-05,01:36:58.000,309,11074877,-795,0,1762306617,13365.324337249993,355.8914701800022,54218.80527936 2025-11-05,01:36:59.000,309,11074878,-795,0,1762306618,13365.459063449998,355.94786322000436,54219.035854320005 2025-11-05,01:37:00.000,309,11074861,-795,0,1762306619,13365.600525959999,355.9760597400018,54218.95200888 2025-11-05,01:37:01.000,309,11074837,-795,0,1762306620,13365.627471199994,355.9760597400018,54218.931047519996 2025-11-05,01:37:02.000,309,11074875,-795,0,1762306621,13365.67462536999,355.9972071299999,54218.72842104 2025-11-05,01:37:03.000,309,11074846,-795,0,1762306622,13365.74198847,356.08179668999946,54218.91008616001 2025-11-05,01:37:04.000,309,11074822,-795,0,1762306623,13365.89692359999,356.19458277000376,54219.17559672001 2025-11-05,01:37:05.000,309,11074891,-795,0,1762306624,13365.97775931999,356.26507407000463,54219.41315880001 2025-11-05,01:37:06.000,309,11074875,-795,0,1762306625,13366.06533135,356.34261450000486,54219.538926960005 2025-11-05,01:37:07.000,309,11074847,-795,0,1762306626,13366.05859503999,356.39195841000037,54219.47604288 2025-11-05,01:37:08.000,309,11074850,-795,0,1762306627,13366.193321239996,356.4835970999993,54219.59482392 2025-11-05,01:37:09.000,309,11074877,-795,0,1762306628,13366.375201609997,356.53999014000146,54219.67168224 2025-11-05,01:37:10.000,309,11074863,-795,0,1762306629,13366.536873049998,356.6668744800045,54219.79046328 2025-11-05,01:37:11.000,309,11074857,-795,0,1762306630,13366.712017109989,356.7373657799981,54220.01405112001 2025-11-05,01:37:12.000,309,11074820,-795,0,1762306631,13366.745698659994,356.71621839,54219.420145920005 2025-11-05,01:37:13.000,309,11074849,-795,0,1762306632,13366.93431533999,356.85720099000173,54219.69963072001 2025-11-05,01:37:14.000,309,11074866,-795,0,1762306633,13367.05556891999,356.9417905500013,54219.853347360004 2025-11-05,01:37:15.000,309,11074870,-795,0,1762306634,13367.210504049996,357.047527499999,54220.090909440005 2025-11-05,01:37:16.000,309,11074844,-795,0,1762306635,13367.378911799991,357.174411840002,54220.48218816 2025-11-05,01:37:17.000,309,11074891,-795,0,1762306636,13367.506901690002,357.23080488000414,54220.496162400006 2025-11-05,01:37:18.000,309,11074897,-795,0,1762306637,13367.574264789997,357.3506400900005,54220.51712376001 2025-11-05,01:37:19.000,309,11074809,-795,0,1762306638,13367.715727299998,357.3999840000033,54220.64987904 2025-11-05,01:37:20.000,309,11074863,-795,0,1762306639,13367.823508259993,357.52686833999906,54220.78962144 2025-11-05,01:37:21.000,309,11074878,-795,0,1762306640,13367.904343979993,357.5691631200025,54220.9153896 2025-11-05,01:37:22.000,309,11074862,-795,0,1762306641,13367.783090399993,357.5691631200025,54220.6708404 2025-11-05,01:37:23.000,309,11074843,-795,0,1762306642,13367.991916009989,357.73834224000166,54220.95032520001 2025-11-05,01:37:24.000,309,11074872,-795,0,1762306643,13368.1199059,357.7806370199978,54220.9153896 2025-11-05,01:37:25.000,309,11074891,-795,0,1762306644,13368.14011483,357.8158826700019,54220.99224792001 2025-11-05,01:37:26.000,309,11074836,-795,0,1762306645,13368.167060069994,357.88637397000275,54221.055132 2025-11-05,01:37:27.000,309,11074785,-795,0,1762306646,13368.066015419994,357.9075213600008,54220.94333808 2025-11-05,01:37:28.000,309,11074878,-795,0,1762306647,13368.09296065999,357.9075213600008,54221.32762968001 2025-11-05,01:37:29.000,309,11074836,-795,0,1762306648,13368.079488039999,357.9145704900002,54221.49532056001 2025-11-05,01:37:30.000,309,11074829,-795,0,1762306649,13368.106433279994,357.8652265800047,54221.48833344 2025-11-05,01:37:31.000,309,11074840,-795,0,1762306650,13368.05254279999,357.83703005999996,54221.481346320004 2025-11-05,01:37:32.000,309,11074876,-795,0,1762306651,13368.066015419994,357.75948962999973,54221.51628192 2025-11-05,01:37:33.000,309,11074887,-795,0,1762306652,13368.126642209994,357.75948962999973,54221.669998560006 2025-11-05,01:37:34.000,309,11074820,-795,0,1762306653,13368.032333869989,357.7806370199978,54221.697947040004 2025-11-05,01:37:35.000,309,11074828,-795,0,1762306654,13368.11316958999,357.745391370001,54221.74685688 2025-11-05,01:37:36.000,309,11074864,-795,0,1762306655,13368.167060069994,357.6678509400008,54221.502307680006 2025-11-05,01:37:37.000,309,11074878,-795,0,1762306656,13368.039070179999,357.618507029998,54221.45339784001 2025-11-05,01:37:38.000,309,11074889,-795,0,1762306657,13368.086224349994,357.5621139900031,54221.481346320004 2025-11-05,01:37:39.000,309,11074885,-795,0,1762306658,13368.099696969999,357.55506486000377,54221.74685688 2025-11-05,01:37:40.000,309,11074841,-795,0,1762306659,13368.14011483,357.5973596399999,54222.12416136001 2025-11-05,01:37:41.000,309,11074872,-795,0,1762306660,13368.15358744999,357.62555616000463,54222.11018712 2025-11-05,01:37:42.000,309,11074856,-795,0,1762306661,13367.951498149989,357.5339174699984,54221.72589552 2025-11-05,01:37:43.000,309,11074847,-795,0,1762306662,13368.14011483,357.6044087699993,54222.14512272001 2025-11-05,01:37:44.000,309,11074854,-795,0,1762306663,13368.126642209994,357.618507029998,54222.22896816 2025-11-05,01:37:45.000,309,11074886,-795,0,1762306664,13368.20074162,357.70309659000486,54222.4176204 2025-11-05,01:37:46.000,309,11074824,-795,0,1762306665,13368.18053269,357.66080181000143,54222.33377496001 2025-11-05,01:37:47.000,309,11074858,-795,0,1762306666,13368.14011483,357.68899832999887,54222.44556888 2025-11-05,01:37:48.000,309,11074841,-795,0,1762306667,13368.167060069994,357.7171948500036,54222.29883936 2025-11-05,01:37:49.000,309,11074877,-795,0,1762306668,13368.24115948,357.80178441000317,54222.48050448001 2025-11-05,01:37:50.000,309,11074846,-795,0,1762306669,13368.22095055,357.82293180000124,54222.50146584001 2025-11-05,01:37:51.000,309,11074814,-795,0,1762306670,13368.15358744999,357.87227571000403,54222.606272640005 2025-11-05,01:37:52.000,309,11074885,-795,0,1762306671,13368.045806489994,357.90047223000147,54222.47351736 2025-11-05,01:37:53.000,309,11074876,-795,0,1762306672,13368.1199059,358.02030743999785,54222.83684760001 2025-11-05,01:37:54.000,309,11074866,-795,0,1762306673,13368.11316958999,358.06965135000064,54222.81588624001 2025-11-05,01:37:55.000,309,11074855,-795,0,1762306674,13368.14011483,358.1894865600043,54223.01851272 2025-11-05,01:37:56.000,309,11074863,-795,0,1762306675,13368.146851139994,358.25292872999853,54223.228126320006 2025-11-05,01:37:57.000,309,11074845,-795,0,1762306676,13368.012124939989,358.3375182899981,54223.17222936001 2025-11-05,01:37:58.000,309,11074876,-795,0,1762306677,13367.998652319999,358.28112525000324,54223.13729376 2025-11-05,01:37:59.000,309,11074835,-795,0,1762306678,13368.099696969999,358.3022726400013,54223.30498464 2025-11-05,01:38:00.000,309,11074839,-795,0,1762306679,13368.28157734,358.2388304699998,54223.13729376 2025-11-05,01:38:01.000,309,11074829,-795,0,1762306680,13368.43651246999,358.3234200299994,54223.277036160005 2025-11-05,01:38:02.000,309,11074867,-795,0,1762306681,13368.43651246999,358.34456742000475,54222.79492488001 2025-11-05,01:38:03.000,309,11074869,-795,0,1762306682,13368.530820809996,358.534893930002,54223.38184296 2025-11-05,01:38:04.000,309,11074850,-795,0,1762306683,13368.672283319996,358.6194834900016,54223.86395424 2025-11-05,01:38:05.000,309,11074856,-795,0,1762306684,13368.712701179997,358.6829256600031,54223.96876104001 2025-11-05,01:38:06.000,309,11074846,-795,0,1762306685,13368.820482139992,358.75341696000396,54224.03863224001 2025-11-05,01:38:07.000,309,11074842,-795,0,1762306686,13368.780064279992,358.77456435000204,54223.9547868 2025-11-05,01:38:08.000,309,11074887,-795,0,1762306687,13368.887845240002,358.83800652000355,54224.045619360004 2025-11-05,01:38:09.000,309,11074820,-795,0,1762306688,13369.036044059998,358.87325217000034,54224.185361760006 2025-11-05,01:38:10.000,309,11074828,-795,0,1762306689,13369.116879779998,358.8803012999997,54224.34606552001 2025-11-05,01:38:11.000,309,11074849,-795,0,1762306690,13369.130352399989,358.9296452100025,54224.46484656 2025-11-05,01:38:12.000,309,11074827,-795,0,1762306691,13369.190979189989,358.93669434000185,54224.14343904 2025-11-05,01:38:13.000,309,11074848,-795,0,1762306692,13369.224660739994,358.93669434000185,54224.213310240004 2025-11-05,01:38:14.000,309,11074859,-795,0,1762306693,13369.44022266,358.9648908599993,54224.42991096 2025-11-05,01:38:15.000,309,11074854,-795,0,1762306694,13369.47390420999,359.02128390000144,54224.49279504001 2025-11-05,01:38:16.000,309,11074862,-795,0,1762306695,13369.6018941,359.08472607000294,54224.87009952 2025-11-05,01:38:17.000,309,11074871,-795,0,1762306696,13369.51432206999,358.9648908599993,54224.4788208 2025-11-05,01:38:18.000,309,11074896,-795,0,1762306697,13369.709675059996,359.09882433000166,54224.884073760004 2025-11-05,01:38:19.000,309,11074852,-795,0,1762306698,13369.797247089991,359.1552173700038,54225.00984192 2025-11-05,01:38:20.000,309,11074862,-795,0,1762306699,13370.033017939997,359.2398069300034,54225.27535248 2025-11-05,01:38:21.000,309,11074871,-795,0,1762306700,13370.134062589997,359.2539051900021,54225.39413352 2025-11-05,01:38:22.000,309,11074820,-795,0,1762306701,13370.093644729997,359.2891508399989,54225.247404 2025-11-05,01:38:23.000,309,11074813,-795,0,1762306702,13370.248579859988,359.3384947500017,54225.42906912001 2025-11-05,01:38:24.000,309,11074823,-795,0,1762306703,13370.416987609999,359.4230843100013,54225.35919792001 2025-11-05,01:38:25.000,309,11074863,-795,0,1762306704,13370.497823329999,359.4653790900047,54225.43605624 2025-11-05,01:38:26.000,309,11074843,-795,0,1762306705,13370.585395359994,359.5217721299996,54225.5618244 2025-11-05,01:38:27.000,309,11074861,-795,0,1762306706,13370.544977499994,359.5993125599998,54225.5618244 2025-11-05,01:38:28.000,309,11074906,-795,0,1762306707,13370.625813219995,359.72619690000283,54225.93912888 2025-11-05,01:38:29.000,309,11074876,-795,0,1762306708,13370.807693589995,359.74029516000155,54226.21861368001 2025-11-05,01:38:30.000,309,11074898,-795,0,1762306709,13370.87505668999,359.82488472000114,54226.18367808 2025-11-05,01:38:31.000,309,11074844,-795,0,1762306710,13370.989573959996,359.86717950000457,54226.35136896 2025-11-05,01:38:32.000,309,11074856,-795,0,1762306711,13370.955892409991,359.88832689000265,54226.127781120005 2025-11-05,01:38:33.000,309,11074858,-795,0,1762306712,13371.151245399997,359.96586732000287,54226.35136896 2025-11-05,01:38:34.000,309,11074864,-795,0,1762306713,13371.218608499992,360.0575060100018,54226.43521440001 2025-11-05,01:38:35.000,309,11074852,-795,0,1762306714,13371.252290049997,360.1561938300001,54226.66578936 2025-11-05,01:38:36.000,309,11074845,-795,0,1762306715,13371.427434109988,360.18439035000483,54226.679763600005 2025-11-05,01:38:37.000,309,11074889,-795,0,1762306716,13371.568896619989,360.1914394800042,54226.7146992 2025-11-05,01:38:38.000,309,11074843,-795,0,1762306717,13371.629523409989,360.24783251999906,54226.65880224 2025-11-05,01:38:39.000,309,11074802,-795,0,1762306718,13371.723831749994,360.2901273000025,54226.798544640005 2025-11-05,01:38:40.000,309,11074853,-795,0,1762306719,13371.804667469994,360.38176599000144,54227.05706808001 2025-11-05,01:38:41.000,309,11074843,-795,0,1762306720,13371.824876399995,360.4099625099989,54227.29463016001 2025-11-05,01:38:42.000,309,11074836,-795,0,1762306721,13371.71035912999,360.36061860000336,54227.0989908 2025-11-05,01:38:43.000,309,11074810,-795,0,1762306722,13371.865294259995,360.45930642000167,54227.43437256 2025-11-05,01:38:44.000,309,11074872,-795,0,1762306723,13372.006756769995,360.48045380999974,54227.63001192001 2025-11-05,01:38:45.000,309,11074865,-795,0,1762306724,13371.99328414999,360.52979772000253,54227.74180584 2025-11-05,01:38:46.000,309,11074843,-795,0,1762306725,13372.09432879999,360.5720924999987,54227.853599760005 2025-11-05,01:38:47.000,309,11074852,-795,0,1762306726,13372.06064725,360.62848554000084,54227.853599760005 2025-11-05,01:38:48.000,309,11074843,-795,0,1762306727,13371.99328414999,360.72717335999914,54227.65796040001 2025-11-05,01:38:49.000,309,11074879,-795,0,1762306728,13372.07411986999,360.7342224899985,54227.61603768 2025-11-05,01:38:50.000,309,11074867,-795,0,1762306729,13372.1616919,360.8329103100041,54227.86757400001 2025-11-05,01:38:51.000,309,11074870,-795,0,1762306730,13372.168428209996,360.9034016099977,54227.9374452 2025-11-05,01:38:52.000,309,11074850,-795,0,1762306731,13372.175164519991,360.9809420399979,54227.86757400001 2025-11-05,01:38:53.000,309,11074874,-795,0,1762306732,13372.249263929996,361.0725807300041,54228.32872392001 2025-11-05,01:38:54.000,309,11074861,-795,0,1762306733,13372.377253819992,361.16421942000306,54228.524363280005 2025-11-05,01:38:55.000,309,11074850,-795,0,1762306734,13372.397462749992,361.1924159400005,54228.55231176 2025-11-05,01:38:56.000,309,11074871,-795,0,1762306735,13372.410935369997,361.3193002800035,54228.58724736001 2025-11-05,01:38:57.000,309,11074858,-795,0,1762306736,13372.431144299997,361.3193002800035,54228.524363280005 2025-11-05,01:38:58.000,309,11074839,-795,0,1762306737,13372.478298469992,361.39684071000374,54228.63615720001 2025-11-05,01:38:59.000,309,11074852,-795,0,1762306738,13372.511980019997,361.4884794000027,54228.72000264 2025-11-05,01:39:00.000,309,11074854,-795,0,1762306739,13372.653442529998,361.60831460999907,54228.978526080005 2025-11-05,01:39:01.000,309,11074893,-795,0,1762306740,13372.687124079988,361.6717567800006,54228.78288672001 2025-11-05,01:39:02.000,309,11074854,-795,0,1762306741,13372.559134189993,361.6858550399993,54228.55929888 2025-11-05,01:39:03.000,309,11074821,-795,0,1762306742,13372.747750869989,361.82683764000103,54228.538337519996 2025-11-05,01:39:04.000,309,11074857,-795,0,1762306743,13372.821850279994,361.93962371999805,54228.761925360006 2025-11-05,01:39:05.000,309,11074866,-795,0,1762306744,13372.889213379989,362.02421327999764,54229.16717832001 2025-11-05,01:39:06.000,309,11074866,-795,0,1762306745,13373.01046695999,362.11585197000386,54229.32788208 2025-11-05,01:39:07.000,309,11074837,-795,0,1762306746,13373.05762113,362.07355719000043,54229.44666312 2025-11-05,01:39:08.000,309,11074872,-795,0,1762306747,13373.15866578,362.1651958799994,54229.39775328 2025-11-05,01:39:09.000,309,11074853,-795,0,1762306748,13373.21929257,362.1933924000041,54229.49557296 2025-11-05,01:39:10.000,309,11074853,-795,0,1762306749,13373.421381870001,362.2286380500009,54229.67723808 2025-11-05,01:39:11.000,309,11074891,-795,0,1762306750,13373.515690209992,362.2638836999977,54229.698199440005 2025-11-05,01:39:12.000,309,11074912,-795,0,1762306751,13373.515690209992,362.3202767399998,54229.46063736 2025-11-05,01:39:13.000,309,11074887,-795,0,1762306752,13373.724515820002,362.36257152000326,54229.45365024001 2025-11-05,01:39:14.000,309,11074858,-795,0,1762306753,13373.859242019993,362.41896455999813,54229.59339264001 2025-11-05,01:39:15.000,309,11074870,-795,0,1762306754,13373.993968219998,362.46125934000156,54229.816980480005 2025-11-05,01:39:16.000,309,11074879,-795,0,1762306755,13374.162375969994,362.51060325000435,54229.935761520006 2025-11-05,01:39:17.000,309,11074845,-795,0,1762306756,13374.223002759994,362.58109454999794,54230.23620768 2025-11-05,01:39:18.000,309,11074828,-795,0,1762306757,13374.31057478999,362.6233893300014,54230.22922056 2025-11-05,01:39:19.000,309,11074812,-795,0,1762306758,13374.445300989995,362.6797823700035,54230.37595008 2025-11-05,01:39:20.000,309,11074871,-795,0,1762306759,13374.53287301999,362.7643719300031,54230.487744000005 2025-11-05,01:39:21.000,309,11074863,-795,0,1762306760,13374.633917669991,362.7996175799999,54230.606525040006 2025-11-05,01:39:22.000,309,11074851,-795,0,1762306761,13374.593499809991,362.84191236000333,54230.38992432001 2025-11-05,01:39:23.000,309,11074876,-795,0,1762306762,13374.849479589997,362.8983053999982,54230.606525040006 2025-11-05,01:39:24.000,309,11074879,-795,0,1762306763,13375.004414720002,363.01814061000186,54230.85107424 2025-11-05,01:39:25.000,309,11074846,-795,0,1762306764,13375.098723059993,363.0251897400012,54230.64146064 2025-11-05,01:39:26.000,309,11074829,-795,0,1762306765,13375.145877229988,363.08863191000273,54230.655434880005 2025-11-05,01:39:27.000,309,11074862,-795,0,1762306766,13375.065041510003,363.18731973000104,54230.417872800004 2025-11-05,01:39:28.000,309,11074850,-715,0,1762306767,13375.145877229988,363.3424005900015,54230.48075688001 2025-11-05,01:39:29.000,309,11074879,-795,0,1762306768,13375.219976639994,363.57502188000217,54230.88600984 2025-11-05,01:39:30.000,309,11074866,-795,0,1762306769,13375.38838438999,363.6737097000005,54231.03273936001 2025-11-05,01:39:31.000,309,11074860,-795,0,1762306770,13375.45574749,363.6878079599992,54231.03273936001 2025-11-05,01:39:32.000,309,11074856,-795,0,1762306771,13375.46922010999,363.6737097000005,54230.91395832001 2025-11-05,01:39:33.000,309,11074860,-795,0,1762306772,13375.71172726999,363.74420100000134,54231.31222416 2025-11-05,01:39:34.000,309,11074855,-795,0,1762306773,13375.832980849991,363.82174143000157,54231.424018080004 2025-11-05,01:39:35.000,309,11074823,-795,0,1762306774,13375.866662399996,363.89223273000243,54231.46594080001 2025-11-05,01:39:36.000,309,11074850,-795,0,1762306775,13375.826244539996,364.0120679399988,54231.52882488 2025-11-05,01:39:37.000,309,11074874,-795,0,1762306776,13375.886871329996,363.976822290002,54231.09562344 2025-11-05,01:39:38.000,309,11074847,-795,0,1762306777,13376.001388600002,363.99092055000074,54231.17946888001 2025-11-05,01:39:39.000,309,11074859,-795,0,1762306778,13376.095696939992,364.0966574999984,54231.375108240005 2025-11-05,01:39:40.000,309,11074817,-795,0,1762306779,13376.210214209998,364.1248540200031,54231.48690216001 2025-11-05,01:39:41.000,309,11074842,-795,0,1762306780,13376.284313619988,364.13895228000183,54231.710490000005 2025-11-05,01:39:42.000,309,11074853,-795,0,1762306781,13376.196741589993,364.16714879999927,54231.5008764 2025-11-05,01:39:43.000,309,11074788,-795,0,1762306782,13376.432512439998,364.16714879999927,54231.68952864 2025-11-05,01:39:44.000,309,11074793,-795,0,1762306783,13376.513348159999,364.2587874899982,54231.73843848 2025-11-05,01:39:45.000,309,11074861,-795,0,1762306784,13376.621129119994,364.31518053000036,54231.93407784 2025-11-05,01:39:46.000,309,11074857,-795,0,1762306785,13376.6750196,364.31518053000036,54231.91311648 2025-11-05,01:39:47.000,309,11074846,-795,0,1762306786,13376.64807435999,364.33632791999844,54231.83625816 2025-11-05,01:39:48.000,309,11074895,-795,0,1762306787,13376.70870114999,364.3715735700025,54231.94106496001 2025-11-05,01:39:49.000,309,11074845,-795,0,1762306788,13376.85689997,364.3574753100038,54231.808309680004 2025-11-05,01:39:50.000,309,11074845,-795,0,1762306789,13376.87037258999,364.39977008999995,54231.85023240001 2025-11-05,01:39:51.000,309,11074817,-795,0,1762306790,13376.93099937999,364.39977008999995,54231.808309680004 2025-11-05,01:39:52.000,309,11074899,-795,0,1762306791,13376.823218419995,364.41386834999867,54231.45196656 2025-11-05,01:39:53.000,309,11074837,-795,0,1762306792,13377.011835099991,364.4914087799989,54231.948052080006 2025-11-05,01:39:54.000,309,11074848,-795,0,1762306793,13377.052252959991,364.49845790999825,54231.98997480001 2025-11-05,01:39:55.000,309,11074868,-795,0,1762306794,13377.160033920001,364.54780182000104,54232.03189752 2025-11-05,01:39:56.000,309,11074861,-795,0,1762306795,13377.281287500002,364.4914087799989,54232.25548536001 2025-11-05,01:39:57.000,309,11074824,-795,0,1762306796,13377.294760119992,364.4914087799989,54232.213562640005 2025-11-05,01:39:58.000,309,11074878,-795,0,1762306797,13377.314969049992,364.5196053000036,54232.12273008 2025-11-05,01:39:59.000,309,11074785,-795,0,1762306798,13377.429486319998,364.51255617000425,54232.22054976 2025-11-05,01:40:00.000,309,11074842,-795,0,1762306799,13377.456431559993,364.5689492099991,54232.2694596 2025-11-05,01:40:01.000,309,11074847,-795,0,1762306800,13377.517058349993,364.5407526900017,54232.03189752 2025-11-05,01:40:02.000,309,11074847,-795,0,1762306801,13377.436222629993,364.5196053000036,54231.878180880005 2025-11-05,01:40:03.000,309,11074863,-795,0,1762306802,13377.570948829998,364.5689492099991,54232.08080736 2025-11-05,01:40:04.000,309,11074842,-795,0,1762306803,13377.719147649994,364.59714573000383,54232.22753688 2025-11-05,01:40:05.000,309,11074870,-795,0,1762306804,13377.779774439994,364.6182931200019,54232.53497016 2025-11-05,01:40:06.000,309,11074886,-795,0,1762306805,13377.719147649994,364.6323913800006,54232.430163360004 2025-11-05,01:40:07.000,309,11074831,-795,0,1762306806,13377.820192299994,364.6676370300047,54232.61182848001 2025-11-05,01:40:08.000,309,11074870,-795,0,1762306807,13377.85387385,364.69583355000213,54232.46509896 2025-11-05,01:40:09.000,309,11074835,-795,0,1762306808,13377.89429171,364.7522265900043,54232.49304744001 2025-11-05,01:40:10.000,309,11074882,-795,0,1762306809,13377.99533636,364.83681615000387,54232.70266104 2025-11-05,01:40:11.000,309,11074837,-795,0,1762306810,13377.99533636,364.9002583199981,54232.7236224 2025-11-05,01:40:12.000,309,11074840,-795,0,1762306811,13378.00880897999,364.9637004899996,54232.7236224 2025-11-05,01:40:13.000,309,11074877,-795,0,1762306812,13378.042490529995,364.9637004899996,54232.311382320004 2025-11-05,01:40:14.000,309,11074860,-795,0,1762306813,13378.123326249995,365.00599527000304,54232.548944400005 2025-11-05,01:40:15.000,309,11074854,-795,0,1762306814,13378.13679887,365.06943744000455,54232.597854240004 2025-11-05,01:40:16.000,309,11074874,-795,0,1762306815,13378.123326249995,365.11878135000006,54232.56291864 2025-11-05,01:40:17.000,309,11074852,-795,0,1762306816,13378.11658994,365.1610761300035,54232.75855800001 2025-11-05,01:40:18.000,309,11074867,-795,0,1762306817,13378.05596315,365.1469778700048,54232.597854240004 2025-11-05,01:40:19.000,309,11074906,-795,0,1762306818,13378.17721673,365.2809113399999,54232.933236000004 2025-11-05,01:40:20.000,309,11074846,-795,0,1762306819,13378.204161969996,365.31615699000395,54232.98913296 2025-11-05,01:40:21.000,309,11074857,-795,0,1762306820,13378.210898279991,365.36550089999946,54232.954197360006 2025-11-05,01:40:22.000,309,11074881,-795,0,1762306821,13378.13679887,365.3936974200042,54232.80746784001 2025-11-05,01:40:23.000,309,11074901,-795,0,1762306822,13378.143535179996,365.3725500299988,54232.786506480006 2025-11-05,01:40:24.000,309,11074844,-795,0,1762306823,13378.210898279991,365.47828698000376,54232.94721024001 2025-11-05,01:40:25.000,309,11074870,-795,0,1762306824,13378.264788759996,365.5064835000012,54232.70266104 2025-11-05,01:40:26.000,309,11074852,-795,0,1762306825,13378.291733999991,365.47828698000376,54232.73759664001 2025-11-05,01:40:27.000,309,11074835,-795,0,1762306826,13378.271525069991,365.4923852400025,54232.6537512 2025-11-05,01:40:28.000,309,11074849,-795,0,1762306827,13378.359097100001,365.6051713199995,54232.70266104 2025-11-05,01:40:29.000,309,11074876,-795,0,1762306828,13378.574659019992,365.66156436000165,54233.18477232 2025-11-05,01:40:30.000,309,11074839,-795,0,1762306829,13378.581395330002,365.7179574000038,54233.14284960001 2025-11-05,01:40:31.000,309,11074803,-795,0,1762306830,13378.601604260002,365.795497830004,54233.05900416 2025-11-05,01:40:32.000,309,11074888,-795,0,1762306831,13378.500559610002,365.82369435000146,54232.84939056 2025-11-05,01:40:33.000,309,11074872,-795,0,1762306832,13378.608340569997,365.9294312999991,54232.92624888001 2025-11-05,01:40:34.000,309,11074819,-795,0,1762306833,13378.648758429998,365.9505786900045,54233.01708144 2025-11-05,01:40:35.000,309,11074831,-795,0,1762306834,13378.621813190002,366.0281191200047,54233.03105568 2025-11-05,01:40:36.000,309,11074888,-795,0,1762306835,13378.702648910003,366.09156128999894,54233.15682384 2025-11-05,01:40:37.000,309,11074860,-795,0,1762306836,13378.601604260002,366.1479543300011,54232.87733904001 2025-11-05,01:40:38.000,309,11074842,-795,0,1762306837,13378.601604260002,366.1831999799979,54232.82144208 2025-11-05,01:40:39.000,309,11074797,-795,0,1762306838,13378.810429869998,366.2254947600013,54232.982145840004 2025-11-05,01:40:40.000,309,11074857,-795,0,1762306839,13378.837375109993,366.30303519000154,54232.96118448 2025-11-05,01:40:41.000,309,11074877,-795,0,1762306840,13378.850847729998,366.4087721399992,54233.2476564 2025-11-05,01:40:42.000,309,11074880,-795,0,1762306841,13378.729594149998,366.46516518000135,54233.11490112001 2025-11-05,01:40:43.000,309,11074895,-795,0,1762306842,13378.716121529993,366.56385299999965,54233.18477232 2025-11-05,01:40:44.000,309,11074858,-795,0,1762306843,13378.743066769988,366.6202460400018,54233.33150184001 2025-11-05,01:40:45.000,309,11074833,-795,0,1762306844,13378.743066769988,366.66254081999796,54233.33150184001 2025-11-05,01:40:46.000,309,11074882,-795,0,1762306845,13378.648758429998,366.69073734000267,54233.29656624 2025-11-05,01:40:47.000,309,11074798,-795,0,1762306846,13378.581395330002,366.67663908000395,54233.149836720004 2025-11-05,01:40:48.000,309,11074774,-795,0,1762306847,13378.608340569997,366.7471303800048,54233.07297840001 2025-11-05,01:40:49.000,309,11074894,-795,0,1762306848,13378.621813190002,366.79647429000033,54232.8633648 2025-11-05,01:40:50.000,309,11074872,-795,0,1762306849,13378.689176289998,366.87401472000056,54232.98913296 2025-11-05,01:40:51.000,309,11074847,-795,0,1762306850,13378.722857839988,366.9938499300042,54232.89131328 2025-11-05,01:40:52.000,309,11074860,-795,0,1762306851,13378.763275699988,367.03614471000037,54232.91227464 2025-11-05,01:40:53.000,309,11074852,-795,0,1762306852,13378.871056659998,367.0995868800019,54233.1777852 2025-11-05,01:40:54.000,309,11074904,-795,0,1762306853,13378.96536499999,367.17007818000275,54233.34547608 2025-11-05,01:40:55.000,309,11074812,-795,0,1762306854,13379.00578285999,367.25466774000233,54233.32451472 2025-11-05,01:40:56.000,309,11074869,-795,0,1762306855,13379.012519169999,367.3815520799981,54233.32451472 2025-11-05,01:40:57.000,309,11074860,-795,0,1762306856,13378.999046549994,367.39565034000407,54233.11490112001 2025-11-05,01:40:58.000,309,11074849,-795,0,1762306857,13379.019255479994,367.50138729000173,54233.19175944001 2025-11-05,01:40:59.000,309,11074888,-795,0,1762306858,13379.100091199994,367.6212224999981,54233.34547608 2025-11-05,01:41:00.000,309,11074869,-795,0,1762306859,13379.180926919995,367.6705664100009,54233.40137304 2025-11-05,01:41:01.000,309,11074836,-795,0,1762306860,13379.16745429999,367.7340085800024,54233.09393976001 2025-11-05,01:41:02.000,309,11074853,-795,0,1762306861,13379.00578285999,367.71286119000433,54232.85637768001 2025-11-05,01:41:03.000,309,11074819,-795,0,1762306862,13379.11356382,367.7974507500039,54232.87733904001 2025-11-05,01:41:04.000,309,11074788,-795,0,1762306863,13379.100091199994,367.8538437899988,54232.87733904001 2025-11-05,01:41:05.000,309,11074868,-795,0,1762306864,13379.15398168,367.98777726000117,54233.20573368 2025-11-05,01:41:06.000,309,11074885,-795,0,1762306865,13379.140509059995,368.0794159500001,54233.19175944001 2025-11-05,01:41:07.000,309,11074860,-795,0,1762306866,13379.120300129995,368.19925116000377,54233.07996552 2025-11-05,01:41:08.000,309,11074821,-795,0,1762306867,13379.26849894999,368.276791590004,54233.12887536 2025-11-05,01:41:09.000,309,11074860,-795,0,1762306868,13379.383016219996,368.2908898500027,54233.15682384 2025-11-05,01:41:10.000,309,11074854,-795,0,1762306869,13379.524478729996,368.3261354999995,54233.38041168001 2025-11-05,01:41:11.000,309,11074795,-795,0,1762306870,13379.618787070001,368.262693329998,54233.289579120006 2025-11-05,01:41:12.000,309,11074881,-795,0,1762306871,13379.470588249991,368.2485950699993,54233.01708144 2025-11-05,01:41:13.000,309,11074878,-795,0,1762306872,13379.618787070001,368.33318462999887,54233.16381096001 2025-11-05,01:41:14.000,309,11074863,-795,0,1762306873,13379.679413860002,368.33318462999887,54232.90528752001 2025-11-05,01:41:15.000,309,11074857,-795,0,1762306874,13379.719831720002,368.4107250599991,54232.94022312 2025-11-05,01:41:16.000,309,11074895,-795,0,1762306875,13379.888239469998,368.4530198400025,54233.1777852 2025-11-05,01:41:17.000,309,11074848,-795,0,1762306876,13379.969075189998,368.51646201000403,54233.24066928001 2025-11-05,01:41:18.000,309,11074863,-795,0,1762306877,13379.948866259998,368.5869533100049,54233.53412832 2025-11-05,01:41:19.000,309,11074832,-795,0,1762306878,13379.935393639993,368.6010515700036,54233.20573368 2025-11-05,01:41:20.000,309,11074793,-795,0,1762306879,13379.962338879988,368.6715428700045,54233.34547608 2025-11-05,01:41:21.000,309,11074757,-795,0,1762306880,13379.928657329998,368.69269026000256,54233.31054048001 2025-11-05,01:41:22.000,309,11074869,-795,0,1762306881,13379.827612679997,368.608100700003,54233.170798080006 2025-11-05,01:41:23.000,309,11074908,-795,0,1762306882,13379.942129949988,368.7349850399987,54233.317527600004 2025-11-05,01:41:24.000,309,11074838,-795,0,1762306883,13380.049910909998,368.72793590999936,54233.4922056 2025-11-05,01:41:25.000,309,11074870,-795,0,1762306884,13380.097065079994,368.71383765000064,54233.44329576 2025-11-05,01:41:26.000,309,11074888,-795,0,1762306885,13380.110537699999,368.71383765000064,54233.149836720004 2025-11-05,01:41:27.000,309,11074823,-795,0,1762306886,13380.043174599989,368.6362972200004,54232.61182848001 2025-11-05,01:41:28.000,309,11074763,-795,0,1762306887,13380.22505496999,368.72793590999936,54233.02406856001 2025-11-05,01:41:29.000,309,11074869,-795,0,1762306888,13380.299154379994,368.69269026000256,54233.05900416 2025-11-05,01:41:30.000,309,11074879,-795,0,1762306889,13380.312627,368.6715428700045,54233.3524632 2025-11-05,01:41:31.000,309,11074868,-795,0,1762306890,13380.211582349999,368.72088678,54233.14284960001 2025-11-05,01:41:32.000,309,11074866,-795,0,1762306891,13380.150955559999,368.6856411300032,54233.0380428 2025-11-05,01:41:33.000,309,11074873,-795,0,1762306892,13380.198109729994,368.72088678,54233.30355336 2025-11-05,01:41:34.000,309,11074866,-795,0,1762306893,13380.20484603999,368.7349850399987,54233.317527600004 2025-11-05,01:41:35.000,309,11074872,-795,0,1762306894,13380.177900799994,368.7490833000047,54233.23368216 2025-11-05,01:41:36.000,309,11074874,-795,0,1762306895,13380.097065079994,368.7490833000047,54233.20573368 2025-11-05,01:41:37.000,309,11074863,-795,0,1762306896,13380.009493049998,368.7067885200013,54233.003107200006 2025-11-05,01:41:38.000,309,11074852,-795,0,1762306897,13379.874766849993,368.66449373999785,54232.597854240004 2025-11-05,01:41:39.000,309,11074850,-795,0,1762306898,13379.841085300002,368.6574446099985,54232.765545120004 2025-11-05,01:41:40.000,309,11074870,-795,0,1762306899,13379.894975779993,368.6362972200004,54232.82842920001 2025-11-05,01:41:41.000,309,11074868,-795,0,1762306900,13379.814140059992,368.62924809000106,54232.7236224 2025-11-05,01:41:42.000,309,11074853,-795,0,1762306901,13379.612050759992,368.59400244000426,54232.49304744001 2025-11-05,01:41:43.000,309,11074822,-795,0,1762306902,13379.632259689992,368.6433463499998,54232.835416320006 2025-11-05,01:41:44.000,309,11074840,-795,0,1762306903,13379.652468619992,368.6362972200004,54232.765545120004 2025-11-05,01:41:45.000,309,11074861,-795,0,1762306904,13379.638996000001,368.6574446099985,54232.82842920001 2025-11-05,01:41:46.000,309,11074898,-795,0,1762306905,13379.625523379997,368.62924809000106,54232.765545120004 2025-11-05,01:41:47.000,309,11074862,-795,0,1762306906,13379.551423969991,368.6221989600017,54232.60484136 2025-11-05,01:41:48.000,309,11074853,-795,0,1762306907,13379.605314449997,368.5235111400034,54232.62580272 2025-11-05,01:41:49.000,309,11074875,-795,0,1762306908,13379.780458510002,368.4741672300006,54232.70266104 2025-11-05,01:41:50.000,309,11074850,-795,0,1762306909,13379.834348989993,368.4600689700019,54232.35330504001 2025-11-05,01:41:51.000,309,11074864,-795,0,1762306910,13379.868030539998,368.4389215800038,54232.29740808 2025-11-05,01:41:52.000,309,11074870,-795,0,1762306911,13379.773722199992,368.36843028000294,54231.90612936 2025-11-05,01:41:53.000,309,11074847,-795,0,1762306912,13379.955602569993,368.40367592999974,54232.08080736 2025-11-05,01:41:54.000,309,11074854,-795,0,1762306913,13380.043174599989,368.4107250599991,54232.35330504001 2025-11-05,01:41:55.000,309,11074873,-795,0,1762306914,13380.144219249989,368.40367592999974,54232.44413760001 2025-11-05,01:41:56.000,309,11074838,-795,0,1762306915,13380.299154379994,368.34728289000486,54232.43715048 2025-11-05,01:41:57.000,309,11074875,-795,0,1762306916,13380.37325379,368.3120372400008,54232.332343680006 2025-11-05,01:41:58.000,309,11074892,-795,0,1762306917,13380.481034749995,368.2485950699993,54232.18561416001 2025-11-05,01:41:59.000,309,11074795,-795,0,1762306918,13380.60902463999,368.2063002900031,54232.30439520001 2025-11-05,01:42:00.000,309,11074808,-795,0,1762306919,13380.622497259996,368.08646507999947,54232.00394904 2025-11-05,01:42:01.000,309,11074860,-795,0,1762306920,13380.824586559997,368.07236682000075,54232.18561416001 2025-11-05,01:42:02.000,309,11074884,-795,0,1762306921,13380.804377629996,367.931384219999,54231.55677336 2025-11-05,01:42:03.000,309,11074886,-795,0,1762306922,13381.006466929997,367.8961385700022,54231.808309680004 2025-11-05,01:42:04.000,309,11074869,-795,0,1762306923,13381.026675859997,367.77630335999856,54231.591708960004 2025-11-05,01:42:05.000,309,11074894,-795,0,1762306924,13381.289391949998,367.691713799999,54231.94106496001 2025-11-05,01:42:06.000,309,11074897,-795,0,1762306925,13381.363491359989,367.5930259800007,54232.22054976 2025-11-05,01:42:07.000,309,11074818,-795,0,1762306926,13381.44432707999,367.5084364200011,54232.08779448001 2025-11-05,01:42:08.000,309,11074821,-795,0,1762306927,13381.451063389999,367.36040469,54231.76638696 2025-11-05,01:42:09.000,309,11074882,-795,0,1762306928,13381.53189911,367.3110607800045,54231.83625816 2025-11-05,01:42:10.000,309,11074821,-795,0,1762306929,13381.58578958999,367.17007818000275,54231.75241272001 2025-11-05,01:42:11.000,309,11074842,-795,0,1762306930,13381.64641637999,367.0784394900038,54231.77337408001 2025-11-05,01:42:12.000,309,11074858,-795,0,1762306931,13381.700306859995,366.92335863000335,54231.75241272001 2025-11-05,01:42:13.000,309,11074863,-795,0,1762306932,13381.781142579996,366.79647429000033,54231.65459304001 2025-11-05,01:42:14.000,309,11074859,-795,0,1762306933,13381.80808781999,366.61319691000244,54231.47991504 2025-11-05,01:42:15.000,309,11074795,-795,0,1762306934,13381.76766995999,366.4863125699994,54231.38209536 2025-11-05,01:42:16.000,309,11074856,-795,0,1762306935,13381.801351509996,366.31713345000026,54231.27030144001 2025-11-05,01:42:17.000,309,11074854,-795,0,1762306936,13381.700306859995,366.1831999799979,54231.2912628 2025-11-05,01:42:18.000,309,11074853,-795,0,1762306937,13381.58578958999,365.9858243400013,54231.28427568 2025-11-05,01:42:19.000,309,11074846,-795,0,1762306938,13381.57231697,365.8800873900036,54231.375108240005 2025-11-05,01:42:20.000,309,11074857,-795,0,1762306939,13381.599262209995,365.64746610000293,54231.28427568 2025-11-05,01:42:21.000,309,11074867,-795,0,1762306940,13381.47127232,365.4853361100031,54231.16549464 2025-11-05,01:42:22.000,309,11074875,-795,0,1762306941,13381.302864569989,365.30205872999795,54230.774215920006 2025-11-05,01:42:23.000,309,11074792,-795,0,1762306942,13381.262446709989,365.16812526000285,54230.76722880001 2025-11-05,01:42:24.000,309,11074829,-795,0,1762306943,13381.181610989988,364.94255310000153,54230.78819016 2025-11-05,01:42:25.000,309,11074864,-795,0,1762306944,13381.033412169993,364.7874722400011,54230.438834160006 2025-11-05,01:42:26.000,309,11074829,-795,0,1762306945,13380.865004419997,364.6323913800006,54230.29210464001 2025-11-05,01:42:27.000,309,11074841,-795,0,1762306946,13380.61576095,364.46321226000146,54230.082491040004 2025-11-05,01:42:28.000,309,11074932,-795,0,1762306947,13380.45408951,364.33632791999844,54229.95672288001 2025-11-05,01:42:29.000,309,11074891,-795,0,1762306948,13380.38672640999,364.2094435800027,54230.320053120005 2025-11-05,01:42:30.000,309,11074866,-795,0,1762306949,13380.258736519994,364.03321533000417,54230.14537512001 2025-11-05,01:42:31.000,309,11074872,-795,0,1762306950,13380.097065079994,363.90633099000115,54229.97069712 2025-11-05,01:42:33.000,309,11074852,-795,0,1762306952,13379.719831720002,363.5820710100015,54229.544482799996 2025-11-05,01:42:34.000,309,11074887,-795,0,1762306953,13379.659204930002,363.44813753999915,54229.47461160001 2025-11-05,01:42:35.000,309,11074865,-795,0,1762306954,13379.450379319991,363.38469536999764,54229.376791919996 2025-11-05,01:42:36.000,309,11074839,-795,0,1762306955,13379.29544419,363.2437127700032,54229.146216960005 2025-11-05,01:42:37.000,309,11074860,-795,0,1762306956,13379.19439954,363.06748452000465,54228.72000264 2025-11-05,01:42:38.000,309,11074844,-795,0,1762306957,13379.16745429999,363.0251897400012,54228.740964000004 2025-11-05,01:42:39.000,309,11074881,-795,0,1762306958,13378.931683449999,362.9124036600042,54228.39859512001 2025-11-05,01:42:40.000,309,11074889,-795,0,1762306959,13378.776748319993,362.87010888000077,54228.356672400005 2025-11-05,01:42:41.000,309,11074900,-795,0,1762306960,13378.716121529993,362.7643719300031,54228.405582240004 2025-11-05,01:42:42.000,309,11074869,-795,0,1762306961,13378.601604260002,362.6656841100048,54228.26583984 2025-11-05,01:42:43.000,309,11074881,-795,0,1762306962,13378.466878059997,362.5528980300005,54228.00032928 2025-11-05,01:42:44.000,309,11074914,-795,0,1762306963,13378.439932820002,362.49650498999836,54228.15404592 2025-11-05,01:42:45.000,309,11074895,-795,0,1762306964,13378.318679240001,362.41191542999877,54228.13308456001 2025-11-05,01:42:46.000,309,11074870,-795,0,1762306965,13378.183953039996,362.2427363099996,54227.923470960006 2025-11-05,01:42:47.000,309,11074837,-795,0,1762306966,13377.901028019995,362.1229011000032,54227.692896 2025-11-05,01:42:48.000,309,11074867,-795,0,1762306967,13377.483376800003,362.00306588999956,54227.14091352 2025-11-05,01:42:49.000,309,11074846,-795,0,1762306968,13377.240869640002,362.1299502300026,54226.847454480005 2025-11-05,01:42:50.000,309,11074881,-795,0,1762306969,13377.186979159997,362.2568345699983,54226.9243128 2025-11-05,01:42:51.000,309,11074873,-795,0,1762306970,13377.213924399992,362.28503109000303,54226.917325680006 2025-11-05,01:42:52.000,309,11074882,-795,0,1762306971,13377.234133329992,362.20044153000345,54226.93828704001 2025-11-05,01:42:53.000,309,11074866,-795,0,1762306972,13377.106143439996,362.0594589300017,54226.73566056 2025-11-05,01:42:54.000,309,11074845,-795,0,1762306973,13377.092670819991,362.00306588999956,54226.93828704001 2025-11-05,01:42:55.000,309,11074857,-795,0,1762306974,13377.01857141,361.93962371999805,54226.81950600001 2025-11-05,01:42:56.000,309,11074838,-795,0,1762306975,13376.95794462,361.8479850299991,54226.70771208 2025-11-05,01:42:57.000,309,11074868,-795,0,1762306976,13376.85016365999,361.8338867700004,54226.63784088 2025-11-05,01:42:58.000,309,11074888,-795,0,1762306977,13376.70870114999,361.77749372999824,54226.4002788 2025-11-05,01:42:59.000,309,11074842,-795,0,1762306978,13376.553766019999,361.70700243000465,54226.30245912 2025-11-05,01:43:00.000,309,11074926,-795,0,1762306979,13376.58744756999,361.69290416999866,54226.295472000005 2025-11-05,01:43:01.000,309,11074870,-795,0,1762306980,13376.56723863999,361.65765852000186,54226.13476824 2025-11-05,01:43:02.000,309,11074876,-795,0,1762306981,13376.479666609994,361.5519215700042,54226.02297432001 2025-11-05,01:43:03.000,309,11074830,-795,0,1762306982,13376.250632069998,361.39684071000374,54225.457017600005 2025-11-05,01:43:04.000,309,11074862,-795,0,1762306983,13376.223686830002,361.4532337499986,54225.70855392 2025-11-05,01:43:05.000,309,11074823,-795,0,1762306984,13376.183268970002,361.3615950599997,54225.85528344001 2025-11-05,01:43:06.000,309,11074880,-795,0,1762306985,13376.203477900002,361.29815288999816,54225.81336072001 2025-11-05,01:43:07.000,309,11074905,-795,0,1762306986,13376.196741589993,361.255858110002,54225.792399360005 2025-11-05,01:43:08.000,309,11074865,-795,0,1762306987,13376.129378489997,361.23471072000393,54225.63868272 2025-11-05,01:43:09.000,309,11074845,-795,0,1762306988,13376.082224320002,361.12192463999963,54225.5618244 2025-11-05,01:43:10.000,309,11074900,-795,0,1762306989,13376.142851110002,361.13602289999835,54225.65265696 2025-11-05,01:43:11.000,309,11074851,-795,0,1762306990,13375.987915979997,361.05143333999877,54225.51291456 2025-11-05,01:43:12.000,309,11074866,-795,0,1762306991,13375.940761810001,360.97389290999854,54225.170545680005 2025-11-05,01:43:13.000,309,11074848,-795,0,1762306992,13375.77909037,360.87520509000024,54224.716382880004 2025-11-05,01:43:14.000,309,11074873,-795,0,1762306993,13375.75888144,360.8963524799983,54224.89804800001 2025-11-05,01:43:15.000,309,11074893,-795,0,1762306994,13375.75888144,360.8611068300015,54224.9329836 2025-11-05,01:43:16.000,309,11074853,-795,0,1762306995,13375.69151833999,360.8470085700028,54225.170545680005 2025-11-05,01:43:17.000,309,11074855,-795,0,1762306996,13375.63762786,360.8188120499981,54225.072726000006 2025-11-05,01:43:18.000,309,11074874,-795,0,1762306997,13375.563528449995,360.79061553000065,54224.82817680001 2025-11-05,01:43:19.000,309,11074834,-795,0,1762306998,13375.583737379995,360.7483207500045,54224.89106088 2025-11-05,01:43:20.000,309,11074859,-795,0,1762306999,13375.43553856,360.7694681400026,54224.59061472001 2025-11-05,01:43:21.000,309,11074874,-795,0,1762307000,13375.51637428,360.80471378999937,54224.82118968 2025-11-05,01:43:22.000,309,11074880,-795,0,1762307001,13375.462483799995,360.77651727000193,54224.76529272 2025-11-05,01:43:23.000,309,11074842,-795,0,1762307002,13375.273867119999,360.72717335999914,54224.569653360006 2025-11-05,01:43:24.000,309,11074852,-795,0,1762307003,13375.401857009994,360.7835664000013,54224.32510416001 2025-11-05,01:43:25.000,309,11074911,-795,0,1762307004,13375.482692729995,360.8117629199987,54224.45785944 2025-11-05,01:43:26.000,309,11074854,-795,0,1762307005,13375.52984689999,360.8329103100041,54224.37401400001 2025-11-05,01:43:27.000,309,11074860,-795,0,1762307006,13375.48942903999,360.8611068300015,54224.332091280005 2025-11-05,01:43:28.000,309,11074872,-795,0,1762307007,13375.45574749,360.924549000003,54224.32510416001 2025-11-05,01:43:29.000,309,11074857,-795,0,1762307008,13375.543319519995,360.9034016099977,54224.43689808 2025-11-05,01:43:30.000,309,11074878,-795,0,1762307009,13375.65110047999,360.9809420399979,54224.50676928 2025-11-05,01:43:31.000,309,11074843,-795,0,1762307010,13375.69825465,361.03733508000005,54224.45785944 2025-11-05,01:43:32.000,309,11074880,-795,0,1762307011,13375.77909037,361.0796298600035,54224.499782160005 2025-11-05,01:43:33.000,309,11074876,-795,0,1762307012,13375.792562989991,361.01618769000197,54224.17837464001 2025-11-05,01:43:34.000,309,11074902,-795,0,1762307013,13375.907080259996,361.1078263800009,54224.46484656 2025-11-05,01:43:35.000,309,11074823,-795,0,1762307014,13376.035070149992,361.1430720299977,54224.45785944 2025-11-05,01:43:36.000,309,11074848,-795,0,1762307015,13376.068751699997,361.16421942000306,54224.12247768 2025-11-05,01:43:37.000,309,11074868,-795,0,1762307016,13376.223686830002,361.22061245999794,54224.283181440005 2025-11-05,01:43:38.000,309,11074873,-795,0,1762307017,13376.196741589993,361.2135633299986,54224.10850344001 2025-11-05,01:43:39.000,309,11074870,-795,0,1762307018,13376.344940409988,361.1924159400005,54224.283181440005 2025-11-05,01:43:40.000,309,11074857,-795,0,1762307019,13376.580711259994,361.18536681000114,54224.618563200005 2025-11-05,01:43:41.000,309,11074882,-795,0,1762307020,13376.526820779989,361.1783176800018,54224.57664048 2025-11-05,01:43:42.000,309,11074866,-795,0,1762307021,13376.742382699995,361.1571702900037,54224.75830560001 2025-11-05,01:43:43.000,309,11074842,-795,0,1762307022,13376.65481067,361.0725807300041,54224.450872320005 2025-11-05,01:43:44.000,309,11074856,-795,0,1762307023,13376.82995472999,361.08667899000284,54224.70939576001 2025-11-05,01:43:45.000,309,11074869,-795,0,1762307024,13376.83669104,361.0443842099994,54224.68144728001 2025-11-05,01:43:46.000,309,11074888,-795,0,1762307025,13376.89731783,360.9950403000039,54224.74433136 2025-11-05,01:43:47.000,309,11074866,-795,0,1762307026,13377.011835099991,360.9668437799992,54224.80022832 2025-11-05,01:43:48.000,309,11074875,-795,0,1762307027,13377.079198200001,360.8963524799983,54224.70939576001 2025-11-05,01:43:49.000,309,11074883,-795,0,1762307028,13377.05898927,360.8188120499981,54224.67446016 2025-11-05,01:43:50.000,309,11074897,-795,0,1762307029,13377.025307719996,360.69192771000235,54224.60458896 2025-11-05,01:43:51.000,309,11074836,-795,0,1762307030,13377.079198200001,360.66373118999763,54224.84215104 2025-11-05,01:43:52.000,309,11074867,-795,0,1762307031,13377.126352369996,360.59323989000404,54225.06573888001 2025-11-05,01:43:53.000,309,11074876,-795,0,1762307032,13377.079198200001,360.48045380999974,54224.66048592001 2025-11-05,01:43:54.000,309,11074873,-795,0,1762307033,13377.133088679991,360.48045380999974,54224.9329836 2025-11-05,01:43:55.000,309,11074868,-795,0,1762307034,13377.153297609992,360.4029133799995,54224.91900936 2025-11-05,01:43:56.000,309,11074862,-795,0,1762307035,13377.247605949997,360.3676677300027,54225.11464872001 2025-11-05,01:43:57.000,309,11074869,-795,0,1762307036,13377.274551189992,360.3112746900006,54225.14259720001 2025-11-05,01:43:58.000,309,11074873,-795,0,1762307037,13377.294760119992,360.2548816499984,54225.15657144 2025-11-05,01:43:59.000,309,11074894,-795,0,1762307038,13377.301496430002,360.1632429599995,54224.77926696001 2025-11-05,01:44:00.000,309,11074822,-795,0,1762307039,13377.321705360002,360.1279973100027,54224.75830560001 2025-11-05,01:44:01.000,309,11074875,-795,0,1762307040,13377.382332150002,360.05045688000246,54224.835163920005 2025-11-05,01:44:02.000,309,11074867,-795,0,1762307041,13377.416013699993,359.96586732000287,54224.75131848 2025-11-05,01:44:03.000,309,11074880,-795,0,1762307042,13377.341914290002,359.8742286300039,54224.737344240006 2025-11-05,01:44:04.000,309,11074879,-795,0,1762307043,13377.442958940002,359.8319338500005,54225.0377904 2025-11-05,01:44:05.000,309,11074865,-795,0,1762307044,13377.503585729988,359.76144254999963,54225.240416880006 2025-11-05,01:44:06.000,309,11074921,-795,0,1762307045,13377.557476209993,359.70504951000476,54225.09368736001 2025-11-05,01:44:07.000,309,11074795,-795,0,1762307046,13377.544003589988,359.6627547300013,54225.02381616001 2025-11-05,01:44:08.000,309,11074882,-795,0,1762307047,13377.456431559993,359.5358703899983,54224.716382880004 2025-11-05,01:44:09.000,309,11074858,-795,0,1762307048,13377.483376800003,359.49357561000215,54224.87009952 2025-11-05,01:44:10.000,309,11074857,-795,0,1762307049,13377.591157759998,359.4724282200041,54224.98189344 2025-11-05,01:44:11.000,309,11074831,-795,0,1762307050,13377.597894069993,359.4230843100013,54224.716382880004 2025-11-05,01:44:12.000,309,11074870,-795,0,1762307051,13377.564212519988,359.3737403999985,54224.62555032 2025-11-05,01:44:13.000,309,11074861,-795,0,1762307052,13377.476640489993,359.324396490003,54224.38798824 2025-11-05,01:44:14.000,309,11074855,-795,0,1762307053,13377.577685139993,359.31029823000426,54224.63253744 2025-11-05,01:44:15.000,309,11074867,-795,0,1762307054,13377.496849419993,359.29619996999827,54224.618563200005 2025-11-05,01:44:16.000,309,11074795,-795,0,1762307055,13377.483376800003,359.29619996999827,54224.80721544001 2025-11-05,01:44:17.000,309,11074910,-795,0,1762307056,13377.449695249998,359.24685606000276,54224.85612528001 2025-11-05,01:44:18.000,309,11074888,-795,0,1762307057,13377.409277389997,359.1904630200006,54224.786254080005 2025-11-05,01:44:19.000,309,11074837,-795,0,1762307058,13377.321705360002,359.1411191099978,54224.75830560001 2025-11-05,01:44:20.000,309,11074819,-795,0,1762307059,13377.375595839992,359.105873460001,54224.8631124 2025-11-05,01:44:21.000,309,11074826,-795,0,1762307060,13377.355386909992,359.05652954999823,54224.835163920005 2025-11-05,01:44:22.000,309,11074886,-795,0,1762307061,13377.301496430002,359.0494804199989,54224.81420256 2025-11-05,01:44:23.000,309,11074833,-795,0,1762307062,13377.072461889991,358.9437434700012,54224.24824584 2025-11-05,01:44:24.000,309,11074900,-795,0,1762307063,13377.180242850001,358.866203040001,54224.29016856 2025-11-05,01:44:25.000,309,11074829,-795,0,1762307064,13377.126352369996,358.87325217000034,54224.34606552001 2025-11-05,01:44:26.000,309,11074870,-795,0,1762307065,13377.186979159997,358.83800652000355,54224.381001120004 2025-11-05,01:44:27.000,309,11074862,-795,0,1762307066,13377.180242850001,358.9014486899978,54224.75131848 2025-11-05,01:44:28.000,309,11074873,-795,0,1762307067,13377.160033920001,358.9296452100025,54224.618563200005 2025-11-05,01:44:29.000,309,11074868,-795,0,1762307068,13377.220660710002,358.88735042999906,54224.59760184 2025-11-05,01:44:30.000,309,11074873,-795,0,1762307069,13377.247605949997,358.93669434000185,54224.77227984 2025-11-05,01:44:31.000,309,11074896,-795,0,1762307070,13377.173506539992,358.97193998999865,54224.75131848 2025-11-05,01:44:32.000,309,11074865,-795,0,1762307071,13377.160033920001,359.0142347700021,54224.70939576001 2025-11-05,01:44:33.000,309,11074840,-795,0,1762307072,13377.01857141,359.00013651000336,54224.381001120004 2025-11-05,01:44:34.000,309,11074871,-795,0,1762307073,13377.119616060001,359.09882433000166,54224.569653360006 2025-11-05,01:44:35.000,309,11074872,-795,0,1762307074,13377.119616060001,359.105873460001,54224.31811704 2025-11-05,01:44:36.000,309,11074878,-795,0,1762307075,13377.261078570002,359.1552173700038,54224.48580792 2025-11-05,01:44:37.000,309,11074888,-795,0,1762307076,13377.281287500002,359.1904630200006,54224.53471776 2025-11-05,01:44:38.000,309,11074832,-795,0,1762307077,13377.261078570002,359.23275780000404,54224.401962480006 2025-11-05,01:44:39.000,309,11074859,-795,0,1762307078,13377.267814879997,359.3173473600036,54224.72337 2025-11-05,01:44:40.000,309,11074845,-795,0,1762307079,13377.328441669997,359.3737403999985,54224.667473040005 2025-11-05,01:44:41.000,309,11074861,-795,0,1762307080,13377.436222629993,359.47947735000344,54224.82118968 2025-11-05,01:44:42.000,309,11074858,-795,0,1762307081,13377.402541080002,359.57816517000174,54224.54170488001 2025-11-05,01:44:44.000,309,11074853,-795,0,1762307083,13377.436222629993,359.6698038600007,54224.70240864 2025-11-05,01:44:44.000,309,11074860,-795,0,1762307083,13377.570948829998,359.78963907000434,54224.835163920005 2025-11-05,01:44:45.000,309,11074841,-795,0,1762307084,13377.692202409999,359.93767079999816,54224.96093208 2025-11-05,01:44:46.000,309,11074846,-795,0,1762307085,13377.773038129999,360.0575060100018,54225.00984192 2025-11-05,01:44:47.000,309,11074782,-795,0,1762307086,13377.860610159994,360.1209481800033,54224.716382880004 2025-11-05,01:44:48.000,309,11074891,-795,0,1762307087,13377.901028019995,360.21258687000227,54224.52074352001 2025-11-05,01:44:49.000,309,11074826,-795,0,1762307088,13377.99533636,360.38176599000144,54224.67446016 2025-11-05,01:44:50.000,309,11074861,-795,0,1762307089,13378.123326249995,360.44520816000295,54224.77926696001 2025-11-05,01:44:51.000,309,11074905,-795,0,1762307090,13378.17721673,360.54389598000125,54225.12862296 2025-11-05,01:44:52.000,309,11074881,-795,0,1762307091,13378.21763459,360.6002890200034,54225.03080328 2025-11-05,01:44:53.000,309,11074855,-795,0,1762307092,13378.13006255999,360.52979772000253,54224.82817680001 2025-11-05,01:44:54.000,309,11074882,-795,0,1762307093,13378.251316139991,360.6496329299989,54225.14259720001 2025-11-05,01:44:55.000,309,11074813,-795,0,1762307094,13378.352360789992,360.70602597000106,54225.240416880006 2025-11-05,01:44:56.000,309,11074917,-795,0,1762307095,13378.359097100001,360.69192771000235,54225.240416880006 2025-11-05,01:44:57.000,309,11074857,-795,0,1762307096,13378.392778649992,360.6989768400017,54225.31028808001 2025-11-05,01:44:58.000,309,11074871,-795,0,1762307097,13378.460141750002,360.6566820599983,54225.14958432 2025-11-05,01:44:59.000,309,11074902,-795,0,1762307098,13378.493823299992,360.66373118999763,54224.87708664001 2025-11-05,01:45:00.000,309,11074866,-795,0,1762307099,13378.662231050002,360.69192771000235,54225.13561008 2025-11-05,01:45:01.000,309,11074869,-795,0,1762307100,13378.743066769988,360.67078032000427,54225.15657144 2025-11-05,01:45:02.000,309,11074859,-795,0,1762307101,13378.857584039994,360.66373118999763,54225.15657144 2025-11-05,01:45:03.000,309,11074861,-795,0,1762307102,13378.803693559988,360.6566820599983,54225.03080328 2025-11-05,01:45:04.000,309,11074850,-795,0,1762307103,13379.019255479994,360.70602597000106,54225.35919792001 2025-11-05,01:45:05.000,309,11074822,-795,0,1762307104,13379.079882269994,360.69192771000235,54225.289326720005 2025-11-05,01:45:06.000,309,11074830,-795,0,1762307105,13379.261762639995,360.6496329299989,54225.457017600005 2025-11-05,01:45:07.000,309,11074849,-795,0,1762307106,13379.33586205,360.684878580003,54225.43605624 2025-11-05,01:45:08.000,309,11074882,-795,0,1762307107,13379.362807289996,360.66373118999763,54225.422082 2025-11-05,01:45:09.000,309,11074879,-795,0,1762307108,13379.403225149996,360.6355346700002,54225.35221080001 2025-11-05,01:45:10.000,309,11074885,-795,0,1762307109,13379.531215039991,360.64258379999956,54225.59676000001 2025-11-05,01:45:11.000,309,11074838,-795,0,1762307110,13379.578369210001,360.64258379999956,54225.26836536 2025-11-05,01:45:12.000,309,11074860,-795,0,1762307111,13379.598578140001,360.6214364100015,54225.25439112 2025-11-05,01:45:13.000,309,11074864,-795,0,1762307112,13379.531215039991,360.57914162999805,54225.072726000006 2025-11-05,01:45:14.000,309,11074832,-795,0,1762307113,13379.625523379997,360.64258379999956,54225.13561008 2025-11-05,01:45:15.000,309,11074824,-795,0,1762307114,13379.652468619992,360.67078032000427,54225.48496608 2025-11-05,01:45:16.000,309,11074850,-795,0,1762307115,13379.834348989993,360.72717335999914,54225.7015668 2025-11-05,01:45:17.000,309,11074865,-795,0,1762307116,13379.847821609997,360.75536988000385,54225.65265696 2025-11-05,01:45:18.000,309,11074853,-795,0,1762307117,13379.881503160002,360.79766466,54225.69457968001 2025-11-05,01:45:19.000,309,11074809,-795,0,1762307118,13379.807403749997,360.85405770000216,54225.505927440005 2025-11-05,01:45:20.000,309,11074856,-795,0,1762307119,13379.921921020003,360.8611068300015,54225.61772136001 2025-11-05,01:45:21.000,309,11074859,-795,0,1762307120,13380.009493049998,360.9104507400043,54225.71554104001 2025-11-05,01:45:22.000,309,11074838,-795,0,1762307121,13380.157691869994,360.924549000003,54225.61772136001 2025-11-05,01:45:23.000,309,11074846,-795,0,1762307122,13380.117274009994,360.88930334999895,54225.08670024 2025-11-05,01:45:24.000,309,11074899,-795,0,1762307123,13380.319363309995,360.9809420399979,54225.34522368 2025-11-05,01:45:25.000,309,11074914,-795,0,1762307124,13380.460825819995,360.9668437799992,54225.53387592 2025-11-05,01:45:26.000,309,11074897,-795,0,1762307125,13380.541661539995,361.03733508000005,54225.54785016001 2025-11-05,01:45:27.000,309,11074776,-795,0,1762307126,13380.48777105999,361.0725807300041,54225.73650240001 2025-11-05,01:45:28.000,309,11074857,-795,0,1762307127,13380.5147163,361.0937281200022,54225.54785016001 2025-11-05,01:45:29.000,309,11074819,-795,0,1762307128,13380.61576095,361.19946506999986,54225.65964408 2025-11-05,01:45:30.000,309,11074857,-795,0,1762307129,13380.804377629996,361.2276615900046,54225.77842512 2025-11-05,01:45:31.000,309,11074876,-795,0,1762307130,13380.939103830002,361.255858110002,54225.78541224001 2025-11-05,01:45:32.000,309,11074872,-795,0,1762307131,13381.067093719998,361.23471072000393,54225.76445088001 2025-11-05,01:45:33.000,309,11074901,-795,0,1762307132,13381.040148480002,361.2135633299986,54225.65265696 2025-11-05,01:45:34.000,309,11074892,-795,0,1762307133,13381.275919329993,361.1924159400005,54225.86227056001 2025-11-05,01:45:35.000,309,11074755,-795,0,1762307134,13381.329809809999,361.1430720299977,54225.69457968001 2025-11-05,01:45:36.000,309,11074844,-795,0,1762307135,13381.376963979994,361.19946506999986,54225.73650240001 2025-11-05,01:45:37.000,309,11074833,-795,0,1762307136,13381.478008629994,361.23471072000393,54225.81336072001 2025-11-05,01:45:38.000,309,11074845,-795,0,1762307137,13381.430854459999,361.128973769999,54225.76445088001 2025-11-05,01:45:39.000,309,11074834,-795,0,1762307138,13381.457799699994,361.1783176800018,54226.09284552 2025-11-05,01:45:40.000,309,11074865,-795,0,1762307139,13381.66662530999,361.2276615900046,54226.36534320001 2025-11-05,01:45:41.000,309,11074862,-795,0,1762307140,13381.69357055,361.255858110002,54226.40726592001 2025-11-05,01:45:42.000,309,11074869,-795,0,1762307141,13381.77440627,361.2699563700007,54226.40726592001 2025-11-05,01:45:44.000,309,11074858,-795,0,1762307143,13381.558844349995,361.33339854000224,54226.16970384001 2025-11-05,01:45:44.000,309,11074758,-795,0,1762307143,13381.77440627,361.34749680000095,54226.19765232001 2025-11-05,01:45:45.000,309,11074874,-795,0,1762307144,13381.888923539991,361.39684071000374,54226.38630456001 2025-11-05,01:45:46.000,309,11074856,-795,0,1762307145,13381.983231879996,361.4038898400031,54226.37233032 2025-11-05,01:45:47.000,309,11074859,-795,0,1762307146,13382.010177119992,361.4532337499986,54226.393291680004 2025-11-05,01:45:48.000,309,11074847,-795,0,1762307147,13382.124694389997,361.48143027000333,54226.47015 2025-11-05,01:45:49.000,309,11074881,-795,0,1762307148,13382.151639629992,361.5025776600014,54226.560982560004 2025-11-05,01:45:50.000,309,11074877,-795,0,1762307149,13382.266156899997,361.5660198300029,54226.67277648001 2025-11-05,01:45:51.000,309,11074806,-795,0,1762307150,13382.394146789993,361.59421635000035,54226.966235520005 2025-11-05,01:45:52.000,309,11074862,-795,0,1762307151,13382.454773579993,361.6647076500012,54226.93828704001 2025-11-05,01:45:53.000,309,11074859,-795,0,1762307152,13382.400883099988,361.6858550399993,54226.6098924 2025-11-05,01:45:54.000,309,11074866,-795,0,1762307153,13382.555818229994,361.7845428600049,54226.93828704001 2025-11-05,01:45:55.000,309,11074836,-795,0,1762307154,13382.528872989998,361.86913242000446,54226.94527416 2025-11-05,01:45:56.000,309,11074844,-795,0,1762307155,13382.737698599994,361.9114272000006,54227.19681048001 2025-11-05,01:45:57.000,309,11074861,-795,0,1762307156,13382.85221587,361.9466728500047,54227.24572032001 2025-11-05,01:45:58.000,309,11074855,-795,0,1762307157,13382.93305159,361.9607711100034,54227.133926400005 2025-11-05,01:45:59.000,309,11074851,-795,0,1762307158,13382.980205759995,361.9960167600002,54226.97322264 2025-11-05,01:46:00.000,309,11074844,-795,0,1762307159,13383.020623619996,362.03831154000363,54226.91033856001 2025-11-05,01:46:01.000,309,11074855,-795,0,1762307160,13383.087986719991,362.0594589300017,54227.11296504 2025-11-05,01:46:02.000,309,11074852,-795,0,1762307161,13383.249658159992,362.0947045799985,54227.37148848001 2025-11-05,01:46:03.000,309,11074864,-795,0,1762307162,13383.202503989996,362.0947045799985,54227.18982336 2025-11-05,01:46:04.000,309,11074843,-795,0,1762307163,13383.337230190002,362.20044153000345,54227.49026952001 2025-11-05,01:46:05.000,309,11074878,-795,0,1762307164,13383.451747459992,362.17224500999873,54227.61603768 2025-11-05,01:46:06.000,309,11074865,-795,0,1762307165,13383.559528420003,362.17224500999873,54227.692896 2025-11-05,01:46:07.000,309,11074818,-795,0,1762307166,13383.559528420003,362.20044153000345,54227.49725664 2025-11-05,01:46:08.000,309,11074843,-795,0,1762307167,13383.640364139988,362.2074906600028,54227.6230248 2025-11-05,01:46:09.000,309,11074922,-795,0,1762307168,13383.660573069988,362.20044153000345,54227.567127840004 2025-11-05,01:46:10.000,309,11074888,-795,0,1762307169,13383.775090339994,362.1651958799994,54227.17584912001 2025-11-05,01:46:11.000,309,11074880,-795,0,1762307170,13383.93002547,362.1440484900013,54227.43437256 2025-11-05,01:46:12.000,309,11074896,-795,0,1762307171,13384.017597499995,362.1229011000032,54227.4832824 2025-11-05,01:46:13.000,309,11074858,-795,0,1762307172,13384.00412487999,362.07355719000043,54227.10597792001 2025-11-05,01:46:14.000,309,11074874,-795,0,1762307173,13384.179268939995,362.1088028400045,54227.60905056001 2025-11-05,01:46:15.000,309,11074836,-795,0,1762307174,13384.138851079995,362.1088028400045,54227.61603768 2025-11-05,01:46:16.000,309,11074858,-795,0,1762307175,13384.219686799996,362.045360670003,54227.58110208001 2025-11-05,01:46:17.000,309,11074885,-795,0,1762307176,13384.25336835,362.02421327999764,54227.636999040005 2025-11-05,01:46:18.000,309,11074841,-795,0,1762307177,13384.33420407,361.93962371999805,54227.58110208001 2025-11-05,01:46:19.000,309,11074873,-795,0,1762307178,13384.23315942,361.93962371999805,54227.52520512 2025-11-05,01:46:20.000,309,11074893,-795,0,1762307179,13384.354413000001,361.8479850299991,54227.50424376 2025-11-05,01:46:21.000,309,11074860,-715,0,1762307180,13384.455457650001,361.80569025000295,54227.66494752 2025-11-05,01:46:22.000,309,11074872,-795,0,1762307181,13384.475666580001,361.67880590999994,54227.25969456 2025-11-05,01:46:23.000,309,11074841,-795,0,1762307182,13384.307258829991,361.59421635000035,54226.87540296 2025-11-05,01:46:24.000,309,11074858,-795,0,1762307183,13384.495875510001,361.39684071000374,54226.86142872001 2025-11-05,01:46:25.000,309,11074789,-795,0,1762307184,13384.630601709992,361.2911037599988,54226.82649312 2025-11-05,01:46:26.000,309,11074906,-795,0,1762307185,13384.893317799993,361.2276615900046,54227.11296504 2025-11-05,01:46:27.000,309,11074840,-795,0,1762307186,13384.974153519994,361.3263494100029,54227.064055200004 2025-11-05,01:46:28.000,309,11074827,-795,0,1762307187,13384.926999349998,361.39684071000374,54226.98719688001 2025-11-05,01:46:29.000,309,11074875,-795,0,1762307188,13384.765327909998,361.38274244999775,54226.97322264 2025-11-05,01:46:30.000,309,11074866,-795,0,1762307189,13384.778800530003,361.2911037599988,54227.133926400005 2025-11-05,01:46:31.000,309,11074819,-795,0,1762307190,13384.623865399997,361.2276615900046,54227.00815824001 2025-11-05,01:46:32.000,309,11074888,-795,0,1762307191,13384.718173740002,361.12192463999963,54226.97322264 2025-11-05,01:46:33.000,309,11074870,-795,0,1762307192,13384.583447539997,361.00208943000325,54226.65181512001 2025-11-05,01:46:34.000,309,11074889,-795,0,1762307193,13384.691228499993,360.9315981300024,54226.42124016 2025-11-05,01:46:35.000,309,11074891,-795,0,1762307194,13384.664283259997,360.8258611800047,54226.393291680004 2025-11-05,01:46:36.000,309,11074832,-795,0,1762307195,13384.704701119997,360.7201242299998,54226.0858584 2025-11-05,01:46:37.000,309,11074861,-795,0,1762307196,13384.933735659994,360.6143872800021,54226.44220152 2025-11-05,01:46:38.000,309,11074876,-795,0,1762307197,13385.048252929999,360.5016011999978,54226.68675072 2025-11-05,01:46:39.000,309,11074843,-795,0,1762307198,13385.135824959994,360.39586425000016,54226.57495680001 2025-11-05,01:46:40.000,309,11074867,-795,0,1762307199,13385.16950651,360.1420955700014,54226.28149776 2025-11-05,01:46:41.000,309,11074891,-795,0,1762307200,13385.16277019999,359.90242515000136,54226.246562160006 2025-11-05,01:46:42.000,309,11074888,-795,0,1762307201,13385.088670789999,359.69095124999876,54226.078871280006 2025-11-05,01:46:43.000,309,11074879,-795,0,1762307202,13385.054989239994,359.5993125599998,54226.20463944 2025-11-05,01:46:44.000,309,11074871,-795,0,1762307203,13384.967417209999,359.4512808299987,54226.19765232001 2025-11-05,01:46:45.000,309,11074869,-795,0,1762307204,13385.10214340999,359.23275780000404,54226.10681976 2025-11-05,01:46:46.000,309,11074894,-795,0,1762307205,13385.088670789999,359.0776769400036,54225.88323192001 2025-11-05,01:46:47.000,309,11074844,-795,0,1762307206,13385.075198169994,358.95079260000057,54225.95310312001 2025-11-05,01:46:48.000,309,11074887,-635,0,1762307207,13385.028043999999,358.7322695699986,54225.722528160004 2025-11-05,01:46:49.000,309,11074868,-795,0,1762307208,13385.021307689989,358.56309044999944,54225.86925768 2025-11-05,01:46:50.000,309,11074879,-795,0,1762307209,13384.940471969989,358.37981307000155,54225.90419328001 2025-11-05,01:46:51.000,309,11074916,-795,0,1762307210,13385.007835069999,358.21768308000173,54226.078871280006 2025-11-05,01:46:52.000,309,11074859,-795,0,1762307211,13385.048252929999,357.98506179000105,54226.09983264001 2025-11-05,01:46:53.000,309,11074905,-795,0,1762307212,13384.839427319988,357.7171948500036,54225.53387592 2025-11-05,01:46:54.000,309,11074895,-795,0,1762307213,13384.967417209999,357.5621139900031,54225.93214176001 2025-11-05,01:46:55.000,309,11074846,-795,0,1762307214,13384.947208279998,357.3365418300018,54226.057909920004 2025-11-05,01:46:56.000,309,11074868,-795,0,1762307215,13384.933735659994,357.08277315000305,54225.99502584 2025-11-05,01:46:57.000,309,11074855,-795,0,1762307216,13384.839427319988,356.87129925000045,54225.8762448 2025-11-05,01:46:58.000,309,11074864,-795,0,1762307217,13384.758591600003,356.61048144000233,54225.387146400004 2025-11-05,01:46:59.000,309,11074883,-795,0,1762307218,13384.677755880002,356.42720406000444,54225.35221080001 2025-11-05,01:47:00.000,309,11074839,-795,0,1762307219,13384.718173740002,356.26507407000463,54225.31028808001 2025-11-05,01:47:01.000,309,11074844,-795,0,1762307220,13384.664283259997,356.1240914700029,54225.37317216 2025-11-05,01:47:02.000,309,11074885,-795,0,1762307221,13384.664283259997,355.9549123500037,54225.78541224001 2025-11-05,01:47:03.000,309,11074877,-795,0,1762307222,13384.455457650001,355.7293401900024,54225.36618504 2025-11-05,01:47:04.000,309,11074822,-795,0,1762307223,13384.435248720001,355.62360324000474,54225.4919532 2025-11-05,01:47:05.000,309,11074848,-795,0,1762307224,13384.347676689991,355.42622760000086,54225.54086304 2025-11-05,01:47:06.000,309,11074869,-795,0,1762307225,13384.24663203999,355.26409761000104,54225.56881152001 2025-11-05,01:47:07.000,309,11074899,-795,0,1762307226,13384.098433219995,355.0949184900019,54225.505927440005 2025-11-05,01:47:08.000,309,11074861,-795,0,1762307227,13383.88287129999,354.9257393700027,54225.43605624 2025-11-05,01:47:09.000,309,11074870,-795,0,1762307228,13383.727936169998,354.67197069000395,54225.247404 2025-11-05,01:47:10.000,309,11074837,-795,0,1762307229,13383.620155209988,354.46049679000134,54225.002854800005 2025-11-05,01:47:11.000,309,11074846,-795,0,1762307230,13383.519110560002,354.3477107100043,54225.13561008 2025-11-05,01:47:12.000,309,11074885,-795,0,1762307231,13383.404593289997,354.23492463,54225.01682904001 2025-11-05,01:47:13.000,309,11074913,-795,0,1762307232,13383.202503989996,354.05164725000213,54224.76529272 2025-11-05,01:47:14.000,309,11074857,-795,0,1762307233,13383.209240299992,353.9600085600032,54225.07971312 2025-11-05,01:47:15.000,309,11074893,-795,0,1762307234,13383.0745141,353.7978785700034,54225.06573888001 2025-11-05,01:47:16.000,309,11074841,-795,0,1762307235,13383.087986719991,353.67099423000036,54225.219455520004 2025-11-05,01:47:17.000,309,11074873,-795,0,1762307236,13382.96673313999,353.537060759998,54225.15657144 2025-11-05,01:47:18.000,309,11074836,-795,0,1762307237,13382.92631527999,353.45952032999776,54225.170545680005 2025-11-05,01:47:19.000,309,11074856,-795,0,1762307238,13382.71075336,353.2832920799992,54224.97490632001 2025-11-05,01:47:20.000,309,11074836,-795,0,1762307239,13382.66359918999,353.19870251999964,54224.92599648001 2025-11-05,01:47:21.000,309,11074863,-795,0,1762307240,13382.596236089994,353.092965570002,54224.953944960005 2025-11-05,01:47:22.000,309,11074885,-795,0,1762307241,13382.528872989998,352.9872286200043,54224.6534988 2025-11-05,01:47:23.000,309,11074880,-795,0,1762307242,13382.293102139993,352.8462460200026,54224.401962480006 2025-11-05,01:47:24.000,309,11074888,-795,0,1762307243,13382.293102139993,352.76870559000236,54224.450872320005 2025-11-05,01:47:25.000,309,11074877,-795,0,1762307244,13382.259420590002,352.6629686400047,54224.63952456001 2025-11-05,01:47:26.000,309,11074849,-795,0,1762307245,13382.131430699992,352.62067386000126,54224.80022832 2025-11-05,01:47:27.000,309,11074877,-795,0,1762307246,13382.016913430001,352.4867403899989,54224.75131848 2025-11-05,01:47:28.000,309,11074899,-795,0,1762307247,13381.85524199,352.3810034400012,54224.52773064 2025-11-05,01:47:29.000,309,11074855,-795,0,1762307248,13381.77440627,352.27526649000356,54224.548692000004 2025-11-05,01:47:30.000,309,11074869,-795,0,1762307249,13381.740724719995,352.2400208399995,54224.61157608001 2025-11-05,01:47:31.000,309,11074848,-795,0,1762307250,13381.599262209995,352.14838215000054,54224.5836276 2025-11-05,01:47:32.000,309,11074865,-795,0,1762307251,13381.518426489994,352.0919891099984,54224.450872320005 2025-11-05,01:47:33.000,309,11074872,-795,0,1762307252,13381.302864569989,351.972153900002,54224.017670880006 2025-11-05,01:47:34.000,309,11074865,-795,0,1762307253,13381.370227669999,351.9298591199986,54224.066580720006 2025-11-05,01:47:35.000,309,11074813,-795,0,1762307254,13381.356755049994,351.90166260000115,54224.01068376001 2025-11-05,01:47:36.000,309,11074864,-795,0,1762307255,13381.255710399993,351.8734660800037,54224.03164512 2025-11-05,01:47:37.000,309,11074908,-795,0,1762307256,13381.195083609993,351.78182739000476,54224.017670880006 2025-11-05,01:47:38.000,309,11074881,-795,0,1762307257,13381.134456819993,351.76772912999877,54224.1294648 2025-11-05,01:47:39.000,309,11074852,-795,0,1762307258,13381.073830029993,351.7465817400007,54224.05260648 2025-11-05,01:47:40.000,309,11074871,-795,0,1762307259,13381.147929439998,351.6972378299979,54224.27619432001 2025-11-05,01:47:41.000,309,11074892,-795,0,1762307260,13381.195083609993,351.65494305000175,54224.22728448001 2025-11-05,01:47:42.000,309,11074845,-795,0,1762307261,13381.228765159998,351.6972378299979,54224.25523296001 2025-11-05,01:47:43.000,309,11074882,-795,0,1762307262,13381.040148480002,351.5985500099996,54223.91985120001 2025-11-05,01:47:44.000,309,11074862,-795,0,1762307263,13381.134456819993,351.7113360900039,54223.98273528 2025-11-05,01:47:45.000,309,11074905,-795,0,1762307264,13381.147929439998,351.6972378299979,54223.82203152001 2025-11-05,01:47:46.000,309,11074863,-795,0,1762307265,13381.269183019998,351.70428696000454,54223.73818608 2025-11-05,01:47:47.000,309,11074899,-795,0,1762307266,13381.316337189994,351.7606799999994,54223.93382544 2025-11-05,01:47:48.000,309,11074863,-795,0,1762307267,13381.329809809999,351.77477825999813,54223.829018640005 2025-11-05,01:47:49.000,309,11074885,-795,0,1762307268,13381.336546119994,351.8100239100022,54223.96876104001 2025-11-05,01:47:50.000,309,11074914,-795,0,1762307269,13381.40390921999,351.9087117300005,54224.381001120004 2025-11-05,01:47:51.000,309,11074835,-795,0,1762307270,13381.363491359989,351.9792030300014,54224.25523296001 2025-11-05,01:47:52.000,309,11074884,-795,0,1762307271,13381.383700289989,351.98625216000073,54224.26222008 2025-11-05,01:47:53.000,309,11074889,-675,0,1762307272,13381.201819919988,351.95100651000394,54223.7451732 2025-11-05,01:47:54.000,309,11074858,-795,0,1762307273,13381.302864569989,352.04969433000224,54224.12247768 2025-11-05,01:47:55.000,309,11074842,-795,0,1762307274,13381.248974089998,352.04969433000224,54224.08754208001 2025-11-05,01:47:56.000,309,11074854,-795,0,1762307275,13381.302864569989,352.12723476000247,54224.401962480006 2025-11-05,01:47:57.000,309,11074882,-795,0,1762307276,13381.350018739999,352.14838215000054,54224.36702688 2025-11-05,01:47:58.000,309,11074879,-795,0,1762307277,13381.350018739999,352.16248040999926,54224.024658 2025-11-05,01:47:59.000,309,11074876,-795,0,1762307278,13381.269183019998,352.176578669998,54223.83600576 2025-11-05,01:48:00.000,309,11074848,-795,0,1762307279,13381.343282429989,352.24706996999885,54223.96876104001 2025-11-05,01:48:01.000,309,11074855,-795,0,1762307280,13381.336546119994,352.2823156200029,54224.017670880006 2025-11-05,01:48:02.000,309,11074880,-795,0,1762307281,13381.309600879998,352.3175612699997,54224.24125872 2025-11-05,01:48:03.000,309,11074877,-795,0,1762307282,13381.235501469993,352.2541190999982,54223.91286408 2025-11-05,01:48:04.000,309,11074843,-795,0,1762307283,13381.242237779988,352.33165952999843,54224.20632312001 2025-11-05,01:48:05.000,309,11074873,-795,0,1762307284,13381.215292539993,352.29641388000164,54224.353052640006 2025-11-05,01:48:06.000,309,11074891,-795,0,1762307285,13381.195083609993,352.3175612699997,54224.381001120004 2025-11-05,01:48:07.000,309,11074844,-795,0,1762307286,13381.080566340002,352.2893647500023,54224.31112992 2025-11-05,01:48:08.000,309,11074904,-795,0,1762307287,13380.992994309992,352.22592258000077,54224.03863224001 2025-11-05,01:48:09.000,309,11074867,-795,0,1762307288,13380.986257999997,352.24706996999885,54224.12247768 2025-11-05,01:48:10.000,309,11074893,-795,0,1762307289,13381.053621099993,352.190676930004,54223.91985120001 2025-11-05,01:48:11.000,309,11074868,-795,0,1762307290,13380.986257999997,352.14838215000054,54223.79408304 2025-11-05,01:48:12.000,309,11074878,-795,0,1762307291,13381.067093719998,352.14838215000054,54223.8849156 2025-11-05,01:48:13.000,309,11074870,-795,0,1762307292,13380.878477040002,352.1342838900018,54223.54953384 2025-11-05,01:48:14.000,309,11074888,-795,0,1762307293,13380.972785379992,352.1554312799999,54224.03863224001 2025-11-05,01:48:15.000,309,11074844,-795,0,1762307294,13380.925631209997,352.06379259000096,54224.08754208001 2025-11-05,01:48:16.000,309,11074843,-795,0,1762307295,13380.878477040002,352.0919891099984,54224.03863224001 2025-11-05,01:48:17.000,309,11074839,-795,0,1762307296,13380.797641320001,352.1060873700044,54223.97574816 2025-11-05,01:48:18.000,309,11074896,-795,0,1762307297,13380.622497259996,352.0778908499997,54223.65434064001 2025-11-05,01:48:19.000,309,11074848,-795,0,1762307298,13380.622497259996,352.0919891099984,54223.75914744 2025-11-05,01:48:20.000,309,11074879,-795,0,1762307299,13380.61576095,352.1413330200012,54223.83600576 2025-11-05,01:48:21.000,309,11074881,-795,0,1762307300,13380.57534309,352.2682173600042,54223.98972240001 2025-11-05,01:48:22.000,309,11074879,-795,0,1762307301,13380.481034749995,352.3175612699997,54223.78709592 2025-11-05,01:48:23.000,309,11074852,-795,0,1762307302,13380.238527589994,352.3175612699997,54223.2560748 2025-11-05,01:48:24.000,309,11074869,-795,0,1762307303,13380.24526389999,352.44444561000273,54223.30498464 2025-11-05,01:48:25.000,309,11074827,-795,0,1762307304,13380.097065079994,352.55723168999975,54223.346907360006 2025-11-05,01:48:26.000,309,11074892,-795,0,1762307305,13380.016229359993,352.64182124999934,54223.500624 2025-11-05,01:48:27.000,309,11074914,-795,0,1762307306,13379.921921020003,352.74050906999764,54223.710237600004 2025-11-05,01:48:28.000,309,11074845,-795,0,1762307307,13379.760249580002,352.86739341000066,54223.61940504 2025-11-05,01:48:29.000,309,11074874,-795,0,1762307308,13379.659204930002,352.93083558000217,54223.55652096001 2025-11-05,01:48:30.000,309,11074875,-795,0,1762307309,13379.679413860002,353.02952340000047,54223.68927624 2025-11-05,01:48:31.000,309,11074836,-795,0,1762307310,13379.564896589996,353.1211620899994,54223.6403664 2025-11-05,01:48:32.000,309,11074877,-795,0,1762307311,13379.524478729996,353.2339481700037,54223.54953384 2025-11-05,01:48:33.000,309,11074876,-795,0,1762307312,13379.41669777,353.1846042600009,54223.228126320006 2025-11-05,01:48:34.000,309,11074892,-795,0,1762307313,13379.470588249991,353.34673425000074,54223.42376568 2025-11-05,01:48:35.000,309,11074897,-795,0,1762307314,13379.497533490001,353.3537833800001,54223.13729376 2025-11-05,01:48:36.000,309,11074870,-795,0,1762307315,13379.679413860002,353.4806677200031,54223.31895888001 2025-11-05,01:48:37.000,309,11074874,-795,0,1762307316,13379.726568029997,353.537060759998,54223.33293312 2025-11-05,01:48:38.000,309,11074852,-795,0,1762307317,13379.719831720002,353.55820815000334,54223.2560748 2025-11-05,01:48:39.000,309,11074858,-795,0,1762307318,13379.618787070001,353.5793555400014,54223.30498464 2025-11-05,01:48:40.000,309,11074841,-795,0,1762307319,13379.699622790002,353.5018151100012,54223.35389448 2025-11-05,01:48:41.000,309,11074863,-795,0,1762307320,13379.780458510002,353.42427468000096,54223.48664976001 2025-11-05,01:48:42.000,309,11074886,-795,0,1762307321,13379.888239469998,353.4524711999984,54223.54953384 2025-11-05,01:48:43.000,309,11074878,-795,0,1762307322,13379.753513269992,353.48771685000247,54223.42376568 2025-11-05,01:48:44.000,309,11074858,-795,0,1762307323,13379.901712090003,353.65689597000164,54223.73818608 2025-11-05,01:48:45.000,309,11074861,-795,0,1762307324,13379.874766849993,353.7132890100038,54223.947799680005 2025-11-05,01:48:46.000,309,11074831,-795,0,1762307325,13379.598578140001,353.85427160999825,54223.9547868 2025-11-05,01:48:47.000,309,11074821,-795,0,1762307326,13379.591841829992,353.8613207400049,54223.79408304 2025-11-05,01:48:48.000,309,11074881,-795,0,1762307327,13379.531215039991,353.8754190000036,54223.444727040005 2025-11-05,01:48:49.000,309,11074878,-795,0,1762307328,13379.497533490001,353.88246813000296,54223.395817200006 2025-11-05,01:48:50.000,309,11074836,-795,0,1762307329,13379.652468619992,354.0093524699987,54223.79408304 2025-11-05,01:48:51.000,309,11074872,-795,0,1762307330,13379.638996000001,354.12918768000236,54224.00369664 2025-11-05,01:48:52.000,309,11074878,-795,0,1762307331,13379.638996000001,354.1996789800032,54224.185361760006 2025-11-05,01:48:53.000,309,11074902,-795,0,1762307332,13379.558160280001,354.26312115000474,54224.05260648 2025-11-05,01:48:54.000,309,11074840,-795,0,1762307333,13379.760249580002,354.4323002700039,54224.283181440005 2025-11-05,01:48:55.000,309,11074847,-795,0,1762307334,13379.760249580002,354.47459505000006,54224.30414280001 2025-11-05,01:48:56.000,309,11074882,-795,0,1762307335,13379.800667440002,354.6367250399999,54224.401962480006 2025-11-05,01:48:57.000,309,11074895,-795,0,1762307336,13379.827612679997,354.7636093800029,54224.499782160005 2025-11-05,01:48:58.000,309,11074839,-795,0,1762307337,13379.814140059992,354.83410068000376,54224.332091280005 2025-11-05,01:48:59.000,309,11074890,-795,0,1762307338,13379.841085300002,354.9257393700027,54224.499782160005 2025-11-05,01:49:00.000,309,11074875,-795,0,1762307339,13379.935393639993,355.08082023000316,54224.4788208 2025-11-05,01:49:01.000,309,11074845,-795,0,1762307340,13379.908448399998,355.1936063100002,54224.548692000004 2025-11-05,01:49:02.000,309,11074870,-795,0,1762307341,13379.921921020003,355.3345889100019,54224.57664048 2025-11-05,01:49:03.000,309,11074887,-795,0,1762307342,13379.746776959997,355.3839328200047,54224.31811704 2025-11-05,01:49:04.000,309,11074856,-795,0,1762307343,13379.901712090003,355.6447506300028,54224.80022832 2025-11-05,01:49:05.000,309,11074902,-795,0,1762307344,13380.063383529989,355.7645858399992,54224.85612528001 2025-11-05,01:49:06.000,309,11074894,-795,0,1762307345,13380.27220914,355.9126175700003,54225.121635840005 2025-11-05,01:49:07.000,309,11074843,-795,0,1762307346,13380.420407959995,356.0606493000014,54225.15657144 2025-11-05,01:49:08.000,309,11074880,-795,0,1762307347,13380.541661539995,356.21573016000184,54225.170545680005 2025-11-05,01:49:09.000,309,11074876,-795,0,1762307348,13380.723541909996,356.31441798000014,54225.219455520004 2025-11-05,01:49:10.000,309,11074916,-795,0,1762307349,13380.986257999997,356.46244971000124,54225.42906912001 2025-11-05,01:49:11.000,309,11074882,-795,0,1762307350,13381.168138369998,356.5681866599989,54225.505927440005 2025-11-05,01:49:12.000,309,11074892,-795,0,1762307351,13381.370227669999,356.6809727400032,54225.247404 2025-11-05,01:49:13.000,309,11074860,-795,0,1762307352,13381.457799699994,356.68802187000256,54225.00984192 2025-11-05,01:49:14.000,309,11074864,-795,0,1762307353,13381.71377948,356.87129925000045,54225.22644264 2025-11-05,01:49:15.000,309,11074860,-795,0,1762307354,13381.963022949996,356.98408533000475,54225.28233960001 2025-11-05,01:49:16.000,309,11074874,-795,0,1762307355,13382.293102139993,357.1885101000007,54225.85528344001 2025-11-05,01:49:17.000,309,11074871,-795,0,1762307356,13382.589499779999,357.31539444000373,54225.960090240005 2025-11-05,01:49:18.000,309,11074835,-795,0,1762307357,13382.85221587,357.4845735600029,54226.02297432001 2025-11-05,01:49:19.000,309,11074873,-795,0,1762307358,13383.061041479996,357.59031051000056,54225.841309200005 2025-11-05,01:49:20.000,309,11074884,-795,0,1762307359,13383.391120669992,357.80178441000317,54226.07188416001 2025-11-05,01:49:21.000,309,11074886,-795,0,1762307360,13383.667309379998,357.93571787999826,54226.225600800004 2025-11-05,01:49:22.000,309,11074876,-795,0,1762307361,13383.86266236999,358.0555530900019,54226.26752352001 2025-11-05,01:49:23.000,309,11074887,-795,0,1762307362,13383.855926059994,358.11899526000343,54225.95310312001 2025-11-05,01:49:24.000,309,11074885,-795,0,1762307363,13384.098433219995,358.35866568000347,54226.225600800004 2025-11-05,01:49:25.000,309,11074858,-795,0,1762307364,13384.489139199992,358.44325524000305,54226.2605364 2025-11-05,01:49:26.000,309,11074877,-795,0,1762307365,13384.677755880002,358.5560413200001,54226.30944624 2025-11-05,01:49:27.000,309,11074831,-795,0,1762307366,13384.839427319988,358.66177826999774,54226.295472000005 2025-11-05,01:49:28.000,309,11074855,-795,0,1762307367,13384.879845179988,358.7604660900033,54226.09983264001 2025-11-05,01:49:29.000,309,11074833,-795,0,1762307368,13385.06172554999,358.8450556500029,54226.45617576001 2025-11-05,01:49:30.000,309,11074876,-795,0,1762307369,13385.20992437,358.9296452100025,54226.70072496001 2025-11-05,01:49:31.000,309,11074874,-795,0,1762307370,13385.34465056999,359.05652954999823,54226.66578936 2025-11-05,01:49:32.000,309,11074902,-795,0,1762307371,13385.479376769996,359.23275780000404,54226.67277648001 2025-11-05,01:49:33.000,309,11074861,-795,0,1762307372,13385.53326725,359.28210170999955,54226.4002788 2025-11-05,01:49:34.000,309,11074910,-795,0,1762307373,13385.742092859997,359.43013344000065,54226.65181512001 2025-11-05,01:49:35.000,309,11074870,-795,0,1762307374,13385.957654780002,359.4653790900047,54226.79155752001 2025-11-05,01:49:36.000,309,11074833,-795,0,1762307375,13386.119326219989,359.51472300000023,54226.88239008 2025-11-05,01:49:37.000,309,11074840,-795,0,1762307376,13386.26078872999,359.5499686500043,54226.79155752001 2025-11-05,01:49:38.000,309,11074873,-795,0,1762307377,13386.314679209994,359.6627547300013,54226.63784088 2025-11-05,01:49:39.000,309,11074838,-795,0,1762307378,13386.44940541,359.6980003799981,54226.63784088 2025-11-05,01:49:40.000,309,11074896,-795,0,1762307379,13386.496559579995,359.77554080999835,54226.74264768001 2025-11-05,01:49:41.000,309,11074856,-795,0,1762307380,13386.69191257,359.7966882000037,54227.11296504 2025-11-05,01:49:42.000,309,11074872,-795,0,1762307381,13386.867056629992,359.83898297999986,54227.24572032001 2025-11-05,01:49:43.000,309,11074854,-795,0,1762307382,13386.873792940001,359.7966882000037,54226.966235520005 2025-11-05,01:49:44.000,309,11074897,-795,0,1762307383,13387.123036409997,359.88832689000265,54227.09200368 2025-11-05,01:49:45.000,309,11074887,-795,0,1762307384,13387.345334639998,359.8530812399986,54226.95924840001 2025-11-05,01:49:46.000,309,11074850,-795,0,1762307385,13387.54742394,359.8742286300039,54227.07104232 2025-11-05,01:49:47.000,309,11074880,-795,0,1762307386,13387.675413829995,359.8812777600033,54226.994184 2025-11-05,01:49:48.000,309,11074889,-795,0,1762307387,13387.88423943999,359.8460321099992,54227.14091352 2025-11-05,01:49:49.000,309,11074879,-795,0,1762307388,13388.099801359996,359.80373733000306,54227.36450136001 2025-11-05,01:49:50.000,309,11074879,-795,0,1762307389,13388.221054939997,359.76144254999963,54227.07104232 2025-11-05,01:49:51.000,309,11074883,-795,0,1762307390,13388.248000179992,359.72619690000283,54226.77059616001 2025-11-05,01:49:52.000,309,11074820,-795,0,1762307391,13388.375990070002,359.7120986400041,54226.86841584001 2025-11-05,01:49:53.000,309,11074851,-795,0,1762307392,13388.436616859988,359.61341081999853,54226.80553176 2025-11-05,01:49:54.000,309,11074860,-795,0,1762307393,13388.605024609999,359.62750908000453,54227.21777184 2025-11-05,01:49:55.000,309,11074881,-795,0,1762307394,13388.665651399999,359.59226343000046,54227.07104232 2025-11-05,01:49:56.000,309,11074853,-795,0,1762307395,13388.894685939995,359.62750908000453,54227.43437256 2025-11-05,01:49:57.000,309,11074869,-795,0,1762307396,13389.00246689999,359.59226343000046,54227.42738544 2025-11-05,01:49:58.000,309,11074880,-795,0,1762307397,13389.076566309996,359.57816517000174,54227.44135968001 2025-11-05,01:49:59.000,309,11074849,-715,0,1762307398,13389.04288475999,359.49357561000215,54227.20379760001 2025-11-05,01:50:00.000,309,11074831,-795,0,1762307399,13389.12372047999,359.5076738700009,54227.32956576 2025-11-05,01:50:01.000,309,11074904,-795,0,1762307400,13389.17087465,359.43013344000065,54227.32956576 2025-11-05,01:50:02.000,309,11074854,-795,0,1762307401,13389.265182989991,359.31029823000426,54227.12693928001 2025-11-05,01:50:03.000,309,11074865,-795,0,1762307402,13389.218028819996,359.2116104099987,54226.86142872001 2025-11-05,01:50:04.000,309,11074882,-795,0,1762307403,13389.292128230001,359.1552173700038,54227.05706808001 2025-11-05,01:50:05.000,309,11074860,-795,0,1762307404,13389.500953839997,359.0917752000023,54227.231746080004 2025-11-05,01:50:06.000,309,11074888,-795,0,1762307405,13389.527899079992,359.0071856400027,54227.41341120001 2025-11-05,01:50:07.000,309,11074809,-795,0,1762307406,13389.635680040003,358.9084978200044,54227.420398320006 2025-11-05,01:50:08.000,309,11074899,-795,0,1762307407,13389.622207419998,358.7675152200027,54227.26668168 2025-11-05,01:50:09.000,309,11074859,-795,0,1762307408,13389.608734799993,358.6688274000044,54227.20379760001 2025-11-05,01:50:10.000,309,11074892,-795,0,1762307409,13389.655888969988,358.59128697000415,54227.25969456 2025-11-05,01:50:11.000,309,11074857,-795,0,1762307410,13389.709779449993,358.5701395799988,54227.3784756 2025-11-05,01:50:12.000,309,11074859,-795,0,1762307411,13389.783878859998,358.4855500199992,54227.4483468 2025-11-05,01:50:13.000,309,11074886,-795,0,1762307412,13389.676097899988,358.3375182899981,54227.02911960001 2025-11-05,01:50:14.000,309,11074871,-795,0,1762307413,13389.857978269989,358.3093217700007,54227.34354000001 2025-11-05,01:50:15.000,309,11074812,-795,0,1762307414,13389.884923509999,358.2388304699998,54227.09200368 2025-11-05,01:50:16.000,309,11074825,-795,0,1762307415,13389.91860505999,358.1401426500015,54227.11296504 2025-11-05,01:50:17.000,309,11074896,-795,0,1762307416,13390.012913399994,358.14719178000087,54227.11995216 2025-11-05,01:50:18.000,309,11074840,-795,0,1762307417,13390.033122329995,358.07670048,54227.03610672001 2025-11-05,01:50:19.000,309,11074876,-795,0,1762307418,13390.12743067,358.07670048,54227.29463016001 2025-11-05,01:50:20.000,309,11074867,-795,0,1762307419,13390.316047349996,358.08374960999936,54227.53219224001 2025-11-05,01:50:21.000,309,11074875,-795,0,1762307420,13390.437300929996,358.0414548300032,54227.47629528 2025-11-05,01:50:22.000,309,11074865,-795,0,1762307421,13390.578763439997,357.9780126600017,54227.51123088001 2025-11-05,01:50:23.000,309,11074829,-795,0,1762307422,13390.450773550001,357.9286687499989,54227.04309384 2025-11-05,01:50:24.000,309,11074870,-795,0,1762307423,13390.747171189993,357.92161961999955,54227.350527120005 2025-11-05,01:50:25.000,309,11074857,-795,0,1762307424,13390.801061669998,357.9427670100049,54227.3784756 2025-11-05,01:50:26.000,309,11074880,-795,0,1762307425,13391.030096209994,357.9075213600008,54227.41341120001 2025-11-05,01:50:27.000,309,11074897,-795,0,1762307426,13391.104195619999,357.90047223000147,54227.21078472 2025-11-05,01:50:28.000,309,11074880,-795,0,1762307427,13391.23892181999,357.8511283199987,54227.11296504 2025-11-05,01:50:29.000,309,11074857,-795,0,1762307428,13391.393856949995,357.8511283199987,54227.133926400005 2025-11-05,01:50:30.000,309,11074868,-795,0,1762307429,13391.56900101,357.8793248400034,54227.28764304 2025-11-05,01:50:31.000,309,11074838,-795,0,1762307430,13391.656573039996,357.8934231000021,54227.54616648 2025-11-05,01:50:32.000,309,11074877,-795,0,1762307431,13391.798035549997,357.8652265800047,54227.5531536 2025-11-05,01:50:33.000,309,11074873,-795,0,1762307432,13391.791299240002,357.80178441000317,54227.14091352 2025-11-05,01:50:34.000,309,11074891,-795,0,1762307433,13392.060751639998,357.7806370199978,54227.32257864001 2025-11-05,01:50:35.000,309,11074880,-795,0,1762307434,13392.202214149998,357.80178441000317,54227.53219224001 2025-11-05,01:50:36.000,309,11074872,-795,0,1762307435,13392.43798499999,357.77358788999845,54227.64398616 2025-11-05,01:50:37.000,309,11074881,-795,0,1762307436,13392.592920129995,357.75948962999973,54227.71385736 2025-11-05,01:50:38.000,309,11074846,-795,0,1762307437,13392.774800499996,357.7101457200042,54227.63001192001 2025-11-05,01:50:39.000,309,11074858,-795,0,1762307438,13392.74785526,357.66080181000143,54227.43437256 2025-11-05,01:50:40.000,309,11074816,-795,0,1762307439,13392.909526700001,357.55506486000377,54227.182836240005 2025-11-05,01:50:41.000,309,11074862,-795,0,1762307440,13393.024043969992,357.5339174699984,54227.3086044 2025-11-05,01:50:42.000,309,11074884,-795,0,1762307441,13393.098143379997,357.37883660999796,54227.28764304 2025-11-05,01:50:43.000,309,11074855,-795,0,1762307442,13392.997098729997,357.2730996600003,54226.97322264 2025-11-05,01:50:44.000,309,11074885,-795,0,1762307443,13393.205924339993,357.30834531000437,54227.51123088001 2025-11-05,01:50:45.000,309,11074880,-795,0,1762307444,13393.199188029997,357.2237557500048,54227.35751424 2025-11-05,01:50:46.000,309,11074865,-795,0,1762307445,13393.387804709993,357.1109696700005,54227.5531536 2025-11-05,01:50:47.000,309,11074837,-795,0,1762307446,13393.374332089988,357.0404783699996,54227.50424376 2025-11-05,01:50:48.000,309,11074828,-795,0,1762307447,13393.327177919993,356.9770361999981,54227.54616648 2025-11-05,01:50:49.000,309,11074855,-795,0,1762307448,13393.360859469998,356.78670969000086,54227.17584912001 2025-11-05,01:50:50.000,309,11074871,-795,0,1762307449,13393.461904119999,356.6527762199985,54227.27366880001 2025-11-05,01:50:51.000,309,11074850,-795,0,1762307450,13393.509058289994,356.5822849200049,54227.41341120001 2025-11-05,01:50:52.000,309,11074891,-795,0,1762307451,13393.630311869994,356.39195841000037,54227.11296504 2025-11-05,01:50:53.000,309,11074887,-795,0,1762307452,13393.475376739989,356.27917233000335,54226.84046736001 2025-11-05,01:50:54.000,309,11074891,-795,0,1762307453,13393.630311869994,356.18048450999777,54226.9243128 2025-11-05,01:50:55.000,309,11074838,-795,0,1762307454,13393.70441128,356.1593371199997,54226.95226128 2025-11-05,01:50:56.000,309,11074818,-795,0,1762307455,13393.791983309995,356.01835451999796,54227.085016560006 2025-11-05,01:50:57.000,309,11074878,-795,0,1762307456,13393.75830175999,355.90556844000093,54227.07802944001 2025-11-05,01:50:58.000,309,11074861,-795,0,1762307457,13393.65725710999,355.7927823600039,54226.8544416 2025-11-05,01:50:59.000,309,11074905,-795,0,1762307458,13393.62357556,355.6799962799996,54226.81251888 2025-11-05,01:51:00.000,309,11074882,-795,0,1762307459,13393.751565449995,355.5319645499985,54227.00117112 2025-11-05,01:51:01.000,309,11074829,-795,0,1762307460,13393.67746603999,355.37688368999807,54226.896364320004 2025-11-05,01:51:02.000,309,11074855,-795,0,1762307461,13393.690938659995,355.21475369999825,54226.79155752001 2025-11-05,01:51:03.000,309,11074883,-795,0,1762307462,13393.509058289994,355.0103289300023,54226.45617576001 2025-11-05,01:51:04.000,309,11074845,-795,0,1762307463,13393.62357556,354.89049371999863,54226.393291680004 2025-11-05,01:51:05.000,309,11074828,-715,0,1762307464,13393.630311869994,354.7354128599982,54226.176690960005 2025-11-05,01:51:06.000,309,11074853,-795,0,1762307465,13393.70441128,354.55918460999965,54226.225600800004 2025-11-05,01:51:07.000,309,11074877,-755,0,1762307466,13393.74482914,354.46049679000134,54226.19066520001 2025-11-05,01:51:08.000,309,11074925,-795,0,1762307467,13393.650520799994,354.3336124499983,54225.890219040004 2025-11-05,01:51:09.000,309,11074836,-795,0,1762307468,13393.690938659995,354.1714824599985,54226.20463944 2025-11-05,01:51:10.000,309,11074836,-795,0,1762307469,13393.77851068999,354.05164725000213,54226.23957504001 2025-11-05,01:51:11.000,309,11074853,-795,0,1762307470,13393.76503807,354.00230333999934,54226.225600800004 2025-11-05,01:51:12.000,309,11074882,-795,0,1762307471,13393.83913747999,353.8895172600023,54226.0858584 2025-11-05,01:51:13.000,309,11074868,-795,0,1762307472,13393.731356519995,353.75558378999995,54225.75047664 2025-11-05,01:51:14.000,309,11074878,-795,0,1762307473,13393.87955533999,353.7414855300012,54225.83432208001 2025-11-05,01:51:15.000,309,11074861,-795,0,1762307474,13393.872819029995,353.63574858000356,54225.673618320005 2025-11-05,01:51:16.000,309,11074843,-795,0,1762307475,13394.041226779991,353.551159020004,54225.93912888 2025-11-05,01:51:17.000,309,11074885,-795,0,1762307476,13394.108589880001,353.45952032999776,54225.59676000001 2025-11-05,01:51:18.000,309,11074878,-795,0,1762307477,13394.135535119996,353.3819799000048,54225.51990168001 2025-11-05,01:51:19.000,309,11074848,-795,0,1762307478,13394.162480359992,353.3678816399988,54225.49894032001 2025-11-05,01:51:20.000,309,11074879,-795,0,1762307479,13394.169216670001,353.29739033999795,54225.25439112 2025-11-05,01:51:21.000,309,11074891,-795,0,1762307480,13394.243316079992,353.3185377300033,54225.51990168001 2025-11-05,01:51:22.000,309,11074882,-795,0,1762307481,13394.391514900002,353.2198499099977,54225.65265696 2025-11-05,01:51:23.000,309,11074861,-795,0,1762307482,13394.351097040002,353.1846042600009,54225.42906912001 2025-11-05,01:51:24.000,309,11074877,-795,0,1762307483,13394.559922649998,353.22689904000435,54225.51291456 2025-11-05,01:51:25.000,309,11074868,-795,0,1762307484,13394.721594089999,353.1705060000022,54225.65964408 2025-11-05,01:51:26.000,309,11074911,-795,0,1762307485,13394.83611135999,353.16345687000285,54225.58977288 2025-11-05,01:51:27.000,309,11074817,-795,0,1762307486,13394.890001839995,353.1916533900003,54225.48496608 2025-11-05,01:51:28.000,309,11074869,-795,0,1762307487,13394.92368339,353.1564077400035,54225.35221080001 2025-11-05,01:51:29.000,309,11074854,-795,0,1762307488,13395.04493697,353.0718181800039,54225.25439112 2025-11-05,01:51:30.000,309,11074894,-795,0,1762307489,13395.14598162,353.01542514000175,54225.16355856001 2025-11-05,01:51:31.000,309,11074872,-795,0,1762307490,13395.253762579996,353.00132688000303,54225.20548128 2025-11-05,01:51:32.000,309,11074886,-795,0,1762307491,13395.341334609991,352.9237864500028,54225.1076616 2025-11-05,01:51:33.000,309,11074809,-795,0,1762307492,13395.300916749991,352.87444254,54224.98888056 2025-11-05,01:51:34.000,309,11074889,-795,0,1762307493,13395.556896529997,352.87444254,54225.247404 2025-11-05,01:51:35.000,309,11074788,-795,0,1762307494,13395.758985829998,352.8814916699994,54225.35919792001 2025-11-05,01:51:36.000,309,11074895,-795,0,1762307495,13395.954338819989,352.83214776000386,54225.30330096 2025-11-05,01:51:37.000,309,11074894,-795,0,1762307496,13396.13621918999,352.7334599399983,54225.27535248 2025-11-05,01:51:38.000,309,11074859,-795,0,1762307497,13396.24400015,352.63477212,54225.08670024 2025-11-05,01:51:39.000,309,11074847,-795,0,1762307498,13396.439353139991,352.5642808199991,54225.13561008 2025-11-05,01:51:40.000,309,11074861,-795,0,1762307499,13396.735750779997,352.4373964800034,54225.28233960001 2025-11-05,01:51:41.000,309,11074858,-795,0,1762307500,13396.910894840003,352.3246103999991,54225.28233960001 2025-11-05,01:51:42.000,309,11074846,-795,0,1762307501,13397.133193069989,352.2047751900027,54225.002854800005 2025-11-05,01:51:43.000,309,11074819,-795,0,1762307502,13397.227501409994,352.1060873700044,54224.55567912 2025-11-05,01:51:44.000,309,11074878,-795,0,1762307503,13397.53737166999,352.1201856300031,54224.72337 2025-11-05,01:51:45.000,309,11074799,-795,0,1762307504,13397.732724659996,352.0708417200003,54224.77227984 2025-11-05,01:51:46.000,309,11074913,-795,0,1762307505,13398.029122300002,352.0214978100048,54225.12862296 2025-11-05,01:51:47.000,309,11074873,-795,0,1762307506,13398.231211599988,351.95100651000394,54225.12862296 2025-11-05,01:51:48.000,309,11074869,-795,0,1762307507,13398.440037209999,351.8593678199977,54225.121635840005 2025-11-05,01:51:49.000,309,11074875,-795,0,1762307508,13398.547818169995,351.71838522000326,54224.89804800001 2025-11-05,01:51:50.000,309,11074839,-795,0,1762307509,13398.69601698999,351.7113360900039,54225.13561008 2025-11-05,01:51:51.000,309,11074900,-795,0,1762307510,13399.012623559996,351.5210095799994,54225.13561008 2025-11-05,01:51:52.000,309,11074877,-795,0,1762307511,13399.160822379992,351.4293708900004,54225.11464872001 2025-11-05,01:51:53.000,309,11074859,-795,0,1762307512,13399.207976550002,351.2390443800032,54224.94695784001 2025-11-05,01:51:54.000,309,11074872,-795,0,1762307513,13399.416802159998,351.1403565600049,54224.64651168 2025-11-05,01:51:55.000,309,11074843,-795,0,1762307514,13399.531319429989,351.0064230900025,54224.68144728001 2025-11-05,01:51:56.000,309,11074894,-795,0,1762307515,13399.74014504,350.88658787999884,54224.85612528001 2025-11-05,01:51:57.000,309,11074849,-795,0,1762307516,13399.92202541,350.68921224000223,54224.89804800001 2025-11-05,01:51:58.000,309,11074836,-795,0,1762307517,13399.99612481999,350.61872094000137,54225.14259720001 2025-11-05,01:51:59.000,309,11074931,-795,0,1762307518,13400.076960539991,350.4636400800009,54224.94695784001 2025-11-05,01:52:00.000,309,11074898,-795,0,1762307519,13400.211686739996,350.3508540000039,54224.9679192 2025-11-05,01:52:01.000,309,11074907,-795,0,1762307520,13400.178005189991,350.08298705999914,54224.77227984 2025-11-05,01:52:02.000,309,11074870,-795,0,1762307521,13400.373358179997,350.04774141000235,54225.051764640004 2025-11-05,01:52:03.000,309,11074904,-795,0,1762307522,13400.319467699992,349.88561142000253,54224.835163920005 2025-11-05,01:52:04.000,309,11074867,-795,0,1762307523,13400.454193899997,349.8080709900023,54225.002854800005 2025-11-05,01:52:05.000,309,11074859,-795,0,1762307524,13400.575447479998,349.67413751999993,54225.121635840005 2025-11-05,01:52:06.000,309,11074845,-795,0,1762307525,13400.629337959988,349.5754497000016,54224.98189344 2025-11-05,01:52:07.000,309,11074894,-795,0,1762307526,13400.689964749989,349.4203688400012,54224.73035712001 2025-11-05,01:52:08.000,309,11074887,-795,0,1762307527,13400.622601649993,349.32873015000223,54224.53471776 2025-11-05,01:52:09.000,309,11074849,-795,0,1762307528,13400.710173679989,349.124305379999,54224.52773064 2025-11-05,01:52:10.000,309,11074868,-795,0,1762307529,13400.629337959988,349.0397158199994,54224.54170488001 2025-11-05,01:52:11.000,309,11074862,-795,0,1762307530,13400.750591539989,348.9410280000011,54224.91900936 2025-11-05,01:52:12.000,309,11074877,-795,0,1762307531,13400.777536779999,348.8211927900047,54224.91900936 2025-11-05,01:52:13.000,309,11074901,-795,0,1762307532,13400.636074269998,348.62381715000083,54224.66048592001 2025-11-05,01:52:14.000,309,11074869,-795,0,1762307533,13400.723646299994,348.47578541999974,54224.786254080005 2025-11-05,01:52:15.000,309,11074820,-795,0,1762307534,13400.568711169988,348.334802819998,54224.70939576001 2025-11-05,01:52:16.000,309,11074850,-795,0,1762307535,13400.326204010002,348.2572623899978,54224.667473040005 2025-11-05,01:52:17.000,309,11074888,-795,0,1762307536,13400.198214119991,348.34185195000464,54224.618563200005 2025-11-05,01:52:18.000,309,11074874,-795,0,1762307537,13400.08369685,348.40529411999887,54224.548692000004 2025-11-05,01:52:19.000,309,11074894,-795,0,1762307538,13400.117378399991,348.40529411999887,54224.283181440005 2025-11-05,01:52:20.000,309,11074875,-795,0,1762307539,13400.258840909992,348.32775368999864,54224.548692000004 2025-11-05,01:52:21.000,309,11074821,-795,0,1762307540,13400.346412940002,348.20791848000226,54224.52074352001 2025-11-05,01:52:22.000,309,11074874,-795,0,1762307541,13400.346412940002,348.1585745699995,54224.46484656 2025-11-05,01:52:23.000,309,11074858,-795,0,1762307542,13400.211686739996,348.0669358800005,54224.353052640006 2025-11-05,01:52:24.000,309,11074867,-795,0,1762307543,13400.380094489992,348.0105428399984,54224.56266624001 2025-11-05,01:52:25.000,309,11074844,-795,0,1762307544,13400.400303419992,347.89775676000136,54224.548692000004 2025-11-05,01:52:26.000,309,11074883,-795,0,1762307545,13400.413776039997,347.83431458999985,54224.63253744 2025-11-05,01:52:27.000,309,11074866,-795,0,1762307546,13400.359885559992,347.7779215499977,54224.6534988 2025-11-05,01:52:28.000,309,11074910,-795,0,1762307547,13400.312731389997,347.70038112000475,54224.59760184 2025-11-05,01:52:29.000,309,11074902,-795,0,1762307548,13400.285786150002,347.60874242999853,54224.53471776 2025-11-05,01:52:30.000,309,11074913,-795,0,1762307549,13400.380094489992,347.53825112999766,54224.667473040005 2025-11-05,01:52:31.000,309,11074870,-795,0,1762307550,13400.353149249997,347.43956330999936,54224.3390784 2025-11-05,01:52:32.000,309,11074856,-795,0,1762307551,13400.299258769992,347.42546505000064,54224.283181440005 2025-11-05,01:52:33.000,309,11074893,-795,0,1762307552,13400.211686739996,347.25628593000147,54223.96177392 2025-11-05,01:52:34.000,309,11074882,-795,0,1762307553,13400.245368290001,347.22808941000403,54224.08754208001 2025-11-05,01:52:35.000,309,11074867,-795,0,1762307554,13400.184741500001,347.24218767000275,54224.34606552001 2025-11-05,01:52:36.000,309,11074868,-795,0,1762307555,13400.184741500001,347.17874550000124,54224.52074352001 2025-11-05,01:52:37.000,309,11074850,-795,0,1762307556,13400.12411471,347.101205070001,54224.51375640001 2025-11-05,01:52:38.000,309,11074862,-795,0,1762307557,13399.99612481999,347.0518611599982,54224.52074352001 2025-11-05,01:52:39.000,309,11074853,-795,0,1762307558,13399.82098076,347.01661551000143,54224.22029736 2025-11-05,01:52:40.000,309,11074854,-795,0,1762307559,13399.75361765999,347.01661551000143,54224.213310240004 2025-11-05,01:52:41.000,309,11074859,-795,0,1762307560,13399.67951825,346.988418990004,54224.38798824 2025-11-05,01:52:42.000,309,11074857,-795,0,1762307561,13399.544792049994,346.94612421000056,54224.24824584 2025-11-05,01:52:43.000,309,11074860,-795,0,1762307562,13399.349439060003,346.88268203999905,54223.79408304 2025-11-05,01:52:44.000,309,11074897,-795,0,1762307563,13399.342702749993,346.93202595000184,54224.024658 2025-11-05,01:52:45.000,309,11074873,-795,0,1762307564,13399.261867029993,346.9390750800012,54223.94081256001 2025-11-05,01:52:46.000,309,11074903,-795,0,1762307565,13399.228185480002,346.94612421000056,54224.08055496 2025-11-05,01:52:47.000,309,11074834,-795,0,1762307566,13399.066514040001,346.988418990004,54224.25523296001 2025-11-05,01:52:48.000,309,11074839,-795,0,1762307567,13398.918315219991,346.99546812000335,54224.15042616 2025-11-05,01:52:49.000,309,11074885,-795,0,1762307568,13398.830743189996,347.0236646400008,54224.17837464001 2025-11-05,01:52:50.000,309,11074872,-795,0,1762307569,13398.7027533,347.05891029000486,54224.27619432001 2025-11-05,01:52:51.000,309,11074914,-795,0,1762307570,13398.507400309994,347.11530332999973,54224.03863224001 2025-11-05,01:52:52.000,309,11074884,-795,0,1762307571,13398.466982449994,347.1716963700019,54224.24125872 2025-11-05,01:52:53.000,309,11074876,-795,0,1762307572,13398.312047319989,347.1223524599991,54224.00369664 2025-11-05,01:52:54.000,309,11074888,-795,0,1762307573,13398.271629459989,347.2703841900002,54224.20632312001 2025-11-05,01:52:55.000,309,11074852,-795,0,1762307574,13398.170584809988,347.22808941000403,54223.98273528 2025-11-05,01:52:56.000,309,11074883,-795,0,1762307575,13398.083012779993,347.1998928899993,54223.94081256001 2025-11-05,01:52:57.000,309,11074854,-795,0,1762307576,13398.069540160002,347.14349985000445,54223.996709520005 2025-11-05,01:52:58.000,309,11074873,-795,0,1762307577,13397.988704440002,347.17874550000124,54223.94081256001 2025-11-05,01:52:59.000,309,11074860,-795,0,1762307578,13397.968495510002,347.3549737499998,54224.36702688 2025-11-05,01:53:00.000,309,11074865,-795,0,1762307579,13397.928077650002,347.46775983000407,54224.57664048 2025-11-05,01:53:01.000,309,11074880,-795,0,1762307580,13397.847241930001,347.48890722000215,54224.73035712001 2025-11-05,01:53:02.000,309,11074892,-795,0,1762307581,13397.699043109991,347.559398520003,54224.74433136 2025-11-05,01:53:03.000,309,11074844,-795,0,1762307582,13397.46327226,347.5312019999983,54224.4788208 2025-11-05,01:53:04.000,309,11074903,-795,0,1762307583,13397.46327226,347.65103721000196,54224.62555032 2025-11-05,01:53:05.000,309,11074869,-795,0,1762307584,13397.35549129999,347.60169329999917,54224.74433136 2025-11-05,01:53:06.000,309,11074889,-795,0,1762307585,13397.30160082,347.5946441699998,54224.94695784001 2025-11-05,01:53:07.000,309,11074874,-795,0,1762307586,13397.187083549994,347.5453002600043,54224.716382880004 2025-11-05,01:53:08.000,309,11074894,-795,0,1762307587,13397.025412109993,347.5664476500024,54224.67446016 2025-11-05,01:53:09.000,309,11074854,-795,0,1762307588,13396.924367459993,347.50300548000087,54224.667473040005 2025-11-05,01:53:10.000,309,11074901,-795,0,1762307589,13396.931103769988,347.50300548000087,54224.87009952 2025-11-05,01:53:11.000,309,11074880,-795,0,1762307590,13396.715541849997,347.50300548000087,54225.170545680005 2025-11-05,01:53:12.000,309,11074837,-795,0,1762307591,13396.560606719991,347.5171037399996,54225.18451992001 2025-11-05,01:53:13.000,309,11074870,-795,0,1762307592,13396.27768169999,347.4607107000047,54225.06573888001 2025-11-05,01:53:14.000,309,11074852,-795,0,1762307593,13396.17663704999,347.5171037399996,54225.10067448 2025-11-05,01:53:15.000,309,11074880,-795,0,1762307594,13396.08232871,347.5312019999983,54225.219455520004 2025-11-05,01:53:16.000,309,11074914,-795,0,1762307595,13396.04191085,347.5664476500024,54225.46400472 2025-11-05,01:53:17.000,309,11074839,-795,0,1762307596,13395.988020369994,347.5946441699998,54225.457017600005 2025-11-05,01:53:18.000,309,11074871,-795,0,1762307597,13395.880239409998,347.6580863400013,54225.59676000001 2025-11-05,01:53:19.000,309,11074867,-795,0,1762307598,13395.772458449988,347.6298898200039,54225.0377904 2025-11-05,01:53:20.000,309,11074867,-795,0,1762307599,13395.745513209993,347.65103721000196,54225.16355856001 2025-11-05,01:53:21.000,309,11074878,-795,0,1762307600,13395.752249519988,347.71447938000347,54225.34522368 2025-11-05,01:53:22.000,309,11074849,-795,0,1762307601,13395.691622730003,347.763823289999,54225.28233960001 2025-11-05,01:53:23.000,309,11074870,-795,0,1762307602,13395.698359039998,347.83431458999985,54225.457017600005 2025-11-05,01:53:24.000,309,11074860,-795,0,1762307603,13395.792667379988,347.9541498000035,54225.75047664 2025-11-05,01:53:25.000,309,11074873,-795,0,1762307604,13395.900448339999,348.0105428399984,54225.911180400006 2025-11-05,01:53:26.000,309,11074866,-795,0,1762307605,13395.954338819989,348.1585745699995,54226.06489704 2025-11-05,01:53:27.000,309,11074899,-795,0,1762307606,13395.97454774999,348.2361149999997,54226.12079400001 2025-11-05,01:53:28.000,309,11074919,-795,0,1762307607,13395.988020369994,348.34185195000464,54225.97406448 2025-11-05,01:53:29.000,309,11074852,-795,0,1762307608,13396.10253764,348.41234324999823,54226.06489704 2025-11-05,01:53:30.000,309,11074914,-795,0,1762307609,13396.30462694,348.5956206300034,54226.13476824 2025-11-05,01:53:31.000,309,11074877,-795,0,1762307610,13396.452825759996,348.7154558399998,54226.12079400001 2025-11-05,01:53:32.000,309,11074856,-795,0,1762307611,13396.601024579992,348.8916840899983,54226.09983264001 2025-11-05,01:53:33.000,309,11074869,-795,0,1762307612,13396.803113879992,348.9269297400024,54225.841309200005 2025-11-05,01:53:34.000,309,11074901,-795,0,1762307613,13397.018675799998,349.1172562499996,54226.52604696001 2025-11-05,01:53:35.000,309,11074818,-795,0,1762307614,13397.207292479994,349.24414059000264,54226.70771208 2025-11-05,01:53:36.000,309,11074874,-795,0,1762307615,13397.21402878999,349.46971275000396,54226.95226128 2025-11-05,01:53:37.000,309,11074898,-795,0,1762307616,13397.308337129994,349.65299013000185,54227.10597792001 2025-11-05,01:53:38.000,309,11074883,-795,0,1762307617,13397.26118296,349.7587270799995,54227.11296504 2025-11-05,01:53:39.000,309,11074916,-795,0,1762307618,13397.32180975,349.9279061999987,54227.182836240005 2025-11-05,01:53:40.000,309,11074852,-795,0,1762307619,13397.409381779995,350.08298705999914,54227.518218000005 2025-11-05,01:53:41.000,309,11074849,-795,0,1762307620,13397.43632701999,350.24511704999895,54227.59507632 2025-11-05,01:53:42.000,309,11074878,-795,0,1762307621,13397.52389905,350.35790313000325,54227.54616648 2025-11-05,01:53:43.000,309,11074855,-795,0,1762307622,13397.44306333,350.4495418200022,54227.10597792001 2025-11-05,01:53:44.000,309,11074900,-795,0,1762307623,13397.64515263,350.65396658999816,54227.40642408 2025-11-05,01:53:45.000,309,11074900,-795,0,1762307624,13397.779878829992,350.7597035400031,54227.518218000005 2025-11-05,01:53:46.000,309,11074880,-795,0,1762307625,13397.995440749997,350.9077352700042,54227.99334216001 2025-11-05,01:53:47.000,309,11074880,-795,0,1762307626,13398.143639569993,351.06281613000465,54228.13308456001 2025-11-05,01:53:48.000,309,11074877,-795,0,1762307627,13398.258156839998,351.19674959999975,54228.17500728 2025-11-05,01:53:49.000,309,11074897,-795,0,1762307628,13398.406355659994,351.2883882899987,54228.307762560005 2025-11-05,01:53:50.000,309,11074865,-795,0,1762307629,13398.65559912999,351.4364200199998,54228.38462088 2025-11-05,01:53:51.000,309,11074887,-795,0,1762307630,13398.877897359991,351.5492061000041,54228.65013144 2025-11-05,01:53:52.000,309,11074895,-795,0,1762307631,13399.012623559996,351.69018869999854,54228.50340192 2025-11-05,01:53:54.000,309,11074919,-795,0,1762307633,13399.309021200002,351.78182739000476,54228.538337519996 2025-11-05,01:53:54.000,309,11074865,-795,0,1762307633,13399.538055739999,351.91576085999986,54228.49641480001 2025-11-05,01:53:55.000,309,11074858,-795,0,1762307634,13399.84118969,352.0355960700035,54228.58724736001 2025-11-05,01:53:56.000,309,11074916,-795,0,1762307635,13400.164532570001,352.2400208399995,54228.929616240006 2025-11-05,01:53:57.000,309,11074853,-795,0,1762307636,13400.454193899997,352.3457577900044,54228.9855132 2025-11-05,01:53:58.000,309,11074900,-795,0,1762307637,13400.770800469989,352.50788778000424,54229.3698048 2025-11-05,01:53:59.000,309,11074814,-795,0,1762307638,13400.95941715,352.63477212,54229.16717832001 2025-11-05,01:54:00.000,309,11074781,-795,0,1762307639,13401.296232649991,352.78985298000043,54229.34185632 2025-11-05,01:54:01.000,309,11074909,-795,0,1762307640,13401.626311840002,352.9942777500037,54229.57243128001 2025-11-05,01:54:02.000,309,11074897,-795,0,1762307641,13401.963127339994,353.07886731000326,54229.600379760006 2025-11-05,01:54:03.000,309,11074904,-795,0,1762307642,13402.27299759999,353.1916533900003,54229.45365024001 2025-11-05,01:54:04.000,309,11074879,-795,0,1762307643,13402.663703580001,353.3678816399988,54229.79601912 2025-11-05,01:54:05.000,309,11074895,-795,0,1762307644,13403.141981589994,353.48771685000247,54230.07550392001 2025-11-05,01:54:06.000,309,11074873,-795,0,1762307645,13403.45858816,353.6427977100029,54229.879864559996 2025-11-05,01:54:07.000,309,11074853,-795,0,1762307646,13403.728040559996,353.76968204999866,54229.914800160004 2025-11-05,01:54:08.000,309,11074887,-795,0,1762307647,13403.970547719997,353.94591030000447,54229.816980480005 2025-11-05,01:54:09.000,309,11074859,-795,0,1762307648,13404.327572149989,354.12918768000236,54229.94973576 2025-11-05,01:54:10.000,309,11074849,-795,0,1762307649,13404.69133288999,354.3900054900005,54230.438834160006 2025-11-05,01:54:11.000,309,11074868,-795,0,1762307650,13405.048357319996,354.6367250399999,54230.64146064 2025-11-05,01:54:12.000,309,11074876,-795,0,1762307651,13405.418854369993,354.88344458999927,54230.662422 2025-11-05,01:54:13.000,309,11074861,-795,0,1762307652,13405.674834149999,354.9045919800046,54230.704344720005 2025-11-05,01:54:14.000,309,11074904,-795,0,1762307653,13406.13963954,355.11606587999995,54231.03273936001 2025-11-05,01:54:15.000,309,11074787,-795,0,1762307654,13406.503400280002,355.17950805000146,54231.21440448 2025-11-05,01:54:16.000,309,11074864,-795,0,1762307655,13406.853688399999,355.27819586999976,54231.31921128001 2025-11-05,01:54:17.000,309,11074870,-795,0,1762307656,13407.203976519995,355.37688368999807,54231.45196656 2025-11-05,01:54:18.000,309,11074887,-795,0,1762307657,13407.466692609996,355.3839328200047,54231.41703096001 2025-11-05,01:54:19.000,309,11074872,-795,0,1762307658,13407.776562869993,355.4544241199983,54231.256327200004 2025-11-05,01:54:20.000,309,11074827,-795,0,1762307659,13408.099905749994,355.44737498999893,54231.361134 2025-11-05,01:54:21.000,309,11074872,-795,0,1762307660,13408.53102958999,355.56016107000323,54231.64760592 2025-11-05,01:54:22.000,309,11074866,-795,0,1762307661,13408.820690920002,355.62360324000474,54231.75241272001 2025-11-05,01:54:23.000,309,11074888,-795,0,1762307662,13408.982362360002,355.67294715000025,54231.73145136001 2025-11-05,01:54:24.000,309,11074886,-795,0,1762307663,13409.319177859994,355.6799962799996,54232.01792328001 2025-11-05,01:54:25.000,309,11074837,-795,0,1762307664,13409.59536657,355.7081928000043,54232.15766568001 2025-11-05,01:54:26.000,309,11074911,-795,0,1762307665,13409.878291590001,355.687045409999,54232.25548536001 2025-11-05,01:54:27.000,309,11074859,-795,0,1762307666,13410.114062439992,355.65884889000154,54232.332343680006 2025-11-05,01:54:28.000,309,11074873,-795,0,1762307667,13410.444141629989,355.63770150000346,54232.49304744001 2025-11-05,01:54:29.000,309,11074899,-795,0,1762307668,13410.64623092999,355.57425933000195,54232.479073200004 2025-11-05,01:54:30.000,309,11074878,-795,0,1762307669,13410.85505654,355.48966977000237,54232.409202 2025-11-05,01:54:31.000,309,11074802,-795,0,1762307670,13411.137981560001,355.39098195000406,54232.2694596 2025-11-05,01:54:32.000,309,11074841,-795,0,1762307671,13411.340070860002,355.3204906500032,54232.40221488001 2025-11-05,01:54:33.000,309,11074876,-795,0,1762307672,13411.380488720002,355.2359010900036,54232.22054976 2025-11-05,01:54:34.000,309,11074909,-795,0,1762307673,13411.676886359994,355.14426240000466,54232.35330504001 2025-11-05,01:54:35.000,309,11074904,-795,0,1762307674,13411.771194699999,355.0737711000038,54232.597854240004 2025-11-05,01:54:36.000,309,11074878,-795,0,1762307675,13412.081064959995,354.9398376300014,54232.85637768001 2025-11-05,01:54:37.000,309,11074908,-795,0,1762307676,13412.25620902,354.7988550299997,54232.8633648 2025-11-05,01:54:38.000,309,11074856,-795,0,1762307677,13412.424616769997,354.7001672100014,54232.884326160005 2025-11-05,01:54:39.000,309,11074846,-795,0,1762307678,13412.539134040002,354.55918460999965,54232.69567392 2025-11-05,01:54:40.000,309,11074810,-795,0,1762307679,13412.734487029993,354.39705461999984,54232.73759664001 2025-11-05,01:54:41.000,309,11074862,-795,0,1762307680,13412.943312639989,354.23492463,54232.85637768001 2025-11-05,01:54:42.000,309,11074905,-795,0,1762307681,13413.15213825,354.10099115999765,54232.87733904001 2025-11-05,01:54:43.000,309,11074877,-795,0,1762307682,13413.17234718,353.98115595000127,54232.5140088 2025-11-05,01:54:44.000,309,11074911,-795,0,1762307683,13413.4552722,353.8965663900017,54232.50702168 2025-11-05,01:54:45.000,309,11074879,-795,0,1762307684,13413.650625189992,353.8119768300021,54232.59086712001 2025-11-05,01:54:46.000,309,11074865,-795,0,1762307685,13413.832505559993,353.6780433599997,54232.667725440006 2025-11-05,01:54:47.000,309,11074844,-795,0,1762307686,13413.994176999993,353.5652572800027,54232.59086712001 2025-11-05,01:54:48.000,309,11074881,-795,0,1762307687,13414.095221649994,353.4524711999984,54232.62580272 2025-11-05,01:54:49.000,309,11074827,-795,0,1762307688,13414.317519879995,353.3819799000048,54232.68169968 2025-11-05,01:54:50.000,309,11074902,-795,0,1762307689,13414.61391752,353.205751649999,54232.7934936 2025-11-05,01:54:51.000,309,11074875,-795,0,1762307690,13414.620653829996,353.10001470000134,54232.25548536001 2025-11-05,01:54:52.000,309,11074878,-795,0,1762307691,13415.031568739993,353.0083760100024,54232.814454960004 2025-11-05,01:54:54.000,309,11074849,-795,0,1762307693,13415.105668149998,352.8462460200026,54232.42317624001 2025-11-05,01:54:54.000,309,11074865,-795,0,1762307693,13415.40206578999,352.7334599399983,54232.67471256 2025-11-05,01:54:55.000,309,11074834,-795,0,1762307694,13415.6108914,352.67001777000405,54232.70964816001 2025-11-05,01:54:56.000,309,11074853,-795,0,1762307695,13415.80624438999,352.55723168999975,54232.37426640001 2025-11-05,01:54:57.000,309,11074888,-795,0,1762307696,13415.994861070001,352.54313343000103,54232.35330504001 2025-11-05,01:54:58.000,309,11074841,-795,0,1762307697,13416.095905720002,352.416249089998,54232.094781600004 2025-11-05,01:54:59.000,309,11074877,-795,0,1762307698,13416.237368230002,352.3528069200038,54232.25548536001 2025-11-05,01:55:00.000,309,11074866,-795,0,1762307699,13416.500084319989,352.3669051800025,54232.60484136 2025-11-05,01:55:01.000,309,11074905,-795,0,1762307700,13416.655019449994,352.3387086599978,54232.66073832001 2025-11-05,01:55:02.000,309,11074888,-795,0,1762307701,13416.78300933999,352.26116823000484,54232.548944400005 2025-11-05,01:55:03.000,309,11074898,-795,0,1762307702,13416.80321826999,352.2047751900027,54232.262472480004 2025-11-05,01:55:04.000,309,11074924,-795,0,1762307703,13417.04572542999,352.23297171000013,54232.5140088 2025-11-05,01:55:05.000,309,11074841,-795,0,1762307704,13417.166979009991,352.2047751900027,54232.430163360004 2025-11-05,01:55:06.000,309,11074895,-795,0,1762307705,13417.315177830002,352.1554312799999,54232.430163360004 2025-11-05,01:55:07.000,309,11074913,-795,0,1762307706,13417.483585579997,352.19772606000333,54232.56291864 2025-11-05,01:55:08.000,309,11074907,-795,0,1762307707,13417.625048089998,352.1201856300031,54232.451124720006 2025-11-05,01:55:09.000,309,11074918,-795,0,1762307708,13417.726092739998,352.06379259000096,54232.15067856 2025-11-05,01:55:10.000,309,11074894,-795,0,1762307709,13418.00901776,352.0919891099984,54232.29042096 2025-11-05,01:55:11.000,309,11074840,-795,0,1762307710,13418.06290823999,352.0567434600016,54232.25548536001 2025-11-05,01:55:12.000,309,11074896,-795,0,1762307711,13418.285206469991,352.02854694000416,54232.1297172 2025-11-05,01:55:13.000,309,11074880,-795,0,1762307712,13418.27173385,351.95100651000394,54232.29740808 2025-11-05,01:55:14.000,309,11074886,-795,0,1762307713,13418.520977319997,351.8875643400024,54232.311382320004 2025-11-05,01:55:15.000,309,11074911,-795,0,1762307714,13418.574867800002,351.8241221700009,54232.24849824 2025-11-05,01:55:16.000,309,11074872,-795,0,1762307715,13418.837583889988,351.7606799999994,54232.52099592001 2025-11-05,01:55:17.000,309,11074892,-795,0,1762307716,13418.871265439993,351.7113360900039,54232.46509896 2025-11-05,01:55:18.000,309,11074891,-795,0,1762307717,13418.952101159994,351.69018869999854,54232.43715048 2025-11-05,01:55:19.000,309,11074854,-795,0,1762307718,13418.958837469989,351.64084479000303,54232.2694596 2025-11-05,01:55:20.000,309,11074865,-795,0,1762307719,13419.073354739994,351.5985500099996,54232.332343680006 2025-11-05,01:55:21.000,309,11074873,-795,0,1762307720,13419.133981529994,351.60559913999896,54232.13670432001 2025-11-05,01:55:22.000,309,11074883,-795,0,1762307721,13419.28218034999,351.5774026200015,54232.08779448001 2025-11-05,01:55:23.000,309,11074864,-795,0,1762307722,13419.24176248999,351.4364200199998,54231.85023240001 2025-11-05,01:55:24.000,309,11074881,-795,0,1762307723,13419.4505881,351.4646165400045,54232.0249104 2025-11-05,01:55:25.000,309,11074906,-795,0,1762307724,13419.632468470001,351.51396045,54232.52099592001 2025-11-05,01:55:26.000,309,11074888,-795,0,1762307725,13419.821085149997,351.44346914999915,54232.479073200004 2025-11-05,01:55:27.000,309,11074852,-795,0,1762307726,13419.821085149997,351.40822350000235,54232.381253520005 2025-11-05,01:55:28.000,309,11074886,-795,0,1762307727,13419.955811350002,351.4505182799985,54232.54195728001 2025-11-05,01:55:29.000,309,11074861,-795,0,1762307728,13419.895184560002,351.4364200199998,54232.409202 2025-11-05,01:55:30.000,309,11074851,-795,0,1762307729,13419.935602420002,351.45756740999786,54232.479073200004 2025-11-05,01:55:31.000,309,11074897,-795,0,1762307730,13420.043383379998,351.64084479000303,54232.667725440006 2025-11-05,01:55:32.000,309,11074882,-795,0,1762307731,13420.191582199994,351.63379566000367,54232.73759664001 2025-11-05,01:55:33.000,309,11074866,-795,0,1762307732,13420.056855999988,351.50691132000065,54232.283433840006 2025-11-05,01:55:34.000,309,11074877,-795,0,1762307733,13420.252208989994,351.55625523000344,54232.40221488001 2025-11-05,01:55:35.000,309,11074888,-795,0,1762307734,13420.312835779994,351.51396045,54232.48606032 2025-11-05,01:55:36.000,309,11074895,-795,0,1762307735,13420.38019887999,351.4364200199998,54232.57689288 2025-11-05,01:55:37.000,309,11074881,-795,0,1762307736,13420.393671499995,351.4646165400045,54232.77253224 2025-11-05,01:55:38.000,309,11074911,-795,0,1762307737,13420.48797984,351.4152726300017,54232.77951936001 2025-11-05,01:55:39.000,309,11074897,-795,0,1762307738,13420.48797984,351.34478133000084,54232.84939056 2025-11-05,01:55:40.000,309,11074852,-795,0,1762307739,13420.636178659995,351.3306830700021,54233.02406856001 2025-11-05,01:55:41.000,309,11074908,-795,0,1762307740,13420.656387589996,351.27429003,54232.92624888001 2025-11-05,01:55:42.000,309,11074857,-795,0,1762307741,13420.656387589996,351.2531426400019,54233.07297840001 2025-11-05,01:55:43.000,309,11074870,-795,0,1762307742,13420.535134009995,351.2178969899978,54232.6537512 2025-11-05,01:55:44.000,309,11074843,-795,0,1762307743,13420.575551869995,351.2883882899987,54232.96118448 2025-11-05,01:55:45.000,309,11074886,-795,0,1762307744,13420.454298289995,351.2531426400019,54232.9681716 2025-11-05,01:55:46.000,309,11074891,-795,0,1762307745,13420.50145245999,351.26019177000126,54232.82144208 2025-11-05,01:55:47.000,309,11074840,-795,0,1762307746,13420.44082566999,351.28133915999933,54232.77951936001 2025-11-05,01:55:48.000,309,11074905,-795,0,1762307747,13420.413880429995,351.2883882899987,54232.884326160005 2025-11-05,01:55:49.000,309,11074895,-795,0,1762307748,13420.306099469999,351.32363394000276,54232.74458376 2025-11-05,01:55:50.000,309,11074912,-795,0,1762307749,13420.211791129994,351.38002697999764,54233.01708144 2025-11-05,01:55:51.000,309,11074860,-795,0,1762307750,13420.232000059994,351.42232176000107,54233.107914 2025-11-05,01:55:52.000,309,11074859,-795,0,1762307751,13420.144428029998,351.4857639300026,54233.06599128 2025-11-05,01:55:53.000,309,11074893,-795,0,1762307752,13419.922129799997,351.52805870999873,54232.835416320006 2025-11-05,01:55:54.000,309,11074909,-795,0,1762307753,13419.848030389992,351.64084479000303,54233.02406856001 2025-11-05,01:55:55.000,309,11074894,-795,0,1762307754,13419.821085149997,351.69018869999854,54233.121888240006 2025-11-05,01:55:56.000,309,11074898,-795,0,1762307755,13419.780667289997,351.75363087000005,54233.23368216 2025-11-05,01:55:57.000,309,11074878,-795,0,1762307756,13419.571841680001,351.81707304000156,54233.219707920005 2025-11-05,01:55:58.000,309,11074923,-795,0,1762307757,13419.416906549995,351.845269559999,54232.94721024001 2025-11-05,01:55:59.000,309,11074892,-795,0,1762307758,13419.336070829995,351.88051521000307,54232.9681716 2025-11-05,01:56:00.000,309,11074863,-795,0,1762307759,13419.20808094,351.98625216000073,54232.90528752001 2025-11-05,01:56:01.000,309,11074865,-795,0,1762307760,13419.086827359999,352.01444867999817,54233.003107200006 2025-11-05,01:56:02.000,309,11074896,-795,0,1762307761,13418.871265439993,352.1060873700044,54232.884326160005 2025-11-05,01:56:03.000,309,11074853,-795,0,1762307762,13418.702857689997,352.1201856300031,54232.9681716 2025-11-05,01:56:04.000,309,11074848,-795,0,1762307763,13418.615285660002,352.2400208399995,54233.15682384 2025-11-05,01:56:05.000,309,11074861,-795,0,1762307764,13418.426668979992,352.26116823000484,54233.14284960001 2025-11-05,01:56:06.000,309,11074919,-795,0,1762307765,13418.278470159996,352.37395431000186,54233.20573368 2025-11-05,01:56:07.000,309,11074854,-795,0,1762307766,13418.056171929995,352.3528069200038,54233.18477232 2025-11-05,01:56:08.000,309,11074861,-795,0,1762307767,13417.773246909994,352.42329822000465,54232.9681716 2025-11-05,01:56:09.000,309,11074879,-795,0,1762307768,13417.651993329993,352.45854387000145,54233.04502992001 2025-11-05,01:56:10.000,309,11074887,-795,0,1762307769,13417.611575469993,352.5290351700023,54233.19874656 2025-11-05,01:56:11.000,309,11074885,-795,0,1762307770,13417.483585579997,352.50788778000424,54232.85637768001 2025-11-05,01:56:12.000,309,11074861,-795,0,1762307771,13417.308441519992,352.5995264700032,54232.63977696001 2025-11-05,01:56:13.000,309,11074884,-795,0,1762307772,13417.214133180001,352.57837907999783,54232.597854240004 2025-11-05,01:56:14.000,309,11074875,-795,0,1762307773,13417.200660559996,352.6629686400047,54232.67471256 2025-11-05,01:56:15.000,309,11074861,-795,0,1762307774,13417.086143289991,352.75460733000364,54233.052017040005 2025-11-05,01:56:16.000,309,11074870,-795,0,1762307775,13416.8907903,352.8462460200026,54233.003107200006 2025-11-05,01:56:17.000,309,11074871,-795,0,1762307776,13416.72238254999,352.90263906000473,54233.03105568 2025-11-05,01:56:18.000,309,11074865,-795,0,1762307777,13416.473139079993,352.9942777500037,54232.814454960004 2025-11-05,01:56:19.000,309,11074894,-795,0,1762307778,13416.277786090002,353.03657252999983,54232.77253224 2025-11-05,01:56:20.000,309,11074876,-795,0,1762307779,13416.176741440002,353.1211620899994,54232.954197360006 2025-11-05,01:56:21.000,309,11074900,-795,0,1762307780,13416.062224169997,353.1705060000022,54232.96118448 2025-11-05,01:56:22.000,309,11074858,-795,0,1762307781,13415.947706899991,353.24804643000243,54232.87733904001 2025-11-05,01:56:23.000,309,11074844,-795,0,1762307782,13415.65130926,353.24804643000243,54232.1995884 2025-11-05,01:56:24.000,309,11074892,-795,0,1762307783,13415.60415508999,353.42427468000096,54232.40221488001 2025-11-05,01:56:25.000,309,11074883,-795,0,1762307784,13415.48963782,353.537060759998,54232.34631792 2025-11-05,01:56:26.000,309,11074891,-795,0,1762307785,13415.415538409994,353.6498468400023,54232.31836944 2025-11-05,01:56:27.000,309,11074866,-795,0,1762307786,13415.42227471999,353.8754190000036,54232.75855800001 2025-11-05,01:56:28.000,309,11074893,-795,0,1762307787,13415.341438999989,354.05164725000213,54232.74458376 2025-11-05,01:56:29.000,309,11074882,-795,0,1762307788,13415.307757449998,354.1573841999998,54232.70964816001 2025-11-05,01:56:30.000,309,11074868,-795,0,1762307789,13415.388593169999,354.3547598400037,54232.835416320006 2025-11-05,01:56:31.000,309,11074877,-795,0,1762307790,13415.301021139989,354.5027915700048,54232.835416320006 2025-11-05,01:56:32.000,309,11074917,-795,0,1762307791,13415.274075899993,354.70721634000074,54232.85637768001 2025-11-05,01:56:33.000,309,11074889,-795,0,1762307792,13415.105668149998,354.7636093800029,54232.62580272 2025-11-05,01:56:34.000,309,11074860,-795,0,1762307793,13415.132613389993,354.911641110004,54232.82842920001 2025-11-05,01:56:35.000,309,11074898,-795,0,1762307794,13415.139349699988,355.0596728399978,54232.84240344 2025-11-05,01:56:36.000,309,11074914,-795,0,1762307795,13415.253866969993,355.13016413999867,54232.87733904001 2025-11-05,01:56:37.000,309,11074905,-795,0,1762307796,13415.368384239999,355.2359010900036,54232.91227464 2025-11-05,01:56:38.000,309,11074891,-795,0,1762307797,13415.429011029999,355.3839328200047,54232.99612008001 2025-11-05,01:56:39.000,309,11074842,-795,0,1762307798,13415.48290150999,355.44737498999893,54232.82842920001 2025-11-05,01:56:40.000,309,11074881,-795,0,1762307799,13415.48290150999,355.5531119400039,54233.24066928001 2025-11-05,01:56:41.000,309,11074904,-795,0,1762307800,13415.55026461,355.60950497999875,54233.45028288001 2025-11-05,01:56:42.000,309,11074879,-795,0,1762307801,13415.52331936999,355.62360324000474,54233.555089680005 2025-11-05,01:56:43.000,309,11074904,-795,0,1762307802,13415.381856859989,355.6517997600022,54233.34547608 2025-11-05,01:56:44.000,309,11074915,-795,0,1762307803,13415.516583059994,355.6799962799996,54233.70880632 2025-11-05,01:56:45.000,309,11074878,-795,0,1762307804,13415.55026461,355.6517997600022,54233.89745856 2025-11-05,01:56:46.000,309,11074856,-795,0,1762307805,13415.476165199994,355.63770150000346,54233.939381280004 2025-11-05,01:56:47.000,309,11074836,-795,0,1762307806,13415.388593169999,355.6306523700041,54234.00226536001 2025-11-05,01:56:48.000,309,11074887,-795,0,1762307807,13415.260603279989,355.5460628100045,54233.603999520004 2025-11-05,01:56:49.000,309,11074827,-795,0,1762307808,13415.267339589998,355.48966977000237,54233.70880632 2025-11-05,01:56:50.000,309,11074873,-795,0,1762307809,13415.220185419988,355.52491541999916,54233.98130400001 2025-11-05,01:56:51.000,309,11074905,-795,0,1762307810,13415.213449109993,355.5460628100045,54234.107072160004 2025-11-05,01:56:52.000,309,11074908,-795,0,1762307811,13415.132613389993,355.51081716000044,54234.43546680001 2025-11-05,01:56:53.000,309,11074938,-795,0,1762307812,13414.950733019992,355.3980310800034,54234.30271152 2025-11-05,01:56:54.000,309,11074948,-795,0,1762307813,13414.984414569997,355.4544241199983,54234.52629936 2025-11-05,01:56:55.000,309,11074878,-795,0,1762307814,13414.957469330002,355.44737498999893,54234.43546680001 2025-11-05,01:56:56.000,309,11074871,-795,0,1762307815,13415.038305050002,355.4544241199983,54234.66604176 2025-11-05,01:56:57.000,309,11074873,-795,0,1762307816,13415.085459219998,355.4403258599996,54234.896616720005 2025-11-05,01:56:58.000,309,11074902,-795,0,1762307817,13414.977678260002,355.44737498999893,54234.84071976001 2025-11-05,01:56:59.000,309,11074867,-795,0,1762307818,13414.977678260002,355.42622760000086,54234.966487920006 2025-11-05,01:57:00.000,309,11074850,-795,0,1762307819,13415.011359809992,355.3839328200047,54235.07828184 2025-11-05,01:57:01.000,309,11074920,-795,0,1762307820,13415.018096120002,355.3980310800034,54235.05033336 2025-11-05,01:57:02.000,309,11074880,-795,0,1762307821,13414.950733019992,355.39098195000406,54235.0992432 2025-11-05,01:57:03.000,309,11074839,-795,0,1762307822,13414.836215750001,355.2922941299985,54234.74290008 2025-11-05,01:57:04.000,309,11074881,-795,0,1762307823,13414.896842540002,355.41212934000214,54235.1691144 2025-11-05,01:57:05.000,309,11074914,-795,0,1762307824,13415.004623499997,355.3839328200047,54235.50449616 2025-11-05,01:57:06.000,309,11074880,-795,0,1762307825,13415.078722910002,355.42622760000086,54235.75603248001 2025-11-05,01:57:07.000,309,11074846,-795,0,1762307826,13415.132613389993,355.4191784700015,54235.89577488001 2025-11-05,01:57:08.000,309,11074903,-795,0,1762307827,13415.199976489988,355.42622760000086,54236.05647864 2025-11-05,01:57:09.000,309,11074874,-795,0,1762307828,13415.206712799998,355.4332767300002,54236.08442712 2025-11-05,01:57:10.000,309,11074909,-795,0,1762307829,13415.226921729998,355.4332767300002,54236.070452880005 2025-11-05,01:57:11.000,309,11074873,-795,0,1762307830,13415.220185419988,355.41212934000214,54236.11237560001 2025-11-05,01:57:12.000,309,11074885,-795,0,1762307831,13415.307757449998,355.3839328200047,54236.287053600005 2025-11-05,01:57:13.000,309,11074843,-795,0,1762307832,13415.146086009998,355.29934325999784,54235.79795520001 2025-11-05,01:57:14.000,309,11074865,-795,0,1762307833,13415.220185419988,355.3698345599987,54236.23115664001 2025-11-05,01:57:15.000,309,11074894,-795,0,1762307834,13415.159558629988,355.4191784700015,54236.34295056 2025-11-05,01:57:16.000,309,11074872,-795,0,1762307835,13415.159558629988,355.3980310800034,54236.60846112 2025-11-05,01:57:17.000,309,11074863,-795,0,1762307836,13415.018096120002,355.3980310800034,54236.99973984001 2025-11-05,01:57:18.000,309,11074880,-795,0,1762307837,13414.856424680002,355.4332767300002,54236.9857656 2025-11-05,01:57:19.000,309,11074873,-795,0,1762307838,13414.640862759996,355.39098195000406,54236.82506184 2025-11-05,01:57:20.000,309,11074825,-795,0,1762307839,13414.499400249995,355.39098195000406,54237.027688320006 2025-11-05,01:57:21.000,309,11074913,-795,0,1762307840,13414.36467404999,355.37688368999807,54237.2303148 2025-11-05,01:57:22.000,309,11074893,-795,0,1762307841,13414.196266299994,355.3980310800034,54237.25127616 2025-11-05,01:57:23.000,309,11074907,-795,0,1762307842,13413.765142459997,355.39098195000406,54237.0905724 2025-11-05,01:57:24.000,309,11074882,-795,0,1762307843,13413.677570430002,355.4685223800043,54237.33512160001 2025-11-05,01:57:25.000,309,11074912,-795,0,1762307844,13413.549580539991,355.46147324999765,54237.244289040005 2025-11-05,01:57:26.000,309,11074910,-795,0,1762307845,13413.33401862,355.5037680300011,54237.27223752 2025-11-05,01:57:27.000,309,11074863,-795,0,1762307846,13413.16561086999,355.4685223800043,54237.20236632 2025-11-05,01:57:28.000,309,11074919,-795,0,1762307847,13412.923103709989,355.482620640003,54237.125508000005 2025-11-05,01:57:29.000,309,11074882,-795,0,1762307848,13412.687332859998,355.5037680300011,54237.27922464 2025-11-05,01:57:30.000,309,11074886,-795,0,1762307849,13412.640178690002,355.6165541099981,54237.6844776 2025-11-05,01:57:31.000,309,11074902,-795,0,1762307850,13412.505452489997,355.6447506300028,54237.677490480004 2025-11-05,01:57:32.000,309,11074881,-795,0,1762307851,13412.357253670001,355.67294715000025,54237.69146472001 2025-11-05,01:57:33.000,309,11074891,-795,0,1762307852,13412.18884591999,355.7011436699977,54237.628580640005 2025-11-05,01:57:34.000,309,11074868,-795,0,1762307853,13412.182109609996,355.7645858399992,54237.72640032 2025-11-05,01:57:35.000,309,11074824,-795,0,1762307854,13412.161900679996,355.79983149000327,54237.92203968 2025-11-05,01:57:36.000,309,11074853,-795,0,1762307855,13412.05411972,355.85622452999814,54237.99191088 2025-11-05,01:57:37.000,309,11074854,-795,0,1762307856,13411.96654768999,355.9126175700003,54238.04780784 2025-11-05,01:57:38.000,309,11074865,-795,0,1762307857,13411.82508517999,355.9126175700003,54237.67050336001 2025-11-05,01:57:39.000,309,11074884,-795,0,1762307858,13411.771194699999,356.00425625999924,54237.73338744 2025-11-05,01:57:40.000,309,11074904,-795,0,1762307859,13411.811612559999,356.04655104000267,54238.02684648001 2025-11-05,01:57:41.000,309,11074919,-795,0,1762307860,13411.771194699999,356.0254036500046,54238.09671768 2025-11-05,01:57:42.000,309,11074881,-795,0,1762307861,13411.757722079994,356.08179668999946,54238.40415096 2025-11-05,01:57:43.000,309,11074851,-795,0,1762307862,13411.542160159988,356.0747475600001,54238.14562752001 2025-11-05,01:57:44.000,309,11074916,-795,0,1762307863,13411.636468499993,356.11704234000354,54238.31331840001 2025-11-05,01:57:45.000,309,11074852,-795,0,1762307864,13411.676886359994,356.19458277000376,54238.42511232 2025-11-05,01:57:46.000,309,11074948,-795,0,1762307865,13411.757722079994,356.26507407000463,54238.64171304 2025-11-05,01:57:47.000,309,11074877,-795,0,1762307866,13411.838557799994,356.34261450000486,54238.76049408 2025-11-05,01:57:48.000,309,11074864,-795,0,1762307867,13411.86550303999,356.4201549299978,54238.69062288 2025-11-05,01:57:49.000,309,11074901,-795,0,1762307868,13411.959811379995,356.4835970999993,54238.82337816001 2025-11-05,01:57:50.000,309,11074889,-795,0,1762307869,13411.980020309995,356.56113752999954,54238.87927512 2025-11-05,01:57:51.000,309,11074859,-795,0,1762307870,13411.973284,356.5822849200049,54238.86530088001 2025-11-05,01:57:52.000,309,11074895,-795,0,1762307871,13411.95307507,356.65982534999785,54238.91421072001 2025-11-05,01:57:53.000,309,11074855,-795,0,1762307872,13411.85203042,356.63867795999977,54238.66966152 2025-11-05,01:57:54.000,309,11074868,-795,0,1762307873,13411.919393519995,356.7021201300013,54239.01203040001 2025-11-05,01:57:55.000,309,11074880,-795,0,1762307874,13411.98675661999,356.7655623000028,54239.29850232001 2025-11-05,01:57:56.000,309,11074899,-795,0,1762307875,13411.973284,356.85720099000173,54239.55702576 2025-11-05,01:57:57.000,309,11074891,-795,0,1762307876,13412.07432865,356.85015186000237,54239.52907728 2025-11-05,01:57:58.000,309,11074894,-795,0,1762307877,13412.19558223,356.9065449000045,54239.710742400006 2025-11-05,01:57:59.000,309,11074837,-795,0,1762307878,13412.15516437,356.9065449000045,54239.53606440001 2025-11-05,01:58:00.000,309,11074836,-795,0,1762307879,13412.161900679996,356.9629379399994,54239.66881968 2025-11-05,01:58:01.000,309,11074882,-795,0,1762307880,13412.141691749996,357.0263801100009,54239.94131736 2025-11-05,01:58:02.000,309,11074907,-795,0,1762307881,13412.121482819995,357.0263801100009,54240.03913704001 2025-11-05,01:58:03.000,309,11074858,-795,0,1762307882,13411.973284,356.9770361999981,54239.522090160004 2025-11-05,01:58:04.000,309,11074865,-795,0,1762307883,13412.04738340999,357.0616257599977,54239.91336888 2025-11-05,01:58:05.000,309,11074919,-795,0,1762307884,13412.081064959995,357.13211705999856,54240.08105976 2025-11-05,01:58:06.000,309,11074891,-795,0,1762307885,13411.973284,357.1603135800033,54240.17189232 2025-11-05,01:58:07.000,309,11074874,-795,0,1762307886,13411.92612982999,357.2237557500048,54240.5142612 2025-11-05,01:58:08.000,309,11074863,-795,0,1762307887,13411.78466731999,357.30834531000437,54240.430415760005 2025-11-05,01:58:09.000,309,11074786,-795,0,1762307888,13411.656677429994,357.3858857400046,54240.493299839996 2025-11-05,01:58:10.000,309,11074904,-795,0,1762307889,13411.575841709993,357.39293487000396,54240.70291344 2025-11-05,01:58:11.000,309,11074910,-795,0,1762307890,13411.441115510002,357.4563770399982,54240.716887680006 2025-11-05,01:58:12.000,309,11074898,-795,0,1762307891,13411.245762519997,357.49162269000226,54240.549196800006 2025-11-05,01:58:13.000,309,11074891,-795,0,1762307892,13411.191872039992,357.5480157300044,54240.60509376 2025-11-05,01:58:14.000,309,11074890,-795,0,1762307893,13411.185135729997,357.632605290004,54240.91252704 2025-11-05,01:58:15.000,309,11074782,-795,0,1762307894,13411.124508939996,357.7101457200042,54240.67496496 2025-11-05,01:58:16.000,309,11074899,-795,0,1762307895,13411.050409529991,357.7806370199978,54240.814707360005 2025-11-05,01:58:17.000,309,11074895,-795,0,1762307896,13410.92915594999,357.82293180000124,54240.80073312 2025-11-05,01:58:18.000,309,11074951,-795,0,1762307897,13410.801166059995,357.83703005999996,54240.73784904001 2025-11-05,01:58:19.000,309,11074893,-795,0,1762307898,13410.720330339995,357.97096353000234,54241.12214064001 2025-11-05,01:58:20.000,309,11074893,-795,0,1762307899,13410.75401189,358.00620917999913,54241.39463832 2025-11-05,01:58:21.000,309,11074900,-795,0,1762307900,13410.700121409995,358.07670048,54241.45053528 2025-11-05,01:58:22.000,309,11074919,-795,0,1762307901,13410.639494619994,358.11899526000343,54241.50643224001 2025-11-05,01:58:23.000,309,11074819,-795,0,1762307902,13410.457614249994,358.1401426500015,54241.26188304001 2025-11-05,01:58:24.000,309,11074754,-795,0,1762307903,13410.491295799999,358.203584820003,54241.3527156 2025-11-05,01:58:25.000,309,11074872,-795,0,1762307904,13410.477823179994,358.23178134000045,54241.59726480001 2025-11-05,01:58:26.000,309,11074894,-795,0,1762307905,13410.464350559989,358.23178134000045,54241.750981440004 2025-11-05,01:58:27.000,309,11074889,-795,0,1762307906,13410.356569599993,358.2388304699998,54241.61123904 2025-11-05,01:58:28.000,309,11074848,-795,0,1762307907,13410.322888049988,358.24587959999917,54241.50643224001 2025-11-05,01:58:29.000,309,11074857,-795,0,1762307908,13410.289206499998,358.24587959999917,54241.54835496001 2025-11-05,01:58:30.000,309,11074880,-795,0,1762307909,13410.289206499998,358.2388304699998,54241.73002008 2025-11-05,01:58:31.000,309,11074827,-795,0,1762307910,13410.201634470002,358.24587959999917,54241.8767496 2025-11-05,01:58:32.000,309,11074900,-795,0,1762307911,13410.120798750002,358.203584820003,54242.06540184 2025-11-05,01:58:33.000,309,11074855,-795,0,1762307912,13409.952390999992,358.07670048,54241.85578824 2025-11-05,01:58:34.000,309,11074926,-795,0,1762307913,13409.932182069992,358.07670048,54242.016492 2025-11-05,01:58:35.000,309,11074911,-795,0,1762307914,13409.864818969996,358.02030743999785,54242.06540184 2025-11-05,01:58:36.000,309,11074908,-795,0,1762307915,13409.918709450001,357.9145704900002,54242.323925280005 2025-11-05,01:58:37.000,309,11074858,-795,0,1762307916,13409.885027899996,357.8511283199987,54242.33789952 2025-11-05,01:58:38.000,309,11074887,-795,0,1762307917,13409.871555279991,357.745391370001,54242.42873208 2025-11-05,01:58:39.000,309,11074913,-795,0,1762307918,13409.743565389996,357.618507029998,54242.21911848001 2025-11-05,01:58:40.000,309,11074814,-795,0,1762307919,13409.75030169999,357.51277008000034,54241.99553064 2025-11-05,01:58:41.000,309,11074871,-795,0,1762307920,13409.763774319996,357.36473834999924,54242.24706696001 2025-11-05,01:58:42.000,309,11074890,-795,0,1762307921,13409.73009276999,357.2730996600003,54242.275015440006 2025-11-05,01:58:43.000,309,11074894,-795,0,1762307922,13409.58863025999,357.09687141000177,54241.939633680005 2025-11-05,01:58:44.000,309,11074904,-795,0,1762307923,13409.64925704999,357.0052327200028,54242.5754616 2025-11-05,01:58:45.000,309,11074865,-795,0,1762307924,13409.59536657,356.88539750999917,54242.45668056 2025-11-05,01:58:46.000,309,11074879,-795,0,1762307925,13409.65599336,356.7937588200002,54242.84097216 2025-11-05,01:58:47.000,309,11074824,-795,0,1762307926,13409.62904811999,356.6668744800045,54242.80603656 2025-11-05,01:58:48.000,309,11074859,-795,0,1762307927,13409.56842132999,356.4554005800019,54242.74315248 2025-11-05,01:58:49.000,309,11074835,-795,0,1762307928,13409.51453085,356.36376189000293,54242.81302368 2025-11-05,01:58:50.000,309,11074895,-795,0,1762307929,13409.46737667999,356.25097580999864,54242.82001080001 2025-11-05,01:58:51.000,309,11074880,-795,0,1762307930,13409.54821239999,356.13114060000225,54243.05058576 2025-11-05,01:58:52.000,309,11074886,-795,0,1762307931,13409.55494871,355.9549123500037,54242.994688800005 2025-11-05,01:58:53.000,309,11074897,-795,0,1762307932,13409.36633202999,355.77163496999856,54242.56847448 2025-11-05,01:58:54.000,309,11074870,-795,0,1762307933,13409.40674988999,355.72229106000304,54242.875907760004 2025-11-05,01:58:55.000,309,11074823,-795,0,1762307934,13409.420222509994,355.60950497999875,54243.00866304 2025-11-05,01:58:56.000,309,11074874,-795,0,1762307935,13409.43369513,355.51081716000044,54243.260199360004 2025-11-05,01:58:57.000,309,11074884,-795,0,1762307936,13409.312441549999,355.4544241199983,54243.38596752 2025-11-05,01:58:58.000,309,11074881,-795,0,1762307937,13409.231605829998,355.3345889100019,54243.24622512 2025-11-05,01:58:59.000,309,11074848,-795,0,1762307938,13409.144033799988,355.21475369999825,54243.44186448001 2025-11-05,01:59:00.000,309,11074898,-795,0,1762307939,13409.251814759999,355.06672197000444,54243.7982076 2025-11-05,01:59:01.000,309,11074901,-795,0,1762307940,13409.150770109998,354.98213241000485,54243.74231064 2025-11-05,01:59:02.000,309,11074897,-795,0,1762307941,13409.076670699993,354.82000241999776,54243.80519472001 2025-11-05,01:59:03.000,309,11074921,-795,0,1762307942,13408.854372469992,354.60852852000244,54243.46981296001 2025-11-05,01:59:04.000,309,11074881,-795,0,1762307943,13408.793745679992,354.53803722000157,54243.68641368001 2025-11-05,01:59:05.000,309,11074810,-795,0,1762307944,13408.699437340001,354.39705461999984,54243.47680008 2025-11-05,01:59:06.000,309,11074872,-795,0,1762307945,13408.665755789996,354.21377724000195,54243.65846520001 2025-11-05,01:59:07.000,309,11074883,-795,0,1762307946,13408.55123851999,354.1362368100017,54243.6934008 2025-11-05,01:59:08.000,309,11074896,-795,0,1762307947,13408.37609446,353.95295943000383,54243.65147808 2025-11-05,01:59:09.000,309,11074888,-795,0,1762307948,13408.200950399994,353.7132890100038,54243.97987272 2025-11-05,01:59:10.000,309,11074896,-795,0,1762307949,13408.14705991999,353.537060759998,54244.14057648001 2025-11-05,01:59:11.000,309,11074842,-795,0,1762307950,13407.877607519993,353.4031272900029,54244.08467952 2025-11-05,01:59:12.000,309,11074883,-795,0,1762307951,13407.662045600002,353.1282112199988,54244.0078212 2025-11-05,01:59:13.000,309,11074888,-795,0,1762307952,13407.25113068999,352.8955899299981,54243.72833640001 2025-11-05,01:59:14.000,309,11074925,-795,0,1762307953,13407.17703128,352.7828038500011,54243.80519472001 2025-11-05,01:59:15.000,309,11074914,-795,0,1762307954,13406.745907439989,352.54313343000103,54243.85410456001 2025-11-05,01:59:16.000,309,11074901,-795,0,1762307955,13406.638126479993,352.3880525700006,54243.95891136 2025-11-05,01:59:17.000,309,11074884,-795,0,1762307956,13406.308047289996,352.11313650000375,54243.58160688 2025-11-05,01:59:18.000,309,11074858,-795,0,1762307957,13405.97123178999,351.9228099899992,54243.58160688 2025-11-05,01:59:19.000,309,11074822,-795,0,1762307958,13405.533371639998,351.7465817400007,54243.28814784 2025-11-05,01:59:20.000,309,11074839,-795,0,1762307959,13405.210028759997,351.5210095799994,54243.08552136001 2025-11-05,01:59:21.000,309,11074911,-795,0,1762307960,13404.967521599996,351.4364200199998,54243.6235296 2025-11-05,01:59:22.000,309,11074884,-795,0,1762307961,13404.63070609999,351.1897004700004,54243.53968416001 2025-11-05,01:59:23.000,309,11074898,-795,0,1762307962,13404.118746539993,350.93593179000163,54243.07154712 2025-11-05,01:59:24.000,309,11074909,-795,0,1762307963,13403.909920929997,350.72445788999903,54243.32308344001 2025-11-05,01:59:25.000,309,11074895,-795,0,1762307964,13403.57984174,350.4988857299977,54243.330070560005 2025-11-05,01:59:26.000,309,11074948,-795,0,1762307965,13403.236289929999,350.29446096000174,54243.239238 2025-11-05,01:59:27.000,309,11074847,-795,0,1762307966,13402.771484539997,350.14642923000065,54243.10648272001 2025-11-05,01:59:28.000,309,11074916,-795,0,1762307967,13402.387514869995,349.89970968000125,54242.81302368 2025-11-05,01:59:29.000,309,11074904,-795,0,1762307968,13401.963127339994,349.68823577999865,54242.47764192 2025-11-05,01:59:30.000,309,11074919,-795,0,1762307969,13401.606102910002,349.582498830001,54242.4706548 2025-11-05,01:59:31.000,309,11074897,-795,0,1762307970,13401.32317789,349.42741797000053,54242.51956464 2025-11-05,01:59:32.000,309,11074875,-795,0,1762307971,13400.95941715,349.27938623999944,54242.47764192 2025-11-05,01:59:33.000,309,11074889,-795,0,1762307972,13400.420512349992,349.11020712000027,54242.254054080004 2025-11-05,01:59:34.000,309,11074873,-795,0,1762307973,13400.12411471,349.0044701700026,54242.393796480006 2025-11-05,01:59:35.000,309,11074862,-795,0,1762307974,13399.74014504,348.8916840899983,54242.36584800001 2025-11-05,01:59:36.000,309,11074851,-795,0,1762307975,13399.282075959993,348.7295540999985,54242.037453360004 2025-11-05,01:59:37.000,309,11074925,-795,0,1762307976,13398.951996769996,348.70135758000106,54242.18418288 2025-11-05,01:59:38.000,309,11074898,-795,0,1762307977,13398.64212651,348.58857150000404,54242.10033744001 2025-11-05,01:59:39.000,309,11074900,-795,0,1762307978,13398.170584809988,348.4828345499991,54241.890723840006 2025-11-05,01:59:40.000,309,11074919,-795,0,1762307979,13397.874187169997,348.4264415100042,54241.77892992 2025-11-05,01:59:41.000,309,11074913,-795,0,1762307980,13397.611471079996,348.3982449899995,54241.79989128 2025-11-05,01:59:42.000,309,11074910,-795,0,1762307981,13397.267919269994,348.34185195000464,54241.555342080006 2025-11-05,01:59:43.000,309,11074850,-795,0,1762307982,13396.789641260002,348.27840978000313,54240.968424 2025-11-05,01:59:44.000,309,11074919,-795,0,1762307983,13396.587551960001,348.334802819998,54241.198998960004 2025-11-05,01:59:45.000,309,11074814,-795,0,1762307984,13396.230527529995,348.37709760000143,54241.25489592 2025-11-05,01:59:46.000,309,11074883,-795,0,1762307985,13395.954338819989,348.3700484700021,54241.39463832 2025-11-05,01:59:47.000,309,11074902,-795,0,1762307986,13395.758985829998,348.4475889000023,54241.54835496001 2025-11-05,01:59:48.000,309,11074902,-795,0,1762307987,13395.476060809997,348.50398194000445,54241.40162544 2025-11-05,01:59:49.000,309,11074886,-795,0,1762307988,13395.193135789996,348.5251293300025,54241.387651200006 2025-11-05,01:59:50.000,309,11074878,-795,0,1762307989,13394.94389232,348.5956206300034,54241.52040648 2025-11-05,01:59:51.000,309,11074863,-795,0,1762307990,13394.640758369998,348.6731610600036,54241.38066408001 2025-11-05,01:59:52.000,309,11074888,-795,0,1762307991,13394.411723830002,348.78594714000064,54241.35970272001 2025-11-05,01:59:53.000,309,11074858,-795,0,1762307992,13393.973863679996,348.79299627,54241.18502472 2025-11-05,01:59:54.000,309,11074879,-795,0,1762307993,13393.89976426999,348.9269297400024,54240.828681599996 2025-11-05,01:59:55.000,309,11074880,-795,0,1762307994,13393.65725710999,349.0679123400041,54240.87759144001 2025-11-05,01:59:56.000,309,11074869,-795,0,1762307995,13393.603366629999,349.2088949399986,54241.0382952 2025-11-05,01:59:57.000,309,11074921,-795,0,1762307996,13393.441695189998,349.3992214500031,54241.04528232001 2025-11-05,01:59:58.000,309,11074448,-795,0,1762307997,13393.185715409993,349.6106953499984,54241.39463832 2025-11-05,01:59:59.000,309,11074891,-795,0,1762307998,13392.976889799997,349.81512012000167,54241.01034672 2025-11-05,02:00:00.000,309,11074921,-795,0,1762307999,13392.936471939996,349.9913483700002,54241.25489592 2025-11-05,02:00:01.000,309,11074913,-795,0,1762308000,13392.821954669991,350.15347836,54241.32476712 2025-11-05,02:00:02.000,309,11074890,-795,0,1762308001,13392.64681061,350.4142961699981,54241.33175424 2025-11-05,02:00:04.000,309,11074857,-795,0,1762308003,13392.44472131,350.85134223000205,54241.31079288001 2025-11-05,02:00:05.000,309,11074881,-795,0,1762308004,13392.229159389994,351.07691439000337,54241.3527156 2025-11-05,02:00:06.000,309,11074862,-795,0,1762308005,13392.006861159993,351.3306830700021,54240.87759144001 2025-11-05,02:00:07.000,309,11074879,-795,0,1762308006,13391.932761750002,351.5844517500009,54241.031308080004 2025-11-05,02:00:08.000,309,11074866,-795,0,1762308007,13391.737408759996,351.83822042999964,54240.98938536 2025-11-05,02:00:09.000,309,11074872,-795,0,1762308008,13391.582473629991,352.1060873700044,54241.01733384 2025-11-05,02:00:10.000,309,11074885,-795,0,1762308009,13391.313021229995,352.40919995999866,54241.219960320006 2025-11-05,02:00:11.000,309,11074901,-795,0,1762308010,13391.21871288999,352.6770669000034,54241.1081664 2025-11-05,02:00:12.000,309,11074877,-755,0,1762308011,13391.23892181999,352.9801794899977,54241.31079288001 2025-11-05,02:00:13.000,309,11074864,-795,0,1762308012,13391.191767649994,353.26214469000115,54241.33175424 2025-11-05,02:00:14.000,309,11074914,-795,0,1762308013,13391.083986689999,353.551159020004,54241.18502472 2025-11-05,02:00:15.000,309,11074877,-795,0,1762308014,13391.057041449989,353.81902596000145,54241.18502472 2025-11-05,02:00:16.000,309,11074891,-795,0,1762308015,13391.057041449989,354.08689289999893,54241.1780376 2025-11-05,02:00:17.000,309,11074875,-795,0,1762308016,13391.083986689999,354.3547598400037,54241.27585728 2025-11-05,02:00:18.000,309,11074860,-795,0,1762308017,13391.009887279994,354.57328286999837,54241.031308080004 2025-11-05,02:00:19.000,309,11074876,-795,0,1762308018,13391.003150969998,354.7988550299997,54240.982398240005 2025-11-05,02:00:20.000,309,11074878,-795,0,1762308019,13391.003150969998,355.024427190001,54241.05925656 2025-11-05,02:00:21.000,309,11074887,-795,0,1762308020,13391.18503134,355.20065543999954,54241.23393456 2025-11-05,02:00:22.000,309,11074919,-795,0,1762308021,13391.252394439995,355.44737498999893,54241.28983152001 2025-11-05,02:00:23.000,309,11074890,-795,0,1762308022,13391.28607599,355.6306523700041,54241.46450952 2025-11-05,02:00:24.000,309,11074895,-795,0,1762308023,13391.2254492,355.7927823600039,54241.13611488 2025-11-05,02:00:25.000,309,11074881,-795,0,1762308024,13391.38712064,356.01835451999796,54241.32476712 2025-11-05,02:00:26.000,309,11074864,-795,0,1762308025,13391.40732957,356.19458277000376,54241.33175424 2025-11-05,02:00:27.000,309,11074891,-795,0,1762308026,13391.50163790999,356.4060566699991,54241.54136784 2025-11-05,02:00:28.000,309,11074890,-795,0,1762308027,13391.58920994,356.603432310003,54241.61822616 2025-11-05,02:00:29.000,309,11074907,-795,0,1762308028,13391.602682559991,356.78670969000086,54241.59726480001 2025-11-05,02:00:30.000,309,11074892,-795,0,1762308029,13391.52184683999,356.9065449000045,54241.4225868 2025-11-05,02:00:31.000,309,11074879,-795,0,1762308030,13391.54879208,357.047527499999,54241.2828444 2025-11-05,02:00:32.000,309,11074874,-795,0,1762308031,13391.454483739995,357.2590014000016,54241.2828444 2025-11-05,02:00:33.000,309,11074900,-795,0,1762308032,13391.40059325999,357.37883660999796,54241.2828444 2025-11-05,02:00:44.000,309,11074887,-795,0,1762308043,13390.511400340001,358.42915698000434,54240.73784904001 2025-11-05,02:00:45.000,309,11074908,-795,0,1762308044,13390.464246169991,358.47850088999985,54240.80073312 2025-11-05,02:00:46.000,309,11074905,-795,0,1762308045,13390.524872959992,358.47850088999985,54240.89156568 2025-11-05,02:00:47.000,309,11074797,-795,0,1762308046,13390.477718789996,358.4503043700024,54241.04528232001 2025-11-05,02:00:48.000,309,11074868,-795,0,1762308047,13390.524872959992,358.4221078499977,54240.92650128001 2025-11-05,02:00:49.000,309,11074865,-795,0,1762308048,13390.619181299997,358.42915698000434,54240.67496496 2025-11-05,02:00:50.000,309,11074904,-795,0,1762308049,13390.706753329992,358.5560413200001,54240.59111952001 2025-11-05,02:00:51.000,309,11074880,-795,0,1762308050,13390.774116430002,358.72522043999925,54240.7238748 2025-11-05,02:00:52.000,309,11074893,-795,0,1762308051,13390.753907500002,358.80980999999883,54240.77278464 2025-11-05,02:00:53.000,309,11074855,-795,0,1762308052,13390.639390229997,358.78866261000076,54240.68195208 2025-11-05,02:00:54.000,309,11074872,-795,0,1762308053,13390.639390229997,358.73931869999797,54240.61208088 2025-11-05,02:00:55.000,309,11074883,-795,0,1762308054,13390.558554509997,358.6970239200018,54240.45137712001 2025-11-05,02:00:56.000,309,11074878,-795,0,1762308055,13390.545081889992,358.57718870999815,54240.213815040006 2025-11-05,02:00:57.000,309,11074908,-795,0,1762308056,13390.518136649996,358.50669741000456,54240.192853680004 2025-11-05,02:00:58.000,309,11074886,-795,0,1762308057,13390.713489640002,358.3093217700007,54240.37451880001 2025-11-05,02:00:59.000,309,11074906,-795,0,1762308058,13390.841479529998,358.23178134000045,54240.192853680004 2025-11-05,02:01:00.000,309,11074874,-795,0,1762308059,13390.801061669998,358.3727639400022,54240.38849304 2025-11-05,02:01:01.000,309,11074863,-675,0,1762308060,13390.787589049993,358.46440263000113,54240.44439 2025-11-05,02:01:02.000,309,11074860,-795,0,1762308061,13390.740434879997,358.42915698000434,54240.45137712001 2025-11-05,02:01:03.000,309,11074879,-795,0,1762308062,13390.700017019997,358.42915698000434,54240.50028696001 2025-11-05,02:01:04.000,309,11074895,-795,0,1762308063,13390.632653920002,358.4221078499977,54240.36753168 2025-11-05,02:01:05.000,309,11074889,-795,0,1762308064,13390.753907500002,358.3868622000009,54240.479325600005 2025-11-05,02:01:06.000,309,11074890,-795,0,1762308065,13390.854952149988,358.3727639400022,54240.63304224 2025-11-05,02:01:07.000,309,11074898,-755,0,1762308066,13390.881897389998,358.34456742000475,54240.66797784001 2025-11-05,02:01:08.000,309,11074905,-795,0,1762308067,13390.902106319998,358.3022726400013,54240.44439 2025-11-05,02:01:09.000,309,11074859,-795,0,1762308068,13390.875161079988,358.3093217700007,54240.35355744001 2025-11-05,02:01:10.000,309,11074871,-795,0,1762308069,13390.915578939988,358.29522351000196,54240.45137712001 2025-11-05,02:01:11.000,309,11074938,-795,0,1762308070,13390.962733109998,358.31637090000004,54240.56317104 2025-11-05,02:01:12.000,309,11074903,-795,0,1762308071,13391.003150969998,358.4009604599996,54240.84964296 2025-11-05,02:01:13.000,309,11074882,-795,0,1762308072,13390.996414659989,358.41505871999834,54240.77977176 2025-11-05,02:01:14.000,309,11074931,-795,0,1762308073,13391.030096209994,358.4503043700024,54240.78675888001 2025-11-05,02:01:15.000,309,11074886,-795,0,1762308074,13391.191767649994,358.4996482799979,54240.996372479996 2025-11-05,02:01:16.000,309,11074910,-795,0,1762308075,13391.31975753999,358.50669741000456,54241.1780376 2025-11-05,02:01:17.000,309,11074834,-795,0,1762308076,13391.40732957,358.6124343600022,54241.19201184001 2025-11-05,02:01:18.000,309,11074910,-795,0,1762308077,13391.48816529,358.64063087999966,54241.22694744 2025-11-05,02:01:19.000,309,11074909,-795,0,1762308078,13391.582473629991,358.7675152200027,54241.20598608 2025-11-05,02:01:20.000,309,11074849,-795,0,1762308079,13391.663309349991,358.7816134800014,54241.06624368 2025-11-05,02:01:21.000,309,11074935,-795,0,1762308080,13391.824980789992,358.7816134800014,54241.17105048001 2025-11-05,02:01:22.000,309,11074905,-795,0,1762308081,13391.919289129997,358.8239082600048,54241.198998960004 2025-11-05,02:01:23.000,309,11074916,-795,0,1762308082,13391.959706989997,358.9648908599993,54241.20598608 2025-11-05,02:01:24.000,309,11074895,-795,0,1762308083,13392.027070089993,358.98603825000464,54241.583290560004 2025-11-05,02:01:25.000,309,11074898,-795,0,1762308084,13392.114642119988,359.0494804199989,54241.771942800005 2025-11-05,02:01:26.000,309,11074848,-795,0,1762308085,13392.128114739993,359.09882433000166,54241.869762480004 2025-11-05,02:01:27.000,309,11074919,-795,0,1762308086,13392.148323669993,359.14816824000445,54242.03046624001 2025-11-05,02:01:28.000,309,11074906,-795,0,1762308087,13392.195477839989,359.2045612799993,54242.05142760001 2025-11-05,02:01:29.000,309,11074858,-795,0,1762308088,13392.202214149998,359.2750525800002,54242.1212988 2025-11-05,02:01:30.000,309,11074884,-795,0,1762308089,13392.195477839989,359.33144562000234,54241.98155640001 2025-11-05,02:01:31.000,309,11074916,-795,0,1762308090,13392.283049869999,359.38078952999786,54242.205144240004 2025-11-05,02:01:32.000,309,11074888,-795,0,1762308091,13392.33694034999,359.4865264800028,54242.35187376 2025-11-05,02:01:33.000,309,11074873,-795,0,1762308092,13392.370621899994,359.5499686500043,54242.19117 2025-11-05,02:01:34.000,309,11074888,-795,0,1762308093,13392.242632009998,359.6627547300013,54242.107324560006 2025-11-05,02:01:35.000,309,11074891,-795,0,1762308094,13392.296522489989,359.7191477700035,54242.19117 2025-11-05,02:01:36.000,309,11074913,-795,0,1762308095,13392.343676659999,359.8107864600024,54242.19117 2025-11-05,02:01:37.000,309,11074933,-795,0,1762308096,13392.363885589999,359.95176906000415,54242.73616536 2025-11-05,02:01:38.000,309,11074884,-795,0,1762308097,13392.48513917,360.0293094900044,54242.826997920005 2025-11-05,02:01:39.000,309,11074914,-795,0,1762308098,13392.43798499999,360.1068499200046,54242.84795928001 2025-11-05,02:01:40.000,309,11074832,-795,0,1762308099,13392.471666549995,360.1914394800042,54242.82001080001 2025-11-05,02:01:41.000,309,11074852,-795,0,1762308100,13392.51882071999,360.2689799100044,54242.9597532 2025-11-05,02:01:42.000,309,11074901,-795,0,1762308101,13392.54576596,360.3888151200008,54242.875907760004 2025-11-05,02:01:43.000,309,11074879,-795,0,1762308102,13392.512084409995,360.43110990000423,54242.8549464 2025-11-05,02:01:44.000,309,11074949,-795,0,1762308103,13392.44472131,360.5368468500019,54242.7850752 2025-11-05,02:01:45.000,309,11074899,-795,0,1762308104,13392.56597489,360.5156994600038,54242.729178240006 2025-11-05,02:01:46.000,309,11074873,-795,0,1762308105,13392.57944750999,360.60733815000276,54242.74315248 2025-11-05,02:01:47.000,309,11074905,-795,0,1762308106,13392.633337989995,360.66373118999763,54242.93879184001 2025-11-05,02:01:48.000,309,11074934,-795,0,1762308107,13392.62660168,360.66373118999763,54242.95276608 2025-11-05,02:01:49.000,309,11074869,-795,0,1762308108,13392.61986536999,360.6143872800021,54243.27417360001 2025-11-05,02:01:50.000,309,11074909,-795,0,1762308109,13392.44472131,360.50865033000446,54242.98770168001 2025-11-05,02:01:51.000,309,11074840,-795,0,1762308110,13392.208950459994,360.38176599000144,54243.14141832 2025-11-05,02:01:52.000,309,11074893,-635,0,1762308111,13391.966443299993,360.41701163999824,54243.092508480004 2025-11-05,02:01:53.000,309,11074926,-795,0,1762308112,13391.824980789992,360.5509451100006,54243.30212208001 2025-11-05,02:01:54.000,309,11074870,-795,0,1762308113,13391.670045660001,360.6355346700002,54243.281160720006 2025-11-05,02:01:55.000,309,11074916,-795,0,1762308114,13391.6296278,360.69192771000235,54243.31609632 2025-11-05,02:01:56.000,309,11074871,-795,0,1762308115,13391.683518279991,360.7483207500045,54243.45583872 2025-11-05,02:01:57.000,309,11074839,-795,0,1762308116,13391.52858315,360.72717335999914,54243.07154712 2025-11-05,02:01:58.000,309,11074913,-795,0,1762308117,13391.515110529996,360.79061553000065,54243.162379680005 2025-11-05,02:01:59.000,309,11074888,-795,0,1762308118,13391.555528389996,360.7835664000013,54243.281160720006 2025-11-05,02:02:00.000,309,11074903,-795,0,1762308119,13391.393856949995,360.8329103100041,54243.211289520004 2025-11-05,02:02:01.000,309,11074861,-795,0,1762308120,13391.26586706,360.87520509000024,54243.33705768 2025-11-05,02:02:02.000,309,11074915,-795,0,1762308121,13391.40059325999,360.924549000003,54243.75628488001 2025-11-05,02:02:03.000,309,11074877,-715,0,1762308122,13391.38712064,360.9104507400043,54243.82615608001 2025-11-05,02:02:04.000,309,11074886,-795,0,1762308123,13391.31975753999,360.9668437799992,54243.714362160004 2025-11-05,02:02:05.000,309,11074890,-795,0,1762308124,13391.31975753999,360.9597946499998,54243.7982076 2025-11-05,02:02:06.000,309,11074907,-795,0,1762308125,13391.26586706,361.05143333999877,54243.930962880004 2025-11-05,02:02:07.000,309,11074903,-795,0,1762308126,13391.17829502999,361.03733508000005,54243.8680788 2025-11-05,02:02:08.000,309,11074909,-795,0,1762308127,13391.13787716999,361.0937281200022,54244.05673104 2025-11-05,02:02:09.000,309,11074870,-795,0,1762308128,13390.996414659989,361.10077725000156,54243.7982076 2025-11-05,02:02:10.000,309,11074908,-795,0,1762308129,13390.895370009988,361.1712685500024,54243.84711744 2025-11-05,02:02:11.000,309,11074854,-795,0,1762308130,13390.881897389998,361.2276615900046,54244.02878256 2025-11-05,02:02:12.000,309,11074884,-795,0,1762308131,13390.760643809997,361.23471072000393,54244.0776924 2025-11-05,02:02:13.000,309,11074901,-795,0,1762308132,13390.666335469992,361.2911037599988,54244.30128024 2025-11-05,02:02:14.000,309,11074888,-795,0,1762308133,13390.450773550001,361.4038898400031,54244.28031888001 2025-11-05,02:02:15.000,309,11074890,-795,0,1762308134,13390.39014676,361.44618461999926,54244.36416432 2025-11-05,02:02:16.000,309,11074883,-795,0,1762308135,13390.26215686999,361.5378233099982,54244.454996880006 2025-11-05,02:02:17.000,309,11074927,-795,0,1762308136,13390.18132114999,361.6294620000044,54244.62967488 2025-11-05,02:02:18.000,309,11074906,-795,0,1762308137,13390.093749119995,361.69290416999866,54244.81134000001 2025-11-05,02:02:19.000,309,11074893,-795,0,1762308138,13390.02638602,361.77749372999824,54244.83230136001 2025-11-05,02:02:20.000,309,11074880,-795,0,1762308139,13389.911868749994,361.8197885100017,54244.87422408 2025-11-05,02:02:21.000,309,11074861,-795,0,1762308140,13389.878187199989,361.85503415999847,54244.92313392 2025-11-05,02:02:22.000,309,11074890,-795,0,1762308141,13389.777142549989,361.9466728500047,54244.75544304 2025-11-05,02:02:23.000,309,11074873,-795,0,1762308142,13389.696306829988,362.0101150199989,54244.81134000001 2025-11-05,02:02:24.000,309,11074904,-795,0,1762308143,13389.514426460002,362.1229011000032,54244.64364912001 2025-11-05,02:02:25.000,309,11074930,-795,0,1762308144,13389.420118119997,362.21453979000216,54244.89518544 2025-11-05,02:02:26.000,309,11074882,-795,0,1762308145,13389.460535979997,362.3414241299979,54245.34934824 2025-11-05,02:02:27.000,309,11074840,-795,0,1762308146,13389.346018709992,362.4401119500035,54245.48210352001 2025-11-05,02:02:28.000,309,11074895,-795,0,1762308147,13389.265182989991,362.5528980300005,54245.4751164 2025-11-05,02:02:29.000,309,11074913,-795,0,1762308148,13389.143929409991,362.6374875900001,54245.42620656 2025-11-05,02:02:30.000,309,11074829,-795,0,1762308149,13389.143929409991,362.75732280000375,54245.558961840004 2025-11-05,02:02:31.000,309,11074888,-795,0,1762308150,13389.137193099996,362.87010888000077,54245.64979440001 2025-11-05,02:02:32.000,309,11074896,-555,0,1762308151,13389.00920321,362.9687966999991,54245.71966560001 2025-11-05,02:02:33.000,309,11074907,-795,0,1762308152,13388.894685939995,363.05338625999866,54245.65678152 2025-11-05,02:02:34.000,309,11074877,-795,0,1762308153,13388.88121331999,363.18731973000104,54245.293451280006 2025-11-05,02:02:35.000,309,11074902,-795,0,1762308154,13388.84079545999,363.3564988500002,54245.58691032 2025-11-05,02:02:36.000,309,11074881,-795,0,1762308155,13388.8677407,363.4692849300045,54245.775562560004 2025-11-05,02:02:37.000,309,11074848,-795,0,1762308156,13388.8677407,363.61026752999896,54245.83145952 2025-11-05,02:02:38.000,309,11074898,-795,0,1762308157,13388.82732284,363.7512501300007,54246.15985416 2025-11-05,02:02:39.000,309,11074898,-795,0,1762308158,13388.712805569994,363.8781344700037,54246.04107312 2025-11-05,02:02:40.000,309,11074848,-795,0,1762308159,13388.692596639994,364.00501880999946,54246.15286704001 2025-11-05,02:02:41.000,309,11074893,-795,0,1762308160,13388.71954187999,364.13895228000183,54246.37645488 2025-11-05,02:02:42.000,309,11074917,-795,0,1762308161,13388.712805569994,364.2587874899982,54246.53715864001 2025-11-05,02:02:43.000,309,11074875,-795,0,1762308162,13388.685860329999,364.3433770499978,54246.47427456 2025-11-05,02:02:44.000,309,11074861,-795,0,1762308163,13388.605024609999,364.42796661000466,54246.299596560006 2025-11-05,02:02:45.000,309,11074903,-795,0,1762308164,13388.726278189999,364.5548509500004,54246.64196544 2025-11-05,02:02:46.000,309,11074890,-795,0,1762308165,13388.80037759999,364.62534225000127,54246.446326080004 2025-11-05,02:02:47.000,309,11074900,-795,0,1762308166,13388.914894869995,364.75927572000364,54246.55113288 2025-11-05,02:02:48.000,309,11074864,-795,0,1762308167,13388.94184010999,364.90730745000474,54246.57209424 2025-11-05,02:02:49.000,309,11074915,-795,0,1762308168,13388.96204903999,365.04124091999984,54246.48824880001 2025-11-05,02:02:50.000,309,11074919,-795,0,1762308169,13388.975521659995,365.13992873999814,54246.84459192001 2025-11-05,02:02:51.000,309,11074918,-795,0,1762308170,13389.13045679,365.1963217800003,54247.15901232001 2025-11-05,02:02:52.000,309,11074894,-795,0,1762308171,13389.17087465,365.26681308000116,54247.20792216001 2025-11-05,02:02:53.000,309,11074888,-795,0,1762308172,13389.10351154999,365.2738622100005,54247.15901232001 2025-11-05,02:02:54.000,309,11074892,-795,0,1762308173,13388.88794963,365.2597639500018,54246.84459192001 2025-11-05,02:02:55.000,309,11074892,-795,0,1762308174,13388.753223429994,365.3866482900048,54246.91446312001 2025-11-05,02:02:56.000,309,11074894,-795,0,1762308175,13388.557870439989,365.6051713199995,54246.851579040005 2025-11-05,02:02:57.000,309,11074882,-795,0,1762308176,13388.685860329999,365.85893999999826,54247.186960800005 2025-11-05,02:02:58.000,309,11074897,-795,0,1762308177,13388.75995973999,365.9999226,54247.2218964 2025-11-05,02:02:59.000,309,11074888,-795,0,1762308178,13388.78690498,366.0774630300002,54247.2917676 2025-11-05,02:03:00.000,309,11074907,-795,0,1762308179,13388.665651399999,366.1831999799979,54247.31272896 2025-11-05,02:03:01.000,309,11074895,-795,0,1762308180,13388.591551989994,366.20434737000323,54247.17997368001 2025-11-05,02:03:02.000,309,11074853,-795,0,1762308181,13388.557870439989,366.3100843200009,54247.33369032 2025-11-05,02:03:03.000,309,11074864,-795,0,1762308182,13388.564606749998,366.40172300999984,54247.61317512001 2025-11-05,02:03:04.000,309,11074831,-795,0,1762308183,13388.389462689993,366.4863125699994,54247.31272896 2025-11-05,02:03:05.000,309,11074867,-795,0,1762308184,13388.544397819998,366.5990986500037,54247.71099480001 2025-11-05,02:03:06.000,309,11074897,-795,0,1762308185,13388.591551989994,366.7048356000014,54247.89265992 2025-11-05,02:03:07.000,309,11074895,-795,0,1762308186,13388.564606749998,366.7823760300016,54247.955544000004 2025-11-05,02:03:08.000,309,11074847,-795,0,1762308187,13388.537661509989,366.8810638499999,54247.91362128 2025-11-05,02:03:09.000,309,11074936,-795,0,1762308188,13388.483771029998,366.98680080000486,54247.82977584001 2025-11-05,02:03:10.000,309,11074860,-795,0,1762308189,13388.463562099998,367.07139036000444,54247.66907208 2025-11-05,02:03:11.000,309,11074934,-795,0,1762308190,13388.470298409993,367.14893079000467,54247.641123600006 2025-11-05,02:03:12.000,309,11074899,-795,0,1762308191,13388.477034719988,367.247618610003,54247.65509784 2025-11-05,02:03:13.000,309,11074879,-795,0,1762308192,13388.450089479993,367.3392573000019,54247.738943280005 2025-11-05,02:03:14.000,309,11074911,-795,0,1762308193,13388.402935309998,367.3815520799981,54247.976505360006 2025-11-05,02:03:15.000,309,11074927,-795,0,1762308194,13388.295154350002,367.4238468600015,54247.80182736001 2025-11-05,02:03:16.000,309,11074907,-795,0,1762308195,13388.423144239998,367.5225346799998,54248.08829928001 2025-11-05,02:03:17.000,309,11074849,-795,0,1762308196,13388.227791249992,367.5859768500013,54247.955544000004 2025-11-05,02:03:18.000,309,11074910,-795,0,1762308197,13388.173900770002,367.61417336999875,54248.01144096 2025-11-05,02:03:19.000,309,11074869,-795,0,1762308198,13388.153691840002,367.64236989000347,54247.96951824001 2025-11-05,02:03:20.000,309,11074888,-795,0,1762308199,13388.045910879991,367.6846646699996,54247.96951824001 2025-11-05,02:03:21.000,309,11074895,-795,0,1762308200,13388.039174569996,367.6705664100009,54248.123234880004 2025-11-05,02:03:22.000,309,11074896,-795,0,1762308201,13387.938129919996,367.691713799999,54247.82977584001 2025-11-05,02:03:23.000,309,11074886,-795,0,1762308202,13387.81014003,367.7058120599977,54247.738943280005 2025-11-05,02:03:24.000,309,11074908,-795,0,1762308203,13387.62152334999,367.69876292999834,54247.73195616001 2025-11-05,02:03:25.000,309,11074894,-795,0,1762308204,13387.52047869999,367.74105771000177,54247.738943280005 2025-11-05,02:03:26.000,309,11074811,-795,0,1762308205,13387.432906669994,367.82564727000135,54247.99746672001 2025-11-05,02:03:27.000,309,11074886,-795,0,1762308206,13387.298180469988,367.82564727000135,54248.01842808001 2025-11-05,02:03:28.000,309,11074863,-795,0,1762308207,13387.143245339998,367.87499118000414,54247.82977584001 2025-11-05,02:03:29.000,309,11074901,-795,0,1762308208,13386.914210800001,367.8961385700022,54247.80182736001 2025-11-05,02:03:30.000,309,11074877,-795,0,1762308209,13386.840111389996,367.94548247999774,54247.71798192 2025-11-05,02:03:31.000,309,11074891,-795,0,1762308210,13386.826638769991,367.9384333499984,54247.857724320005 2025-11-05,02:03:32.000,309,11074864,-795,0,1762308211,13386.779484599996,368.0159737799986,54247.808814480006 2025-11-05,02:03:33.000,309,11074795,-795,0,1762308212,13386.678439949996,368.02302290999796,54247.71099480001 2025-11-05,02:03:34.000,309,11074895,-795,0,1762308213,13386.55045006,368.05826856000203,54247.03324416 2025-11-05,02:03:35.000,309,11074871,-795,0,1762308214,13386.57065899,368.08646507999947,54247.17298656 2025-11-05,02:03:36.000,309,11074893,-795,0,1762308215,13386.54371374999,368.0653176900014,54247.019269920005 2025-11-05,02:03:37.000,309,11074846,-795,0,1762308216,13386.536977439995,368.0512194300027,54247.10311536 2025-11-05,02:03:38.000,309,11074869,-795,0,1762308217,13386.30120658999,368.09351420999883,54247.08215400001 2025-11-05,02:03:39.000,309,11074868,-795,0,1762308218,13386.38877862,368.149907250001,54247.42452288001 2025-11-05,02:03:40.000,309,11074845,-795,0,1762308219,13386.36856969,368.2485950699993,54247.33369032 2025-11-05,02:03:41.000,309,11074860,-795,0,1762308220,13386.36856969,368.2979389800021,54247.29875472001 2025-11-05,02:03:42.000,309,11074859,-795,0,1762308221,13386.26078872999,368.36843028000294,54247.019269920005 2025-11-05,02:03:43.000,309,11074839,-795,0,1762308222,13386.274261349994,368.389577670001,54247.0472184 2025-11-05,02:03:44.000,309,11074878,-795,0,1762308223,13386.240579799989,368.4389215800038,54246.76074648 2025-11-05,02:03:45.000,309,11074894,-795,0,1762308224,13386.294470279994,368.5587567900002,54246.62100408 2025-11-05,02:03:46.000,309,11074895,-795,0,1762308225,13386.38877862,368.62924809000106,54246.73978512 2025-11-05,02:03:47.000,309,11074880,-795,0,1762308226,13386.42246016999,368.6715428700045,54246.6629268 2025-11-05,02:03:48.000,309,11074868,-795,0,1762308227,13386.48982327,368.77727982000215,54246.5930556 2025-11-05,02:03:49.000,309,11074868,-795,0,1762308228,13386.456141719995,368.8195745999983,54246.6629268 2025-11-05,02:03:50.000,309,11074850,-795,0,1762308229,13386.53024113,368.9112132900045,54246.62799120001 2025-11-05,02:03:51.000,309,11074899,-795,0,1762308230,13386.56392267999,368.9676063299994,54246.50222304 2025-11-05,02:03:52.000,309,11074886,-795,0,1762308231,13386.63128578,369.03809763000027,54246.49523592 2025-11-05,02:03:53.000,309,11074884,-755,0,1762308232,13386.56392267999,369.052195889999,54246.29260944001 2025-11-05,02:03:54.000,309,11074903,-795,0,1762308233,13386.60434053999,369.1297363199992,54246.180815520005 2025-11-05,02:03:55.000,309,11074893,-795,0,1762308234,13386.786220909991,369.1579328400039,54246.30658368 2025-11-05,02:03:56.000,309,11074876,-795,0,1762308235,13386.894001870001,369.24957153000287,54246.26466096 2025-11-05,02:03:57.000,309,11074853,-795,0,1762308236,13386.914210800001,369.291866309999,54245.93626632001 2025-11-05,02:03:58.000,309,11074899,-795,0,1762308237,13386.974837590002,369.3905541300046,54245.845433760005 2025-11-05,02:03:59.000,309,11074859,-795,0,1762308238,13387.008519139992,369.38350499999797,54245.677742880005 2025-11-05,02:04:00.000,309,11074825,-795,0,1762308239,13387.021991759997,369.41875065000204,54245.579923200006 2025-11-05,02:04:01.000,309,11074889,-795,0,1762308240,13387.156717960002,369.49629108000227,54245.95024056 2025-11-05,02:04:02.000,309,11074862,-795,0,1762308241,13387.277971539988,369.6090771599993,54246.013124640005 2025-11-05,02:04:03.000,309,11074849,-795,0,1762308242,13387.163454269998,369.67956846000016,54245.65678152 2025-11-05,02:04:05.000,309,11074924,-795,0,1762308244,13387.102827479997,369.6725193300008,54245.46812928 2025-11-05,02:04:05.000,309,11074848,-795,0,1762308244,13387.392488809994,369.76415801999974,54245.81049816 2025-11-05,02:04:06.000,309,11074884,-795,0,1762308245,13387.459851909989,369.8698949700047,54245.68473 2025-11-05,02:04:07.000,309,11074890,-795,0,1762308246,13387.62825966,369.87694410000404,54245.64280728 2025-11-05,02:04:08.000,309,11074877,-795,0,1762308247,13387.796667409995,369.9967793100004,54245.53101336001 2025-11-05,02:04:09.000,309,11074866,-795,0,1762308248,13387.917920989996,370.0672706100013,54245.15370888 2025-11-05,02:04:10.000,309,11074873,-795,0,1762308249,13388.039174569996,370.13776191000215,54245.104799040004 2025-11-05,02:04:11.000,309,11074870,-795,0,1762308250,13388.261472799997,370.20120408000366,54245.25152856 2025-11-05,02:04:12.000,309,11074867,-795,0,1762308251,13388.369253759993,370.2505479899992,54245.19563160001 2025-11-05,02:04:13.000,309,11074811,-795,0,1762308252,13388.477034719988,370.34923581000476,54245.34934824 2025-11-05,02:04:14.000,309,11074877,-795,0,1762308253,13388.402935309998,370.37038320000283,54244.909159680006 2025-11-05,02:04:15.000,309,11074851,-795,0,1762308254,13388.685860329999,370.3915305900009,54245.18165736 2025-11-05,02:04:16.000,309,11074864,-795,0,1762308255,13388.894685939995,370.40562884999963,54245.15370888 2025-11-05,02:04:17.000,309,11074891,-795,0,1762308256,13389.056357379995,370.37038320000283,54245.08383768 2025-11-05,02:04:18.000,309,11074897,-795,0,1762308257,13389.204556199991,370.3562849400041,54244.888198320004 2025-11-05,02:04:19.000,309,11074869,-795,0,1762308258,13389.433590740002,370.3069410300013,54244.888198320004 2025-11-05,02:04:20.000,309,11074910,-795,0,1762308259,13389.689570519993,370.3069410300013,54244.87422408 2025-11-05,02:04:21.000,309,11074861,-795,0,1762308260,13389.932077679994,370.2646462499979,54244.69255896001 2025-11-05,02:04:22.000,309,11074899,-795,0,1762308261,13390.03985863999,370.37038320000283,54244.54582944001 2025-11-05,02:04:23.000,309,11074888,-795,0,1762308262,13390.194793769995,370.412677979999,54244.59473928001 2025-11-05,02:04:24.000,309,11074888,-795,0,1762308263,13390.154375909995,370.38448146000155,54244.3222416 2025-11-05,02:04:25.000,309,11074881,-795,0,1762308264,13390.41035569,370.38448146000155,54244.636662 2025-11-05,02:04:26.000,309,11074878,-795,0,1762308265,13390.646126539992,370.3633340700035,54244.80435288 2025-11-05,02:04:27.000,309,11074915,-795,0,1762308266,13390.814534290002,370.2928427700026,54244.79736576 2025-11-05,02:04:28.000,309,11074893,-795,0,1762308267,13390.895370009988,370.27169538000453,54244.73448168001 2025-11-05,02:04:29.000,309,11074855,-795,0,1762308268,13390.982942039998,370.1941549500043,54244.573777920006 2025-11-05,02:04:30.000,309,11074832,-795,0,1762308269,13391.050305139994,370.15890930000023,54244.58775216 2025-11-05,02:04:31.000,309,11074908,-795,0,1762308270,13391.164822409999,370.08841799999936,54244.552816560004 2025-11-05,02:04:32.000,309,11074901,-795,0,1762308271,13391.27933967999,370.01087756999914,54244.48294536 2025-11-05,02:04:33.000,309,11074888,-795,0,1762308272,13391.353439089995,369.8839932300034,54244.049743920004 2025-11-05,02:04:34.000,309,11074923,-795,0,1762308273,13391.393856949995,369.80645280000317,54243.94493712001 2025-11-05,02:04:35.000,309,11074924,-795,0,1762308274,13391.602682559991,369.74301063000166,54244.070705280006 2025-11-05,02:04:36.000,309,11074891,-795,0,1762308275,13391.696990899996,369.66547020000144,54244.05673104 2025-11-05,02:04:37.000,309,11074894,-795,0,1762308276,13391.811508170002,369.59497890000057,54244.27333176 2025-11-05,02:04:38.000,309,11074895,-795,0,1762308277,13391.851926030002,369.49629108000227,54244.070705280006 2025-11-05,02:04:39.000,309,11074840,-715,0,1762308278,13391.952970680002,369.3482593500012,54243.930962880004 2025-11-05,02:04:40.000,309,11074909,-795,0,1762308279,13391.979915919997,369.2636697900016,54243.7982076 2025-11-05,02:04:41.000,309,11074880,-795,0,1762308280,13392.168532599993,369.179080230002,54243.84013032 2025-11-05,02:04:42.000,309,11074868,-795,0,1762308281,13392.256104629989,369.07334328000434,54243.81218184 2025-11-05,02:04:43.000,309,11074888,-795,0,1762308282,13392.33694034999,369.02399937000155,54243.74929776 2025-11-05,02:04:44.000,309,11074899,-795,0,1762308283,13392.256104629989,368.8900658999992,54243.19731528 2025-11-05,02:04:45.000,309,11074886,-795,0,1762308284,13392.53902964999,368.79137808000087,54243.26718648 2025-11-05,02:04:46.000,309,11074903,-795,0,1762308285,13392.56597489,368.7420341699981,54243.1693668 2025-11-05,02:04:47.000,309,11074885,-795,0,1762308286,13392.72091001999,368.65039547999913,54243.113469840006 2025-11-05,02:04:48.000,309,11074884,-795,0,1762308287,13392.82869098,368.56580591999955,54242.896869120006 2025-11-05,02:04:49.000,309,11074886,-795,0,1762308288,13392.943208249992,368.4953146199987,54243.064560000006 2025-11-05,02:04:50.000,309,11074928,-795,0,1762308289,13393.084670759992,368.43187245000445,54243.239238 2025-11-05,02:04:51.000,309,11074924,-795,0,1762308290,13393.212660650002,368.3261354999995,54243.10648272001 2025-11-05,02:04:52.000,309,11074855,-795,0,1762308291,13393.266551129993,368.262693329998,54243.00866304 2025-11-05,02:04:53.000,309,11074823,-795,0,1762308292,13393.333914229988,368.149907250001,54242.74315248 2025-11-05,02:04:54.000,309,11074849,-795,0,1762308293,13393.313705299988,368.0794159500001,54242.53353888001 2025-11-05,02:04:55.000,309,11074880,-795,0,1762308294,13393.488849359994,368.0653176900014,54242.58244872001 2025-11-05,02:04:56.000,309,11074856,-795,0,1762308295,13393.53600352999,368.03712117000396,54242.46366768001 2025-11-05,02:04:57.000,309,11074891,-795,0,1762308296,13393.711147589995,367.8820403100035,54242.21213136 2025-11-05,02:04:58.000,309,11074869,-795,0,1762308297,13393.77851068999,367.86089291999815,54242.23309272 2025-11-05,02:04:59.000,309,11074873,-795,0,1762308298,13393.872819029995,367.8044998800033,54242.107324560006 2025-11-05,02:05:00.000,309,11074876,-795,0,1762308299,13393.89976426999,367.74105771000177,54241.918672320004 2025-11-05,02:05:01.000,309,11074814,-795,0,1762308300,13394.02775416,367.691713799999,54242.205144240004 2025-11-05,02:05:02.000,309,11074912,-795,0,1762308301,13394.068172020001,367.6564681500022,54242.1212988 2025-11-05,02:05:03.000,309,11074806,-795,0,1762308302,13394.189425600001,367.5718785900026,54242.03046624001 2025-11-05,02:05:05.000,309,11074863,-795,0,1762308304,13394.02775416,367.51548555000045,54241.81386552001 2025-11-05,02:05:05.000,309,11074845,-795,0,1762308304,13394.324151799992,367.4097486000028,54241.75796856 2025-11-05,02:05:06.000,309,11074859,-795,0,1762308305,13394.506032169993,367.3251590400032,54241.86277536001 2025-11-05,02:05:07.000,309,11074861,-795,0,1762308306,13394.640758369998,367.2617168700017,54241.74399432001 2025-11-05,02:05:08.000,309,11074913,-795,0,1762308307,13394.681176229999,367.15597992000403,54241.61822616 2025-11-05,02:05:09.000,309,11074858,-795,0,1762308308,13394.768748259994,367.0149973200023,54241.12912776 2025-11-05,02:05:10.000,309,11074873,-795,0,1762308309,13394.90347446,366.902211239998,54241.13611488 2025-11-05,02:05:11.000,309,11074878,-795,0,1762308310,13395.071882209995,366.77532690000226,54241.16406336 2025-11-05,02:05:12.000,309,11074861,-795,0,1762308311,13395.20660841,366.69073734000267,54241.09419216001 2025-11-05,02:05:13.000,309,11074882,-795,0,1762308312,13395.354807229996,366.5990986500037,54241.17105048001 2025-11-05,02:05:14.000,309,11074902,-795,0,1762308313,13395.435642949997,366.5427056100016,54240.91951416 2025-11-05,02:05:15.000,309,11074876,-795,0,1762308314,13395.664677489993,366.458116050002,54241.101179280005 2025-11-05,02:05:16.000,309,11074892,-795,0,1762308315,13395.880239409998,366.3523791000043,54241.17105048001 2025-11-05,02:05:17.000,309,11074880,-795,0,1762308316,13396.028438229994,366.21844563000195,54241.052269440006 2025-11-05,02:05:18.000,309,11074883,-795,0,1762308317,13396.05538346999,366.126806940003,54240.97541112001 2025-11-05,02:05:19.000,309,11074894,-795,0,1762308318,13396.18337336,365.99287347000063,54240.82169448 2025-11-05,02:05:20.000,309,11074915,-795,0,1762308319,13396.26420908,365.90828391000105,54240.62605512 2025-11-05,02:05:21.000,309,11074925,-795,0,1762308320,13396.291154319995,365.77435043999867,54240.25573776001 2025-11-05,02:05:22.000,309,11074887,-795,0,1762308321,13396.499979929991,365.7391047900019,54240.479325600005 2025-11-05,02:05:23.000,309,11074927,-795,0,1762308322,13396.654915059997,365.66156436000165,54240.45137712001 2025-11-05,02:05:24.000,309,11074884,-795,0,1762308323,13396.729014470002,365.5910730600008,54240.3395832 2025-11-05,02:05:25.000,309,11074906,-795,0,1762308324,13396.823322809993,365.51353263000055,54240.4094544 2025-11-05,02:05:26.000,309,11074886,-795,0,1762308325,13396.836795429997,365.42894307000097,54240.192853680004 2025-11-05,02:05:27.000,309,11074849,-795,0,1762308326,13396.964785319993,365.337304380002,54240.29067336 2025-11-05,02:05:28.000,309,11074900,-795,0,1762308327,13397.072566279989,365.28796046999923,54240.22778928 2025-11-05,02:05:29.000,309,11074843,-795,0,1762308328,13397.106247829994,365.1963217800003,54240.18586656001 2025-11-05,02:05:30.000,309,11074878,-795,0,1762308329,13397.032148419989,365.1117322200007,54239.9552916 2025-11-05,02:05:31.000,309,11074868,-795,0,1762308330,13397.099511519998,364.9777987499983,54239.8854204 2025-11-05,02:05:32.000,309,11074868,-795,0,1762308331,13397.146665689994,364.87206180000067,54239.55003864 2025-11-05,02:05:33.000,309,11074870,-795,0,1762308332,13397.200556169999,364.75927572000364,54239.51510304001 2025-11-05,02:05:34.000,309,11074874,-795,0,1762308333,13397.052357349989,364.63944051,54239.07491448 2025-11-05,02:05:35.000,309,11074890,-795,0,1762308334,13397.119720449999,364.56190007999976,54239.15875992001 2025-11-05,02:05:36.000,309,11074881,-795,0,1762308335,13397.059093659998,364.4561631300021,54239.34741216001 2025-11-05,02:05:37.000,309,11074882,-795,0,1762308336,13397.119720449999,364.3574753100038,54239.424270480005 2025-11-05,02:05:38.000,309,11074914,-795,0,1762308337,13397.092775209989,364.21649271000206,54239.319463679996 2025-11-05,02:05:39.000,309,11074929,-795,0,1762308338,13397.072566279989,364.0825592399997,54239.06094024001 2025-11-05,02:05:40.000,309,11074864,-795,0,1762308339,13397.119720449999,363.96977316000266,54239.00504328 2025-11-05,02:05:41.000,309,11074876,-795,0,1762308340,13397.146665689994,363.85698707999836,54239.03299176001 2025-11-05,02:05:42.000,309,11074843,-795,0,1762308341,13397.106247829994,363.737151870002,54238.81639104001 2025-11-05,02:05:43.000,309,11074907,-755,0,1762308342,13397.045621039993,363.59616927000025,54238.79542968001 2025-11-05,02:05:44.000,309,11074907,-795,0,1762308343,13396.870476980002,363.41289189000236,54238.082743440005 2025-11-05,02:05:45.000,309,11074857,-795,0,1762308344,13396.890685910003,363.3424005900015,54238.16658888 2025-11-05,02:05:46.000,309,11074896,-795,0,1762308345,13396.857004359998,363.1943688600004,54238.22248584001 2025-11-05,02:05:47.000,309,11074869,-795,0,1762308346,13396.729014470002,363.0322388700006,54238.09671768 2025-11-05,02:05:48.000,309,11074890,-795,0,1762308347,13396.729014470002,362.947649310001,54238.33427976 2025-11-05,02:05:49.000,309,11074853,-795,0,1762308348,13396.574079339996,362.7784701900018,54237.92203968 2025-11-05,02:05:50.000,309,11074880,-795,0,1762308349,13396.533661479996,362.67273324000416,54237.98492376001 2025-11-05,02:05:51.000,309,11074885,-795,0,1762308350,13396.479770999991,362.5176523800037,54237.90107832 2025-11-05,02:05:52.000,309,11074916,-795,0,1762308351,13396.392198969996,362.49650498999836,54237.74037456001 2025-11-05,02:05:53.000,309,11074845,-795,0,1762308352,13396.20358229,362.39781717000005,54237.44691552 2025-11-05,02:05:54.000,309,11074895,-795,0,1762308353,13395.920657269999,362.3696206500026,54237.22332768 2025-11-05,02:05:55.000,309,11074903,-795,0,1762308354,13395.833085239989,362.2286380500009,54237.33512160001 2025-11-05,02:05:56.000,309,11074869,-795,0,1762308355,13395.779194759998,362.0171641499983,54237.08358528 2025-11-05,02:05:57.000,309,11074803,-795,0,1762308356,13395.752249519988,361.8197885100017,54237.11153376 2025-11-05,02:05:58.000,309,11074882,-795,0,1762308357,13395.705095349993,361.75634634000016,54236.957817120005 2025-11-05,02:05:59.000,309,11074871,-795,0,1762308358,13395.523214979992,361.6294620000044,54236.74820352 2025-11-05,02:06:00.000,309,11074849,-795,0,1762308359,13395.509742360002,361.65765852000186,54237.04166256 2025-11-05,02:06:01.000,309,11074852,-795,0,1762308360,13395.435642949997,361.5660198300029,54236.9857656 2025-11-05,02:06:02.000,309,11074878,-795,0,1762308361,13395.213344719996,361.5166759200001,54236.67833232 2025-11-05,02:06:03.000,309,11074847,-795,0,1762308362,13395.300916749991,361.460282879998,54236.96480424 2025-11-05,02:06:04.000,309,11074949,-795,0,1762308363,13395.011255419995,361.3615950599997,54236.56653840001 2025-11-05,02:06:05.000,309,11074911,-795,0,1762308364,13394.81590242999,361.3897915800044,54236.69929368 2025-11-05,02:06:06.000,309,11074849,-795,0,1762308365,13394.802429809999,361.28405462999945,54236.39884752001 2025-11-05,02:06:07.000,309,11074909,-795,0,1762308366,13394.735066709989,361.255858110002,54236.39884752001 2025-11-05,02:06:08.000,309,11074869,-795,0,1762308367,13394.640758369998,361.2417598500033,54236.189233920006 2025-11-05,02:06:09.000,309,11074908,-795,0,1762308368,13394.425196449993,361.1712685500024,54235.97263320001 2025-11-05,02:06:10.000,309,11074866,-795,0,1762308369,13394.276997629997,361.1078263800009,54235.9376976 2025-11-05,02:06:11.000,309,11074906,-795,0,1762308370,13394.122062499991,361.05143333999877,54235.89577488001 2025-11-05,02:06:12.000,309,11074856,-795,0,1762308371,13394.115326189996,361.0584824699981,54236.168272560004 2025-11-05,02:06:13.000,309,11074839,-795,0,1762308372,13394.034490469996,360.97389290999854,54236.10538848 2025-11-05,02:06:14.000,309,11074889,-795,0,1762308373,13393.80545593,360.9104507400043,54235.6931484 2025-11-05,02:06:15.000,309,11074877,-795,0,1762308374,13393.80545593,360.8611068300015,54235.75603248001 2025-11-05,02:06:16.000,309,11074862,-795,0,1762308375,13393.70441128,360.85405770000216,54235.64423856 2025-11-05,02:06:17.000,309,11074883,-795,0,1762308376,13393.650520799994,360.79061553000065,54235.65821280001 2025-11-05,02:06:18.000,309,11074906,-795,0,1762308377,13393.55621245999,360.72717335999914,54235.67218704 2025-11-05,02:06:19.000,309,11074871,-795,0,1762308378,13393.461904119999,360.66373118999763,54235.31584392 2025-11-05,02:06:20.000,309,11074898,-795,0,1762308379,13393.306968989993,360.64258379999956,54235.09225608 2025-11-05,02:06:21.000,309,11074831,-795,0,1762308380,13393.192451720002,360.60733815000276,54235.134178800006 2025-11-05,02:06:22.000,309,11074907,-795,0,1762308381,13392.997098729997,360.5720924999987,54234.994436400004 2025-11-05,02:06:23.000,309,11074849,-795,0,1762308382,13392.80848205,360.52979772000253,54235.183088640006 2025-11-05,02:06:24.000,309,11074874,-795,0,1762308383,13392.56597489,360.4734046800004,54234.86168112 2025-11-05,02:06:25.000,309,11074872,-795,0,1762308384,13392.44472131,360.49455206999846,54234.91059096 2025-11-05,02:06:26.000,309,11074878,-795,0,1762308385,13392.431248689994,360.49455206999846,54235.05732048001 2025-11-05,02:06:27.000,309,11074891,-795,0,1762308386,13392.390830829994,360.42406077000487,54235.05033336 2025-11-05,02:06:28.000,309,11074899,-795,0,1762308387,13392.202214149998,360.41701163999824,54234.75687432 2025-11-05,02:06:29.000,309,11074873,-795,0,1762308388,13392.121378429998,360.4522572900023,54234.72193872001 2025-11-05,02:06:30.000,309,11074857,-795,0,1762308389,13392.060751639998,360.44520816000295,54234.79180992001 2025-11-05,02:06:31.000,309,11074892,-795,0,1762308390,13392.006861159993,360.4381590300036,54234.51931224 2025-11-05,02:06:32.000,309,11074885,-795,0,1762308391,13391.926025439992,360.42406077000487,54234.41450544001 2025-11-05,02:06:33.000,309,11074873,-795,0,1762308392,13391.764353999992,360.48045380999974,54234.176943360006 2025-11-05,02:06:34.000,309,11074886,-795,0,1762308393,13391.696990899996,360.4522572900023,54234.058162320005 2025-11-05,02:06:35.000,309,11074874,-795,0,1762308394,13391.643100419991,360.5156994600038,54234.44944104 2025-11-05,02:06:36.000,309,11074862,-795,0,1762308395,13391.616155179996,360.5368468500019,54234.63809328 2025-11-05,02:06:37.000,309,11074868,-795,0,1762308396,13391.50163790999,360.54389598000125,54234.48437664001 2025-11-05,02:06:38.000,309,11074902,-795,0,1762308397,13391.42080218999,360.55799423999997,54234.463415280006 2025-11-05,02:06:39.000,309,11074874,-795,0,1762308398,13391.393856949995,360.56504336999933,54234.4704024 2025-11-05,02:06:40.000,309,11074862,-795,0,1762308399,13391.23892181999,360.56504336999933,54234.274763040004 2025-11-05,02:06:41.000,309,11074866,-795,0,1762308400,13391.15808609999,360.5368468500019,54234.20489184 2025-11-05,02:06:42.000,309,11074916,-795,0,1762308401,13391.20524027,360.5720924999987,54234.42847968 2025-11-05,02:06:43.000,309,11074865,-795,0,1762308402,13391.097459309989,360.52979772000253,54234.128033520006 2025-11-05,02:06:44.000,309,11074890,-795,0,1762308403,13390.942524179998,360.4381590300036,54233.83457448001 2025-11-05,02:06:45.000,309,11074878,-795,0,1762308404,13390.861688459998,360.43110990000423,54233.86951008 2025-11-05,02:06:46.000,309,11074853,-795,0,1762308405,13390.713489640002,360.34652034000464,54233.820600240004 2025-11-05,02:06:47.000,309,11074892,-795,0,1762308406,13390.693280710002,360.3042255600012,54234.11405928 2025-11-05,02:06:48.000,309,11074910,-795,0,1762308407,13390.531609270001,360.2055377400029,54234.06514944 2025-11-05,02:06:49.000,309,11074892,-795,0,1762308408,13390.396883069996,360.0927516599986,54233.85553584 2025-11-05,02:06:50.000,309,11074878,-795,0,1762308409,13390.34299258999,360.03635862000374,54233.91841992 2025-11-05,02:06:51.000,309,11074942,-795,0,1762308410,13390.396883069996,360.02226035999774,54233.939381280004 2025-11-05,02:06:52.000,309,11074852,-795,0,1762308411,13390.26215686999,359.95176906000415,54233.72976768 2025-11-05,02:06:53.000,309,11074875,-795,0,1762308412,13390.24868425,359.86717950000457,54233.90444568 2025-11-05,02:06:54.000,309,11074866,-795,0,1762308413,13390.073540189995,359.77554080999835,54233.603999520004 2025-11-05,02:06:55.000,309,11074912,-795,0,1762308414,13390.06006756999,359.7191477700035,54233.28259200001 2025-11-05,02:06:56.000,309,11074913,-795,0,1762308415,13390.012913399994,359.62750908000453,54233.2476564 2025-11-05,02:06:57.000,309,11074895,-795,0,1762308416,13389.992704469994,359.62750908000453,54233.39438592 2025-11-05,02:06:58.000,309,11074902,-795,0,1762308417,13389.952286609994,359.55701778000366,54233.42932152001 2025-11-05,02:06:59.000,309,11074912,-795,0,1762308418,13389.871450889994,359.5076738700009,54233.65989648 2025-11-05,02:07:00.000,309,11074888,-795,0,1762308419,13389.804087789998,359.4160351800019,54233.555089680005 2025-11-05,02:07:01.000,309,11074942,-795,0,1762308420,13389.810824099994,359.3173473600036,54233.59002528 2025-11-05,02:07:02.000,309,11074871,-795,0,1762308421,13389.756933619989,359.21865953999804,54233.57605104001 2025-11-05,02:07:03.000,309,11074885,-795,0,1762308422,13389.750197309993,359.1552173700038,54233.457270000006 2025-11-05,02:07:04.000,309,11074884,-795,0,1762308423,13389.588525869993,359.0142347700021,54233.21272080001 2025-11-05,02:07:05.000,309,11074901,-795,0,1762308424,13389.635680040003,358.9648908599993,54233.35945032001 2025-11-05,02:07:06.000,309,11074879,-795,0,1762308425,13389.548108009993,358.78866261000076,54233.0380428 2025-11-05,02:07:07.000,309,11074890,-795,0,1762308426,13389.521162769997,358.8027608699995,54233.170798080006 2025-11-05,02:07:08.000,309,11074895,-795,0,1762308427,13389.521162769997,358.647680009999,54233.19874656 2025-11-05,02:07:09.000,309,11074887,-795,0,1762308428,13389.440327049997,358.5983361000035,54233.121888240006 2025-11-05,02:07:10.000,309,11074923,-795,0,1762308429,13389.271919300001,358.54194306000136,54233.100926880004 2025-11-05,02:07:11.000,309,11074901,-795,0,1762308430,13389.231501440001,358.47850088999985,54233.2476564 2025-11-05,02:07:12.000,309,11074898,-795,0,1762308431,13389.197819889996,358.408009589999,54233.338488960006 2025-11-05,02:07:13.000,309,11074914,-795,0,1762308432,13389.116984169996,358.35866568000347,54233.28259200001 2025-11-05,02:07:14.000,309,11074900,-795,0,1762308433,13388.86100438999,358.28112525000324,54232.835416320006 2025-11-05,02:07:15.000,309,11074868,-795,0,1762308434,13389.036148449995,358.3022726400013,54233.32451472 2025-11-05,02:07:16.000,309,11074881,-795,0,1762308435,13388.94184010999,358.2670269900045,54233.26163064001 2025-11-05,02:07:17.000,309,11074927,-795,0,1762308436,13388.88121331999,358.2106339500024,54233.25464352 2025-11-05,02:07:18.000,309,11074877,-795,0,1762308437,13388.82732284,358.18243742999766,54232.96118448 2025-11-05,02:07:19.000,309,11074936,-715,0,1762308438,13388.76669605,358.13309352000215,54232.67471256 2025-11-05,02:07:20.000,309,11074885,-795,0,1762308439,13388.692596639994,358.0978478699981,54232.66073832001 2025-11-05,02:07:21.000,309,11074919,-795,0,1762308440,13388.69933294999,358.13309352000215,54232.87035192 2025-11-05,02:07:22.000,309,11074891,-795,0,1762308441,13388.692596639994,358.08374960999936,54233.14284960001 2025-11-05,02:07:23.000,309,11074882,-795,0,1762308442,13388.706069259999,358.04850396000256,54233.08695264 2025-11-05,02:07:24.000,309,11074861,-795,0,1762308443,13388.69933294999,358.00620917999913,54232.954197360006 2025-11-05,02:07:25.000,309,11074870,-795,0,1762308444,13388.665651399999,357.9991600499998,54233.02406856001 2025-11-05,02:07:26.000,309,11074805,-795,0,1762308445,13388.69933294999,357.97096353000234,54233.100926880004 2025-11-05,02:07:27.000,309,11074891,-795,0,1762308446,13388.625233539999,357.9145704900002,54232.92624888001 2025-11-05,02:07:28.000,309,11074917,-795,0,1762308447,13388.618497229989,357.88637397000275,54233.07996552 2025-11-05,02:07:29.000,309,11074889,-795,0,1762308448,13388.477034719988,357.8158826700019,54232.96118448 2025-11-05,02:07:30.000,309,11074868,-795,0,1762308449,13388.456825789988,357.72424398000294,54232.66073832001 2025-11-05,02:07:31.000,309,11074902,-795,0,1762308450,13388.524188889998,357.6819491999995,54232.82842920001 2025-11-05,02:07:32.000,309,11074896,-795,0,1762308451,13388.557870439989,357.63965442000335,54232.84240344 2025-11-05,02:07:33.000,309,11074861,-795,0,1762308452,13388.578079369989,357.66080181000143,54232.80048072 2025-11-05,02:07:34.000,309,11074913,-795,0,1762308453,13388.524188889998,357.5973596399999,54232.77253224 2025-11-05,02:07:35.000,309,11074900,-795,0,1762308454,13388.665651399999,357.632605290004,54232.91227464 2025-11-05,02:07:36.000,309,11074854,-795,0,1762308455,13388.793641289994,357.6467035500027,54232.91227464 2025-11-05,02:07:37.000,309,11074891,-795,0,1762308456,13388.975521659995,357.67490007000015,54233.15682384 2025-11-05,02:07:38.000,309,11074889,-795,0,1762308457,13389.10351154999,357.632605290004,54233.25464352 2025-11-05,02:07:39.000,309,11074894,-795,0,1762308458,13389.137193099996,357.5973596399999,54233.268617760004 2025-11-05,02:07:40.000,309,11074895,-795,0,1762308459,13389.19108358,357.5691631200025,54233.27560488 2025-11-05,02:07:41.000,309,11074831,-795,0,1762308460,13389.231501440001,357.51277008000034,54233.3524632 2025-11-05,02:07:42.000,309,11074894,-795,0,1762308461,13389.244974059991,357.4070331300027,54233.05900416 2025-11-05,02:07:43.000,309,11074916,-795,0,1762308462,13389.224765129991,357.34359096000117,54233.07996552 2025-11-05,02:07:44.000,309,11074883,-795,0,1762308463,13389.157402029996,357.2237557500048,54232.73759664001 2025-11-05,02:07:45.000,309,11074871,-795,0,1762308464,13389.211292510001,357.21670661999815,54233.07996552 2025-11-05,02:07:46.000,309,11074919,-795,0,1762308465,13389.332546090001,357.1955592300001,54233.485218480004 2025-11-05,02:07:47.000,309,11074868,-795,0,1762308466,13389.372963950002,357.11801879999985,54233.61098664 2025-11-05,02:07:48.000,309,11074904,-795,0,1762308467,13389.352755020001,357.08277315000305,54233.56906392 2025-11-05,02:07:49.000,309,11074866,-795,0,1762308468,13389.359491329997,356.98408533000475,54233.436308640004 2025-11-05,02:07:50.000,309,11074837,-795,0,1762308469,13389.534635390002,356.9488396800007,54233.57605104001 2025-11-05,02:07:51.000,309,11074906,-795,0,1762308470,13389.595262180002,356.9135940300039,54233.68085784 2025-11-05,02:07:52.000,309,11074897,-795,0,1762308471,13389.615471110003,356.8924466399985,54233.54810256001 2025-11-05,02:07:53.000,309,11074939,-795,0,1762308472,13389.729988379993,356.8924466399985,54233.47823136001 2025-11-05,02:07:54.000,309,11074897,-795,0,1762308473,13389.709779449993,356.8290044700043,54233.16381096001 2025-11-05,02:07:55.000,309,11074909,-795,0,1762308474,13389.844505649999,356.88539750999917,54233.555089680005 2025-11-05,02:07:56.000,309,11074915,-795,0,1762308475,13389.945550299999,356.8994957699979,54233.66688360001 2025-11-05,02:07:57.000,309,11074836,-795,0,1762308476,13389.891659819994,356.9629379399994,54233.90444568 2025-11-05,02:07:58.000,309,11074890,-795,0,1762308477,13389.992704469994,356.95588881000003,54233.99527824 2025-11-05,02:07:59.000,309,11074930,-795,0,1762308478,13390.04659495,356.92064316000324,54234.10008504001 2025-11-05,02:08:00.000,309,11074887,-795,0,1762308479,13390.053331259995,356.9488396800007,54234.03021384001 2025-11-05,02:08:01.000,309,11074875,-795,0,1762308480,13390.12743067,356.9488396800007,54234.03720096 2025-11-05,02:08:02.000,309,11074902,-795,0,1762308481,13390.336256279996,357.05457662999834,54234.25380168 2025-11-05,02:08:03.000,309,11074881,-795,0,1762308482,13390.403619379991,357.1109696700005,54234.35162136 2025-11-05,02:08:04.000,309,11074873,-795,0,1762308483,13390.30931104,357.06867489000433,54233.90444568 2025-11-05,02:08:05.000,309,11074850,-795,0,1762308484,13390.423828309991,357.1250679299992,54233.939381280004 2025-11-05,02:08:06.000,309,11074864,-795,0,1762308485,13390.511400340001,357.1391661899979,54234.14899488001 2025-11-05,02:08:07.000,309,11074884,-795,0,1762308486,13390.423828309991,357.18146097000135,54234.23284032 2025-11-05,02:08:08.000,309,11074878,-795,0,1762308487,13390.470982480001,357.2590014000016,54234.35162136 2025-11-05,02:08:09.000,309,11074886,-795,0,1762308488,13390.484455099991,357.2378540100035,54234.42847968 2025-11-05,02:08:10.000,309,11074911,-795,0,1762308489,13390.470982480001,357.30834531000437,54234.44944104 2025-11-05,02:08:11.000,309,11074895,-795,0,1762308490,13390.639390229997,357.30129617999773,54234.74290008 2025-11-05,02:08:12.000,309,11074894,-795,0,1762308491,13390.646126539992,357.34359096000117,54234.81277128 2025-11-05,02:08:13.000,309,11074893,-795,0,1762308492,13390.700017019997,357.32949270000245,54234.77084856001 2025-11-05,02:08:14.000,309,11074931,-795,0,1762308493,13390.679808089997,357.2942470499984,54234.58918344 2025-11-05,02:08:15.000,309,11074897,-795,0,1762308494,13390.841479529998,357.3365418300018,54234.798797040006 2025-11-05,02:08:16.000,309,11074914,-795,0,1762308495,13390.915578939988,357.32949270000245,54234.5402736 2025-11-05,02:08:17.000,309,11074915,-795,0,1762308496,13391.050305139994,357.287197919999,54234.76386144 2025-11-05,02:08:18.000,309,11074919,-795,0,1762308497,13391.15808609999,357.287197919999,54234.88264248 2025-11-05,02:08:19.000,309,11074909,-795,0,1762308498,13391.232185509994,357.26605053000094,54234.9245652 2025-11-05,02:08:20.000,309,11074883,-795,0,1762308499,13391.20524027,357.2519522700022,54235.14116592 2025-11-05,02:08:21.000,309,11074889,-795,0,1762308500,13391.36691171,357.1391661899979,54235.38571512 2025-11-05,02:08:22.000,309,11074881,-795,0,1762308501,13391.4275385,357.08277315000305,54235.350779520006 2025-11-05,02:08:23.000,309,11074890,-795,0,1762308502,13391.515110529996,356.9629379399994,54235.448599200005 2025-11-05,02:08:24.000,309,11074914,-795,0,1762308503,13391.4275385,356.82195533999766,54235.21802424 2025-11-05,02:08:25.000,309,11074867,-795,0,1762308504,13391.56900101,356.7444149100047,54235.43462496 2025-11-05,02:08:26.000,309,11074918,-795,0,1762308505,13391.595946249996,356.6809727400032,54235.665199920004 2025-11-05,02:08:27.000,309,11074884,-795,0,1762308506,13391.6296278,356.50474449000467,54235.4136636 2025-11-05,02:08:28.000,309,11074891,-795,0,1762308507,13391.616155179996,356.42720406000444,54235.448599200005 2025-11-05,02:08:29.000,309,11074865,-795,0,1762308508,13391.58920994,356.29327059000207,54235.49052192001 2025-11-05,02:08:30.000,309,11074928,-795,0,1762308509,13391.46122004999,356.21573016000184,54235.33680528 2025-11-05,02:08:31.000,309,11074878,-795,0,1762308510,13391.46122004999,356.18048450999777,54235.74205824 2025-11-05,02:08:32.000,309,11074878,-795,0,1762308511,13391.454483739995,356.0888458199988,54235.80494232001 2025-11-05,02:08:33.000,309,11074898,-795,0,1762308512,13391.373648019995,356.0254036500046,54235.88180064 2025-11-05,02:08:34.000,309,11074873,-795,0,1762308513,13391.333230159995,355.94786322000436,54235.665199920004 2025-11-05,02:08:35.000,309,11074866,-795,0,1762308514,13391.29954860999,355.8491753999988,54235.686161280006 2025-11-05,02:08:36.000,309,11074864,-795,0,1762308515,13391.44101111999,355.7786840999979,54235.8678264 2025-11-05,02:08:37.000,309,11074864,-795,0,1762308516,13391.515110529996,355.6517997600022,54235.90974912 2025-11-05,02:08:38.000,309,11074883,-795,0,1762308517,13391.44774743,355.56016107000323,54235.567380240005 2025-11-05,02:08:39.000,309,11074914,-795,0,1762308518,13391.48816529,355.3839328200047,54235.40667648 2025-11-05,02:08:40.000,309,11074923,-795,0,1762308519,13391.535319459996,355.2922941299985,54235.567380240005 2025-11-05,02:08:41.000,309,11074904,-795,0,1762308520,13391.54205576999,355.21475369999825,54235.7630196 2025-11-05,02:08:42.000,309,11074931,-795,0,1762308521,13391.515110529996,355.16540979000274,54235.951671840005 2025-11-05,02:08:43.000,309,11074861,-795,0,1762308522,13391.454483739995,355.08082023000316,54236.09141424001 2025-11-05,02:08:44.000,309,11074905,-795,0,1762308523,13391.36691171,354.9891815400042,54235.83987792 2025-11-05,02:08:45.000,309,11074876,-795,0,1762308524,13391.48816529,354.9257393700027,54236.05647864 2025-11-05,02:08:46.000,309,11074865,-795,0,1762308525,13391.50837422,354.85524807000184,54236.16128544001 2025-11-05,02:08:47.000,309,11074914,-795,0,1762308526,13391.56900101,354.7777076400016,54236.31500208 2025-11-05,02:08:48.000,309,11074869,-795,0,1762308527,13391.676781969996,354.67197069000395,54236.36391192 2025-11-05,02:08:49.000,309,11074896,-795,0,1762308528,13391.723936139992,354.55918460999965,54236.356924800006 2025-11-05,02:08:50.000,309,11074912,-795,0,1762308529,13391.717199829996,354.53803722000157,54236.2171824 2025-11-05,02:08:51.000,309,11074933,-795,0,1762308530,13391.717199829996,354.42525114000455,54236.119362720005 2025-11-05,02:08:52.000,309,11074876,-795,0,1762308531,13391.676781969996,354.2913176700022,54236.17525968 2025-11-05,02:08:53.000,309,11074865,-795,0,1762308532,13391.656573039996,354.15033507000044,54236.30801496001 2025-11-05,02:08:54.000,309,11074918,-795,0,1762308533,13391.562264699991,354.00230333999934,54236.34993768001 2025-11-05,02:08:55.000,309,11074911,-795,0,1762308534,13391.48142897999,353.76968204999866,54236.503654320004 2025-11-05,02:08:56.000,309,11074900,-795,0,1762308535,13391.40059325999,353.59345380000013,54236.59448688001 2025-11-05,02:08:57.000,309,11074921,-795,0,1762308536,13391.4275385,353.4031272900029,54236.671345200004 2025-11-05,02:08:58.000,309,11074904,-795,0,1762308537,13391.44774743,353.2198499099977,54236.81108760001 2025-11-05,02:08:59.000,309,11074904,-795,0,1762308538,13391.434274809995,353.092965570002,54236.79711336 2025-11-05,02:09:00.000,309,11074862,-795,0,1762308539,13391.36691171,353.00132688000303,54236.78313912001 2025-11-05,02:09:01.000,309,11074862,-795,0,1762308540,13391.393856949995,352.78985298000043,54236.58051264 2025-11-05,02:09:02.000,309,11074871,-795,0,1762308541,13391.393856949995,352.57132994999847,54236.62942248 2025-11-05,02:09:03.000,309,11074882,-795,0,1762308542,13391.40059325999,352.3669051800025,54236.54557704001 2025-11-05,02:09:04.000,309,11074875,-795,0,1762308543,13391.36691171,352.190676930004,54236.454744480005 2025-11-05,02:09:05.000,309,11074869,-795,0,1762308544,13391.50163790999,352.06379259000096,54236.839036080004 2025-11-05,02:09:06.000,309,11074898,-795,0,1762308545,13391.670045660001,351.9087117300005,54237.027688320006 2025-11-05,02:09:07.000,309,11074940,-795,0,1762308546,13391.831717100002,351.83822042999964,54237.01371408 2025-11-05,02:09:08.000,309,11074918,-795,0,1762308547,13391.858662339997,351.8875643400024,54236.59448688001 2025-11-05,02:09:09.000,309,11074918,-795,0,1762308548,13391.54879208,352.0567434600016,54236.72724216 2025-11-05,02:09:10.000,309,11074916,-795,0,1762308549,13391.44101111999,351.9580556400033,54237.10454664 2025-11-05,02:09:11.000,309,11074925,-795,0,1762308550,13391.36691171,351.8311713000003,54237.28621176001 2025-11-05,02:09:12.000,309,11074928,-795,0,1762308551,13391.313021229995,351.732483480002,54237.26525040001 2025-11-05,02:09:13.000,309,11074916,-795,0,1762308552,13391.272603369995,351.60559913999896,54236.90192016001 2025-11-05,02:09:14.000,309,11074875,-795,0,1762308553,13391.30628492,351.45756740999786,54236.839036080004 2025-11-05,02:09:15.000,309,11074884,-795,0,1762308554,13391.46122004999,351.401174370003,54237.21634056001 2025-11-05,02:09:16.000,309,11074902,-795,0,1762308555,13391.50163790999,351.28133915999933,54237.40499280001 2025-11-05,02:09:17.000,309,11074851,-795,0,1762308556,13391.562264699991,351.18265134000103,54237.66351624 2025-11-05,02:09:18.000,309,11074925,-795,0,1762308557,13391.602682559991,351.13330742999824,54237.70543896 2025-11-05,02:09:19.000,309,11074921,-795,0,1762308558,13391.690254590001,351.0416687399993,54237.80325864 2025-11-05,02:09:20.000,309,11074920,-795,0,1762308559,13391.643100419991,351.0064230900025,54237.67050336001 2025-11-05,02:09:21.000,309,11074878,-795,0,1762308560,13391.737408759996,350.9570791799997,54237.77531016 2025-11-05,02:09:22.000,309,11074887,-795,0,1762308561,13391.784562929992,350.91478440000355,54237.81723288001 2025-11-05,02:09:23.000,309,11074894,-795,0,1762308562,13392.013597470002,350.8442931000027,54238.11767904 2025-11-05,02:09:24.000,309,11074898,-795,0,1762308563,13392.040542709998,350.7738018000018,54237.66351624 2025-11-05,02:09:25.000,309,11074877,-795,0,1762308564,13392.161796289998,350.6821631100029,54237.83819424001 2025-11-05,02:09:26.000,309,11074844,-795,0,1762308565,13392.316731419989,350.6821631100029,54237.915052560005 2025-11-05,02:09:27.000,309,11074923,-795,0,1762308566,13392.491875479995,350.6751139800035,54238.00588512001 2025-11-05,02:09:28.000,309,11074918,-795,0,1762308567,13392.673755849995,350.6610157200048,54238.3831896 2025-11-05,02:09:29.000,309,11074881,-795,0,1762308568,13392.72764633,350.611671810002,54238.369215360006 2025-11-05,02:09:30.000,309,11074889,-795,0,1762308569,13392.922999319992,350.60462268000265,54238.55088048 2025-11-05,02:09:31.000,309,11074934,-795,0,1762308570,13392.990362420001,350.5270822500024,54238.46004792001 2025-11-05,02:09:32.000,309,11074886,-795,0,1762308571,13393.280023749998,350.5341313800018,54238.86530088001 2025-11-05,02:09:33.000,309,11074904,-795,0,1762308572,13393.421486259998,350.5129839900037,54238.89324936001 2025-11-05,02:09:34.000,309,11074915,-795,0,1762308573,13393.455167809989,350.4354435600035,54238.802416800005 2025-11-05,02:09:35.000,309,11074919,-795,0,1762308574,13393.731356519995,350.4001979099994,54239.03299176001 2025-11-05,02:09:36.000,309,11074886,-795,0,1762308575,13393.94691844,350.37200139000197,54238.84433952001 2025-11-05,02:09:37.000,309,11074935,-795,0,1762308576,13394.108589880001,350.3649522600026,54239.088888720005 2025-11-05,02:09:38.000,309,11074901,-795,0,1762308577,13394.371305970002,350.3508540000039,54239.27055384 2025-11-05,02:09:39.000,309,11074946,-795,0,1762308578,13394.506032169993,350.3156083499998,54239.4312576 2025-11-05,02:09:40.000,309,11074904,-795,0,1762308579,13394.654230989989,350.3156083499998,54239.73869088 2025-11-05,02:09:41.000,309,11074936,-795,0,1762308580,13394.92368339,350.2521661799983,54239.927343120005 2025-11-05,02:09:42.000,309,11074917,-795,0,1762308581,13395.04493697,350.2521661799983,54240.025162800004 2025-11-05,02:09:43.000,309,11074919,-795,0,1762308582,13395.19987209999,350.2169205300015,54240.08105976 2025-11-05,02:09:44.000,309,11074918,-795,0,1762308583,13395.24702627,350.1816748800047,54239.99721432001 2025-11-05,02:09:45.000,309,11074889,-795,0,1762308584,13395.388488780001,350.20987140000216,54240.1998408 2025-11-05,02:09:46.000,309,11074943,-795,0,1762308585,13395.597314389997,350.19577314000344,54240.45836424 2025-11-05,02:09:47.000,309,11074926,-795,0,1762308586,13395.738776899998,350.14642923000065,54240.42342864001 2025-11-05,02:09:48.000,309,11074877,-795,0,1762308587,13395.866766789994,350.1675766199987,54240.36753168 2025-11-05,02:09:49.000,309,11074881,-795,0,1762308588,13395.99475667999,350.1393801000013,54240.29067336 2025-11-05,02:09:50.000,309,11074905,-795,0,1762308589,13396.109273949995,350.15347836,54240.5142612 2025-11-05,02:09:51.000,309,11074853,-795,0,1762308590,13396.270945389995,350.19577314000344,54240.92650128001 2025-11-05,02:09:52.000,309,11074870,-795,0,1762308591,13396.44608945,350.19577314000344,54241.05925656 2025-11-05,02:09:53.000,309,11074919,-795,0,1762308592,13396.479770999991,350.1816748800047,54241.01733384 2025-11-05,02:09:54.000,309,11074909,-795,0,1762308593,13396.493243619996,350.2028222700028,54240.95444976001 2025-11-05,02:09:55.000,309,11074906,-795,0,1762308594,13396.681860299992,350.29446096000174,54241.26188304001 2025-11-05,02:09:56.000,309,11074893,-795,0,1762308595,13396.769432330002,350.3015100900011,54241.492458 2025-11-05,02:09:57.000,309,11074881,-795,0,1762308596,13396.836795429997,350.29446096000174,54241.5623292 2025-11-05,02:09:58.000,309,11074949,-795,0,1762308597,13396.809850190002,350.3226574799992,54241.54835496001 2025-11-05,02:09:59.000,309,11074887,-795,0,1762308598,13396.729014470002,350.25921530999767,54241.21297320001 2025-11-05,02:10:00.000,309,11074920,-795,0,1762308599,13396.695332919997,350.24511704999895,54241.27585728 2025-11-05,02:10:01.000,309,11074870,-795,0,1762308600,13396.809850190002,350.280362700003,54241.44354816 2025-11-05,02:10:02.000,309,11074887,-795,0,1762308601,13396.823322809993,350.3156083499998,54241.485470880005 2025-11-05,02:10:03.000,309,11074867,-795,0,1762308602,13396.782904949992,350.3226574799992,54241.77892992 2025-11-05,02:10:04.000,309,11074901,-795,0,1762308603,13396.702069229992,350.2874118300024,54241.50643224001 2025-11-05,02:10:05.000,309,11074907,-795,0,1762308604,13396.877213289998,350.34380487000453,54241.79290416001 2025-11-05,02:10:06.000,309,11074868,-795,0,1762308605,13396.904158529993,350.3367557399979,54241.85578824 2025-11-05,02:10:07.000,309,11074915,-795,0,1762308606,13396.978257939998,350.37200139000197,54241.99553064 2025-11-05,02:10:08.000,309,11074891,-795,0,1762308607,13397.011939489988,350.3367557399979,54242.037453360004 2025-11-05,02:10:09.000,309,11074912,-795,0,1762308608,13396.910894840003,350.35790313000325,54241.88373672001 2025-11-05,02:10:10.000,309,11074908,-795,0,1762308609,13397.032148419989,350.3015100900011,54241.6322004 2025-11-05,02:10:11.000,309,11074907,-795,0,1762308610,13397.227501409994,350.3508540000039,54241.82783976 2025-11-05,02:10:12.000,309,11074914,-795,0,1762308611,13397.25444664999,350.35790313000325,54241.890723840006 2025-11-05,02:10:13.000,309,11074944,-795,0,1762308612,13397.348754989995,350.3156083499998,54241.93264656001 2025-11-05,02:10:14.000,309,11074907,-795,0,1762308613,13397.220765099999,350.23101879000023,54241.79989128 2025-11-05,02:10:15.000,309,11074913,-795,0,1762308614,13397.409381779995,350.2662644400043,54242.1212988 2025-11-05,02:10:16.000,309,11074945,-795,0,1762308615,13397.490217499995,350.2028222700028,54242.1212988 2025-11-05,02:10:17.000,309,11074921,-795,0,1762308616,13397.591262149996,350.13233097000193,54242.28898968 2025-11-05,02:10:18.000,309,11074880,-795,0,1762308617,13397.611471079996,350.0547905400017,54242.34488664001 2025-11-05,02:10:19.000,309,11074929,-795,0,1762308618,13397.611471079996,349.9772501100015,54242.29597680001 2025-11-05,02:10:20.000,309,11074915,-795,0,1762308619,13397.57778952999,349.89970968000125,54242.205144240004 2025-11-05,02:10:21.000,309,11074901,-795,0,1762308620,13397.672097869996,349.77987447000487,54242.34488664001 2025-11-05,02:10:22.000,309,11074918,-795,0,1762308621,13397.672097869996,349.695284909998,54241.988543520005 2025-11-05,02:10:23.000,309,11074904,-795,0,1762308622,13397.651888939996,349.60364621999906,54241.91168520001 2025-11-05,02:10:24.000,309,11074903,-795,0,1762308623,13397.550844289995,349.5331549199982,54241.75796856 2025-11-05,02:10:25.000,309,11074905,-795,0,1762308624,13397.651888939996,349.4203688400012,54241.84181400001 2025-11-05,02:10:26.000,309,11074904,-795,0,1762308625,13397.752933589996,349.4344670999999,54242.34488664001 2025-11-05,02:10:27.000,309,11074917,-795,0,1762308626,13397.793351449996,349.3146318900035,54242.36584800001 2025-11-05,02:10:28.000,309,11074869,-795,0,1762308627,13397.766406210001,349.2723371100001,54242.3309124 2025-11-05,02:10:29.000,309,11074885,-795,0,1762308628,13397.68557049,349.15955103000306,54242.107324560006 2025-11-05,02:10:30.000,309,11074919,-795,0,1762308629,13397.719252039991,349.06086321000475,54242.107324560006 2025-11-05,02:10:31.000,309,11074943,-795,0,1762308630,13397.759669899991,348.9833227800045,54242.17020864 2025-11-05,02:10:32.000,309,11074908,-795,0,1762308631,13397.786615140001,348.919880610003,54242.24007984 2025-11-05,02:10:33.000,309,11074912,-795,0,1762308632,13397.806824070001,348.8282419200041,54242.00950488001 2025-11-05,02:10:34.000,309,11074925,-795,0,1762308633,13397.766406210001,348.68725932000234,54241.61822616 2025-11-05,02:10:35.000,309,11074909,-795,0,1762308634,13397.853978239997,348.66611193000426,54241.83482688 2025-11-05,02:10:36.000,309,11074914,-795,0,1762308635,13397.860714549992,348.60266976000275,54241.81386552001 2025-11-05,02:10:37.000,309,11074880,-795,0,1762308636,13397.934813959997,348.4828345499991,54242.07937608001 2025-11-05,02:10:38.000,309,11074902,-795,0,1762308637,13397.961759199992,348.41939238000487,54242.07937608001 2025-11-05,02:10:39.000,309,11074899,-795,0,1762308638,13398.042594919993,348.3629993400027,54242.205144240004 2025-11-05,02:10:40.000,309,11074871,-795,0,1762308639,13397.981968129992,348.27136065000377,54242.058414720006 2025-11-05,02:10:41.000,309,11074921,-795,0,1762308640,13398.035858609997,348.1797219600048,54242.00251776 2025-11-05,02:10:42.000,309,11074928,-795,0,1762308641,13398.163848499993,348.09513239999796,54242.23309272 2025-11-05,02:10:43.000,309,11074902,-795,0,1762308642,13398.204266359993,348.0246411000044,54242.21911848001 2025-11-05,02:10:44.000,309,11074923,-795,0,1762308643,13398.116694329998,347.9400515400048,54242.09335032 2025-11-05,02:10:45.000,309,11074910,-795,0,1762308644,13398.096485399998,347.8272654600005,54241.79989128 2025-11-05,02:10:46.000,309,11074911,-795,0,1762308645,13398.056067539997,347.7567741599996,54241.78591704 2025-11-05,02:10:47.000,309,11074911,-795,0,1762308646,13398.056067539997,347.6651354700007,54241.89771096 2025-11-05,02:10:48.000,309,11074908,-795,0,1762308647,13398.015649679997,347.58759504000045,54241.91168520001 2025-11-05,02:10:49.000,309,11074933,-795,0,1762308648,13397.928077650002,347.5312019999983,54242.07238896 2025-11-05,02:10:50.000,309,11074927,-795,0,1762308649,13397.921341339992,347.4536615699981,54242.14924728001 2025-11-05,02:10:51.000,309,11074902,-795,0,1762308650,13398.002177059992,347.39021940000384,54242.275015440006 2025-11-05,02:10:52.000,309,11074915,-795,0,1762308651,13397.934813959997,347.22808941000403,54242.30296392 2025-11-05,02:10:53.000,309,11074868,-795,0,1762308652,13397.887659790002,347.1716963700019,54242.28200256 2025-11-05,02:10:54.000,309,11074879,-795,0,1762308653,13397.672097869996,347.0659594200042,54242.02347912 2025-11-05,02:10:55.000,309,11074923,-795,0,1762308654,13397.739460969991,347.0025172500027,54242.07937608001 2025-11-05,02:10:56.000,309,11074911,-795,0,1762308655,13397.739460969991,346.974320729998,54242.16322152 2025-11-05,02:10:57.000,309,11074887,-795,0,1762308656,13397.692306799996,346.8897311699984,54242.016492 2025-11-05,02:10:58.000,309,11074865,-795,0,1762308657,13397.638416319991,346.8051416099988,54242.06540184 2025-11-05,02:10:59.000,309,11074925,-795,0,1762308658,13397.571053219996,346.6782572700031,54242.00251776 2025-11-05,02:11:00.000,309,11074964,-795,0,1762308659,13397.449799639995,346.6148151000016,54242.07937608001 2025-11-05,02:11:01.000,309,11074915,-795,0,1762308660,13397.368963919995,346.5654711899988,54242.38680936001 2025-11-05,02:11:02.000,309,11074892,-795,0,1762308661,13397.187083549994,346.50202902000456,54242.323925280005 2025-11-05,02:11:03.000,309,11074907,-795,0,1762308662,13397.079302589998,346.3610464200028,54242.35187376 2025-11-05,02:11:04.000,309,11074880,-795,0,1762308663,13396.830059120002,346.24121120999916,54242.037453360004 2025-11-05,02:11:05.000,309,11074879,-795,0,1762308664,13396.742487089992,346.20596556000237,54242.14924728001 2025-11-05,02:11:06.000,309,11074933,-795,0,1762308665,13396.735750779997,346.10727774000406,54242.30995104 2025-11-05,02:11:07.000,309,11074891,-795,0,1762308666,13396.675123989997,345.9874425300004,54242.372835120004 2025-11-05,02:11:08.000,309,11074891,-795,0,1762308667,13396.553870409996,345.85350905999803,54242.254054080004 2025-11-05,02:11:09.000,309,11074879,-795,0,1762308668,13396.35851741999,345.69842820000486,54241.8068784 2025-11-05,02:11:10.000,309,11074868,-795,0,1762308669,13396.270945389995,345.50105256000097,54241.83482688 2025-11-05,02:11:11.000,309,11074865,-795,0,1762308670,13396.021701919999,345.4517086499982,54241.90469808 2025-11-05,02:11:12.000,309,11074854,-795,0,1762308671,13395.988020369994,345.32482431000244,54242.05142760001 2025-11-05,02:11:13.000,309,11074893,-795,0,1762308672,13395.779194759998,345.22613649000414,54242.17020864 2025-11-05,02:11:14.000,309,11074909,-795,0,1762308673,13395.604050699993,345.0851538900024,54241.93264656001 2025-11-05,02:11:15.000,309,11074910,-795,0,1762308674,13395.489533430002,345.0640065000043,54242.10033744001 2025-11-05,02:11:16.000,309,11074943,-795,0,1762308675,13395.462588189992,344.9371221600013,54242.30995104 2025-11-05,02:11:17.000,309,11074931,-795,0,1762308676,13395.381752469992,344.8243360800043,54242.17719576001 2025-11-05,02:11:18.000,309,11074902,-795,0,1762308677,13395.294180439996,344.8243360800043,54242.21213136 2025-11-05,02:11:19.000,309,11074892,-795,0,1762308678,13395.17966316999,344.71859912999935,54241.96758216 2025-11-05,02:11:20.000,309,11074858,-795,0,1762308679,13395.12577269,344.6481078299985,54241.66014888 2025-11-05,02:11:21.000,309,11074884,-795,0,1762308680,13395.15945423999,344.61991131000104,54241.8767496 2025-11-05,02:11:22.000,309,11074927,-795,0,1762308681,13395.152717929996,344.6128621800017,54241.77892992 2025-11-05,02:11:23.000,309,11074886,-795,0,1762308682,13395.193135789996,344.58466566000425,54241.9466208 2025-11-05,02:11:24.000,309,11074893,-795,0,1762308683,13395.11903637999,344.52122349000274,54241.90469808 2025-11-05,02:11:25.000,309,11074851,-795,0,1762308684,13395.19987209999,344.5282726200021,54242.13527304 2025-11-05,02:11:26.000,309,11074823,-795,0,1762308685,13395.20660841,344.493026969998,54242.205144240004 2025-11-05,02:11:27.000,309,11074905,-795,0,1762308686,13395.287444130001,344.4295848000038,54242.21911848001 2025-11-05,02:11:28.000,309,11074869,-795,0,1762308687,13395.273971509996,344.40843740999844,54242.205144240004 2025-11-05,02:11:29.000,309,11074887,-795,0,1762308688,13395.16619055,344.3027004600008,54242.14924728001 2025-11-05,02:11:30.000,309,11074916,-795,0,1762308689,13395.15945423999,344.23925828999927,54242.14226016 2025-11-05,02:11:31.000,309,11074891,-795,0,1762308690,13395.18639948,344.14057047000097,54242.14226016 2025-11-05,02:11:32.000,309,11074887,-795,0,1762308691,13395.233553649996,344.0700791700001,54242.1212988 2025-11-05,02:11:33.000,309,11074832,-795,0,1762308692,13395.193135789996,343.9925387399999,54242.12828592001 2025-11-05,02:11:34.000,309,11074932,-795,0,1762308693,13395.0651459,343.8727035300035,54241.85578824 2025-11-05,02:11:35.000,309,11074924,-795,0,1762308694,13395.07861851999,343.8233596200007,54242.16322152 2025-11-05,02:11:36.000,309,11074890,-795,0,1762308695,13395.07861851999,343.7740157099979,54242.24007984 2025-11-05,02:11:37.000,309,11074874,-795,0,1762308696,13395.10556376,343.7105735400037,54242.51956464 2025-11-05,02:11:38.000,309,11074886,-795,0,1762308697,13395.05840958999,343.64713137000217,54242.52655176 2025-11-05,02:11:39.000,309,11074918,-795,0,1762308698,13394.991046489995,343.58368920000066,54242.49860328 2025-11-05,02:11:40.000,309,11074905,-795,0,1762308699,13394.96410125,343.5131978999998,54242.48462904001 2025-11-05,02:11:41.000,309,11074863,-795,0,1762308700,13394.930419699995,343.48500138000236,54242.52655176 2025-11-05,02:11:42.000,309,11074857,-795,0,1762308701,13394.91694707999,343.4286083400002,54242.58244872001 2025-11-05,02:11:43.000,309,11074931,-795,0,1762308702,13394.930419699995,343.3651661699987,54242.254054080004 2025-11-05,02:11:44.000,309,11074876,-795,0,1762308703,13394.79569349999,343.3299205200019,54241.95360792 2025-11-05,02:11:45.000,309,11074925,-795,0,1762308704,13394.930419699995,343.3158222600032,54242.254054080004 2025-11-05,02:11:46.000,309,11074884,-795,0,1762308705,13395.0651459,343.32287139000255,54242.36584800001 2025-11-05,02:11:47.000,309,11074885,-795,0,1762308706,13395.051673279995,343.3651661699987,54242.757126720004 2025-11-05,02:11:48.000,309,11074899,-795,0,1762308707,13395.05840958999,343.3933626900034,54242.757126720004 2025-11-05,02:11:49.000,309,11074862,-795,0,1762308708,13395.071882209995,343.4286083400002,54242.59642296 2025-11-05,02:11:50.000,309,11074831,-795,0,1762308709,13395.092091139995,343.43565746999957,54242.68725552 2025-11-05,02:11:51.000,309,11074895,-795,0,1762308710,13395.152717929996,343.4497557299983,54242.715204 2025-11-05,02:11:52.000,309,11074872,-795,0,1762308711,13395.213344719996,343.4990996400011,54242.715204 2025-11-05,02:11:53.000,309,11074924,-795,0,1762308712,13395.07861851999,343.48500138000236,54242.56847448 2025-11-05,02:11:54.000,309,11074911,-795,0,1762308713,13395.14598162,343.4638539900043,54242.4706548 2025-11-05,02:11:55.000,309,11074897,-795,0,1762308714,13395.16619055,343.477952250003,54242.48462904001 2025-11-05,02:11:56.000,309,11074895,-795,0,1762308715,13395.172926859996,343.47090312000364,54242.421744960004 2025-11-05,02:11:57.000,309,11074848,-795,0,1762308716,13395.233553649996,343.5554926800032,54242.69424264 2025-11-05,02:11:58.000,309,11074896,-795,0,1762308717,13395.233553649996,343.58368920000066,54242.88988200001 2025-11-05,02:11:59.000,309,11074888,-795,0,1762308718,13395.132508999995,343.5554926800032,54242.79904944001 2025-11-05,02:12:00.000,309,11074875,-795,0,1762308719,13395.152717929996,343.63303311000345,54242.875907760004 2025-11-05,02:12:01.000,309,11074877,-795,0,1762308720,13395.20660841,343.6964752799977,54243.03661152001 2025-11-05,02:12:02.000,309,11074918,-795,0,1762308721,13395.253762579996,343.6894261499983,54243.07853424 2025-11-05,02:12:03.000,309,11074918,-795,0,1762308722,13395.112300069995,343.78106484000455,54242.9597532 2025-11-05,02:12:04.000,309,11074911,-795,0,1762308723,13395.10556376,343.76696657999855,54242.8549464 2025-11-05,02:12:05.000,309,11074849,-795,0,1762308724,13395.280707819991,343.8586052700048,54243.12045696 2025-11-05,02:12:06.000,309,11074836,-795,0,1762308725,13395.368279850001,343.809261360002,54242.875907760004 2025-11-05,02:12:07.000,309,11074939,-795,0,1762308726,13395.321125679991,343.79516310000326,54242.93180472 2025-11-05,02:12:08.000,309,11074906,-795,0,1762308727,13395.321125679991,343.6964752799977,54243.05058576 2025-11-05,02:12:09.000,309,11074892,-795,0,1762308728,13395.031464349995,343.6964752799977,54242.83398504 2025-11-05,02:12:10.000,309,11074869,-795,0,1762308729,13395.092091139995,343.75286831999983,54243.29513496 2025-11-05,02:12:11.000,309,11074877,-795,0,1762308730,13395.07861851999,343.76696657999855,54243.427890240004 2025-11-05,02:12:12.000,309,11074907,-795,0,1762308731,13394.89673814999,343.809261360002,54243.20430240001 2025-11-05,02:12:13.000,309,11074834,-795,0,1762308732,13394.93715600999,343.83040875000006,54243.3091092 2025-11-05,02:12:14.000,309,11074904,-795,0,1762308733,13394.81590242999,343.8586052700048,54243.239238 2025-11-05,02:12:15.000,309,11074841,-795,0,1762308734,13394.84284767,343.9361456999977,54243.330070560005 2025-11-05,02:12:16.000,309,11074893,-795,0,1762308735,13394.84284767,343.9854896100005,54243.49077432001 2025-11-05,02:12:17.000,309,11074866,-795,0,1762308736,13394.79569349999,344.048931780002,54243.65846520001 2025-11-05,02:12:18.000,309,11074886,-795,0,1762308737,13394.75527563999,344.0841774299988,54243.427890240004 2025-11-05,02:12:19.000,309,11074895,-795,0,1762308738,13394.647494679994,344.1194230800029,54243.43487736 2025-11-05,02:12:20.000,309,11074915,-795,0,1762308739,13394.593604199988,344.16171785999904,54243.378980400004 2025-11-05,02:12:21.000,309,11074860,-795,0,1762308740,13394.532977409988,344.17581611999776,54243.50474856 2025-11-05,02:12:22.000,309,11074871,-795,0,1762308741,13394.526241099993,344.23925828999927,54243.714362160004 2025-11-05,02:12:23.000,309,11074918,-795,0,1762308742,13394.499295859998,344.3027004600008,54243.735323520006 2025-11-05,02:12:24.000,309,11074911,-795,0,1762308743,13394.310679180002,344.27450394000334,54243.33705768 2025-11-05,02:12:25.000,309,11074928,-795,0,1762308744,13394.384778589992,344.3308969799982,54243.595581120004 2025-11-05,02:12:26.000,309,11074907,-795,0,1762308745,13394.431932760002,344.4295848000038,54243.70737504001 2025-11-05,02:12:27.000,309,11074939,-795,0,1762308746,13394.371305970002,344.507125230004,54243.77724624001 2025-11-05,02:12:28.000,309,11074896,-795,0,1762308747,13394.371305970002,344.5635182699989,54243.763272000004 2025-11-05,02:12:29.000,309,11074876,-795,0,1762308748,13394.270261320002,344.58466566000425,54243.31609632 2025-11-05,02:12:30.000,309,11074811,-795,0,1762308749,13394.290470250002,344.66925522000383,54243.36500616 2025-11-05,02:12:31.000,309,11074922,-795,0,1762308750,13394.202898219992,344.7538447800034,54243.39295464001 2025-11-05,02:12:32.000,309,11074872,-795,0,1762308751,13394.216370839997,344.7961395599996,54243.38596752 2025-11-05,02:12:33.000,309,11074913,-795,0,1762308752,13394.068172020001,344.8525326000017,54243.42090312001 2025-11-05,02:12:34.000,309,11074903,-795,0,1762308753,13393.96039105999,344.9089256400039,54243.239238 2025-11-05,02:12:35.000,309,11074887,-795,0,1762308754,13394.021017849991,344.9864660700041,54243.49077432001 2025-11-05,02:12:36.000,309,11074843,-795,0,1762308755,13394.02775416,345.09220302000176,54243.6235296 2025-11-05,02:12:37.000,309,11074882,-795,0,1762308756,13393.94691844,345.1979399699994,54243.60256824 2025-11-05,02:12:38.000,309,11074870,-795,0,1762308757,13393.86608272,345.27548039999965,54243.43487736 2025-11-05,02:12:39.000,309,11074886,-795,0,1762308758,13393.64378449,345.3459717000005,54243.12744408 2025-11-05,02:12:40.000,309,11074835,-795,0,1762308759,13393.69767496999,345.40236474000267,54243.19032816 2025-11-05,02:12:41.000,309,11074887,-795,0,1762308760,13393.64378449,345.5151508199997,54243.07853424 2025-11-05,02:12:42.000,309,11074906,-795,0,1762308761,13393.55621245999,345.5926912499999,54243.00866304 2025-11-05,02:12:43.000,309,11074902,-795,0,1762308762,13393.421486259998,345.63498603000335,54242.9597532 2025-11-05,02:12:44.000,309,11074899,-795,0,1762308763,13393.219396959998,345.613838639998,54242.68725552 2025-11-05,02:12:45.000,309,11074852,-715,0,1762308764,13393.226133269993,345.74777211000037,54243.043598640004 2025-11-05,02:12:46.000,309,11074900,-795,0,1762308765,13393.131824930002,345.8394107999993,54243.08552136001 2025-11-05,02:12:47.000,309,11074881,-795,0,1762308766,13393.017307659997,345.88170558000274,54243.043598640004 2025-11-05,02:12:48.000,309,11074925,-795,0,1762308767,13392.801745739991,345.8746564500034,54242.79904944001 2025-11-05,02:12:49.000,309,11074901,-795,0,1762308768,13392.82869098,345.95924601000297,54243.05757288001 2025-11-05,02:12:50.000,309,11074935,-795,0,1762308769,13392.781536809991,346.0015407899991,54243.05757288001 2025-11-05,02:12:51.000,309,11074902,-795,0,1762308770,13392.64007429999,346.06498296000063,54242.98071456 2025-11-05,02:12:52.000,309,11074922,-795,0,1762308771,13392.51882071999,346.06498296000063,54242.778088080006 2025-11-05,02:12:53.000,309,11074885,-795,0,1762308772,13392.49861178999,346.1143268700034,54242.60341008001 2025-11-05,02:12:54.000,309,11074885,-795,0,1762308773,13392.276313559989,346.12842513000214,54242.26802832001 2025-11-05,02:12:55.000,309,11074898,-795,0,1762308774,13392.148323669993,346.2130146900017,54242.28200256 2025-11-05,02:12:56.000,309,11074851,-795,0,1762308775,13391.986652229993,346.29055512000195,54242.26802832001 2025-11-05,02:12:57.000,309,11074901,-795,0,1762308776,13391.878871269997,346.3469481600041,54242.63135856001 2025-11-05,02:12:58.000,309,11074924,-795,0,1762308777,13391.696990899996,346.35399729000346,54242.61738432 2025-11-05,02:12:59.000,309,11074918,-795,0,1762308778,13391.434274809995,346.403341199999,54242.51956464 2025-11-05,02:13:00.000,309,11074921,-795,0,1762308779,13391.292812299995,346.48793075999856,54242.40777072 2025-11-05,02:13:01.000,309,11074886,-795,0,1762308780,13391.20524027,346.53727467000135,54242.43571920001 2025-11-05,02:13:02.000,309,11074919,-795,0,1762308781,13390.996414659989,346.6148151000016,54242.28898968 2025-11-05,02:13:03.000,309,11074895,-795,0,1762308782,13390.861688459998,346.6782572700031,54242.254054080004 2025-11-05,02:13:04.000,309,11074879,-795,0,1762308783,13390.518136649996,346.73465030999796,54241.91168520001 2025-11-05,02:13:05.000,309,11074890,-795,0,1762308784,13390.477718789996,346.78399422000075,54241.70905872 2025-11-05,02:13:06.000,309,11074907,-795,0,1762308785,13390.3497289,346.91087856000377,54241.75796856 2025-11-05,02:13:07.000,309,11074913,-795,0,1762308786,13390.24194793999,346.98136986000463,54241.771942800005 2025-11-05,02:13:08.000,309,11074894,-795,0,1762308787,13390.03985863999,347.0659594200042,54241.723032960006 2025-11-05,02:13:09.000,309,11074873,-795,0,1762308788,13389.857978269989,347.17874550000124,54241.70905872 2025-11-05,02:13:10.000,309,11074869,-795,0,1762308789,13389.669361589993,347.3338263600017,54241.723032960006 2025-11-05,02:13:11.000,309,11074911,-795,0,1762308790,13389.554844320002,347.40431766000256,54241.66014888 2025-11-05,02:13:12.000,309,11074873,-795,0,1762308791,13389.420118119997,347.5453002600043,54241.5623292 2025-11-05,02:13:13.000,309,11074903,-795,0,1762308792,13389.164138339991,347.65103721000196,54241.24092168001 2025-11-05,02:13:15.000,309,11074927,-795,0,1762308794,13389.015939519995,347.7215285100028,54241.21297320001 2025-11-05,02:13:15.000,309,11074871,-795,0,1762308794,13388.935103799995,347.890707630002,54241.40162544 2025-11-05,02:13:16.000,309,11074881,-795,0,1762308795,13388.84079545999,348.01759196999774,54241.30380576 2025-11-05,02:13:17.000,309,11074891,-795,0,1762308796,13388.672387709994,348.1374271800014,54241.09419216001 2025-11-05,02:13:18.000,309,11074943,-795,0,1762308797,13388.490507339993,348.3207045599993,54240.94746264 2025-11-05,02:13:19.000,309,11074890,-795,0,1762308798,13388.301890659997,348.41939238000487,54240.70990056001 2025-11-05,02:13:20.000,309,11074899,-795,0,1762308799,13388.140219219997,348.63791540999955,54240.828681599996 2025-11-05,02:13:21.000,309,11074884,-795,0,1762308800,13388.059383499996,348.7788980100013,54240.98938536 2025-11-05,02:13:22.000,309,11074928,-795,0,1762308801,13388.005493019991,349.01151930000196,54240.91951416 2025-11-05,02:13:23.000,309,11074885,-795,0,1762308802,13387.917920989996,349.1666001600024,54240.85663008001 2025-11-05,02:13:24.000,309,11074933,-795,0,1762308803,13387.72930431,349.3005336300048,54240.35355744001 2025-11-05,02:13:25.000,309,11074887,-795,0,1762308804,13387.7899311,349.60364621999906,54240.67496496 2025-11-05,02:13:26.000,309,11074910,-795,0,1762308805,13387.756249549995,349.8433166399991,54240.67496496 2025-11-05,02:13:27.000,309,11074923,-795,0,1762308806,13387.70235906999,350.06183967000106,54240.64002936001 2025-11-05,02:13:28.000,309,11074922,-795,0,1762308807,13387.62825966,350.3015100900011,54240.37451880001 2025-11-05,02:13:29.000,309,11074900,-795,0,1762308808,13387.513742389994,350.45659095000156,54240.06708552001 2025-11-05,02:13:30.000,309,11074896,-795,0,1762308809,13387.574369179994,350.73855614999775,54240.08804688001 2025-11-05,02:13:31.000,309,11074926,-795,0,1762308810,13387.66867752,350.9218335300029,54240.18586656001 2025-11-05,02:13:32.000,309,11074921,-795,0,1762308811,13387.60131441999,351.16150395000295,54240.20682792001 2025-11-05,02:13:33.000,309,11074893,-795,0,1762308812,13387.64846859,351.35887958999956,54240.28368624001 2025-11-05,02:13:34.000,309,11074884,-795,0,1762308813,13387.473324529994,351.51396045,54239.86445904 2025-11-05,02:13:35.000,309,11074920,-795,0,1762308814,13387.54068762999,351.7606799999994,54239.96227872 2025-11-05,02:13:36.000,309,11074890,-795,0,1762308815,13387.54742394,351.9792030300014,54239.93433024 2025-11-05,02:13:37.000,309,11074914,-795,0,1762308816,13387.62825966,352.23297171000013,54240.06708552001 2025-11-05,02:13:38.000,309,11074889,-795,0,1762308817,13387.62152334999,352.4373964800034,54240.08105976 2025-11-05,02:13:39.000,309,11074888,-795,0,1762308818,13387.62825966,352.62067386000126,54239.8854204 2025-11-05,02:13:40.000,309,11074940,-795,0,1762308819,13387.68888645,352.83214776000386,54239.6758068 2025-11-05,02:13:41.000,309,11074906,-795,0,1762308820,13387.81014003,352.96608122999896,54239.56401288001 2025-11-05,02:13:42.000,309,11074941,-795,0,1762308821,13387.877503129996,353.1282112199988,54239.44523184001 2025-11-05,02:13:43.000,309,11074908,-795,0,1762308822,13388.045910879991,353.29739033999795,54239.34741216001 2025-11-05,02:13:44.000,309,11074909,-795,0,1762308823,13387.958338849996,353.41017642000224,54239.27055384 2025-11-05,02:13:45.000,309,11074891,-795,0,1762308824,13388.018965639996,353.6005029299995,54239.46619320001 2025-11-05,02:13:46.000,309,11074903,-795,0,1762308825,13388.093065050001,353.72033814000315,54239.354399280004 2025-11-05,02:13:47.000,309,11074886,-795,0,1762308826,13388.241263869997,353.85427160999825,54239.473180320005 2025-11-05,02:13:48.000,309,11074906,-795,0,1762308827,13388.234527560002,353.98115595000127,54239.46619320001 2025-11-05,02:13:49.000,309,11074929,-795,0,1762308828,13388.328835899993,354.0586963800015,54239.38234776 2025-11-05,02:13:50.000,309,11074924,-795,0,1762308829,13388.214318630002,354.1855807200045,54239.07491448 2025-11-05,02:13:51.000,309,11074932,-795,0,1762308830,13388.355781140002,354.27721941000345,54239.08190160001 2025-11-05,02:13:52.000,309,11074906,-795,0,1762308831,13388.355781140002,354.37590723000176,54238.9770948 2025-11-05,02:13:53.000,309,11074955,-795,0,1762308832,13388.375990070002,354.4323002700039,54238.74651984001 2025-11-05,02:13:54.000,309,11074911,-795,0,1762308833,13388.241263869997,354.4463985300026,54238.369215360006 2025-11-05,02:13:55.000,309,11074895,-795,0,1762308834,13388.288418039992,354.5168898300035,54238.522932 2025-11-05,02:13:56.000,309,11074911,-795,0,1762308835,13388.301890659997,354.5944302600037,54238.64870016001 2025-11-05,02:13:57.000,309,11074900,-795,0,1762308836,13388.349044829993,354.6508232999986,54238.66966152 2025-11-05,02:13:58.000,309,11074937,-795,0,1762308837,13388.281681729997,354.65787242999795,54238.50197064 2025-11-05,02:13:59.000,309,11074907,-795,0,1762308838,13388.234527560002,354.55918460999965,54238.09671768 2025-11-05,02:14:00.000,309,11074967,-795,0,1762308839,13388.241263869997,354.72131459999946,54238.14562752001 2025-11-05,02:14:01.000,309,11074931,-795,0,1762308840,13388.328835899993,354.7142654700001,54237.82422 2025-11-05,02:14:02.000,309,11074893,-795,0,1762308841,13388.362517449998,354.693118080002,54237.866142720006 2025-11-05,02:14:03.000,309,11074908,-795,0,1762308842,13388.551134129993,354.7424619900048,54237.95697528001 2025-11-05,02:14:04.000,309,11074881,-675,0,1762308843,13388.470298409993,354.7283637299988,54237.5447352 2025-11-05,02:14:05.000,309,11074905,-795,0,1762308844,13388.598288299989,354.7354128599982,54237.27922464 2025-11-05,02:14:06.000,309,11074908,-795,0,1762308845,13388.618497229989,354.72131459999946,54237.0905724 2025-11-05,02:14:07.000,309,11074863,-795,0,1762308846,13388.69933294999,354.7918059000003,54237.125508000005 2025-11-05,02:14:08.000,309,11074890,-795,0,1762308847,13388.71954187999,354.7777076400016,54237.006726960004 2025-11-05,02:14:09.000,309,11074894,-795,0,1762308848,13388.652178779994,354.8270515500044,54237.02070120001 2025-11-05,02:14:10.000,309,11074925,-795,0,1762308849,13388.598288299989,354.7777076400016,54236.99275272 2025-11-05,02:14:11.000,309,11074910,-795,0,1762308850,13388.672387709994,354.8481989400025,54237.006726960004 2025-11-05,02:14:12.000,309,11074921,-795,0,1762308851,13388.611760919994,354.8622972000012,54236.88095880001 2025-11-05,02:14:13.000,309,11074890,-795,0,1762308852,13388.544397819998,354.88344458999927,54236.78313912001 2025-11-05,02:14:15.000,309,11074916,-795,0,1762308854,13388.254736490002,354.83410068000376,54236.23115664001 2025-11-05,02:14:15.000,309,11074931,-795,0,1762308854,13388.389462689993,354.9609850199995,54236.23115664001 2025-11-05,02:14:16.000,309,11074925,-795,0,1762308855,13388.443353169998,355.00327980000293,54236.20320816 2025-11-05,02:14:17.000,309,11074913,-795,0,1762308856,13388.382726379998,355.0737711000038,54235.81192944 2025-11-05,02:14:18.000,309,11074927,-795,0,1762308857,13388.369253759993,355.151311530004,54235.93071048 2025-11-05,02:14:19.000,309,11074927,-795,0,1762308858,13388.315363280002,355.2852449999991,54235.74205824 2025-11-05,02:14:20.000,309,11074903,-795,0,1762308859,13388.194109700002,355.3557363,54235.56039312001 2025-11-05,02:14:21.000,309,11074838,-795,0,1762308860,13388.194109700002,355.46147324999765,54235.89577488001 2025-11-05,02:14:22.000,309,11074918,-795,0,1762308861,13388.052647190001,355.5672102000026,54235.67218704 2025-11-05,02:14:23.000,309,11074910,-795,0,1762308862,13387.95160254,355.6799962799996,54235.49052192001 2025-11-05,02:14:25.000,309,11074885,-795,0,1762308864,13387.7899311,355.7152419300037,54235.29488256001 2025-11-05,02:14:25.000,309,11074907,-795,0,1762308864,13387.78319478999,355.82097888000135,54235.24597272 2025-11-05,02:14:26.000,309,11074919,-795,0,1762308865,13387.816876339995,355.90556844000093,54235.38571512 2025-11-05,02:14:27.000,309,11074890,-795,0,1762308866,13387.715831689995,356.01835451999796,54235.22501136001 2025-11-05,02:14:28.000,309,11074915,-795,0,1762308867,13387.64846859,356.0888458199988,54235.21103712 2025-11-05,02:14:29.000,309,11074874,-795,0,1762308868,13387.5878418,356.145238860001,54234.77084856001 2025-11-05,02:14:30.000,309,11074895,-795,0,1762308869,13387.48006083999,356.22982842000056,54234.463415280006 2025-11-05,02:14:31.000,309,11074922,-795,0,1762308870,13387.48006083999,356.3073688500008,54234.45642816001 2025-11-05,02:14:32.000,309,11074913,-795,0,1762308871,13387.473324529994,356.37786015000165,54234.43546680001 2025-11-05,02:14:33.000,309,11074916,-795,0,1762308872,13387.405961429999,356.5188427500034,54234.65206752001 2025-11-05,02:14:34.000,309,11074924,-795,0,1762308873,13387.385752499998,356.50474449000467,54234.463415280006 2025-11-05,02:14:35.000,309,11074902,-795,0,1762308874,13387.426170359999,356.5681866599989,54234.37258272 2025-11-05,02:14:36.000,309,11074889,-795,0,1762308875,13387.459851909989,356.65982534999785,54234.45642816001 2025-11-05,02:14:37.000,309,11074876,-795,0,1762308876,13387.513742389994,356.72326751999935,54234.36559560001 2025-11-05,02:14:38.000,309,11074914,-795,0,1762308877,13387.493533459994,356.8008079499996,54234.23982744 2025-11-05,02:14:39.000,309,11074825,-795,0,1762308878,13387.385752499998,356.8008079499996,54233.820600240004 2025-11-05,02:14:40.000,309,11074883,-795,0,1762308879,13387.594578109994,356.9417905500013,54234.155982000004 2025-11-05,02:14:41.000,309,11074906,-795,0,1762308880,13387.56089655999,357.03342924000026,54233.75771616 2025-11-05,02:14:42.000,309,11074939,-795,0,1762308881,13387.56763287,357.06867489000433,54233.64592224001 2025-11-05,02:14:43.000,309,11074903,-795,0,1762308882,13387.58110548999,357.11801879999985,54233.631948 2025-11-05,02:14:44.000,309,11074909,-795,0,1762308883,13387.513742389994,357.1603135800033,54233.436308640004 2025-11-05,02:14:45.000,309,11074866,-795,0,1762308884,13387.60805073,357.20260835999943,54233.61797376001 2025-11-05,02:14:46.000,309,11074877,-795,0,1762308885,13387.74277692999,357.24490314000286,54233.722780560005 2025-11-05,02:14:47.000,309,11074912,-795,0,1762308886,13387.796667409995,357.23080488000414,54233.7018192 2025-11-05,02:14:48.000,309,11074917,-795,0,1762308887,13387.87076682,357.2519522700022,54233.68085784 2025-11-05,02:14:49.000,309,11074931,-795,0,1762308888,13387.816876339995,357.2590014000016,54233.34547608 2025-11-05,02:14:50.000,309,11074897,-795,0,1762308889,13387.88423943999,357.2590014000016,54233.44329576 2025-11-05,02:14:51.000,309,11074948,-795,0,1762308890,13387.93139361,357.2590014000016,54233.44329576 2025-11-05,02:14:52.000,309,11074936,-795,0,1762308891,13387.958338849996,357.24490314000286,54233.44329576 2025-11-05,02:14:53.000,309,11074849,-795,0,1762308892,13387.93139361,357.21670661999815,54233.15682384 2025-11-05,02:14:54.000,309,11074920,-795,0,1762308893,13387.62825966,357.1885101000007,54232.24151112 2025-11-05,02:14:55.000,309,11074867,-795,0,1762308894,13387.796667409995,357.1885101000007,54232.75157088 2025-11-05,02:14:56.000,309,11074907,-795,0,1762308895,13387.796667409995,357.14621532000456,54232.69567392 2025-11-05,02:14:57.000,309,11074931,-795,0,1762308896,13387.76298585999,357.1603135800033,54232.73060952 2025-11-05,02:14:58.000,309,11074919,-795,0,1762308897,13387.62825966,357.1885101000007,54232.814454960004 2025-11-05,02:14:59.000,309,11074902,-795,0,1762308898,13387.60805073,357.2096574899988,54232.62580272 2025-11-05,02:15:00.000,309,11074918,-795,0,1762308899,13387.66194120999,357.13211705999856,54232.667725440006 2025-11-05,02:15:01.000,309,11074877,-795,0,1762308900,13387.68215013999,357.1109696700005,54232.53497016 2025-11-05,02:15:02.000,309,11074893,-795,0,1762308901,13387.74277692999,357.1109696700005,54232.36029216 2025-11-05,02:15:03.000,309,11074878,-795,0,1762308902,13387.74951324,357.08277315000305,54232.10176872 2025-11-05,02:15:04.000,309,11074872,-795,0,1762308903,13387.88423943999,357.20260835999943,54232.03189752 2025-11-05,02:15:05.000,309,11074924,-795,0,1762308904,13387.897712059996,357.3506400900005,54232.07382024 2025-11-05,02:15:06.000,309,11074933,-795,0,1762308905,13387.897712059996,357.4211313900014,54231.78734832 2025-11-05,02:15:07.000,309,11074893,-795,0,1762308906,13387.965075159991,357.39293487000396,54231.87119376001 2025-11-05,02:15:08.000,309,11074906,-795,0,1762308907,13387.998756709996,357.4211313900014,54231.710490000005 2025-11-05,02:15:09.000,309,11074823,-795,0,1762308908,13388.032438260001,357.4070331300027,54231.61965744 2025-11-05,02:15:10.000,309,11074791,-795,0,1762308909,13388.133482910001,357.42818052000075,54231.878180880005 2025-11-05,02:15:11.000,309,11074896,-795,0,1762308910,13388.214318630002,357.42818052000075,54231.878180880005 2025-11-05,02:15:12.000,309,11074925,-795,0,1762308911,13388.301890659997,357.42818052000075,54231.808309680004 2025-11-05,02:15:13.000,309,11074915,-795,0,1762308912,13388.369253759993,357.5198192099997,54231.62664456 2025-11-05,02:15:14.000,309,11074929,-795,0,1762308913,13388.402935309998,357.52686833999906,54231.39606960001 2025-11-05,02:15:15.000,309,11074920,-795,0,1762308914,13388.436616859988,357.5973596399999,54231.41703096001 2025-11-05,02:15:16.000,309,11074901,-795,0,1762308915,13388.605024609999,357.632605290004,54231.38908248 2025-11-05,02:15:17.000,309,11074896,-795,0,1762308916,13388.854268079995,357.66080181000143,54231.542799120005 2025-11-05,02:15:18.000,309,11074928,-795,0,1762308917,13389.02267582999,357.67490007000015,54231.17946888001 2025-11-05,02:15:19.000,309,11074881,-795,0,1762308918,13389.13045679,357.70309659000486,54231.16549464 2025-11-05,02:15:20.000,309,11074892,-795,0,1762308919,13389.238237749996,357.72424398000294,54231.01177800001 2025-11-05,02:15:21.000,309,11074872,-795,0,1762308920,13389.312337160001,357.7101457200042,54230.990816640006 2025-11-05,02:15:22.000,309,11074920,-795,0,1762308921,13389.527899079992,357.745391370001,54231.45196656 2025-11-05,02:15:23.000,309,11074971,-795,0,1762308922,13389.669361589993,357.745391370001,54231.41703096001 2025-11-05,02:15:24.000,309,11074937,-795,0,1762308923,13389.743460999998,357.6960474599982,54231.14453328 2025-11-05,02:15:25.000,309,11074856,-795,0,1762308924,13389.824296719999,357.745391370001,54231.27030144001 2025-11-05,02:15:26.000,309,11074895,-795,0,1762308925,13389.93881398999,357.73834224000166,54231.2912628 2025-11-05,02:15:27.000,309,11074879,-795,0,1762308926,13390.01964970999,357.72424398000294,54231.15152040001 2025-11-05,02:15:28.000,309,11074869,-795,0,1762308927,13390.194793769995,357.75948962999973,54231.277288560006 2025-11-05,02:15:29.000,309,11074937,-795,0,1762308928,13390.26889318,357.73834224000166,54231.109597680006 2025-11-05,02:15:30.000,309,11074926,-795,0,1762308929,13390.383410449991,357.70309659000486,54230.71831896 2025-11-05,02:15:31.000,309,11074887,-795,0,1762308930,13390.497927719996,357.6678509400008,54230.73928032 2025-11-05,02:15:32.000,309,11074899,-795,0,1762308931,13390.619181299997,357.70309659000486,54230.823125760005 2025-11-05,02:15:33.000,309,11074832,-795,0,1762308932,13390.700017019997,357.6678509400008,54230.79517728001 2025-11-05,02:15:34.000,309,11074892,-795,0,1762308933,13390.673071780002,357.63965442000335,54230.81613864001 2025-11-05,02:15:35.000,309,11074905,-795,0,1762308934,13390.774116430002,357.65375268000207,54230.872035600005 2025-11-05,02:15:36.000,309,11074921,-795,0,1762308935,13390.841479529998,357.70309659000486,54230.94889392 2025-11-05,02:15:37.000,309,11074911,-795,0,1762308936,13391.009887279994,357.75948962999973,54231.01876512 2025-11-05,02:15:38.000,309,11074892,-795,0,1762308937,13391.124404549999,357.7312931100023,54231.16549464 2025-11-05,02:15:39.000,309,11074872,-795,0,1762308938,13391.13787716999,357.75948962999973,54230.86504848001 2025-11-05,02:15:40.000,309,11074961,-795,0,1762308939,13391.36017539999,357.7101457200042,54231.08164920001 2025-11-05,02:15:41.000,309,11074939,-795,0,1762308940,13391.48816529,357.70309659000486,54231.109597680006 2025-11-05,02:15:42.000,309,11074907,-795,0,1762308941,13391.54879208,357.6467035500027,54230.802164400004 2025-11-05,02:15:43.000,309,11074901,-795,0,1762308942,13391.60941887,357.62555616000463,54230.823125760005 2025-11-05,02:15:44.000,309,11074920,-795,0,1762308943,13391.56900101,357.65375268000207,54230.54364096 2025-11-05,02:15:45.000,309,11074940,-795,0,1762308944,13391.58920994,357.62555616000463,54230.62049928 2025-11-05,02:15:46.000,309,11074917,-755,0,1762308945,13391.744145069992,357.65375268000207,54231.01876512 2025-11-05,02:15:47.000,309,11074915,-795,0,1762308946,13391.872134960002,357.65375268000207,54231.19344312 2025-11-05,02:15:48.000,309,11074916,-795,0,1762308947,13391.899080199997,357.6819491999995,54231.16549464 2025-11-05,02:15:49.000,309,11074930,-795,0,1762308948,13391.959706989997,357.67490007000015,54231.14453328 2025-11-05,02:15:50.000,309,11074931,-795,0,1762308949,13391.905816509992,357.67490007000015,54230.920945440004 2025-11-05,02:15:51.000,309,11074898,-795,0,1762308950,13391.973179610002,357.78768615000445,54231.05370072 2025-11-05,02:15:52.000,309,11074899,-795,0,1762308951,13391.878871269997,357.9286687499989,54230.89299696001 2025-11-05,02:15:53.000,309,11074908,-795,0,1762308952,13391.993388540002,358.0626022200013,54230.9768424 2025-11-05,02:15:54.000,309,11074906,-795,0,1762308953,13391.946234369992,358.1894865600043,54230.64844776001 2025-11-05,02:15:55.000,309,11074869,-795,0,1762308954,13392.141587359998,358.35866568000347,54230.5925508 2025-11-05,02:15:56.000,309,11074916,-795,0,1762308955,13392.363885589999,358.41505871999834,54230.5925508 2025-11-05,02:15:57.000,309,11074857,-795,0,1762308956,13392.64681061,358.39391133000026,54230.823125760005 2025-11-05,02:15:58.000,309,11074895,-795,0,1762308957,13392.821954669991,358.25292872999853,54231.08164920001 2025-11-05,02:15:59.000,309,11074923,-795,0,1762308958,13392.848899910001,358.14719178000087,54230.94889392 2025-11-05,02:16:00.000,309,11074835,-795,0,1762308959,13392.869108840001,357.9780126600017,54230.95588104 2025-11-05,02:16:01.000,309,11074900,-795,0,1762308960,13392.922999319992,357.90047223000147,54231.13055904001 2025-11-05,02:16:02.000,309,11074936,-795,0,1762308961,13393.091407070002,357.8088335400025,54231.305237040004 2025-11-05,02:16:03.000,309,11074896,-795,0,1762308962,13393.212660650002,357.6044087699993,54231.34017264 2025-11-05,02:16:04.000,309,11074940,-795,0,1762308963,13393.192451720002,357.3858857400046,54231.17248176 2025-11-05,02:16:05.000,309,11074896,-795,0,1762308964,13393.253078510003,357.21670661999815,54230.88600984 2025-11-05,02:16:06.000,309,11074894,-795,0,1762308965,13393.293496369988,357.18146097000135,54230.8371 2025-11-05,02:16:07.000,309,11074933,-795,0,1762308966,13393.239605889998,357.11801879999985,54230.83011288 2025-11-05,02:16:08.000,309,11074890,-795,0,1762308967,13393.239605889998,357.0616257599977,54230.76024168 2025-11-05,02:16:09.000,309,11074914,-795,0,1762308968,13393.158770169997,356.96998706999875,54230.76024168 2025-11-05,02:16:10.000,309,11074936,-795,0,1762308969,13393.212660650002,356.9065449000045,54230.872035600005 2025-11-05,02:16:11.000,309,11074898,-795,0,1762308970,13393.259814819998,356.7585131700034,54231.00479088 2025-11-05,02:16:12.000,309,11074878,-795,0,1762308971,13393.212660650002,356.5822849200049,54230.88600984 2025-11-05,02:16:13.000,309,11074907,-795,0,1762308972,13393.172242790002,356.4201549299978,54230.80915152 2025-11-05,02:16:14.000,309,11074917,-795,0,1762308973,13392.916263009996,356.2016319000031,54230.39691144 2025-11-05,02:16:15.000,309,11074926,-795,0,1762308974,13392.855636219996,356.0747475600001,54230.4528084 2025-11-05,02:16:16.000,309,11074907,-795,0,1762308975,13392.70070108999,355.91966669999965,54230.14537512001 2025-11-05,02:16:17.000,309,11074939,-795,0,1762308976,13392.673755849995,355.813929750002,54230.12441376001 2025-11-05,02:16:18.000,309,11074898,-795,0,1762308977,13392.68049215999,355.7434384500011,54230.138388 2025-11-05,02:16:19.000,309,11074930,-795,0,1762308978,13392.64681061,355.62360324000474,54230.033581200005 2025-11-05,02:16:20.000,309,11074920,-795,0,1762308979,13392.56597489,355.46147324999765,54229.816980480005 2025-11-05,02:16:21.000,309,11074864,-795,0,1762308980,13392.592920129995,355.3980310800034,54230.2082592 2025-11-05,02:16:22.000,309,11074908,-795,0,1762308981,13392.532293339995,355.3204906500032,54230.103452400006 2025-11-05,02:16:23.000,309,11074902,-795,0,1762308982,13392.451457619994,355.2922941299985,54230.082491040004 2025-11-05,02:16:34.000,309,11074926,-795,0,1762308993,13391.656573039996,356.5681866599989,54229.96371 2025-11-05,02:16:35.000,309,11074877,-795,0,1762308994,13391.730672450001,356.7937588200002,54229.984671360005 2025-11-05,02:16:36.000,309,11074894,-795,0,1762308995,13391.966443299993,357.03342924000026,54230.201272080005 2025-11-05,02:16:37.000,309,11074855,-795,0,1762308996,13391.939498059997,357.18146097000135,54230.23620768 2025-11-05,02:16:38.000,309,11074919,-795,0,1762308997,13392.040542709998,357.3224435700031,54230.26415616001 2025-11-05,02:16:39.000,309,11074917,-795,0,1762308998,13392.141587359998,357.4634261700048,54230.17332360001 2025-11-05,02:16:40.000,309,11074896,-795,0,1762308999,13392.303258799999,357.62555616000463,54230.320053120005 2025-11-05,02:16:41.000,309,11074891,-795,0,1762309000,13392.56597489,357.7312931100023,54230.28511752 2025-11-05,02:16:42.000,309,11074911,-795,0,1762309001,13392.835427289996,357.88637397000275,54230.40389856 2025-11-05,02:16:43.000,309,11074874,-795,0,1762309002,13393.010571350002,358.02030743999785,54230.44582128 2025-11-05,02:16:44.000,309,11074916,-795,0,1762309003,13393.172242790002,358.16833916999894,54230.44582128 2025-11-05,02:16:45.000,309,11074912,-795,0,1762309004,13393.104879689992,358.3868622000009,54230.22922056 2025-11-05,02:16:46.000,309,11074910,-795,0,1762309005,13393.502321979999,358.5701395799988,54230.98382952001 2025-11-05,02:16:47.000,309,11074945,-795,0,1762309006,13393.71788389999,358.7816134800014,54231.23536584 2025-11-05,02:16:48.000,309,11074903,-795,0,1762309007,13393.87955533999,358.93669434000185,54231.444979440006 2025-11-05,02:16:49.000,309,11074932,-795,0,1762309008,13394.000808919991,359.14816824000445,54231.55677336 2025-11-05,02:16:50.000,309,11074874,-795,0,1762309009,13394.108589880001,359.3173473600036,54231.52183776 2025-11-05,02:16:51.000,309,11074898,-795,0,1762309010,13394.223107149992,359.51472300000023,54231.661580160006 2025-11-05,02:16:52.000,309,11074934,-795,0,1762309011,13394.479086929998,359.72619690000283,54231.86420664 2025-11-05,02:16:53.000,309,11074884,-795,0,1762309012,13394.586867889993,359.9094742800007,54231.70350288001 2025-11-05,02:16:54.000,309,11074924,-795,0,1762309013,13394.762011949999,360.07160427000053,54231.661580160006 2025-11-05,02:16:55.000,309,11074920,-795,0,1762309014,13394.95736493999,360.2901273000025,54231.885168 2025-11-05,02:16:56.000,309,11074913,-795,0,1762309015,13395.240289959991,360.4099625099989,54232.213562640005 2025-11-05,02:16:57.000,309,11074902,-795,0,1762309016,13395.334598299996,360.6143872800021,54232.55593152 2025-11-05,02:16:58.000,309,11074923,-795,0,1762309017,13395.361543539992,360.7694681400026,54232.409202 2025-11-05,02:16:59.000,309,11074935,-795,0,1762309018,13395.529951290002,360.8963524799983,54232.63278984 2025-11-05,02:17:00.000,309,11074898,-795,0,1762309019,13395.590578080002,360.9950403000039,54232.75855800001 2025-11-05,02:17:01.000,309,11074961,-795,0,1762309020,13395.644468559993,361.13602289999835,54232.91227464 2025-11-05,02:17:02.000,309,11074918,-795,0,1762309021,13395.698359039998,361.2135633299986,54233.02406856001 2025-11-05,02:17:03.000,309,11074927,-795,0,1762309022,13395.684886419993,361.3193002800035,54233.03105568 2025-11-05,02:17:04.000,309,11074929,-795,0,1762309023,13395.833085239989,361.3897915800044,54233.02406856001 2025-11-05,02:17:05.000,309,11074890,-795,0,1762309024,13395.839821549998,361.4884794000027,54232.91926176 2025-11-05,02:17:06.000,309,11074942,-795,0,1762309025,13395.886975719994,361.6365111300038,54233.052017040005 2025-11-05,02:17:07.000,309,11074880,-795,0,1762309026,13395.806139999993,361.7704445999989,54232.8983004 2025-11-05,02:17:08.000,309,11074916,-795,0,1762309027,13395.900448339999,361.8620832899978,54233.100926880004 2025-11-05,02:17:09.000,309,11074886,-795,0,1762309028,13395.792667379988,362.0101150199989,54233.35945032001 2025-11-05,02:17:10.000,309,11074914,-795,0,1762309029,13395.853294169989,362.0594589300017,54233.4922056 2025-11-05,02:17:11.000,309,11074920,-795,0,1762309030,13395.745513209993,362.17224500999873,54233.31054048001 2025-11-05,02:17:12.000,309,11074937,-795,0,1762309031,13395.826348929993,362.23568718000024,54233.59002528 2025-11-05,02:17:13.000,309,11074911,-795,0,1762309032,13395.758985829998,362.31322761000047,54233.71579344001 2025-11-05,02:17:14.000,309,11074907,-795,0,1762309033,13395.610787010002,362.28503109000303,54233.387398800005 2025-11-05,02:17:15.000,309,11074907,-795,0,1762309034,13395.556896529997,362.34847326000454,54233.52714120001 2025-11-05,02:17:16.000,309,11074911,-795,0,1762309035,13395.523214979992,362.29912935000175,54233.49919272001 2025-11-05,02:17:17.000,309,11074889,-795,0,1762309036,13395.482797119992,362.1651958799994,54232.835416320006 2025-11-05,02:17:18.000,309,11074877,-795,0,1762309037,13395.462588189992,362.20044153000345,54233.13586248 2025-11-05,02:17:19.000,309,11074925,-795,0,1762309038,13395.496269739997,362.1792941399981,54233.28259200001 2025-11-05,02:17:20.000,309,11074882,-795,0,1762309039,13395.509742360002,362.1651958799994,54233.20573368 2025-11-05,02:17:21.000,309,11074907,-795,0,1762309040,13395.503006049992,362.13699936000194,54233.46425712 2025-11-05,02:17:22.000,309,11074881,-795,0,1762309041,13395.536687599997,362.1088028400045,54233.42932152001 2025-11-05,02:17:23.000,309,11074887,-755,0,1762309042,13395.597314389997,362.10175370999787,54233.41534728 2025-11-05,02:17:24.000,309,11074880,-795,0,1762309043,13395.529951290002,362.02421327999764,54233.11490112001 2025-11-05,02:17:25.000,309,11074896,-795,0,1762309044,13395.536687599997,362.02421327999764,54233.268617760004 2025-11-05,02:17:26.000,309,11074901,-795,0,1762309045,13395.536687599997,361.96782024000277,54233.21272080001 2025-11-05,02:17:27.000,309,11074934,-795,0,1762309046,13395.577105459997,361.9466728500047,54233.36643744 2025-11-05,02:17:28.000,309,11074882,-795,0,1762309047,13395.509742360002,361.9114272000006,54233.23368216 2025-11-05,02:17:29.000,309,11074923,-795,0,1762309048,13395.577105459997,361.80569025000295,54233.15682384 2025-11-05,02:17:30.000,309,11074879,-795,0,1762309049,13395.570369150002,361.70700243000465,54233.05900416 2025-11-05,02:17:31.000,309,11074904,-795,0,1762309050,13395.415434019997,361.6224128699978,54232.82842920001 2025-11-05,02:17:32.000,309,11074878,-795,0,1762309051,13395.476060809997,361.49552853000205,54232.91227464 2025-11-05,02:17:33.000,309,11074884,-795,0,1762309052,13395.509742360002,361.44618461999926,54233.30355336 2025-11-05,02:17:34.000,309,11074941,-795,0,1762309053,13395.449115570002,361.3545459300003,54233.07297840001 2025-11-05,02:17:35.000,309,11074934,-795,0,1762309054,13395.523214979992,361.28405462999945,54233.25464352 2025-11-05,02:17:36.000,309,11074924,-795,0,1762309055,13395.536687599997,361.18536681000114,54233.25464352 2025-11-05,02:17:37.000,309,11074928,-795,0,1762309056,13395.590578080002,361.08667899000284,54233.38041168001 2025-11-05,02:17:38.000,309,11074877,-795,0,1762309057,13395.597314389997,361.03733508000005,54233.40836016001 2025-11-05,02:17:39.000,309,11074911,-795,0,1762309058,13395.455851879997,360.9315981300024,54233.31054048001 2025-11-05,02:17:40.000,309,11074899,-795,0,1762309059,13395.509742360002,360.79766466,54233.387398800005 2025-11-05,02:17:41.000,309,11074946,-795,0,1762309060,13395.489533430002,360.67078032000427,54233.25464352 2025-11-05,02:17:42.000,309,11074924,-795,0,1762309061,13395.482797119992,360.55799423999997,54233.26163064001 2025-11-05,02:17:43.000,309,11074932,-715,0,1762309062,13395.422170329992,360.4029133799995,54233.20573368 2025-11-05,02:17:44.000,309,11074924,-795,0,1762309063,13395.388488780001,360.2619307799978,54233.26163064001 2025-11-05,02:17:45.000,309,11074913,-795,0,1762309064,13395.442379259992,360.1632429599995,54233.66688360001 2025-11-05,02:17:46.000,309,11074873,-795,0,1762309065,13395.455851879997,360.02226035999774,54233.54810256001 2025-11-05,02:17:47.000,309,11074898,-795,0,1762309066,13395.462588189992,359.98701471000095,54233.65989648 2025-11-05,02:17:48.000,309,11074918,-795,0,1762309067,13395.462588189992,359.8742286300039,54233.66688360001 2025-11-05,02:17:49.000,309,11074877,-795,0,1762309068,13395.428906640002,359.86013036999793,54233.75072904 2025-11-05,02:17:50.000,309,11074902,-795,0,1762309069,13395.354807229996,359.7825899399977,54233.59002528 2025-11-05,02:17:51.000,309,11074914,-795,0,1762309070,13395.375016159996,359.74029516000155,54233.7367548 2025-11-05,02:17:52.000,309,11074944,-795,0,1762309071,13395.341334609991,359.64160734000325,54233.66688360001 2025-11-05,02:17:53.000,309,11074914,-795,0,1762309072,13395.287444130001,359.564066910003,54233.64592224001 2025-11-05,02:17:54.000,309,11074884,-795,0,1762309073,13395.152717929996,359.5006247400015,54233.38041168001 2025-11-05,02:17:55.000,309,11074917,-795,0,1762309074,13395.071882209995,359.4160351800019,54233.485218480004 2025-11-05,02:17:56.000,309,11074863,-795,0,1762309075,13395.071882209995,359.38078952999786,54233.75771616 2025-11-05,02:17:57.000,309,11074916,-795,0,1762309076,13395.02472804,359.3384947500017,54233.91841992 2025-11-05,02:17:58.000,309,11074922,-795,0,1762309077,13395.04493697,359.2750525800002,54233.960342640006 2025-11-05,02:17:59.000,309,11074944,-795,0,1762309078,13394.991046489995,359.2539051900021,54234.03720096 2025-11-05,02:18:00.000,309,11074926,-795,0,1762309079,13395.01799172999,359.2539051900021,54234.0861108 2025-11-05,02:18:01.000,309,11074893,-795,0,1762309080,13395.011255419995,359.3032491000049,54234.058162320005 2025-11-05,02:18:02.000,309,11074895,-795,0,1762309081,13395.00451911,359.3596421399998,54233.88348432001 2025-11-05,02:18:03.000,309,11074882,-795,0,1762309082,13395.071882209995,359.38078952999786,54234.04418808 2025-11-05,02:18:04.000,309,11074901,-795,0,1762309083,13394.99778279999,359.3878386600045,54233.61797376001 2025-11-05,02:18:05.000,309,11074937,-795,0,1762309084,13395.01799172999,359.38078952999786,54233.673870720006 2025-11-05,02:18:06.000,309,11074955,-795,0,1762309085,13395.092091139995,359.34554388000106,54233.7367548 2025-11-05,02:18:07.000,309,11074928,-795,0,1762309086,13395.20660841,359.3032491000049,54233.86951008 2025-11-05,02:18:08.000,309,11074898,-795,0,1762309087,13395.294180439996,359.2609543200015,54234.18393048 2025-11-05,02:18:09.000,309,11074907,-795,0,1762309088,13395.314389369996,359.29619996999827,54234.30271152 2025-11-05,02:18:10.000,309,11074890,-795,0,1762309089,13395.334598299996,359.3384947500017,54234.37258272 2025-11-05,02:18:11.000,309,11074909,-795,0,1762309090,13395.233553649996,359.3525930100004,54234.25380168 2025-11-05,02:18:12.000,309,11074930,-795,0,1762309091,13395.24702627,359.36669126999914,54234.33764712001 2025-11-05,02:18:13.000,309,11074944,-795,0,1762309092,13395.2672352,359.4583299599981,54234.53328648001 2025-11-05,02:18:14.000,309,11074952,-795,0,1762309093,13395.193135789996,359.49357561000215,54234.37956984 2025-11-05,02:18:15.000,309,11074918,-795,0,1762309094,13395.287444130001,359.49357561000215,54234.52629936 2025-11-05,02:18:16.000,309,11074906,-795,0,1762309095,13395.415434019997,359.4653790900047,54234.42847968 2025-11-05,02:18:17.000,309,11074929,-795,0,1762309096,13395.442379259992,359.5076738700009,54234.44944104 2025-11-05,02:18:18.000,309,11074836,-795,0,1762309097,13395.341334609991,359.52882125999895,54234.40751832 2025-11-05,02:18:19.000,309,11074889,-795,0,1762309098,13395.368279850001,359.55701778000366,54234.33764712001 2025-11-05,02:18:20.000,309,11074891,-795,0,1762309099,13395.401961399992,359.61341081999853,54234.5752092 2025-11-05,02:18:21.000,309,11074930,-795,0,1762309100,13395.442379259992,359.65570560000197,54234.631106160006 2025-11-05,02:18:22.000,309,11074903,-795,0,1762309101,13395.529951290002,359.75439342000027,54234.84071976001 2025-11-05,02:18:23.000,309,11074899,-795,0,1762309102,13395.489533430002,359.768491679999,54234.58219632001 2025-11-05,02:18:25.000,309,11074884,-795,0,1762309104,13395.563632839992,359.92357253999944,54234.7848228 2025-11-05,02:18:26.000,309,11074903,-795,0,1762309105,13395.610787010002,359.9447199300048,54234.75687432 2025-11-05,02:18:27.000,309,11074884,-795,0,1762309106,13395.604050699993,360.0293094900044,54234.54726072 2025-11-05,02:18:28.000,309,11074884,-795,0,1762309107,13395.705095349993,360.0786533999999,54234.48437664001 2025-11-05,02:18:29.000,309,11074911,-795,0,1762309108,13395.785931069993,360.18439035000483,54234.68700312 2025-11-05,02:18:30.000,309,11074883,-795,0,1762309109,13395.900448339999,360.24783251999906,54234.728925840005 2025-11-05,02:18:31.000,309,11074906,-795,0,1762309110,13395.961075129999,360.3747168600021,54234.72193872001 2025-11-05,02:18:32.000,309,11074925,-795,0,1762309111,13396.07559239999,360.466355550001,54235.015397760006 2025-11-05,02:18:33.000,309,11074885,-795,0,1762309112,13396.230527529995,360.5368468500019,54235.183088640006 2025-11-05,02:18:34.000,309,11074864,-795,0,1762309113,13396.3450448,360.66373118999763,54235.10623032001 2025-11-05,02:18:36.000,309,11074874,-795,0,1762309115,13396.30462694,360.7483207500045,54234.81277128 2025-11-05,02:18:36.000,309,11074899,-795,0,1762309115,13396.46629838,360.9104507400043,54235.08526896001 2025-11-05,02:18:37.000,309,11074935,-795,0,1762309116,13396.553870409996,361.02323682000133,54235.08526896001 2025-11-05,02:18:38.000,309,11074892,-795,0,1762309117,13396.641442439992,361.16421942000306,54235.2389856 2025-11-05,02:18:39.000,309,11074932,-795,0,1762309118,13396.769432330002,361.29815288999816,54235.02238488 2025-11-05,02:18:40.000,309,11074917,-795,0,1762309119,13396.823322809993,361.4038898400031,54234.91059096 2025-11-05,02:18:41.000,309,11074890,-795,0,1762309120,13396.904158529993,361.4884794000027,54234.91059096 2025-11-05,02:18:42.000,309,11074872,-795,0,1762309121,13397.038884729998,361.55897070000356,54235.015397760006 2025-11-05,02:18:43.000,309,11074826,-795,0,1762309122,13397.052357349989,361.6717567800006,54235.3088568 2025-11-05,02:18:44.000,309,11074895,-795,0,1762309123,13397.099511519998,361.7492972100008,54235.37174088001 2025-11-05,02:18:45.000,309,11074880,-795,0,1762309124,13397.139929379999,361.8338867700004,54235.25295984001 2025-11-05,02:18:46.000,309,11074945,-795,0,1762309125,13397.26118296,361.95372198000405,54235.280908320005 2025-11-05,02:18:47.000,309,11074889,-795,0,1762309126,13397.348754989995,361.9748693700021,54235.38571512 2025-11-05,02:18:48.000,309,11074916,-795,0,1762309127,13397.571053219996,362.07355719000043,54235.59532872 2025-11-05,02:18:49.000,309,11074933,-795,0,1762309128,13397.678834179991,362.1088028400045,54235.59532872 2025-11-05,02:18:50.000,309,11074848,-795,0,1762309129,13397.833769309997,362.1440484900013,54235.6232772 2025-11-05,02:18:51.000,309,11074883,-795,0,1762309130,13397.860714549992,362.1651958799994,54235.14815304 2025-11-05,02:18:52.000,309,11074854,-795,0,1762309131,13397.968495510002,362.1792941399981,54235.29488256001 2025-11-05,02:18:53.000,309,11074907,-795,0,1762309132,13398.130166950003,362.21453979000216,54235.38571512 2025-11-05,02:18:54.000,309,11074918,-795,0,1762309133,13398.251420529989,362.23568718000024,54235.44161208001 2025-11-05,02:18:55.000,309,11074932,-795,0,1762309134,13398.379410419999,362.2286380500009,54235.665199920004 2025-11-05,02:18:56.000,309,11074893,-795,0,1762309135,13398.426564589994,362.20044153000345,54235.70013552 2025-11-05,02:18:57.000,309,11074898,-795,0,1762309136,13398.57476340999,362.15814675,54235.90974912 2025-11-05,02:18:58.000,309,11074883,-795,0,1762309137,13398.69601698999,362.1088028400045,54235.87481352001 2025-11-05,02:18:59.000,309,11074921,-795,0,1762309138,13398.74317116,362.0171641499983,54235.88180064 2025-11-05,02:19:00.000,309,11074934,-795,0,1762309139,13398.74317116,361.8761815500038,54235.44161208001 2025-11-05,02:19:01.000,309,11074917,-795,0,1762309140,13398.82400688,361.8127393800023,54235.67218704 2025-11-05,02:19:02.000,309,11074897,-795,0,1762309141,13399.026096180001,361.699953299998,54235.92372336001 2025-11-05,02:19:03.000,309,11074907,-795,0,1762309142,13399.106931900002,361.58011809000163,54235.70013552 2025-11-05,02:19:04.000,309,11074926,-795,0,1762309143,13399.187767620002,361.4391354899999,54235.67218704 2025-11-05,02:19:05.000,309,11074917,-795,0,1762309144,13399.120404519992,361.36864418999903,54235.63026432001 2025-11-05,02:19:06.000,309,11074867,-795,0,1762309145,13399.228185480002,361.2065141999992,54235.74904536 2025-11-05,02:19:07.000,309,11074892,-795,0,1762309146,13399.214712859997,361.15012116000435,54236.07744 2025-11-05,02:19:08.000,309,11074863,-795,0,1762309147,13399.234921789997,361.02323682000133,54236.12634984 2025-11-05,02:19:09.000,309,11074903,-795,0,1762309148,13399.221449169992,360.93864726000174,54236.14032408001 2025-11-05,02:19:10.000,309,11074907,-795,0,1762309149,13399.100195589992,360.85405770000216,54236.02853016 2025-11-05,02:19:11.000,309,11074920,-795,0,1762309150,13398.978942009991,360.7342224899985,54236.09840136 2025-11-05,02:19:12.000,309,11074923,-795,0,1762309151,13399.005887250001,360.684878580003,54236.2171824 2025-11-05,02:19:13.000,309,11074858,-795,0,1762309152,13398.81727056999,360.60733815000276,54236.12634984 2025-11-05,02:19:14.000,309,11074905,-795,0,1762309153,13398.75664377999,360.48045380999974,54235.95865896 2025-11-05,02:19:15.000,309,11074880,-675,0,1762309154,13398.45350982999,360.3253729499993,54235.63026432001 2025-11-05,02:19:16.000,309,11074930,-795,0,1762309155,13398.39288303999,360.19848861000355,54235.616290080005 2025-11-05,02:19:17.000,309,11074828,-795,0,1762309156,13398.231211599988,360.1279973100027,54235.75603248001 2025-11-05,02:19:18.000,309,11074960,-795,0,1762309157,13398.244684219993,360.0293094900044,54236.04949152 2025-11-05,02:19:19.000,309,11074888,-795,0,1762309158,13398.109958020003,359.9588181900035,54236.01455592001 2025-11-05,02:19:20.000,309,11074946,-795,0,1762309159,13397.934813959997,359.8530812399986,54235.88878776 2025-11-05,02:19:21.000,309,11074894,-795,0,1762309160,13397.901132409992,359.76144254999963,54236.04949152 2025-11-05,02:19:22.000,309,11074899,-795,0,1762309161,13397.894396099997,359.7191477700035,54236.19622104 2025-11-05,02:19:23.000,309,11074884,-755,0,1762309162,13397.732724659996,359.72619690000283,54236.12634984 2025-11-05,02:19:24.000,309,11074913,-795,0,1762309163,13397.66536156,359.6063616899992,54236.08442712 2025-11-05,02:19:25.000,309,11074898,-795,0,1762309164,13397.389172849995,359.52882125999895,54235.88180064 2025-11-05,02:19:26.000,309,11074901,-795,0,1762309165,13397.368963919995,359.52882125999895,54235.65821280001 2025-11-05,02:19:27.000,309,11074894,-795,0,1762309166,13397.34201868,359.4583299599981,54235.75603248001 2025-11-05,02:19:28.000,309,11074911,-795,0,1762309167,13397.29486450999,359.4019369200032,54235.71410976 2025-11-05,02:19:29.000,309,11074918,-795,0,1762309168,13397.35549129999,359.3173473600036,54235.88180064 2025-11-05,02:19:30.000,309,11074876,-795,0,1762309169,13397.37570022999,359.2609543200015,54236.14032408001 2025-11-05,02:19:31.000,309,11074915,-795,0,1762309170,13397.30160082,359.1904630200006,54236.05647864 2025-11-05,02:19:32.000,309,11074920,-795,0,1762309171,13397.308337129994,359.14816824000445,54236.14032408001 2025-11-05,02:19:33.000,309,11074936,-795,0,1762309172,13397.200556169999,359.105873460001,54235.99359456001 2025-11-05,02:19:34.000,309,11074909,-795,0,1762309173,13397.106247829994,359.03538216000015,54236.021543040006 2025-11-05,02:19:35.000,309,11074902,-795,0,1762309174,13396.998466869998,358.9648908599993,54235.88878776 2025-11-05,02:19:36.000,309,11074933,-795,0,1762309175,13397.032148419989,358.95079260000057,54236.02853016 2025-11-05,02:19:37.000,309,11074944,-795,0,1762309176,13397.052357349989,358.8168591299982,54236.17525968 2025-11-05,02:19:38.000,309,11074875,-795,0,1762309177,13397.018675799998,358.6970239200018,54235.84686504001 2025-11-05,02:19:39.000,309,11074864,-795,0,1762309178,13396.890685910003,358.6335817500003,54235.70712264001 2025-11-05,02:19:40.000,309,11074944,-795,0,1762309179,13396.951312699988,358.5842378400048,54235.8678264 2025-11-05,02:19:41.000,309,11074902,-795,0,1762309180,13396.850268050002,358.5701395799988,54235.82590368001 2025-11-05,02:19:42.000,309,11074930,-795,0,1762309181,13396.722278159992,358.54194306000136,54235.9376976 2025-11-05,02:19:43.000,309,11074922,-795,0,1762309182,13396.621233509992,358.49259914999857,54235.99359456001 2025-11-05,02:19:44.000,309,11074889,-795,0,1762309183,13396.681860299992,358.4503043700024,54236.189233920006 2025-11-05,02:19:45.000,309,11074881,-795,0,1762309184,13396.46629838,358.3727639400022,54235.783980960005 2025-11-05,02:19:46.000,309,11074906,-795,0,1762309185,13396.520188859991,358.408009589999,54236.070452880005 2025-11-05,02:19:47.000,309,11074836,-795,0,1762309186,13396.567343030001,358.4221078499977,54236.119362720005 2025-11-05,02:19:48.000,309,11074930,-795,0,1762309187,13396.574079339996,358.4221078499977,54236.08442712 2025-11-05,02:19:49.000,309,11074913,-795,0,1762309188,13396.560606719991,358.4503043700024,54236.11237560001 2025-11-05,02:19:50.000,309,11074920,-795,0,1762309189,13396.513452549996,358.4221078499977,54235.81891656 2025-11-05,02:19:51.000,309,11074954,-795,0,1762309190,13396.412407899996,358.47850088999985,54235.77000672 2025-11-05,02:19:52.000,309,11074927,-795,0,1762309191,13396.432616829996,358.4996482799979,54235.70013552 2025-11-05,02:19:53.000,309,11074910,-795,0,1762309192,13396.479770999991,358.54194306000136,54235.88878776 2025-11-05,02:19:54.000,309,11074895,-795,0,1762309193,13396.473034689996,358.5842378400048,54236.05647864 2025-11-05,02:19:55.000,309,11074867,-795,0,1762309194,13396.210318599995,358.47850088999985,54235.77000672 2025-11-05,02:19:56.000,309,11074923,-795,0,1762309195,13396.24400015,358.49259914999857,54235.95865896 2025-11-05,02:19:57.000,309,11074905,-795,0,1762309196,13396.1429555,358.4221078499977,54235.87481352001 2025-11-05,02:19:58.000,309,11074921,-795,0,1762309197,13396.1429555,358.39391133000026,54236.02853016 2025-11-05,02:19:59.000,309,11074900,-795,0,1762309198,13395.988020369994,358.3093217700007,54236.000581680004 2025-11-05,02:20:00.000,309,11074916,-795,0,1762309199,13395.886975719994,358.2740761200039,54235.88180064 2025-11-05,02:20:01.000,309,11074916,-795,0,1762309200,13395.725304279993,358.18243742999766,54235.63026432001 2025-11-05,02:20:02.000,309,11074877,-795,0,1762309201,13395.698359039998,358.1048970000047,54235.59532872 2025-11-05,02:20:03.000,309,11074902,-795,0,1762309202,13395.523214979992,358.02030743999785,54235.57436736 2025-11-05,02:20:04.000,309,11074916,-795,0,1762309203,13395.354807229996,357.9286687499989,54235.46257344001 2025-11-05,02:20:06.000,309,11074905,-795,0,1762309205,13394.970837559995,357.67490007000015,54235.59532872 2025-11-05,02:20:07.000,309,11074887,-795,0,1762309206,13394.768748259994,357.5973596399999,54235.60231584 2025-11-05,02:20:08.000,309,11074911,-795,0,1762309207,13394.580131579998,357.505720950001,54235.59532872 2025-11-05,02:20:09.000,309,11074912,-795,0,1762309208,13394.344360729992,357.42818052000075,54235.49052192001 2025-11-05,02:20:10.000,309,11074916,-795,0,1762309209,13394.155744049996,357.3717874799986,54235.24597272 2025-11-05,02:20:11.000,309,11074849,-795,0,1762309210,13393.9873363,357.2519522700022,54235.22501136001 2025-11-05,02:20:12.000,309,11074918,-795,0,1762309211,13393.80545593,357.1955592300001,54235.19007576 2025-11-05,02:20:13.000,309,11074983,-795,0,1762309212,13393.62357556,357.06867489000433,54234.88264248 2025-11-05,02:20:14.000,309,11074894,-795,0,1762309213,13393.401277329998,356.9629379399994,54234.728925840005 2025-11-05,02:20:15.000,309,11074902,-795,0,1762309214,13393.172242790002,356.85720099000173,54234.62411904001 2025-11-05,02:20:17.000,309,11074892,-795,0,1762309216,13392.916263009996,356.7303166499987,54234.48437664001 2025-11-05,02:20:17.000,309,11074934,-795,0,1762309216,13392.781536809991,356.6950710000019,54234.81277128 2025-11-05,02:20:18.000,309,11074930,-795,0,1762309217,13392.613129059995,356.57523578999826,54234.72193872001 2025-11-05,02:20:19.000,309,11074903,-795,0,1762309218,13392.330204039994,356.4342531900038,54234.53328648001 2025-11-05,02:20:20.000,309,11074885,-795,0,1762309219,13392.080960569998,356.3567127600036,54234.561234960005 2025-11-05,02:20:21.000,309,11074935,-795,0,1762309220,13391.730672450001,356.2016319000031,54234.24681456001 2025-11-05,02:20:22.000,309,11074924,-795,0,1762309221,13391.670045660001,356.0888458199988,54234.14899488001 2025-11-05,02:20:23.000,309,11074865,-795,0,1762309222,13391.616155179996,355.94081408999773,54234.2607888 2025-11-05,02:20:24.000,309,11074908,-795,0,1762309223,13391.54879208,355.80688062000263,54234.128033520006 2025-11-05,02:20:25.000,309,11074912,-795,0,1762309224,13391.52858315,355.6306523700041,54233.83457448001 2025-11-05,02:20:26.000,309,11074864,-795,0,1762309225,13391.34670278,355.4403258599996,54233.45028288001 2025-11-05,02:20:27.000,309,11074865,-795,0,1762309226,13391.40732957,355.3063923900045,54233.52015408 2025-11-05,02:20:28.000,309,11074846,-795,0,1762309227,13391.333230159995,355.21475369999825,54233.47124424 2025-11-05,02:20:29.000,309,11074901,-795,0,1762309228,13391.36017539999,355.17950805000146,54233.820600240004 2025-11-05,02:20:30.000,309,11074934,-795,0,1762309229,13391.29954860999,355.14426240000466,54233.792651760006 2025-11-05,02:20:31.000,309,11074907,-795,0,1762309230,13391.313021229995,355.01737806000165,54233.61098664 2025-11-05,02:20:32.000,309,11074949,-795,0,1762309231,13391.211976579994,354.96803414999886,54233.44329576 2025-11-05,02:20:33.000,309,11074862,-795,0,1762309232,13391.313021229995,354.9891815400042,54233.59701240001 2025-11-05,02:20:34.000,309,11074823,-795,0,1762309233,13391.333230159995,355.0385254499997,54233.68784496 2025-11-05,02:20:35.000,309,11074894,-795,0,1762309234,13391.373648019995,355.0455745799991,54233.58303816 2025-11-05,02:20:36.000,309,11074883,-795,0,1762309235,13391.23892181999,355.024427190001,54233.31054048001 2025-11-05,02:20:37.000,309,11074907,-795,0,1762309236,13391.252394439995,354.99623067000357,54233.08695264 2025-11-05,02:20:38.000,309,11074943,-795,0,1762309237,13391.32649385,354.9609850199995,54233.03105568 2025-11-05,02:20:39.000,309,11074911,-795,0,1762309238,13391.44101111999,354.9609850199995,54233.317527600004 2025-11-05,02:20:40.000,309,11074890,-795,0,1762309239,13391.48816529,354.89049371999863,54233.35945032001 2025-11-05,02:20:41.000,309,11074906,-795,0,1762309240,13391.48816529,354.897542849998,54233.39438592 2025-11-05,02:20:42.000,309,11074872,-795,0,1762309241,13391.58920994,354.85524807000184,54233.485218480004 2025-11-05,02:20:43.000,309,11074823,-795,0,1762309242,13391.696990899996,354.83410068000376,54233.4922056 2025-11-05,02:20:44.000,309,11074895,-795,0,1762309243,13391.737408759996,354.86934633000055,54233.4922056 2025-11-05,02:20:45.000,309,11074945,-795,0,1762309244,13391.818244479997,354.86934633000055,54233.485218480004 2025-11-05,02:20:46.000,309,11074902,-795,0,1762309245,13391.710463520001,354.8481989400025,54233.317527600004 2025-11-05,02:20:47.000,309,11074927,-795,0,1762309246,13391.777826619997,354.8411498100031,54233.41534728 2025-11-05,02:20:48.000,309,11074912,-795,0,1762309247,13391.858662339997,354.78475677000097,54233.387398800005 2025-11-05,02:20:49.000,309,11074893,-795,0,1762309248,13391.858662339997,354.7495111200042,54233.28259200001 2025-11-05,02:20:50.000,309,11074871,-795,0,1762309249,13391.791299240002,354.7142654700001,54233.33150184001 2025-11-05,02:20:51.000,309,11074882,-795,0,1762309250,13391.649836730001,354.6296759100005,54233.04502992001 2025-11-05,02:20:52.000,309,11074830,-795,0,1762309251,13391.575737319996,354.6155776500018,54233.31054048001 2025-11-05,02:20:53.000,309,11074872,-795,0,1762309252,13391.562264699991,354.566233739999,54233.457270000006 2025-11-05,02:20:54.000,309,11074918,-795,0,1762309253,13391.38712064,354.50984070000413,54233.34547608 2025-11-05,02:20:55.000,309,11074902,-795,0,1762309254,13391.26586706,354.4182020099979,54233.36643744 2025-11-05,02:20:56.000,309,11074910,-795,0,1762309255,13390.976205729989,354.2842685400028,54233.16381096001 2025-11-05,02:20:57.000,309,11074925,-795,0,1762309256,13390.922315249998,354.22787550000066,54233.268617760004 2025-11-05,02:20:58.000,309,11074874,-795,0,1762309257,13390.807797979993,354.1573841999998,54233.457270000006 2025-11-05,02:20:59.000,309,11074839,-795,0,1762309258,13390.605708679992,354.122138550003,54233.32451472 2025-11-05,02:21:00.000,309,11074910,-795,0,1762309259,13390.464246169991,354.03049986000406,54233.09393976001 2025-11-05,02:21:01.000,309,11074889,-795,0,1762309260,13390.275629489995,354.03049986000406,54232.90528752001 2025-11-05,02:21:02.000,309,11074912,-795,0,1762309261,13390.12743067,353.9741068200019,54232.8983004 2025-11-05,02:21:03.000,309,11074914,-795,0,1762309262,13390.16111221999,353.9318120399985,54232.94721024001 2025-11-05,02:21:04.000,309,11074912,-795,0,1762309263,13390.134166979995,353.9247629099991,54233.23368216 2025-11-05,02:21:05.000,309,11074934,-795,0,1762309264,13390.06680388,353.84017334999953,54233.16381096001 2025-11-05,02:21:06.000,309,11074855,-795,0,1762309265,13389.932077679994,353.7978785700034,54233.052017040005 2025-11-05,02:21:07.000,309,11074866,-795,0,1762309266,13389.952286609994,353.7414855300012,54233.052017040005 2025-11-05,02:21:08.000,309,11074884,-795,0,1762309267,13389.878187199989,353.72033814000315,54232.982145840004 2025-11-05,02:21:09.000,309,11074899,-795,0,1762309268,13389.864714579999,353.7132890100038,54233.02406856001 2025-11-05,02:21:10.000,309,11074916,-795,0,1762309269,13389.878187199989,353.663945100001,54233.19874656 2025-11-05,02:21:11.000,309,11074932,-795,0,1762309270,13389.804087789998,353.63574858000356,54233.219707920005 2025-11-05,02:21:12.000,309,11074901,-795,0,1762309271,13389.696306829988,353.5793555400014,54232.74458376 2025-11-05,02:21:13.000,309,11074933,-795,0,1762309272,13389.709779449993,353.5300116299986,54232.89131328 2025-11-05,02:21:14.000,309,11074843,-795,0,1762309273,13389.669361589993,353.4313238100003,54232.8633648 2025-11-05,02:21:15.000,309,11074825,-795,0,1762309274,13389.655888969988,353.4172255500016,54232.786506480006 2025-11-05,02:21:16.000,309,11074884,-795,0,1762309275,13389.548108009993,353.3749307699982,54232.91227464 2025-11-05,02:21:17.000,309,11074933,-795,0,1762309276,13389.655888969988,353.41017642000224,54232.982145840004 2025-11-05,02:21:18.000,309,11074902,-795,0,1762309277,13389.696306829988,353.3044394700046,54233.01708144 2025-11-05,02:21:19.000,309,11074894,-795,0,1762309278,13389.817560409989,353.2691938200005,54233.1777852 2025-11-05,02:21:20.000,309,11074909,-795,0,1762309279,13389.89839612999,353.1705060000022,54233.149836720004 2025-11-05,02:21:21.000,309,11074905,-795,0,1762309280,13389.992704469994,353.0859164400026,54233.2476564 2025-11-05,02:21:22.000,309,11074861,-795,0,1762309281,13389.925341369999,352.9449338400009,54232.68169968 2025-11-05,02:21:23.000,309,11074808,-795,0,1762309282,13390.02638602,352.9378847100015,54233.01009432 2025-11-05,02:21:24.000,309,11074874,-795,0,1762309283,13390.02638602,352.8250986300045,54232.84939056 2025-11-05,02:21:25.000,309,11074889,-795,0,1762309284,13389.98596816,352.7757547200017,54232.74458376 2025-11-05,02:21:26.000,309,11074913,-795,0,1762309285,13389.871450889994,352.65591950999806,54232.42317624001 2025-11-05,02:21:27.000,309,11074865,-795,0,1762309286,13389.878187199989,352.67001777000405,54232.69567392 2025-11-05,02:21:28.000,309,11074893,-795,0,1762309287,13389.96575923,352.62067386000126,54233.16381096001 2025-11-05,02:21:29.000,309,11074914,-795,0,1762309288,13389.98596816,352.5995264700032,54233.21272080001 2025-11-05,02:21:30.000,309,11074871,-795,0,1762309289,13389.911868749994,352.5360843000017,54233.149836720004 2025-11-05,02:21:31.000,309,11074867,-795,0,1762309290,13389.797351479989,352.4655930000008,54232.94022312 2025-11-05,02:21:32.000,309,11074924,-795,0,1762309291,13389.790615169994,352.40919995999866,54233.052017040005 2025-11-05,02:21:33.000,309,11074920,-795,0,1762309292,13389.783878859998,352.3810034400012,54233.09393976001 2025-11-05,02:21:34.000,309,11074909,-795,0,1762309293,13389.777142549989,352.3528069200038,54233.04502992001 2025-11-05,02:21:35.000,309,11074895,-795,0,1762309294,13389.649152659993,352.27526649000356,54232.77253224 2025-11-05,02:21:36.000,309,11074932,-795,0,1762309295,13389.682834209998,352.2188734500014,54232.49304744001 2025-11-05,02:21:37.000,309,11074859,-795,0,1762309296,13389.770406239993,352.24706996999885,54232.75855800001 2025-11-05,02:21:38.000,309,11074906,-795,0,1762309297,13389.743460999998,352.2188734500014,54232.70266104 2025-11-05,02:21:39.000,309,11074867,-795,0,1762309298,13389.729988379993,352.21182432000205,54232.835416320006 2025-11-05,02:21:40.000,309,11074909,-795,0,1762309299,13389.696306829988,352.22592258000077,54233.05900416 2025-11-05,02:21:41.000,309,11074874,-795,0,1762309300,13389.581789559998,352.29641388000164,54233.107914 2025-11-05,02:21:42.000,309,11074940,-795,0,1762309301,13389.581789559998,352.26116823000484,54233.12887536 2025-11-05,02:21:43.000,309,11074887,-795,0,1762309302,13389.467272289992,352.27526649000356,54233.003107200006 2025-11-05,02:21:44.000,309,11074915,-795,0,1762309303,13389.467272289992,352.2893647500023,54233.05900416 2025-11-05,02:21:45.000,309,11074888,-795,0,1762309304,13389.514426460002,352.3528069200038,54233.268617760004 2025-11-05,02:21:46.000,309,11074841,-795,0,1762309305,13389.447063359992,352.3246103999991,54232.85637768001 2025-11-05,02:21:47.000,309,11074877,-795,0,1762309306,13389.527899079992,352.3457577900044,54232.91227464 2025-11-05,02:21:48.000,309,11074897,-795,0,1762309307,13389.608734799993,352.3387086599978,54233.02406856001 2025-11-05,02:21:49.000,309,11074920,-795,0,1762309308,13389.676097899988,352.3246103999991,54233.07297840001 2025-11-05,02:21:50.000,309,11074874,-795,0,1762309309,13389.709779449993,352.3246103999991,54233.13586248 2025-11-05,02:21:51.000,309,11074899,-795,0,1762309310,13389.682834209998,352.39510169999994,54233.4223344 2025-11-05,02:21:52.000,309,11074915,-795,0,1762309311,13389.689570519993,352.39510169999994,54233.47124424 2025-11-05,02:21:53.000,309,11074852,-795,0,1762309312,13389.817560409989,352.416249089998,54233.68784496 2025-11-05,02:21:54.000,309,11074917,-795,0,1762309313,13389.837769339989,352.45854387000145,54233.72976768 2025-11-05,02:21:55.000,309,11074902,-795,0,1762309314,13389.763669929998,352.50788778000424,54233.70880632 2025-11-05,02:21:56.000,309,11074919,-795,0,1762309315,13389.723252069998,352.4796912599995,54233.40836016001 2025-11-05,02:21:57.000,309,11074914,-795,0,1762309316,13389.777142549989,352.5501825600004,54233.65989648 2025-11-05,02:21:58.000,309,11074913,-795,0,1762309317,13389.878187199989,352.5290351700023,54233.76470328001 2025-11-05,02:21:59.000,309,11074889,-795,0,1762309318,13389.831033029994,352.50788778000424,54233.46425712 2025-11-05,02:22:00.000,309,11074926,-795,0,1762309319,13390.154375909995,352.57132994999847,54233.82758736 2025-11-05,02:22:01.000,309,11074913,-795,0,1762309320,13390.22173900999,352.60657560000254,54233.95335552001 2025-11-05,02:22:02.000,309,11074921,-795,0,1762309321,13390.32951997,352.6277229900006,54234.10008504001 2025-11-05,02:22:03.000,309,11074890,-795,0,1762309322,13390.30931104,352.7264108099989,54234.26777592001 2025-11-05,02:22:04.000,309,11074900,-795,0,1762309323,13390.423828309991,352.70526342000085,54234.4005312 2025-11-05,02:22:05.000,309,11074891,-795,0,1762309324,13390.470982480001,352.8110003699985,54234.561234960005 2025-11-05,02:22:07.000,309,11074921,-795,0,1762309326,13390.376674139996,352.7969021099998,54234.43546680001 2025-11-05,02:22:07.000,309,11074882,-795,0,1762309326,13390.464246169991,352.9237864500028,54234.72193872001 2025-11-05,02:22:08.000,309,11074906,-795,0,1762309327,13390.531609270001,352.96608122999896,54234.945526560005 2025-11-05,02:22:09.000,309,11074915,-795,0,1762309328,13390.551818200001,353.01542514000175,54235.07129472 2025-11-05,02:22:10.000,309,11074906,-795,0,1762309329,13390.585499749992,353.0436216599992,54235.04334624 2025-11-05,02:22:11.000,309,11074903,-795,0,1762309330,13390.430564620001,353.11411296000006,54234.73591296 2025-11-05,02:22:12.000,309,11074937,-795,0,1762309331,13390.417091999996,353.14230948000477,54234.93155232 2025-11-05,02:22:13.000,309,11074885,-795,0,1762309332,13390.376674139996,353.22689904000435,54235.10623032001 2025-11-05,02:22:14.000,309,11074955,-795,0,1762309333,13390.34299258999,353.2198499099977,54235.3088568 2025-11-05,02:22:15.000,309,11074924,-795,0,1762309334,13390.174584839995,353.2691938200005,54235.497509040004 2025-11-05,02:22:16.000,309,11074937,-795,0,1762309335,13390.134166979995,353.26214469000115,54235.51148328001 2025-11-05,02:22:17.000,309,11074946,-795,0,1762309336,13390.02638602,353.2903412099986,54235.74205824 2025-11-05,02:22:18.000,309,11074861,-795,0,1762309337,13390.033122329995,353.31148860000394,54235.95865896 2025-11-05,02:22:19.000,309,11074889,-795,0,1762309338,13389.851241959994,353.3396851200014,54236.0075688 2025-11-05,02:22:20.000,309,11074907,-795,0,1762309339,13389.682834209998,353.3185377300033,54236.0075688 2025-11-05,02:22:21.000,309,11074908,-795,0,1762309340,13389.494217530002,353.34673425000074,54236.021543040006 2025-11-05,02:22:22.000,309,11074935,-795,0,1762309341,13389.406645499992,353.3185377300033,54235.84686504001 2025-11-05,02:22:23.000,309,11074895,-795,0,1762309342,13389.238237749996,353.27624294999987,54235.86083928 2025-11-05,02:22:24.000,309,11074884,-795,0,1762309343,13389.231501440001,353.2903412099986,54236.19622104 2025-11-05,02:22:25.000,309,11074880,-795,0,1762309344,13388.975521659995,353.2550955600018,54236.16128544001 2025-11-05,02:22:26.000,309,11074901,-795,0,1762309345,13388.78016866999,353.14230948000477,54236.252118 2025-11-05,02:22:27.000,309,11074904,-795,0,1762309346,13388.665651399999,353.16345687000285,54236.503654320004 2025-11-05,02:22:28.000,309,11074897,-795,0,1762309347,13388.571343059994,353.14935861000413,54236.65038384 2025-11-05,02:22:29.000,309,11074899,-795,0,1762309348,13388.409671619993,353.0436216599992,54236.75519064 2025-11-05,02:22:30.000,309,11074926,-795,0,1762309349,13388.200846009997,352.96608122999896,54236.81807472 2025-11-05,02:22:31.000,309,11074921,-795,0,1762309350,13387.958338849996,352.9378847100015,54236.72724216 2025-11-05,02:22:32.000,309,11074933,-795,0,1762309351,13387.74277692999,352.88854079999874,54236.81108760001 2025-11-05,02:22:33.000,309,11074931,-795,0,1762309352,13387.66867752,352.8814916699994,54236.9857656 2025-11-05,02:22:34.000,309,11074901,-795,0,1762309353,13387.594578109994,352.8814916699994,54236.7062808 2025-11-05,02:22:35.000,309,11074859,-795,0,1762309354,13387.412697739994,352.9378847100015,54236.62942248 2025-11-05,02:22:46.000,309,11074915,-795,0,1762309365,13387.069145929992,354.1432859400011,54237.460889760005 2025-11-05,02:22:47.000,309,11074887,-795,0,1762309366,13387.069145929992,354.27721941000345,54237.47486400001 2025-11-05,02:22:48.000,309,11074912,-795,0,1762309367,13387.224081059998,354.4182020099979,54237.81723288001 2025-11-05,02:22:49.000,309,11074934,-795,0,1762309368,13387.304916779998,354.5309880900022,54238.00588512001 2025-11-05,02:22:50.000,309,11074882,-795,0,1762309369,13387.432906669994,354.6508232999986,54238.18755024 2025-11-05,02:22:51.000,309,11074895,-795,0,1762309370,13387.426170359999,354.7354128599982,54238.01985936 2025-11-05,02:22:52.000,309,11074900,-795,0,1762309371,13387.459851909989,354.83410068000376,54238.17357600001 2025-11-05,02:22:53.000,309,11074895,-795,0,1762309372,13387.507006079999,354.98213241000485,54238.36222824001 2025-11-05,02:22:54.000,309,11074923,-795,0,1762309373,13387.527215009999,355.13016413999867,54238.43209944 2025-11-05,02:22:55.000,309,11074902,-795,0,1762309374,13387.54742394,355.2499993500023,54238.48799640001 2025-11-05,02:22:56.000,309,11074867,-795,0,1762309375,13387.54742394,355.3839328200047,54238.49498352 2025-11-05,02:22:57.000,309,11074873,-795,0,1762309376,13387.736040619995,355.46147324999765,54238.55786760001 2025-11-05,02:22:58.000,309,11074887,-795,0,1762309377,13387.736040619995,355.5813084600013,54238.64870016001 2025-11-05,02:22:59.000,309,11074910,-795,0,1762309378,13387.66194120999,355.6517997600022,54238.62773880001 2025-11-05,02:23:00.000,309,11074867,-795,0,1762309379,13387.634995969995,355.687045409999,54238.78844256 2025-11-05,02:23:01.000,309,11074889,-795,0,1762309380,13387.66194120999,355.82097888000135,54239.256579600005 2025-11-05,02:23:02.000,309,11074907,-795,0,1762309381,13387.715831689995,355.9126175700003,54239.473180320005 2025-11-05,02:23:03.000,309,11074925,-795,0,1762309382,13387.74951324,355.9760597400018,54239.49414168001 2025-11-05,02:23:04.000,309,11074947,-795,0,1762309383,13387.756249549995,355.9972071299999,54239.543051520006 2025-11-05,02:23:05.000,309,11074908,-795,0,1762309384,13387.877503129996,356.0888458199988,54239.6758068 2025-11-05,02:23:06.000,309,11074899,-795,0,1762309385,13387.81014003,356.21573016000184,54239.45920608 2025-11-05,02:23:07.000,309,11074901,-795,0,1762309386,13387.89097575,356.2368775499999,54239.68279392001 2025-11-05,02:23:08.000,309,11074919,-795,0,1762309387,13387.917920989996,356.2227792900012,54239.55702576 2025-11-05,02:23:09.000,309,11074905,-795,0,1762309388,13387.80340371999,356.1875336400044,54239.6059356 2025-11-05,02:23:10.000,309,11074904,-795,0,1762309389,13387.62152334999,356.3214671099995,54239.71772952 2025-11-05,02:23:11.000,309,11074924,-795,0,1762309390,13387.426170359999,356.511793620004,54239.78061360001 2025-11-05,02:23:12.000,309,11074894,-795,0,1762309391,13387.318389399989,356.77261143000214,54239.92035600001 2025-11-05,02:23:13.000,309,11074868,-795,0,1762309392,13387.379016189989,356.9065449000045,54240.37451880001 2025-11-05,02:23:14.000,309,11074867,-795,0,1762309393,13387.338598329989,357.0122818500022,54240.36753168 2025-11-05,02:23:15.000,309,11074870,-795,0,1762309394,13387.352070949994,357.18146097000135,54240.50028696001 2025-11-05,02:23:16.000,309,11074933,-795,0,1762309395,13387.230817369993,357.30129617999773,54240.38849304 2025-11-05,02:23:17.000,309,11074904,-795,0,1762309396,13387.257762609988,357.42818052000075,54240.5841324 2025-11-05,02:23:18.000,309,11074893,-795,0,1762309397,13387.385752499998,357.5339174699984,54240.80772024001 2025-11-05,02:23:19.000,309,11074907,-795,0,1762309398,13387.513742389994,357.6819491999995,54240.91951416 2025-11-05,02:23:20.000,309,11074862,-795,0,1762309399,13387.507006079999,357.82293180000124,54240.70291344 2025-11-05,02:23:21.000,309,11074882,-795,0,1762309400,13387.507006079999,357.9075213600008,54240.64002936001 2025-11-05,02:23:22.000,309,11074881,-795,0,1762309401,13387.614787039995,358.0626022200013,54240.80073312 2025-11-05,02:23:23.000,309,11074903,-795,0,1762309402,13387.655204899995,358.2106339500024,54240.84964296 2025-11-05,02:23:24.000,309,11074954,-795,0,1762309403,13387.66867752,358.408009589999,54241.1780376 2025-11-05,02:23:25.000,309,11074881,-795,0,1762309404,13387.83034896,358.5560413200001,54241.22694744 2025-11-05,02:23:26.000,309,11074914,-795,0,1762309405,13387.88423943999,358.7463678300046,54241.13611488 2025-11-05,02:23:27.000,309,11074883,-795,0,1762309406,13388.059383499996,358.92259608000313,54241.436561040005 2025-11-05,02:23:28.000,309,11074894,-795,0,1762309407,13388.214318630002,359.1129225900004,54241.702071600004 2025-11-05,02:23:29.000,309,11074839,-795,0,1762309408,13388.301890659997,359.29619996999827,54241.79290416001 2025-11-05,02:23:30.000,309,11074898,-795,0,1762309409,13388.402935309998,359.5076738700009,54241.82783976 2025-11-05,02:23:31.000,309,11074894,-795,0,1762309410,13388.524188889998,359.6345582100039,54241.702071600004 2025-11-05,02:23:32.000,309,11074916,-795,0,1762309411,13388.611760919994,359.78963907000434,54241.59726480001 2025-11-05,02:23:33.000,309,11074902,-795,0,1762309412,13388.78016866999,359.96586732000287,54241.81386552001 2025-11-05,02:23:34.000,309,11074931,-795,0,1762309413,13388.94857642,360.1068499200046,54241.96758216 2025-11-05,02:23:35.000,309,11074873,-795,0,1762309414,13389.06983,360.2901273000025,54242.07937608001 2025-11-05,02:23:36.000,309,11074879,-795,0,1762309415,13389.12372047999,360.466355550001,54242.21911848001 2025-11-05,02:23:37.000,309,11074905,-795,0,1762309416,13389.292128230001,360.6566820599983,54242.421744960004 2025-11-05,02:23:38.000,309,11074829,-795,0,1762309417,13389.379700259997,360.83995944000344,54242.51257752001 2025-11-05,02:23:39.000,309,11074862,-795,0,1762309418,13389.386436569992,360.97389290999854,54242.62437144 2025-11-05,02:23:40.000,309,11074908,-795,0,1762309419,13389.460535979997,361.0725807300041,54242.75013960001 2025-11-05,02:23:41.000,309,11074954,-795,0,1762309420,13389.413381810002,361.2276615900046,54242.72219112001 2025-11-05,02:23:42.000,309,11074908,-795,0,1762309421,13389.447063359992,361.39684071000374,54242.80603656 2025-11-05,02:23:43.000,309,11074912,-795,0,1762309422,13389.534635390002,361.55897070000356,54242.75013960001 2025-11-05,02:23:44.000,309,11074911,-795,0,1762309423,13389.541371699997,361.77749372999824,54242.826997920005 2025-11-05,02:23:45.000,309,11074850,-795,0,1762309424,13389.548108009993,362.0171641499983,54242.86892064001 2025-11-05,02:23:46.000,309,11074927,-795,0,1762309425,13389.426854429992,362.2709328300043,54242.757126720004 2025-11-05,02:23:47.000,309,11074863,-795,0,1762309426,13389.379700259997,362.49650498999836,54243.08552136001 2025-11-05,02:23:48.000,309,11074885,-795,0,1762309427,13389.292128230001,362.64453671999945,54243.13443120001 2025-11-05,02:23:49.000,309,11074936,-795,0,1762309428,13389.285391919992,362.84191236000333,54243.37199328001 2025-11-05,02:23:50.000,309,11074900,-795,0,1762309429,13389.238237749996,363.0815827800034,54243.413916 2025-11-05,02:23:51.000,309,11074895,-795,0,1762309430,13389.15066572,363.2366636400038,54243.413916 2025-11-05,02:23:52.000,309,11074856,-795,0,1762309431,13389.015939519995,363.405842760003,54243.38596752 2025-11-05,02:23:53.000,309,11074866,-795,0,1762309432,13388.98899428,363.51862884,54243.53968416001 2025-11-05,02:23:54.000,309,11074897,-795,0,1762309433,13388.84079545999,363.5679727500028,54243.52570992 2025-11-05,02:23:55.000,309,11074908,-795,0,1762309434,13388.80037759999,363.6878079599992,54243.281160720006 2025-11-05,02:23:56.000,309,11074915,-795,0,1762309435,13388.71954187999,363.80764317000285,54243.113469840006 2025-11-05,02:23:57.000,309,11074928,-795,0,1762309436,13388.69933294999,363.8992818600018,54243.1693668 2025-11-05,02:23:58.000,309,11074878,-795,0,1762309437,13388.80711391,364.05436272000225,54243.46282584 2025-11-05,02:23:59.000,309,11074880,-795,0,1762309438,13388.71954187999,364.2305909700008,54243.65846520001 2025-11-05,02:24:00.000,309,11074907,-795,0,1762309439,13388.733014499994,364.3715735700025,54243.85410456001 2025-11-05,02:24:01.000,309,11074874,-795,0,1762309440,13388.75995973999,364.5337035600023,54243.81916896 2025-11-05,02:24:02.000,309,11074934,-795,0,1762309441,13388.692596639994,364.6887844200028,54243.70737504001 2025-11-05,02:24:03.000,309,11074911,-795,0,1762309442,13388.712805569994,364.77337398000236,54243.714362160004 2025-11-05,02:24:04.000,309,11074923,-795,0,1762309443,13388.84079545999,364.9496022300009,54243.930962880004 2025-11-05,02:24:05.000,309,11074927,-795,0,1762309444,13388.834059149995,365.11878135000006,54243.98685984 2025-11-05,02:24:06.000,309,11074920,-795,0,1762309445,13388.733014499994,365.18927265000093,54243.735323520006 2025-11-05,02:24:07.000,309,11074932,-795,0,1762309446,13388.84753177,365.23156743000436,54243.79122048 2025-11-05,02:24:08.000,309,11074893,-795,0,1762309447,13388.82732284,365.337304380002,54243.85410456001 2025-11-05,02:24:09.000,309,11074926,-795,0,1762309448,13388.86100438999,365.36550089999946,54243.88904016 2025-11-05,02:24:10.000,309,11074917,-795,0,1762309449,13388.813850219994,365.42894307000097,54243.74929776 2025-11-05,02:24:11.000,309,11074818,-795,0,1762309450,13388.834059149995,365.5276308899993,54244.06371816001 2025-11-05,02:24:12.000,309,11074891,-795,0,1762309451,13388.86100438999,365.555827410004,54244.2523704 2025-11-05,02:24:13.000,309,11074920,-795,0,1762309452,13388.834059149995,365.5487782800046,54244.238396160006 2025-11-05,02:24:14.000,309,11074911,-795,0,1762309453,13388.90142224999,365.56287654000334,54244.20346056 2025-11-05,02:24:15.000,309,11074903,-795,0,1762309454,13388.96204903999,365.6192695799982,54244.22442192 2025-11-05,02:24:17.000,309,11074872,-795,0,1762309456,13388.98225796999,365.6545152300023,54244.049743920004 2025-11-05,02:24:17.000,309,11074911,-795,0,1762309456,13389.164138339991,365.62631871000485,54244.30826736001 2025-11-05,02:24:18.000,309,11074885,-795,0,1762309457,13389.19108358,365.64746610000293,54244.35717720001 2025-11-05,02:24:19.000,309,11074896,-795,0,1762309458,13389.285391919992,365.6333678400042,54244.18948632001 2025-11-05,02:24:20.000,309,11074941,-795,0,1762309459,13389.359491329997,365.6051713199995,54244.21044768001 2025-11-05,02:24:21.000,309,11074908,-795,0,1762309460,13389.346018709992,365.6051713199995,54244.19647344 2025-11-05,02:24:22.000,309,11074907,-795,0,1762309461,13389.413381810002,365.6192695799982,54244.217434800004 2025-11-05,02:24:23.000,309,11074874,-795,0,1762309462,13389.568316939993,365.62631871000485,54244.720507440004 2025-11-05,02:24:24.000,309,11074892,-795,0,1762309463,13389.601998489998,365.6051713199995,54244.79736576 2025-11-05,02:24:25.000,309,11074887,-795,0,1762309464,13389.527899079992,365.5840239300014,54244.47595824001 2025-11-05,02:24:27.000,309,11074891,-795,0,1762309466,13389.548108009993,365.5699256700027,54244.622687760006 2025-11-05,02:24:27.000,309,11074833,-795,0,1762309466,13389.554844320002,365.64041697000357,54244.62967488 2025-11-05,02:24:28.000,309,11074905,-795,0,1762309467,13389.628943729993,365.5487782800046,54244.671597600005 2025-11-05,02:24:29.000,309,11074889,-795,0,1762309468,13389.635680040003,365.5487782800046,54244.69255896001 2025-11-05,02:24:30.000,309,11074869,-795,0,1762309469,13389.729988379993,365.555827410004,54244.97204376 2025-11-05,02:24:31.000,309,11074883,-795,0,1762309470,13389.756933619989,365.4571395899984,54244.81832712 2025-11-05,02:24:32.000,309,11074887,-795,0,1762309471,13389.716515759988,365.3936974200042,54244.82531424 2025-11-05,02:24:33.000,309,11074924,-795,0,1762309472,13389.615471110003,365.3232061200033,54244.65762336 2025-11-05,02:24:34.000,309,11074872,-795,0,1762309473,13389.521162769997,365.25271482000244,54244.78339152001 2025-11-05,02:24:35.000,309,11074925,-795,0,1762309474,13389.440327049997,365.18927265000093,54245.09781192001 2025-11-05,02:24:36.000,309,11074886,-795,0,1762309475,13389.204556199991,365.08353570000327,54244.99300512 2025-11-05,02:24:37.000,309,11074913,-795,0,1762309476,13389.08330261999,364.9918970100043,54245.11178616 2025-11-05,02:24:38.000,309,11074919,-795,0,1762309477,13388.90142224999,364.87911093,54245.160696 2025-11-05,02:24:39.000,309,11074913,-795,0,1762309478,13388.76669605,364.7804231100017,54245.342361120005 2025-11-05,02:24:40.000,309,11074902,-795,0,1762309479,13388.557870439989,364.6817352900034,54245.39825808 2025-11-05,02:24:41.000,309,11074892,-795,0,1762309480,13388.274945420002,364.5759983399985,54245.14672176001 2025-11-05,02:24:42.000,309,11074912,-795,0,1762309481,13388.072856120001,364.435015740004,54245.06986344001 2025-11-05,02:24:43.000,309,11074875,-795,0,1762309482,13387.938129919996,364.35042618000443,54245.0209536 2025-11-05,02:24:44.000,309,11074913,-795,0,1762309483,13387.80340371999,364.2940331400023,54245.11877328001 2025-11-05,02:24:45.000,309,11074910,-795,0,1762309484,13387.54068762999,364.2869840100029,54245.160696 2025-11-05,02:24:46.000,309,11074934,-795,0,1762309485,13387.284707849998,364.31518053000036,54245.23755432001 2025-11-05,02:24:47.000,309,11074890,-795,0,1762309486,13387.042200689997,364.3222296599997,54245.48909064 2025-11-05,02:24:48.000,309,11074934,-795,0,1762309487,13386.880529249996,364.3433770499978,54245.607871680004 2025-11-05,02:24:49.000,309,11074896,-795,0,1762309488,13386.678439949996,364.2940331400023,54245.63582016 2025-11-05,02:24:50.000,309,11074940,-795,0,1762309489,13386.42919648,364.35042618000443,54245.67075576001 2025-11-05,02:24:51.000,309,11074914,-795,0,1762309490,13386.078908359988,364.33632791999844,54245.3703096 2025-11-05,02:24:52.000,309,11074888,-795,0,1762309491,13385.964391089998,364.37862270000187,54245.62184592001 2025-11-05,02:24:53.000,309,11074863,-795,0,1762309492,13385.843137509997,364.52665443000296,54245.76857544001 2025-11-05,02:24:54.000,309,11074916,-795,0,1762309493,13385.769038099992,364.6041948600032,54245.56594896 2025-11-05,02:24:55.000,309,11074876,-795,0,1762309494,13385.51305832,364.6535387699987,54245.56594896 2025-11-05,02:24:56.000,309,11074902,-795,0,1762309495,13385.317705329995,364.7169809400002,54245.37729672 2025-11-05,02:24:57.000,309,11074871,-795,0,1762309496,13385.156033889994,364.80861962999916,54245.53101336001 2025-11-05,02:24:58.000,309,11074851,-795,0,1762309497,13385.088670789999,364.9355039700022,54245.95722768001 2025-11-05,02:24:59.000,309,11074897,-795,0,1762309498,13384.960680899989,365.0341917900005,54246.013124640005 2025-11-05,02:25:00.000,309,11074892,-795,0,1762309499,13384.900054109989,365.097633960002,54246.10395720001 2025-11-05,02:25:01.000,309,11074939,-795,0,1762309500,13384.650810639992,365.2245182999977,54246.02011176 2025-11-05,02:25:02.000,309,11074906,-795,0,1762309501,13384.543029679997,365.33025525000266,54246.11793144 2025-11-05,02:25:03.000,309,11074936,-795,0,1762309502,13384.489139199992,365.4712378500044,54246.36946776001 2025-11-05,02:25:04.000,309,11074902,-795,0,1762309503,13384.394830860001,365.6051713199995,54246.42536472 2025-11-05,02:25:05.000,309,11074855,-795,0,1762309504,13384.239895729996,365.7532030500006,54246.46030032001 2025-11-05,02:25:06.000,309,11074913,-795,0,1762309505,13384.10516952999,365.8377926100002,54246.013124640005 2025-11-05,02:25:07.000,309,11074932,-795,0,1762309506,13384.05127905,365.9364804299985,54246.19478976 2025-11-05,02:25:08.000,309,11074905,-795,0,1762309507,13384.07148798,366.0492665100028,54246.250686720006 2025-11-05,02:25:09.000,309,11074881,-795,0,1762309508,13384.118642149995,366.1761508499985,54246.4533132 2025-11-05,02:25:10.000,309,11074928,-795,0,1762309509,13384.18600524999,366.2254947600013,54246.93542448 2025-11-05,02:25:11.000,309,11074906,-795,0,1762309510,13384.098433219995,366.33828083999833,54246.93542448 2025-11-05,02:25:12.000,309,11074919,-795,0,1762309511,13384.05127905,366.3594282300037,54246.88651464 2025-11-05,02:25:13.000,309,11074841,-795,0,1762309512,13384.05127905,366.4722143100007,54247.07516688 2025-11-05,02:25:14.000,309,11074953,-795,0,1762309513,13384.09169691,366.66254081999796,54247.08914112001 2025-11-05,02:25:15.000,309,11074903,-795,0,1762309514,13384.00412487999,366.9445060200014,54247.21490928 2025-11-05,02:25:16.000,309,11074915,-795,0,1762309515,13383.768354029999,367.25466774000233,54246.9773472 2025-11-05,02:25:17.000,309,11074902,-795,0,1762309516,13383.653836759993,367.3886012100047,54247.31272896 2025-11-05,02:25:18.000,309,11074876,-795,0,1762309517,13383.559528420003,367.3886012100047,54247.235870640005 2025-11-05,02:25:19.000,309,11074911,-795,0,1762309518,13383.445011149997,367.39565034000407,54247.41054864 2025-11-05,02:25:20.000,309,11074890,-795,0,1762309519,13383.424802219997,367.49433816000237,54247.51535544001 2025-11-05,02:25:21.000,309,11074882,-795,0,1762309520,13383.330493879992,367.61417336999875,54247.43151 2025-11-05,02:25:22.000,309,11074913,-795,0,1762309521,13383.370911739992,367.76220509999985,54247.92759552001 2025-11-05,02:25:23.000,309,11074927,-795,0,1762309522,13383.330493879992,367.9172859600003,54248.01842808001 2025-11-05,02:25:24.000,309,11074909,-795,0,1762309523,13383.283339709997,368.0441703000033,54247.9904796 2025-11-05,02:25:25.000,309,11074891,-795,0,1762309524,13383.175558750001,368.2133494200025,54247.96253112 2025-11-05,02:25:26.000,309,11074891,-795,0,1762309525,13383.087986719991,368.38252854000166,54248.11624776001 2025-11-05,02:25:27.000,309,11074930,-795,0,1762309526,13383.175558750001,368.5728550499989,54248.28393864001 2025-11-05,02:25:28.000,309,11074948,-795,0,1762309527,13383.377648050002,368.7349850399987,54248.50752648 2025-11-05,02:25:29.000,309,11074851,-795,0,1762309528,13383.404593289997,368.87596764000045,54248.53547496 2025-11-05,02:25:30.000,309,11074916,-795,0,1762309529,13383.445011149997,368.93940981000196,54248.3398356 2025-11-05,02:25:31.000,309,11074931,-795,0,1762309530,13383.397856980002,369.02399937000155,54248.360796960005 2025-11-05,02:25:32.000,309,11074905,-795,0,1762309531,13383.492165319993,369.12268718999985,54248.36778408 2025-11-05,02:25:33.000,309,11074927,-795,0,1762309532,13383.613418899993,369.20727674999944,54248.696178720005 2025-11-05,02:25:34.000,309,11074885,-795,0,1762309533,13383.761617719989,369.3412102200018,54249.00361200001 2025-11-05,02:25:35.000,309,11074914,-795,0,1762309534,13383.82224450999,369.4117015200027,54249.07348320001 2025-11-05,02:25:36.000,309,11074899,-795,0,1762309535,13383.802035579989,369.4892419500029,54248.88483096001 2025-11-05,02:25:37.000,309,11074880,-795,0,1762309536,13383.98391594999,369.58088064000185,54249.1084188 2025-11-05,02:25:38.000,309,11074878,-795,0,1762309537,13384.11190584,369.6584210700021,54249.17829 2025-11-05,02:25:39.000,309,11074906,-795,0,1762309538,13384.239895729996,369.70071584999823,54249.38091648 2025-11-05,02:25:40.000,309,11074867,-795,0,1762309539,13384.388094549991,369.7994036700038,54249.4927104 2025-11-05,02:25:41.000,309,11074925,-795,0,1762309540,13384.394830860001,369.9474354000049,54249.24117408001 2025-11-05,02:25:42.000,309,11074931,-795,0,1762309541,13384.401567169996,370.1659584299996,54249.13636728 2025-11-05,02:25:43.000,309,11074911,-795,0,1762309542,13384.691228499993,370.5184149300039,54249.4927104 2025-11-05,02:25:44.000,309,11074956,-795,0,1762309543,13384.697964810002,370.82857665000483,54249.35995512001 2025-11-05,02:25:45.000,309,11074837,-795,0,1762309544,13384.745118979998,371.1810331500019,54249.79315656001 2025-11-05,02:25:46.000,309,11074937,-795,0,1762309545,13384.630601709992,371.5052931300015,54249.63943992 2025-11-05,02:25:47.000,309,11074920,-795,0,1762309546,13384.677755880002,371.8154548500024,54249.92591184 2025-11-05,02:25:48.000,309,11074917,-795,0,1762309547,13384.684492189997,372.1326657000027,54249.90495048 2025-11-05,02:25:49.000,309,11074876,-795,0,1762309548,13384.778800530003,372.4146308999989,54250.156486800006 2025-11-05,02:25:50.000,309,11074919,-795,0,1762309549,13384.866372559998,372.68249784000363,54250.205396640005 2025-11-05,02:25:51.000,309,11074918,-795,0,1762309550,13384.879845179988,372.95741391000047,54250.27526784001 2025-11-05,02:25:52.000,309,11074915,-795,0,1762309551,13384.933735659994,373.2464282400033,54250.135525440004 2025-11-05,02:25:53.000,309,11074885,-795,0,1762309552,13384.859636249988,373.4579021399986,54249.61149144 2025-11-05,02:25:54.000,309,11074951,-795,0,1762309553,13385.007835069999,373.73281821000273,54249.988795920006 2025-11-05,02:25:55.000,309,11074920,-795,0,1762309554,13385.028043999999,373.9865868900015,54250.11456408 2025-11-05,02:25:56.000,309,11074889,-795,0,1762309555,13384.920263039989,374.1980607900041,54249.66040128 2025-11-05,02:25:57.000,309,11074928,-795,0,1762309556,13385.014571379994,374.5787138099986,54250.31020344 2025-11-05,02:25:58.000,309,11074949,-795,0,1762309557,13385.12235233999,374.8747772700008,54250.540778400005 2025-11-05,02:25:59.000,309,11074916,-795,0,1762309558,13385.16277019999,375.1355950799989,54250.59667536 2025-11-05,02:26:00.000,309,11074891,-795,0,1762309559,13385.24360591999,375.3823146299983,54250.58270112001 2025-11-05,02:26:01.000,309,11074838,-795,0,1762309560,13385.22339698999,375.65018157000304,54250.38007464 2025-11-05,02:26:02.000,309,11074915,-795,0,1762309561,13385.337914259995,375.93214676999924,54250.540778400005 2025-11-05,02:26:03.000,309,11074889,-795,0,1762309562,13385.40527735999,376.22116110000206,54250.68750792 2025-11-05,02:26:04.000,309,11074901,-795,0,1762309563,13385.47264046,376.4819789100002,54250.68750792 2025-11-05,02:26:05.000,309,11074904,-795,0,1762309564,13385.40527735999,376.6723054200047,54250.21238376 2025-11-05,02:26:06.000,309,11074892,-795,0,1762309565,13385.46590414999,376.91197584000474,54250.10757696001 2025-11-05,02:26:07.000,309,11074911,-795,0,1762309566,13385.661257139996,377.1657445200035,54250.48488144001 2025-11-05,02:26:08.000,309,11074909,-795,0,1762309567,13385.715147620002,377.4265623300016,54250.63161096001 2025-11-05,02:26:09.000,309,11074930,-795,0,1762309568,13385.688202379992,377.6239379699982,54250.91808288001 2025-11-05,02:26:10.000,309,11074905,-795,0,1762309569,13385.701674999997,377.84951012999954,54250.91808288001 2025-11-05,02:26:11.000,309,11074917,-795,0,1762309570,13385.708411309992,378.0186892499987,54250.84821168001 2025-11-05,02:26:12.000,309,11074901,-795,0,1762309571,13385.708411309992,378.25835966999875,54250.91109576 2025-11-05,02:26:13.000,309,11074917,-795,0,1762309572,13385.802719649997,378.5473740000016,54251.043851040005 2025-11-05,02:26:14.000,309,11074906,-795,0,1762309573,13385.890291679993,378.8081918099997,54251.19058056 2025-11-05,02:26:15.000,309,11074936,-795,0,1762309574,13385.917236920002,379.04786222999974,54251.18359344001 2025-11-05,02:26:16.000,309,11074894,-795,0,1762309575,13385.890291679993,379.32277830000385,54250.89712152001 2025-11-05,02:26:17.000,309,11074908,-755,0,1762309576,13385.977863710003,379.6893330599996,54250.95301848 2025-11-05,02:26:18.000,309,11074874,-795,0,1762309577,13386.058699429988,380.02769129999797,54251.00192832 2025-11-05,02:26:19.000,309,11074920,-795,0,1762309578,13386.206898249999,380.32375476000016,54251.12070936 2025-11-05,02:26:20.000,309,11074906,-795,0,1762309579,13386.240579799989,380.612769090003,54251.19058056 2025-11-05,02:26:21.000,309,11074918,-795,0,1762309580,13386.307942899999,380.88063603000046,54251.330322960006 2025-11-05,02:26:22.000,309,11074925,-795,0,1762309581,13386.53024113,381.183748620002,54251.4840396 2025-11-05,02:26:23.000,309,11074929,-795,0,1762309582,13386.759275669996,381.3317803500031,54251.70064032 2025-11-05,02:26:24.000,309,11074902,-795,0,1762309583,13386.934419730002,381.5644016400038,54251.70762744001 2025-11-05,02:26:25.000,309,11074879,-795,0,1762309584,13387.089354859992,381.71948250000423,54251.72160168 2025-11-05,02:26:27.000,309,11074934,-795,0,1762309586,13387.149981649993,381.83226858000126,54251.5539108 2025-11-05,02:26:27.000,309,11074900,-795,0,1762309586,13387.338598329989,382.04374248000386,54251.57487216 2025-11-05,02:26:28.000,309,11074880,-795,0,1762309587,13387.56089655999,382.12833204000344,54251.39320704 2025-11-05,02:26:29.000,309,11074946,-795,0,1762309588,13387.90444836999,382.2975111600026,54251.67967896 2025-11-05,02:26:30.000,309,11074915,-795,0,1762309589,13388.133482910001,382.4596411500024,54251.79147288 2025-11-05,02:26:31.000,309,11074906,-795,0,1762309590,13388.328835899993,382.52308332000393,54251.74256304 2025-11-05,02:26:32.000,309,11074934,-795,0,1762309591,13388.578079369989,382.68521331000375,54251.78448576001 2025-11-05,02:26:33.000,309,11074910,-795,0,1762309592,13388.894685939995,382.762753740004,54252.18973872001 2025-11-05,02:26:34.000,309,11074861,-795,0,1762309593,13389.056357379995,382.9107854699978,54252.2526228 2025-11-05,02:26:35.000,309,11074962,-795,0,1762309594,13389.258446679996,382.99537503000465,54252.2526228 2025-11-05,02:26:36.000,309,11074919,-795,0,1762309595,13389.406645499992,383.06586632999824,54251.95916376 2025-11-05,02:26:37.000,309,11074922,-795,0,1762309596,13389.642416349998,383.0870137200036,54252.23864856001 2025-11-05,02:26:38.000,309,11074911,-795,0,1762309597,13389.831033029994,383.04471894000017,54252.08493192 2025-11-05,02:26:39.000,309,11074901,-795,0,1762309598,13390.34299258999,383.0517680699995,54252.434287920005 2025-11-05,02:26:40.000,309,11074968,-795,0,1762309599,13390.592236060002,383.0588171999989,54252.27358416 2025-11-05,02:26:41.000,309,11074901,-795,0,1762309600,13390.875161079988,383.04471894000017,54252.18973872001 2025-11-05,02:26:42.000,309,11074891,-795,0,1762309601,13390.875161079988,383.1222593700004,54251.98711224 2025-11-05,02:26:43.000,309,11074940,-795,0,1762309602,13391.050305139994,383.2702911000015,54252.12685464 2025-11-05,02:26:44.000,309,11074892,-795,0,1762309603,13391.20524027,383.63684586000454,54252.39935232 2025-11-05,02:26:45.000,309,11074927,-795,0,1762309604,13391.46795636,383.99635149000096,54252.82556664 2025-11-05,02:26:46.000,309,11074941,-795,0,1762309605,13391.494901599996,384.3135623400012,54252.58800456 2025-11-05,02:26:47.000,309,11074923,-795,0,1762309606,13391.845189719992,384.6307731900015,54252.97229616 2025-11-05,02:26:48.000,309,11074929,-795,0,1762309607,13392.013597470002,384.9268366500037,54253.12601280001 2025-11-05,02:26:49.000,309,11074936,-795,0,1762309608,13392.134851049988,385.14535967999836,54253.12601280001 2025-11-05,02:26:50.000,309,11074927,-795,0,1762309609,13392.283049869999,385.3638827100003,54253.11203856 2025-11-05,02:26:51.000,309,11074930,-795,0,1762309610,13392.41777606999,385.56830748000357,54252.986270400004 2025-11-05,02:26:52.000,309,11074894,-795,0,1762309611,13392.572711199995,385.67404443000123,54252.7067856 2025-11-05,02:26:53.000,309,11074900,-795,0,1762309612,13392.76132787999,385.8079779000036,54252.90242496 2025-11-05,02:26:54.000,309,11074908,-795,0,1762309613,13392.916263009996,385.8925674600032,54252.97229616 2025-11-05,02:26:55.000,309,11074912,-795,0,1762309614,13393.017307659997,385.9771570200028,54252.88146360001 2025-11-05,02:26:56.000,309,11074901,-795,0,1762309615,13393.017307659997,386.09699222999916,54252.92338632 2025-11-05,02:26:57.000,309,11074859,-795,0,1762309616,13393.266551129993,386.1745326599994,54253.06312872 2025-11-05,02:26:58.000,309,11074918,-795,0,1762309617,13393.408013639993,386.26617134999833,54253.007231760006 2025-11-05,02:26:59.000,309,11074901,-795,0,1762309618,13393.569685079994,386.3225643900005,54253.14697416001 2025-11-05,02:27:00.000,309,11074887,-795,0,1762309619,13393.71788389999,386.37895743000263,54253.14697416001 2025-11-05,02:27:01.000,309,11074929,-795,0,1762309620,13393.76503807,386.39305569000135,54253.00024464001 2025-11-05,02:27:02.000,309,11074918,-795,0,1762309621,13394.000808919991,386.42830133999814,54253.07011584 2025-11-05,02:27:03.000,309,11074911,-795,0,1762309622,13394.290470250002,386.50584176999837,54253.16793552001 2025-11-05,02:27:04.000,309,11074933,-795,0,1762309623,13394.472350620003,386.5340382900031,54252.9163992 2025-11-05,02:27:05.000,309,11074943,-795,0,1762309624,13394.607076819993,386.57633306999924,54252.89543784 2025-11-05,02:27:06.000,309,11074939,-795,0,1762309625,13394.573395269988,386.6750208900048,54252.52512048001 2025-11-05,02:27:07.000,309,11074923,-795,0,1762309626,13394.77548456999,386.8160034899993,54252.76268256001 2025-11-05,02:27:08.000,309,11074930,-795,0,1762309627,13394.84284767,386.91469131000486,54252.96530904 2025-11-05,02:27:09.000,309,11074936,-795,0,1762309628,13394.94389232,386.99928087000444,54253.13299992 2025-11-05,02:27:10.000,309,11074899,-795,0,1762309629,13395.011255419995,386.9922317399978,54253.19588400001 2025-11-05,02:27:11.000,309,11074898,-795,0,1762309630,13395.08535483,387.0274773900019,54253.09806432001 2025-11-05,02:27:12.000,309,11074911,-795,0,1762309631,13395.0651459,387.0063300000038,54252.94434768 2025-11-05,02:27:13.000,309,11074857,-795,0,1762309632,13395.220081029991,386.93583870000293,54253.12601280001 2025-11-05,02:27:14.000,309,11074926,-795,0,1762309633,13395.294180439996,386.8723965300014,54253.11902568 2025-11-05,02:27:15.000,309,11074917,-795,0,1762309634,13395.428906640002,386.844200010004,54252.80460528 2025-11-05,02:27:16.000,309,11074892,-795,0,1762309635,13395.361543539992,386.7807578400025,54252.49018488 2025-11-05,02:27:17.000,309,11074926,-795,0,1762309636,13395.536687599997,386.82305261999863,54252.5670432 2025-11-05,02:27:18.000,309,11074892,-795,0,1762309637,13395.725304279993,386.844200010004,54252.7766568 2025-11-05,02:27:19.000,309,11074969,-795,0,1762309638,13395.819612619998,386.82305261999863,54253.021206 2025-11-05,02:27:20.000,309,11074911,-795,0,1762309639,13395.920657269999,386.80190523000056,54253.01421888 2025-11-05,02:27:21.000,309,11074915,-795,0,1762309640,13396.028438229994,386.7948561000012,54252.82556664 2025-11-05,02:27:22.000,309,11074936,-795,0,1762309641,13396.190109669995,386.82305261999863,54252.846528 2025-11-05,02:27:23.000,309,11074903,-795,0,1762309642,13396.331572179995,386.9922317399978,54252.86050224001 2025-11-05,02:27:24.000,309,11074901,-795,0,1762309643,13396.32483587,387.06977216999803,54252.7067856 2025-11-05,02:27:25.000,309,11074902,-795,0,1762309644,13396.432616829996,387.2389512900045,54252.769669680005 2025-11-05,02:27:26.000,309,11074883,-795,0,1762309645,13396.392198969996,387.30944258999807,54252.483197760004 2025-11-05,02:27:27.000,309,11074943,-795,0,1762309646,13396.601024579992,387.2882952,54252.53909472 2025-11-05,02:27:28.000,309,11074937,-795,0,1762309647,13396.634706129997,387.32354085000406,54252.3923652 2025-11-05,02:27:29.000,309,11074949,-795,0,1762309648,13396.675123989997,387.3376391100028,54252.3923652 2025-11-05,02:27:30.000,309,11074882,-795,0,1762309649,13396.796377569997,387.21075476999977,54252.266597040005 2025-11-05,02:27:31.000,309,11074905,-795,0,1762309650,13396.823322809993,387.2530495500032,54252.51114624 2025-11-05,02:27:32.000,309,11074929,-795,0,1762309651,13396.836795429997,387.13321433999954,54252.44826216 2025-11-05,02:27:33.000,309,11074908,-795,0,1762309652,13396.890685910003,387.09796869000274,54252.52512048001 2025-11-05,02:27:34.000,309,11074893,-795,0,1762309653,13396.931103769988,387.0415756500006,54252.39935232 2025-11-05,02:27:35.000,309,11074915,-795,0,1762309654,13397.052357349989,386.9710843499997,54252.3923652 2025-11-05,02:27:36.000,309,11074896,-795,0,1762309655,13397.153401999989,386.9287895700036,54252.23166144 2025-11-05,02:27:37.000,309,11074863,-795,0,1762309656,13397.28139189,386.9076421799982,54252.11986752001 2025-11-05,02:27:38.000,309,11074857,-795,0,1762309657,13397.429590709995,386.8723965300014,54252.06397056 2025-11-05,02:27:39.000,309,11074918,-795,0,1762309658,13397.611471079996,386.8160034899993,54251.77051152 2025-11-05,02:27:40.000,309,11074878,-795,0,1762309659,13397.786615140001,386.7737087100031,54251.73557592001 2025-11-05,02:27:41.000,309,11074911,-795,0,1762309660,13397.887659790002,386.68911915000353,54251.63076912 2025-11-05,02:27:42.000,309,11074921,-795,0,1762309661,13398.089749090002,386.6609226299988,54251.56788504001 2025-11-05,02:27:43.000,309,11074849,-795,0,1762309662,13398.332256249989,386.60452959000395,54251.95916376 2025-11-05,02:27:44.000,309,11074898,-795,0,1762309663,13398.52087293,386.4846943800003,54251.78448576001 2025-11-05,02:27:45.000,309,11074884,-795,0,1762309664,13398.64212651,386.37190830000327,54251.63775624001 2025-11-05,02:27:46.000,309,11074923,-795,0,1762309665,13398.7027533,386.2168274400028,54251.42115552001 2025-11-05,02:27:47.000,309,11074910,-795,0,1762309666,13398.871161049996,386.04764832000365,54251.44910400001 2025-11-05,02:27:48.000,309,11074930,-795,0,1762309667,13399.032832489997,385.85027267999976,54251.35128432001 2025-11-05,02:27:49.000,309,11074905,-795,0,1762309668,13399.207976550002,385.6599461700025,54251.38621992 2025-11-05,02:27:50.000,309,11074933,-715,0,1762309669,13399.403329539993,385.4202757500025,54251.35128432001 2025-11-05,02:27:51.000,309,11074922,-795,0,1762309670,13399.517846809998,385.14535967999836,54250.89712152001 2025-11-05,02:27:52.000,309,11074906,-795,0,1762309671,13399.686254559994,384.86339448000217,54250.70148216001 2025-11-05,02:27:53.000,309,11074901,-795,0,1762309672,13399.87487123999,384.56733102,54250.708469280005 2025-11-05,02:27:54.000,309,11074935,-795,0,1762309673,13400.04327899,384.3699553800034,54250.51981704 2025-11-05,02:27:55.000,309,11074922,-795,0,1762309674,13400.252104599997,384.13028496000334,54250.69449504 2025-11-05,02:27:56.000,309,11074928,-795,0,1762309675,13400.198214119991,383.9258601900001,54250.29622920001 2025-11-05,02:27:57.000,309,11074910,-795,0,1762309676,13400.326204010002,383.7566810700009,54250.38706176 2025-11-05,02:27:58.000,309,11074891,-795,0,1762309677,13400.494611759997,383.62274759999855,54250.59667536 2025-11-05,02:27:59.000,309,11074894,-795,0,1762309678,13400.548502240003,383.333733270003,54250.59667536 2025-11-05,02:28:00.000,309,11074933,-795,0,1762309679,13400.696701059998,383.1081611100017,54250.603662479996 2025-11-05,02:28:01.000,309,11074903,-795,0,1762309680,13400.817954639999,382.8050485200001,54250.659559440006 2025-11-05,02:28:02.000,309,11074903,-795,0,1762309681,13400.97288976999,382.52308332000393,54250.156486800006 2025-11-05,02:28:03.000,309,11074902,-795,0,1762309682,13401.188451689995,382.2693146399979,54250.135525440004 2025-11-05,02:28:04.000,309,11074919,-795,0,1762309683,13401.430958849996,382.1142337800047,54250.205396640005 2025-11-05,02:28:05.000,309,11074914,-795,0,1762309684,13401.572421359997,381.9380055299989,54250.205396640005 2025-11-05,02:28:07.000,309,11074923,-795,0,1762309686,13401.875555309998,381.63489294000465,54250.31020344 2025-11-05,02:28:08.000,309,11074874,-795,0,1762309687,13402.003545199994,381.4798120800042,54250.05866712001 2025-11-05,02:28:09.000,309,11074913,-795,0,1762309688,13402.19216187999,381.29653469999903,54250.1914224 2025-11-05,02:28:10.000,309,11074860,-795,0,1762309689,13402.326888079995,381.09210993000306,54249.988795920006 2025-11-05,02:28:11.000,309,11074913,-795,0,1762309690,13402.495295829991,380.88063603000046,54249.99578304 2025-11-05,02:28:12.000,309,11074933,-795,0,1762309691,13402.596340479991,380.6762112600045,54249.78616944 2025-11-05,02:28:13.000,309,11074954,-795,0,1762309692,13402.731066679997,380.4435899700038,54249.78616944 2025-11-05,02:28:14.000,309,11074904,-795,0,1762309693,13403.034200629998,380.28850911000336,54249.52764600001 2025-11-05,02:28:15.000,309,11074899,-795,0,1762309694,13403.26997147999,380.1193299900042,54249.464761920004 2025-11-05,02:28:16.000,309,11074913,-795,0,1762309695,13403.465324469995,379.9924456500012,54249.37392936 2025-11-05,02:28:17.000,309,11074840,-795,0,1762309696,13403.53268756999,379.78097174999857,54248.95470216001 2025-11-05,02:28:18.000,309,11074898,-795,0,1762309697,13403.862766760001,379.6752348000009,54249.33899376001 2025-11-05,02:28:19.000,309,11074920,-795,0,1762309698,13404.051383439997,379.4778591600043,54249.30405816 2025-11-05,02:28:20.000,309,11074901,-795,0,1762309699,13404.260209049993,379.35802395000064,54249.22719984 2025-11-05,02:28:21.000,309,11074882,-795,0,1762309700,13404.495979899999,379.25933613000234,54249.22719984 2025-11-05,02:28:22.000,309,11074939,-795,0,1762309701,13404.644178719995,379.1395009199987,54249.12239304001 2025-11-05,02:28:23.000,309,11074898,-795,0,1762309702,13404.906894809996,379.033763970001,54249.18527712 2025-11-05,02:28:24.000,309,11074913,-795,0,1762309703,13405.007939459996,379.0408131000004,54249.031560480005 2025-11-05,02:28:25.000,309,11074874,-795,0,1762309704,13405.277391859992,378.99146919000486,54248.982650640006 2025-11-05,02:28:26.000,309,11074922,-795,0,1762309705,13405.432326989998,378.94917441000143,54248.647268880006 2025-11-05,02:28:28.000,309,11074895,-795,0,1762309707,13405.459272229993,378.89983049999864,54248.43066816001 2025-11-05,02:28:28.000,309,11074958,-795,0,1762309707,13405.70851569999,378.8363883300044,54248.39573256 2025-11-05,02:28:29.000,309,11074923,-795,0,1762309708,13405.81629666,378.70245486000204,54248.360796960005 2025-11-05,02:28:30.000,309,11074929,-795,0,1762309709,13405.93081392999,378.6460618199999,54248.53547496 2025-11-05,02:28:31.000,309,11074911,-795,0,1762309710,13406.274365739991,378.46983357000136,54248.63329464 2025-11-05,02:28:32.000,309,11074931,-795,0,1762309711,13406.476455039992,378.3993422700005,54248.52150072001 2025-11-05,02:28:33.000,309,11074908,-795,0,1762309712,13406.665071719988,378.2936053200028,54248.193106080005 2025-11-05,02:28:34.000,309,11074904,-795,0,1762309713,13406.887369949989,378.3640966200037,54248.22105456 2025-11-05,02:28:35.000,309,11074900,-795,0,1762309714,13406.941260429994,378.34294922999834,54248.08131216 2025-11-05,02:28:36.000,309,11074881,-795,0,1762309715,13407.0557777,378.37114575000305,54248.31887424 2025-11-05,02:28:38.000,309,11074913,-795,0,1762309717,13406.97494198,378.2513105399994,54247.94156976 2025-11-05,02:28:38.000,309,11074917,-795,0,1762309717,13407.123140799995,378.17377010999917,54247.93458264 2025-11-05,02:28:39.000,309,11074931,-795,0,1762309718,13407.21744914,378.0327875100047,54248.05336368 2025-11-05,02:28:40.000,309,11074943,-795,0,1762309719,13407.244394379995,377.891804910003,54248.01144096 2025-11-05,02:28:41.000,309,11074918,-795,0,1762309720,13407.29828486,377.71557666000444,54248.10926064 2025-11-05,02:28:42.000,309,11074929,-795,0,1762309721,13407.21071282999,377.546397539998,54247.92759552001 2025-11-05,02:28:43.000,309,11074943,-795,0,1762309722,13407.203976519995,377.34197277000203,54247.89964704001 2025-11-05,02:28:44.000,309,11074907,-795,0,1762309723,13407.21071282999,377.17279365000286,54247.96253112 2025-11-05,02:28:45.000,309,11074923,-795,0,1762309724,13407.17029496999,376.9542706200009,54247.86471144 2025-11-05,02:28:46.000,309,11074913,-795,0,1762309725,13407.123140799995,376.71460020000086,54247.75291752001 2025-11-05,02:28:47.000,309,11074930,-795,0,1762309726,13406.99515091,376.39034022000124,54247.57823952 2025-11-05,02:28:48.000,309,11074886,-795,0,1762309727,13407.042305079995,376.1506698000012,54247.55727816 2025-11-05,02:28:49.000,309,11074893,-795,0,1762309728,13407.08945924999,375.78411503999814,54247.27779336001 2025-11-05,02:28:50.000,309,11074904,-795,0,1762309729,13406.94799673999,375.45280592999916,54247.17298656 2025-11-05,02:28:51.000,309,11074921,-795,0,1762309730,13406.900842569994,375.1214968200002,54247.04023128001 2025-11-05,02:28:52.000,309,11074899,-795,0,1762309731,13406.786325299989,374.74789292999776,54246.8376048 2025-11-05,02:28:53.000,309,11074948,-795,0,1762309732,13406.712225889998,374.4306820800048,54247.02625704 2025-11-05,02:28:54.000,309,11074917,-755,0,1762309733,13406.732434819998,374.0711764500011,54247.08215400001 2025-11-05,02:28:55.000,309,11074901,-795,0,1762309734,13406.611181239998,373.73281821000273,54246.970360080006 2025-11-05,02:28:56.000,309,11074878,-795,0,1762309735,13406.483191350002,373.41560736000247,54246.80965632 2025-11-05,02:28:57.000,309,11074906,-795,0,1762309736,13406.254156809991,373.02790521000134,54246.418377600006 2025-11-05,02:28:58.000,309,11074914,-795,0,1762309737,13406.186793709996,372.7741365300026,54246.37645488 2025-11-05,02:28:59.000,309,11074908,-795,0,1762309738,13406.126166919996,372.3934835100008,54246.348506400005 2025-11-05,02:29:00.000,309,11074944,-795,0,1762309739,13406.05206750999,372.1467639600014,54246.32055792001 2025-11-05,02:29:01.000,309,11074937,-795,0,1762309740,13405.944286549995,371.7872583299977,54245.95024056 2025-11-05,02:29:02.000,309,11074890,-795,0,1762309741,13405.782615109994,371.4136544400026,54245.74062696001 2025-11-05,02:29:03.000,309,11074904,-795,0,1762309742,13405.607471049989,371.0682470700049,54245.56594896 2025-11-05,02:29:04.000,309,11074911,-795,0,1762309743,13405.546844259989,370.7369379599986,54245.62184592001 2025-11-05,02:29:05.000,309,11074881,-795,0,1762309744,13405.338018649993,370.39857972000027,54245.726652720004 2025-11-05,02:29:06.000,309,11074904,-795,0,1762309745,13405.156138279992,370.05317235000257,54245.58691032 2025-11-05,02:29:08.000,309,11074909,-795,0,1762309747,13404.805850159995,369.72891237000294,54245.25851568 2025-11-05,02:29:08.000,309,11074902,-795,0,1762309747,13404.765432299995,369.4610454299982,54245.174670240005 2025-11-05,02:29:09.000,309,11074897,-795,0,1762309748,13404.61723348,369.22137500999816,54245.0908248 2025-11-05,02:29:10.000,309,11074920,-795,0,1762309749,13404.516188829999,369.00285198000347,54245.19563160001 2025-11-05,02:29:11.000,309,11074917,-795,0,1762309750,13404.388198939989,368.7490833000047,54245.04890208001 2025-11-05,02:29:12.000,309,11074930,-795,0,1762309751,13404.226527499988,368.54465853000147,54244.67858472 2025-11-05,02:29:13.000,309,11074957,-795,0,1762309752,13404.064856060002,368.30498811000143,54244.32922872001 2025-11-05,02:29:14.000,309,11074875,-795,0,1762309753,13403.984020340002,368.08646507999947,54244.406087040006 2025-11-05,02:29:15.000,309,11074892,-795,0,1762309754,13403.909920929997,367.98777726000117,54244.36416432 2025-11-05,02:29:16.000,309,11074887,-795,0,1762309755,13403.835821519991,367.8397455300001,54244.503906720005 2025-11-05,02:29:17.000,309,11074873,-795,0,1762309756,13403.667413769996,367.67761554000026,54244.27333176 2025-11-05,02:29:18.000,309,11074894,-795,0,1762309757,13403.64046853,367.6846646699996,54244.28031888001 2025-11-05,02:29:19.000,309,11074964,-795,0,1762309758,13403.647204839996,367.60007511000003,54244.434035520004 2025-11-05,02:29:20.000,309,11074918,-795,0,1762309759,13403.566369119995,367.57892772000196,54244.34320296 2025-11-05,02:29:21.000,309,11074874,-795,0,1762309760,13403.384488749994,367.5507312000045,54244.287306000006 2025-11-05,02:29:22.000,309,11074909,-795,0,1762309761,13403.182399449994,367.4026994700034,54244.02878256 2025-11-05,02:29:23.000,309,11074894,-795,0,1762309762,13403.027464319988,367.41679773000214,54244.000834080005 2025-11-05,02:29:24.000,309,11074898,-795,0,1762309763,13402.859056569992,367.31810991000384,54243.47680008 2025-11-05,02:29:25.000,309,11074926,-795,0,1762309764,13402.751275609997,367.2758151300004,54243.60955536001 2025-11-05,02:29:26.000,309,11074956,-795,0,1762309765,13402.623285720001,367.23352035000426,54243.46981296001 2025-11-05,02:29:27.000,309,11074914,-795,0,1762309766,13402.555922619991,367.2617168700017,54243.53968416001 2025-11-05,02:29:28.000,309,11074923,-795,0,1762309767,13402.576131549991,367.2123729599989,54243.81218184 2025-11-05,02:29:29.000,309,11074851,-795,0,1762309768,13402.45487796999,367.20532382999954,54243.84711744 2025-11-05,02:29:30.000,309,11074933,-795,0,1762309769,13402.347097009995,367.2264712200049,54244.000834080005 2025-11-05,02:29:31.000,309,11074895,-795,0,1762309770,13402.084380919994,367.20532382999954,54243.58160688 2025-11-05,02:29:32.000,309,11074907,-795,0,1762309771,13402.05069936999,367.10663601000124,54243.714362160004 2025-11-05,02:29:33.000,309,11074895,-795,0,1762309772,13401.895764239998,367.07139036000444,54243.63051672 2025-11-05,02:29:34.000,309,11074902,-795,0,1762309773,13401.949654719989,367.0784394900038,54243.81218184 2025-11-05,02:29:35.000,309,11074931,-795,0,1762309774,13401.855346379998,367.04319383999973,54243.68641368001 2025-11-05,02:29:36.000,309,11074949,-795,0,1762309775,13401.794719589998,367.04319383999973,54243.45583872 2025-11-05,02:29:37.000,309,11074871,-795,0,1762309776,13401.558948739992,366.95860428000015,54243.15539256001 2025-11-05,02:29:38.000,309,11074891,-795,0,1762309777,13401.626311840002,367.029095580001,54243.260199360004 2025-11-05,02:29:39.000,309,11074847,-795,0,1762309778,13401.592630289997,367.08548862000316,54243.35103192001 2025-11-05,02:29:40.000,309,11074890,-795,0,1762309779,13401.606102910002,367.1136851400006,54243.67243944 2025-11-05,02:29:41.000,309,11074923,-795,0,1762309780,13401.572421359997,367.1136851400006,54243.65846520001 2025-11-05,02:29:42.000,309,11074892,-795,0,1762309781,13401.538739809992,367.1277833999993,54243.5536584 2025-11-05,02:29:43.000,309,11074916,-795,0,1762309782,13401.457904089992,367.12073426999996,54243.58160688 2025-11-05,02:29:44.000,309,11074926,-795,0,1762309783,13401.404013610001,367.12073426999996,54243.45583872 2025-11-05,02:29:45.000,309,11074879,-795,0,1762309784,13401.397277299991,367.0643412299978,54243.65147808 2025-11-05,02:29:46.000,309,11074910,-795,0,1762309785,13401.309705269996,367.04319383999973,54243.57461976 2025-11-05,02:29:47.000,309,11074934,-795,0,1762309786,13401.14129752,366.90926037000463,54243.0296244 2025-11-05,02:29:48.000,309,11074932,-795,0,1762309787,13401.17497906999,366.90926037000463,54243.064560000006 2025-11-05,02:29:49.000,309,11074892,-795,0,1762309788,13401.006571319995,366.8035234199997,54243.08552136001 2025-11-05,02:29:50.000,309,11074923,-795,0,1762309789,13401.107615969995,366.69778647000203,54243.26718648 2025-11-05,02:29:51.000,309,11074904,-795,0,1762309790,13400.99983501,366.58500038999773,54243.53968416001 2025-11-05,02:29:52.000,309,11074892,-795,0,1762309791,13400.945944529994,366.4863125699994,54243.39295464001 2025-11-05,02:29:53.000,309,11074891,-755,0,1762309792,13400.777536779999,366.3523791000043,54243.330070560005 2025-11-05,02:29:54.000,309,11074875,-795,0,1762309793,13400.663019509993,366.2113965000026,54243.30212208001 2025-11-05,02:29:55.000,309,11074933,-795,0,1762309794,13400.595656409998,366.0633647700015,54243.281160720006 2025-11-05,02:29:56.000,309,11074906,-795,0,1762309795,13400.575447479998,365.92238216999976,54243.26718648 2025-11-05,02:29:57.000,309,11074870,-795,0,1762309796,13400.359885559992,365.72500653000316,54243.064560000006 2025-11-05,02:29:58.000,309,11074926,-795,0,1762309797,13400.366621870002,365.56287654000334,54243.14141832 2025-11-05,02:29:59.000,309,11074932,-795,0,1762309798,13400.245368290001,365.36550089999946,54242.60341008001 2025-11-05,02:30:00.000,309,11074920,-795,0,1762309799,13400.305995080002,365.18222352000157,54242.945778960006 2025-11-05,02:30:01.000,309,11074874,-795,0,1762309800,13400.225159360001,364.97074961999897,54242.88988200001 2025-11-05,02:30:02.000,309,11074884,-795,0,1762309801,13400.117378399991,364.7874722400011,54242.79206232 2025-11-05,02:30:03.000,309,11074878,-795,0,1762309802,13400.04327899,364.64648963999934,54242.826997920005 2025-11-05,02:30:04.000,309,11074933,-795,0,1762309803,13400.06348792,364.5407526900017,54242.924817600004 2025-11-05,02:30:05.000,309,11074882,-795,0,1762309804,13399.847925999995,364.4068192199993,54242.61738432 2025-11-05,02:30:06.000,309,11074902,-795,0,1762309805,13400.03654267999,364.27993488000357,54243.08552136001 2025-11-05,02:30:07.000,309,11074914,-795,0,1762309806,13399.787299209995,364.1248540200031,54242.74315248 2025-11-05,02:30:08.000,309,11074934,-795,0,1762309807,13399.77382658999,364.0120679399988,54242.945778960006 2025-11-05,02:30:09.000,309,11074881,-795,0,1762309808,13399.69299086999,363.849937949999,54242.91084336 2025-11-05,02:30:10.000,309,11074912,-795,0,1762309809,13399.618891459999,363.6666605700011,54242.72219112001 2025-11-05,02:30:11.000,309,11074898,-795,0,1762309810,13399.484165259993,363.4551866699985,54242.65231992001 2025-11-05,02:30:12.000,309,11074906,-795,0,1762309811,13399.315757509998,363.2437127700032,54242.4706548 2025-11-05,02:30:13.000,309,11074902,-795,0,1762309812,13399.207976550002,363.074533650004,54242.5055904 2025-11-05,02:30:14.000,309,11074904,-795,0,1762309813,13399.207976550002,362.9617475699997,54242.83398504 2025-11-05,02:30:15.000,309,11074906,-795,0,1762309814,13399.106931900002,362.8137158399986,54242.9597532 2025-11-05,02:30:16.000,309,11074910,-795,0,1762309815,13399.046305110001,362.7150280200003,54242.88289488 2025-11-05,02:30:17.000,309,11074886,-795,0,1762309816,13398.81727056999,362.5669962899992,54242.610397200006 2025-11-05,02:30:18.000,309,11074875,-795,0,1762309817,13398.898106289991,362.5669962899992,54242.79206232 2025-11-05,02:30:19.000,309,11074895,-795,0,1762309818,13398.84421581,362.42601369000477,54242.83398504 2025-11-05,02:30:20.000,309,11074857,-795,0,1762309819,13398.88463367,362.376669780002,54242.9597532 2025-11-05,02:30:21.000,309,11074896,-795,0,1762309820,13398.84421581,362.33437499999854,54243.00167592 2025-11-05,02:30:22.000,309,11074901,-795,0,1762309821,13398.75664377999,362.28503109000303,54242.66629416 2025-11-05,02:30:23.000,309,11074902,-795,0,1762309822,13398.7027533,362.1933924000041,54242.70122976001 2025-11-05,02:30:24.000,309,11074911,-795,0,1762309823,13398.689280679995,362.13699936000194,54242.88289488 2025-11-05,02:30:25.000,309,11074901,-795,0,1762309824,13398.58149972,362.03831154000363,54242.945778960006 2025-11-05,02:30:26.000,309,11074884,-795,0,1762309825,13398.460246139999,362.0101150199989,54243.162379680005 2025-11-05,02:30:27.000,309,11074900,-795,0,1762309826,13398.184057429993,361.92552545999933,54243.00167592 2025-11-05,02:30:28.000,309,11074911,-795,0,1762309827,13398.157112189998,361.9748693700021,54243.0994956 2025-11-05,02:30:29.000,309,11074895,-795,0,1762309828,13398.008913370002,361.9819185000015,54243.12744408 2025-11-05,02:30:30.000,309,11074914,-795,0,1762309829,13398.029122300002,361.9960167600002,54243.37199328001 2025-11-05,02:30:31.000,309,11074932,-795,0,1762309830,13397.975231819997,362.02421327999764,54243.36500616 2025-11-05,02:30:32.000,309,11074940,-795,0,1762309831,13397.833769309997,362.1229011000032,54243.26718648 2025-11-05,02:30:33.000,309,11074924,-795,0,1762309832,13397.880923479992,362.13699936000194,54243.3091092 2025-11-05,02:30:34.000,309,11074915,-795,0,1762309833,13397.773142519996,362.1933924000041,54243.07154712 2025-11-05,02:30:35.000,309,11074877,-795,0,1762309834,13397.712515729996,362.31322761000047,54243.20430240001 2025-11-05,02:30:36.000,309,11074892,-795,0,1762309835,13397.61820738999,362.4330628200041,54243.162379680005 2025-11-05,02:30:38.000,309,11074915,-795,0,1762309837,13397.47674487999,362.54584890000115,54243.378980400004 2025-11-05,02:30:38.000,309,11074869,-795,0,1762309837,13397.550844289995,362.67273324000416,54243.665452320005 2025-11-05,02:30:39.000,309,11074887,-795,0,1762309838,13397.38243654,362.6797823700035,54243.5536584 2025-11-05,02:30:40.000,309,11074914,-795,0,1762309839,13397.49695380999,362.834863230004,54243.86109168 2025-11-05,02:30:41.000,309,11074914,-795,0,1762309840,13397.50369012,362.89125626999885,54243.903014400006 2025-11-05,02:30:42.000,309,11074928,-795,0,1762309841,13397.4228544,362.9969932200038,54243.930962880004 2025-11-05,02:30:43.000,309,11074911,-795,0,1762309842,13397.368963919995,363.10273017000145,54243.97288560001 2025-11-05,02:30:44.000,309,11074886,-795,0,1762309843,13397.27465557999,363.1591232100036,54243.81218184 2025-11-05,02:30:45.000,309,11074935,-795,0,1762309844,13397.33528236999,363.16617234000296,54243.84013032 2025-11-05,02:30:46.000,309,11074910,-795,0,1762309845,13397.33528236999,363.22256537999783,54243.87506592001 2025-11-05,02:30:47.000,309,11074914,-795,0,1762309846,13397.23423771999,363.1802706000017,54243.763272000004 2025-11-05,02:30:48.000,309,11074884,-795,0,1762309847,13397.32180975,363.22961451000447,54243.91000152 2025-11-05,02:30:49.000,309,11074888,-795,0,1762309848,13397.368963919995,363.2084671199991,54244.35019008 2025-11-05,02:30:50.000,309,11074882,-795,0,1762309849,13397.28139189,363.2084671199991,54244.37813856001 2025-11-05,02:30:51.000,309,11074921,-795,0,1762309850,13397.267919269994,363.2084671199991,54244.42704840001 2025-11-05,02:30:52.000,309,11074961,-795,0,1762309851,13397.099511519998,363.1943688600004,54244.28031888001 2025-11-05,02:30:53.000,309,11074914,-795,0,1762309852,13396.991730559988,363.2084671199991,54244.32922872001 2025-11-05,02:30:54.000,309,11074903,-795,0,1762309853,13397.025412109993,363.1943688600004,54244.601726400004 2025-11-05,02:30:55.000,309,11074910,-795,0,1762309854,13397.059093659998,363.1802706000017,54244.69255896001 2025-11-05,02:30:56.000,309,11074892,-795,0,1762309855,13396.863740669993,363.1591232100036,54244.29429312 2025-11-05,02:30:57.000,309,11074882,-795,0,1762309856,13396.722278159992,363.0815827800034,54244.0078212 2025-11-05,02:30:58.000,309,11074908,-795,0,1762309857,13396.702069229992,363.0956810400021,54244.24538328 2025-11-05,02:30:59.000,309,11074887,-795,0,1762309858,13396.634706129997,363.0110914800025,54244.27333176 2025-11-05,02:31:00.000,309,11074910,-795,0,1762309859,13396.506716240001,363.05338625999866,54244.66461048001 2025-11-05,02:31:01.000,309,11074893,-795,0,1762309860,13396.36525373,363.0110914800025,54244.72749456 2025-11-05,02:31:02.000,309,11074904,-795,0,1762309861,13396.089065019994,362.9265019200029,54244.73448168001 2025-11-05,02:31:03.000,309,11074948,-795,0,1762309862,13395.860030479998,362.80666670999926,54244.7065332 2025-11-05,02:31:04.000,309,11074910,-795,0,1762309863,13395.678150109998,362.6656841100048,54244.76243016001 2025-11-05,02:31:05.000,309,11074883,-795,0,1762309864,13395.428906640002,362.53175064000243,54244.74845592 2025-11-05,02:31:06.000,309,11074899,-795,0,1762309865,13395.092091139995,362.41191542999877,54244.68557184 2025-11-05,02:31:07.000,309,11074929,-795,0,1762309866,13394.681176229999,362.2427363099996,54244.27333176 2025-11-05,02:31:08.000,309,11074939,-795,0,1762309867,13394.566658959993,362.1299502300026,54244.168524960005 2025-11-05,02:31:09.000,309,11074852,-795,0,1762309868,13394.398251209997,362.02421327999764,54244.17551208 2025-11-05,02:31:10.000,309,11074900,-795,0,1762309869,13394.263525009992,361.8973289400019,54244.3222416 2025-11-05,02:31:11.000,309,11074913,-795,0,1762309870,13394.068172020001,361.79159199000424,54244.30128024 2025-11-05,02:31:12.000,309,11074921,-795,0,1762309871,13393.81892854999,361.67880590999994,54244.44800976001 2025-11-05,02:31:13.000,309,11074930,-795,0,1762309872,13393.583157699999,361.55897070000356,54244.1475636 2025-11-05,02:31:14.000,309,11074894,-795,0,1762309873,13393.360859469998,361.47438114000397,54244.20346056 2025-11-05,02:31:15.000,309,11074924,-795,0,1762309874,13393.253078510003,361.3897915800044,54244.24538328 2025-11-05,02:31:16.000,309,11074909,-795,0,1762309875,13392.976889799997,361.2699563700007,54244.17551208 2025-11-05,02:31:17.000,309,11074902,-795,0,1762309876,13392.66701954,361.1148755100003,54243.92397576001 2025-11-05,02:31:18.000,309,11074889,-795,0,1762309877,13392.56597489,361.06553160000476,54244.03576968 2025-11-05,02:31:19.000,309,11074910,-795,0,1762309878,13392.431248689994,360.9597946499998,54243.84013032 2025-11-05,02:31:20.000,309,11074904,-795,0,1762309879,13392.242632009998,360.91749987000367,54243.82615608001 2025-11-05,02:31:21.000,309,11074902,-795,0,1762309880,13392.074224259988,360.8611068300015,54243.714362160004 2025-11-05,02:31:22.000,309,11074911,-795,0,1762309881,13391.811508170002,360.80471378999937,54243.50474856 2025-11-05,02:31:23.000,309,11074841,-795,0,1762309882,13391.744145069992,360.8117629199987,54243.75628488001 2025-11-05,02:31:24.000,309,11074887,-795,0,1762309883,13391.616155179996,360.80471378999937,54243.86109168 2025-11-05,02:31:25.000,309,11074915,-795,0,1762309884,13391.515110529996,360.8258611800047,54243.77724624001 2025-11-05,02:31:26.000,309,11074939,-795,0,1762309885,13391.4275385,360.80471378999937,54243.68641368001 2025-11-05,02:31:27.000,309,11074922,-795,0,1762309886,13391.272603369995,360.7483207500045,54243.47680008 2025-11-05,02:31:28.000,309,11074918,-795,0,1762309887,13391.28607599,360.79766466,54243.58859400001 2025-11-05,02:31:29.000,309,11074874,-795,0,1762309888,13391.26586706,360.8329103100041,54243.65846520001 2025-11-05,02:31:30.000,309,11074888,-795,0,1762309889,13391.211976579994,360.8681559600009,54243.6235296 2025-11-05,02:31:31.000,309,11074921,-795,0,1762309890,13391.17829502999,360.8681559600009,54243.32308344001 2025-11-05,02:31:32.000,309,11074870,-795,0,1762309891,13391.077250379989,360.87520509000024,54243.162379680005 2025-11-05,02:31:33.000,309,11074921,-795,0,1762309892,13390.935787869988,360.93864726000174,54242.95276608 2025-11-05,02:31:34.000,309,11074912,-795,0,1762309893,13391.063777759999,361.05143333999877,54243.27417360001 2025-11-05,02:31:35.000,309,11074925,-795,0,1762309894,13391.050305139994,361.12192463999963,54243.49077432001 2025-11-05,02:31:36.000,309,11074904,-795,0,1762309895,13390.935787869988,361.2065141999992,54243.45583872 2025-11-05,02:31:37.000,309,11074875,-795,0,1762309896,13390.706753329992,361.15012116000435,54243.043598640004 2025-11-05,02:31:38.000,309,11074927,-795,0,1762309897,13390.625917609992,361.2699563700007,54243.19731528 2025-11-05,02:31:39.000,309,11074901,-795,0,1762309898,13390.551818200001,361.3263494100029,54243.211289520004 2025-11-05,02:31:40.000,309,11074872,-795,0,1762309899,13390.430564620001,361.4038898400031,54243.33705768 2025-11-05,02:31:41.000,309,11074889,-795,0,1762309900,13390.24194793999,361.460282879998,54243.19731528 2025-11-05,02:31:42.000,309,11074928,-795,0,1762309901,13390.1476396,361.4532337499986,54242.93879184001 2025-11-05,02:31:43.000,309,11074924,-795,0,1762309902,13389.864714579999,361.5237250499995,54242.74315248 2025-11-05,02:31:44.000,309,11074953,-795,0,1762309903,13389.689570519993,361.6012654799997,54242.68026840001 2025-11-05,02:31:45.000,309,11074838,-795,0,1762309904,13389.581789559998,361.6717567800006,54242.79206232 2025-11-05,02:31:46.000,309,11074891,-795,0,1762309905,13389.467272289992,361.77749372999824,54243.07154712 2025-11-05,02:31:47.000,309,11074877,-795,0,1762309906,13389.19108358,361.8338867700004,54242.757126720004 2025-11-05,02:31:48.000,309,11074920,-795,0,1762309907,13389.137193099996,361.98896763000084,54242.88289488 2025-11-05,02:31:49.000,309,11074911,-795,0,1762309908,13388.98899428,362.0806063199998,54242.81302368 2025-11-05,02:31:50.000,309,11074933,-795,0,1762309909,13388.98899428,362.1863432700047,54242.97372744 2025-11-05,02:31:51.000,309,11074932,-795,0,1762309910,13388.86100438999,362.28503109000303,54242.994688800005 2025-11-05,02:31:52.000,309,11074905,-795,0,1762309911,13388.685860329999,362.4330628200041,54242.90385624 2025-11-05,02:31:53.000,309,11074863,-795,0,1762309912,13388.443353169998,362.58109454999794,54242.561487360006 2025-11-05,02:31:54.000,309,11074865,-795,0,1762309913,13388.254736490002,362.63043846000073,54242.41475784001 2025-11-05,02:31:55.000,309,11074892,-795,0,1762309914,13388.032438260001,362.75732280000375,54242.5055904 2025-11-05,02:31:56.000,309,11074889,-795,0,1762309915,13387.82361264999,362.95469844000036,54242.4706548 2025-11-05,02:31:57.000,309,11074901,-795,0,1762309916,13387.533951319994,363.0251897400012,54242.19117 2025-11-05,02:31:58.000,309,11074917,-795,0,1762309917,13387.52047869999,363.20141798999975,54242.61738432 2025-11-05,02:31:59.000,309,11074886,-795,0,1762309918,13387.513742389994,363.39879363000364,54242.79904944001 2025-11-05,02:32:00.000,309,11074935,-795,0,1762309919,13387.432906669994,363.5891201400009,54242.80603656 2025-11-05,02:32:01.000,309,11074901,-795,0,1762309920,13387.277971539988,363.77944664999814,54242.54751312 2025-11-05,02:32:02.000,309,11074925,-795,0,1762309921,13387.271235229993,363.8992818600018,54242.63135856001 2025-11-05,02:32:03.000,309,11074859,-795,0,1762309922,13387.190399509993,364.0191170699982,54242.59642296 2025-11-05,02:32:04.000,309,11074918,-795,0,1762309923,13387.156717960002,364.13895228000183,54242.659307040005 2025-11-05,02:32:05.000,309,11074865,-795,0,1762309924,13387.035464380002,364.1882961900046,54242.42873208 2025-11-05,02:32:06.000,309,11074900,-795,0,1762309925,13386.860320319996,364.30108227000164,54242.3309124 2025-11-05,02:32:07.000,309,11074905,-795,0,1762309926,13386.60434053999,364.27993488000357,54241.988543520005 2025-11-05,02:32:08.000,309,11074900,-795,0,1762309927,13386.52350481999,364.35042618000443,54242.21213136 2025-11-05,02:32:09.000,309,11074871,-795,0,1762309928,13386.40225123999,364.42796661000466,54242.65231992001 2025-11-05,02:32:10.000,309,11074928,-795,0,1762309929,13386.26078872999,364.51255617000425,54242.63135856001 2025-11-05,02:32:11.000,309,11074895,-795,0,1762309930,13386.126062529998,364.5548509500004,54242.51257752001 2025-11-05,02:32:12.000,309,11074889,-795,0,1762309931,13386.058699429988,364.6676370300047,54242.63135856001 2025-11-05,02:32:13.000,309,11074897,-795,0,1762309932,13385.870082749992,364.69583355000213,54242.48462904001 2025-11-05,02:32:14.000,309,11074958,-795,0,1762309933,13385.715147620002,364.6535387699987,54242.46366768001 2025-11-05,02:32:15.000,309,11074891,-795,0,1762309934,13385.53326725,364.64648963999934,54242.226105600006 2025-11-05,02:32:16.000,309,11074881,-795,0,1762309935,13385.614102970001,364.6535387699987,54242.63135856001 2025-11-05,02:32:17.000,309,11074896,-795,0,1762309936,13385.35138688,364.6041948600032,54241.99553064 2025-11-05,02:32:18.000,309,11074881,-795,0,1762309937,13385.398541049995,364.6535387699987,54242.14924728001 2025-11-05,02:32:19.000,309,11074897,-795,0,1762309938,13385.277287469995,364.70993181000085,54242.226105600006 2025-11-05,02:32:20.000,309,11074900,-795,0,1762309939,13385.317705329995,364.77337398000236,54242.254054080004 2025-11-05,02:32:21.000,309,11074906,-795,0,1762309940,13385.31096902,364.9143565800041,54242.589435840004 2025-11-05,02:32:22.000,309,11074905,-795,0,1762309941,13385.22339698999,364.9496022300009,54242.48462904001 2025-11-05,02:32:23.000,309,11074855,-795,0,1762309942,13385.20992437,364.95665136000025,54242.49860328 2025-11-05,02:32:24.000,309,11074894,-795,0,1762309943,13385.26381484999,364.9989461400037,54242.589435840004 2025-11-05,02:32:25.000,309,11074843,-795,0,1762309944,13385.18971544,365.08353570000327,54242.61738432 2025-11-05,02:32:26.000,309,11074904,-795,0,1762309945,13385.12908865,365.16812526000285,54242.5754616 2025-11-05,02:32:27.000,309,11074894,-795,0,1762309946,13384.839427319988,365.2245182999977,54242.43571920001 2025-11-05,02:32:28.000,309,11074886,-795,0,1762309947,13384.886581489998,365.2809113399999,54242.43571920001 2025-11-05,02:32:29.000,309,11074916,-795,0,1762309948,13384.873108869993,365.3091078600046,54242.323925280005 2025-11-05,02:32:30.000,309,11074918,-795,0,1762309949,13384.974153519994,365.36550089999946,54242.442706320006 2025-11-05,02:32:31.000,309,11074885,-795,0,1762309950,13385.014571379994,365.4218939400016,54242.52655176 2025-11-05,02:32:32.000,309,11074912,-795,0,1762309951,13385.115616029994,365.5699256700027,54242.49860328 2025-11-05,02:32:33.000,309,11074922,-795,0,1762309952,13385.12908865,365.6897608799991,54242.70122976001 2025-11-05,02:32:34.000,309,11074998,-795,0,1762309953,13385.088670789999,365.9012347800017,54242.715204 2025-11-05,02:32:35.000,309,11074900,-795,0,1762309954,13385.236869609995,366.0281191200047,54242.93879184001 2025-11-05,02:32:36.000,309,11074892,-795,0,1762309955,13385.24360591999,366.23254389000067,54242.994688800005 2025-11-05,02:32:37.000,309,11074882,-795,0,1762309956,13385.068461859999,366.3453299699977,54242.95276608 2025-11-05,02:32:38.000,309,11074912,-795,0,1762309957,13385.075198169994,366.570902129999,54243.12744408 2025-11-05,02:32:39.000,309,11074883,-795,0,1762309958,13385.021307689989,366.7048356000014,54243.35103192001 2025-11-05,02:32:40.000,309,11074928,-795,0,1762309959,13384.974153519994,366.81057254999905,54243.36500616 2025-11-05,02:32:41.000,309,11074907,-795,0,1762309960,13384.799009459988,366.8669655900012,54243.17635392 2025-11-05,02:32:42.000,309,11074912,-795,0,1762309961,13384.677755880002,366.93745689000207,54243.05058576 2025-11-05,02:32:43.000,309,11074924,-795,0,1762309962,13384.650810639992,366.9656534099995,54243.17635392 2025-11-05,02:32:44.000,309,11074901,-795,0,1762309963,13384.596920160002,367.07139036000444,54243.31609632 2025-11-05,02:32:45.000,309,11074917,-795,0,1762309964,13384.475666580001,367.12073426999996,54243.665452320005 2025-11-05,02:32:46.000,309,11074912,-795,0,1762309965,13384.219686799996,367.17007818000275,54243.52570992 2025-11-05,02:32:48.000,309,11074895,-795,0,1762309967,13384.08496059999,367.1348325299987,54243.53968416001 2025-11-05,02:32:48.000,309,11074914,-795,0,1762309967,13384.118642149995,367.2123729599989,54243.75628488001 2025-11-05,02:32:49.000,309,11074872,-795,0,1762309968,13384.037806429995,367.2123729599989,54243.67243944 2025-11-05,02:32:50.000,309,11074916,-795,0,1762309969,13383.997388569995,367.2617168700017,54243.79122048 2025-11-05,02:32:51.000,309,11074940,-795,0,1762309970,13383.99065226,367.31810991000384,54243.94493712001 2025-11-05,02:32:52.000,309,11074915,-795,0,1762309971,13383.93002547,367.2969625199985,54243.70038792 2025-11-05,02:32:53.000,309,11074856,-795,0,1762309972,13383.86266236999,367.2899133899991,54243.63750384001 2025-11-05,02:32:54.000,309,11074896,-795,0,1762309973,13383.84245343999,367.2758151300004,54243.70737504001 2025-11-05,02:32:55.000,309,11074883,-795,0,1762309974,13383.889607609999,367.2969625199985,54243.903014400006 2025-11-05,02:32:56.000,309,11074897,-795,0,1762309975,13383.815508199994,367.3886012100047,54244.25935752001 2025-11-05,02:32:57.000,309,11074869,-795,0,1762309976,13383.532583179993,367.41679773000214,54243.96589848 2025-11-05,02:32:58.000,309,11074909,-795,0,1762309977,13383.606682589998,367.52958380999917,54244.13358936 2025-11-05,02:32:59.000,309,11074868,-795,0,1762309978,13383.613418899993,367.52958380999917,54244.18948632001 2025-11-05,02:33:00.000,309,11074910,-795,0,1762309979,13383.694254619993,367.5859768500013,54244.266344640004 2025-11-05,02:33:01.000,309,11074950,-795,0,1762309980,13383.626891519998,367.62827163000475,54244.19647344 2025-11-05,02:33:02.000,309,11074891,-795,0,1762309981,13383.768354029999,367.6494190200028,54244.35717720001 2025-11-05,02:33:03.000,309,11074887,-795,0,1762309982,13383.849189749999,367.5859768500013,54244.05673104 2025-11-05,02:33:04.000,309,11074909,-795,0,1762309983,13384.098433219995,367.6705664100009,54244.2523704 2025-11-05,02:33:05.000,309,11074898,-795,0,1762309984,13384.340940379996,367.66351728000154,54244.336215840005 2025-11-05,02:33:06.000,309,11074907,-795,0,1762309985,13384.529557059992,367.72695945000305,54244.34320296 2025-11-05,02:33:07.000,309,11074919,-795,0,1762309986,13384.671019569992,367.691713799999,54244.51089384 2025-11-05,02:33:08.000,309,11074883,-795,0,1762309987,13384.980889829989,367.818598140002,54244.636662 2025-11-05,02:33:09.000,309,11074945,-795,0,1762309988,13385.297496399995,367.92433508999966,54244.74845592 2025-11-05,02:33:10.000,309,11074895,-795,0,1762309989,13385.674729760001,368.0018755199999,54245.08383768 2025-11-05,02:33:11.000,309,11074946,-795,0,1762309990,13385.937445850002,368.08646507999947,54245.21659296001 2025-11-05,02:33:12.000,309,11074926,-795,0,1762309991,13386.233843489994,368.23449681000056,54245.35633536 2025-11-05,02:33:13.000,309,11074932,-795,0,1762309992,13386.44940541,368.28384072000335,54245.19563160001 2025-11-05,02:33:14.000,309,11074886,-795,0,1762309993,13386.73233043,368.36843028000294,54245.13973464 2025-11-05,02:33:15.000,309,11074884,-795,0,1762309994,13387.042200689997,368.3966268000004,54245.39825808 2025-11-05,02:33:16.000,309,11074890,-795,0,1762309995,13387.345334639998,368.4882654899993,54245.53101336001 2025-11-05,02:33:17.000,309,11074914,-795,0,1762309996,13387.48006083999,368.54465853000147,54245.36332248001 2025-11-05,02:33:18.000,309,11074900,-795,0,1762309997,13387.95160254,368.67859200000385,54245.964214800006 2025-11-05,02:33:19.000,309,11074893,-795,0,1762309998,13388.450089479993,368.8054763399996,54246.3135708 2025-11-05,02:33:20.000,309,11074894,-795,0,1762309999,13388.88794963,368.9323606800026,54246.43933896001 2025-11-05,02:33:21.000,309,11074905,-795,0,1762310000,13389.386436569992,369.0310485000009,54246.55113288 2025-11-05,02:33:22.000,309,11074916,-795,0,1762310001,13389.864714579999,369.08744154000306,54246.75375936001 2025-11-05,02:33:23.000,309,11074965,-795,0,1762310002,13390.24194793999,369.15088371000456,54246.77472072001 2025-11-05,02:33:24.000,309,11074897,-795,0,1762310003,13390.679808089997,369.22137500999816,54246.94241160001 2025-11-05,02:33:25.000,309,11074901,-795,0,1762310004,13391.090722999994,369.2143258799988,54247.12407672 2025-11-05,02:33:26.000,309,11074931,-795,0,1762310005,13391.46795636,369.2566206600022,54247.27779336001 2025-11-05,02:33:27.000,309,11074943,-795,0,1762310006,13391.595946249996,369.2002276200001,54247.09612824 2025-11-05,02:33:28.000,309,11074902,-795,0,1762310007,13391.939498059997,369.27071892000095,54247.52932968 2025-11-05,02:33:29.000,309,11074894,-795,0,1762310008,13392.101169499998,369.27071892000095,54247.99746672001 2025-11-05,02:33:30.000,309,11074899,-795,0,1762310009,13392.229159389994,369.1931784900007,54248.15817048 2025-11-05,02:33:31.000,309,11074915,-795,0,1762310010,13392.343676659999,369.08744154000306,54248.28393864001 2025-11-05,02:33:32.000,309,11074896,-795,0,1762310011,13392.57944750999,368.9041641599979,54248.36778408 2025-11-05,02:33:33.000,309,11074892,-795,0,1762310012,13392.963417179992,368.84072199000366,54248.43765528 2025-11-05,02:33:34.000,309,11074905,-795,0,1762310013,13393.488849359994,368.81252546999895,54248.793998400004 2025-11-05,02:33:35.000,309,11074882,-795,0,1762310014,13393.82566486,368.72088678,54248.479578000006 2025-11-05,02:33:36.000,309,11074926,-795,0,1762310015,13394.418460139997,368.67859200000385,54249.031560480005 2025-11-05,02:33:37.000,309,11074905,-795,0,1762310016,13394.75527563999,368.5587567900002,54248.50053936001 2025-11-05,02:33:38.000,309,11074889,-795,0,1762310017,13395.321125679991,368.62924809000106,54248.87085672 2025-11-05,02:33:39.000,309,11074846,-795,0,1762310018,13395.839821549998,368.6433463499998,54248.9686764 2025-11-05,02:33:40.000,309,11074916,-795,0,1762310019,13396.351781109995,368.66449373999785,54249.080470320005 2025-11-05,02:33:41.000,309,11074913,-795,0,1762310020,13396.843531739993,368.7420341699981,54249.70931112 2025-11-05,02:33:42.000,309,11074891,-795,0,1762310021,13397.348754989995,368.76318156000343,54249.78616944 2025-11-05,02:33:43.000,309,11074928,-795,0,1762310022,13397.800087759992,368.7702306900028,54249.91193760001 2025-11-05,02:33:44.000,309,11074876,-795,0,1762310023,13398.204266359993,368.7490833000047,54249.870014880005 2025-11-05,02:33:45.000,309,11074849,-795,0,1762310024,13398.709489609995,368.79137808000087,54250.14949968001 2025-11-05,02:33:46.000,309,11074866,-795,0,1762310025,13399.201240239992,368.7490833000047,54250.23334512 2025-11-05,02:33:47.000,309,11074900,-795,0,1762310026,13399.504374189994,368.67859200000385,54249.967834560004 2025-11-05,02:33:48.000,309,11074885,-795,0,1762310027,13400.02307006,368.7561324300041,54250.18443528 2025-11-05,02:33:49.000,309,11074888,-795,0,1762310028,13400.346412940002,368.69269026000256,54250.16347392 2025-11-05,02:33:50.000,309,11074926,-795,0,1762310029,13400.878581429999,368.67859200000385,54250.401036 2025-11-05,02:33:51.000,309,11074860,-795,0,1762310030,13401.148033829995,368.6433463499998,54250.41501024001 2025-11-05,02:33:52.000,309,11074923,-795,0,1762310031,13401.525267190002,368.6433463499998,54250.54776552 2025-11-05,02:33:53.000,309,11074833,-795,0,1762310032,13401.761038039993,368.67859200000385,54250.61064960001 2025-11-05,02:33:54.000,309,11074817,-795,0,1762310033,13402.13153508999,368.61514983000234,54250.72943064001 2025-11-05,02:33:55.000,309,11074930,-795,0,1762310034,13402.3403607,368.62924809000106,54250.81327608 2025-11-05,02:33:56.000,309,11074898,-795,0,1762310035,13402.596340479991,368.48121635999996,54250.75039200001 2025-11-05,02:33:58.000,309,11074915,-795,0,1762310037,13402.744539300002,368.3613811500036,54250.59667536 2025-11-05,02:33:58.000,309,11074895,-795,0,1762310037,13403.094827419998,368.34728289000486,54250.94603136001 2025-11-05,02:33:59.000,309,11074916,-795,0,1762310038,13403.424906609995,368.262693329998,54251.03686392001 2025-11-05,02:34:00.000,309,11074877,-795,0,1762310039,13403.734776869991,368.1287598600029,54250.806288960004 2025-11-05,02:34:01.000,309,11074902,-795,0,1762310040,13404.071592369997,368.1146616000042,54250.79930184001 2025-11-05,02:34:02.000,309,11074912,-795,0,1762310041,13404.361253699994,367.97367900000245,54250.61064960001 2025-11-05,02:34:03.000,309,11074892,-795,0,1762310042,13404.67112395999,367.86089291999815,54250.67353368 2025-11-05,02:34:04.000,309,11074895,-795,0,1762310043,13405.088775179996,367.7692542299992,54251.0298768 2025-11-05,02:34:05.000,309,11074926,-795,0,1762310044,13405.378436509993,367.6705664100009,54251.05782528 2025-11-05,02:34:06.000,309,11074929,-795,0,1762310045,13405.668097839989,367.5577803300039,54250.973979840004 2025-11-05,02:34:07.000,309,11074915,-795,0,1762310046,13405.83650559,367.3886012100047,54250.81327608 2025-11-05,02:34:08.000,309,11074932,-795,0,1762310047,13406.20026633,367.2899133899991,54250.8901344 2025-11-05,02:34:09.000,309,11074885,-795,0,1762310048,13406.388883009997,367.17007818000275,54251.00891544 2025-11-05,02:34:10.000,309,11074823,-795,0,1762310049,13406.564027070002,366.9797516699982,54250.81327608 2025-11-05,02:34:11.000,309,11074918,-795,0,1762310050,13406.732434819998,366.89516210999864,54250.83423744 2025-11-05,02:34:12.000,309,11074881,-795,0,1762310051,13406.921051499994,366.76122864000354,54250.540778400005 2025-11-05,02:34:13.000,309,11074897,-755,0,1762310052,13406.99515091,366.61319691000244,54250.38706176 2025-11-05,02:34:14.000,309,11074923,-795,0,1762310053,13407.143349729995,366.50041082999815,54250.38007464 2025-11-05,02:34:15.000,309,11074882,-795,0,1762310054,13407.325230099996,366.41582126999856,54250.51981704 2025-11-05,02:34:16.000,309,11074879,-795,0,1762310055,13407.426274749996,366.30303519000154,54250.66654656 2025-11-05,02:34:17.000,309,11074909,-795,0,1762310056,13407.439747370001,366.1479543300011,54250.31020344 2025-11-05,02:34:18.000,309,11074851,-795,0,1762310057,13407.534055709992,366.03516825000406,54250.324177680006 2025-11-05,02:34:19.000,309,11074854,-795,0,1762310058,13407.641836670002,365.97172608000255,54250.401036 2025-11-05,02:34:20.000,309,11074926,-795,0,1762310059,13407.769826559997,365.8166452200021,54250.44994584 2025-11-05,02:34:21.000,309,11074883,-795,0,1762310060,13407.776562869993,365.71090827000444,54250.401036 2025-11-05,02:34:22.000,309,11074858,-795,0,1762310061,13407.783299180002,365.6192695799982,54250.23334512 2025-11-05,02:34:23.000,309,11074887,-795,0,1762310062,13407.776562869993,365.5487782800046,54249.89796336 2025-11-05,02:34:24.000,309,11074891,-795,0,1762310063,13407.877607519993,365.4923852400025,54249.98180880001 2025-11-05,02:34:25.000,309,11074860,-795,0,1762310064,13407.857398589993,365.3795991599982,54249.83507928 2025-11-05,02:34:26.000,309,11074914,-795,0,1762310065,13407.884343829988,365.35140264000074,54249.632452800004 2025-11-05,02:34:27.000,309,11074876,-795,0,1762310066,13407.816980729993,365.2597639500018,54249.57655584001 2025-11-05,02:34:28.000,309,11074928,-795,0,1762310067,13407.884343829988,365.31615699000395,54249.60450432001 2025-11-05,02:34:29.000,309,11074890,-795,0,1762310068,13407.843925970003,365.21746916999837,54249.534633120005 2025-11-05,02:34:30.000,309,11074898,-795,0,1762310069,13407.985388479989,365.1610761300035,54249.62546568001 2025-11-05,02:34:31.000,309,11074902,-795,0,1762310070,13407.985388479989,365.10468309000134,54249.534633120005 2025-11-05,02:34:32.000,309,11074900,-795,0,1762310071,13407.951706929998,365.02009353000176,54249.44380056 2025-11-05,02:34:33.000,309,11074867,-795,0,1762310072,13407.891080139998,364.87206180000067,54249.17829 2025-11-05,02:34:34.000,309,11074888,-795,0,1762310073,13407.965179549989,364.74517745999765,54249.11540592 2025-11-05,02:34:35.000,309,11074923,-795,0,1762310074,13408.012333719998,364.61124399000255,54248.88483096001 2025-11-05,02:34:36.000,309,11074883,-795,0,1762310075,13408.032542649999,364.4702613900008,54248.35380984001 2025-11-05,02:34:38.000,309,11074906,-795,0,1762310077,13408.046015269989,364.2728857500042,54248.242015920005 2025-11-05,02:34:38.000,309,11074870,-795,0,1762310077,13408.24810456999,364.20239445000334,54248.48656512 2025-11-05,02:34:39.000,309,11074892,-795,0,1762310078,13408.403039699995,364.06846098000096,54248.82194688 2025-11-05,02:34:40.000,309,11074888,-795,0,1762310079,13408.53102958999,363.9133801200005,54248.73810144001 2025-11-05,02:34:41.000,309,11074873,-795,0,1762310080,13408.672492099991,363.75829926000006,54248.61932040001 2025-11-05,02:34:42.000,309,11074930,-795,0,1762310081,13408.699437340001,363.61026752999896,54248.42368104001 2025-11-05,02:34:43.000,309,11074890,-795,0,1762310082,13408.827427229997,363.44813753999915,54248.36778408 2025-11-05,02:34:44.000,309,11074903,-795,0,1762310083,13409.002571290002,363.3564988500002,54248.38874544 2025-11-05,02:34:45.000,309,11074915,-795,0,1762310084,13409.090143319998,363.18731973000104,54248.39573256 2025-11-05,02:34:46.000,309,11074895,-795,0,1762310085,13409.144033799988,363.03928799999994,54248.10926064 2025-11-05,02:34:48.000,309,11074915,-795,0,1762310087,13409.272023689999,362.79256845000054,54247.57823952 2025-11-05,02:34:48.000,309,11074887,-795,0,1762310087,13409.46737667999,362.7220771499997,54247.85073720001 2025-11-05,02:34:49.000,309,11074876,-795,0,1762310088,13409.622311809995,362.5669962899992,54247.83676296 2025-11-05,02:34:50.000,309,11074876,-795,0,1762310089,13409.79745587,362.41896455999813,54247.86471144 2025-11-05,02:34:51.000,309,11074906,-795,0,1762310090,13409.945654689996,362.29912935000175,54248.09528640001 2025-11-05,02:34:52.000,309,11074913,-795,0,1762310091,13410.046699339997,362.20044153000345,54247.85073720001 2025-11-05,02:34:53.000,309,11074887,-795,0,1762310092,13410.208370779997,362.0806063199998,54247.89265992 2025-11-05,02:34:54.000,309,11074898,-795,0,1762310093,13410.417196389993,361.9748693700021,54248.01842808001 2025-11-05,02:34:55.000,309,11074901,-795,0,1762310094,13410.58560413999,361.86913242000446,54248.01842808001 2025-11-05,02:34:56.000,309,11074900,-795,0,1762310095,13410.659703549994,361.7986411200036,54247.94156976 2025-11-05,02:34:58.000,309,11074862,-795,0,1762310097,13410.659703549994,361.587167220001,54247.39657440001 2025-11-05,02:34:58.000,309,11074914,-795,0,1762310097,13410.821374989995,361.53077417999884,54247.403561520005 2025-11-05,02:34:59.000,309,11074899,-795,0,1762310098,13410.983046429996,361.4038898400031,54247.45945848 2025-11-05,02:35:00.000,309,11074938,-795,0,1762310099,13411.090827389991,361.3545459300003,54247.61317512001 2025-11-05,02:35:01.000,309,11074911,-795,0,1762310100,13411.191872039992,361.255858110002,54247.59221376001 2025-11-05,02:35:03.000,309,11074912,-795,0,1762310102,13411.340070860002,361.128973769999,54247.71099480001 2025-11-05,02:35:05.000,309,11074715,-795,0,1762310104,13411.434379199993,361.08667899000284,54247.71099480001 2025-11-05,02:35:05.000,309,11074859,-795,0,1762310104,13411.501742299988,361.00208943000325,54247.8856728 2025-11-05,02:35:06.000,309,11074933,-795,0,1762310105,13411.508478609998,360.9456963900011,54247.84375008 2025-11-05,02:35:07.000,309,11074896,-795,0,1762310106,13411.488269679998,360.8822542199996,54247.690033440005 2025-11-05,02:35:09.000,309,11074926,-795,0,1762310108,13411.434379199993,360.77651727000193,54247.48740696 2025-11-05,02:35:09.000,309,11074902,-795,0,1762310108,13411.575841709993,360.70602597000106,54247.473432720006 2025-11-05,02:35:10.000,309,11074937,-795,0,1762310109,13411.717304219994,360.6355346700002,54247.64811072 2025-11-05,02:35:11.000,309,11074920,-795,0,1762310110,13411.670150049998,360.4734046800004,54247.48740696 2025-11-05,02:35:12.000,309,11074889,-795,0,1762310111,13411.87223935,360.4029133799995,54247.64811072 2025-11-05,02:35:13.000,309,11074839,-795,0,1762310112,13411.91265721,360.2901273000025,54247.89964704001 2025-11-05,02:35:14.000,309,11074876,-795,0,1762310113,13411.858766729994,360.19848861000355,54247.72496904 2025-11-05,02:35:15.000,309,11074889,-795,0,1762310114,13411.95307507,360.0927516599986,54247.80182736001 2025-11-05,02:35:16.000,309,11074934,-795,0,1762310115,13411.99349293,359.9940638400003,54247.80182736001 2025-11-05,02:35:17.000,309,11074905,-795,0,1762310116,13412.07432865,359.90242515000136,54247.976505360006 2025-11-05,02:35:18.000,309,11074861,-795,0,1762310117,13412.000229239995,359.72619690000283,54247.91362128 2025-11-05,02:35:19.000,309,11074884,-795,0,1762310118,13412.060856029995,359.6204599499979,54247.96951824001 2025-11-05,02:35:20.000,309,11074883,-795,0,1762310119,13412.12821912999,359.49357561000215,54247.976505360006 2025-11-05,02:35:21.000,309,11074864,-795,0,1762310120,13412.14842805999,359.324396490003,54247.8158016 2025-11-05,02:35:22.000,309,11074902,-795,0,1762310121,13412.182109609996,359.16226650000317,54247.78086600001 2025-11-05,02:35:23.000,309,11074898,-795,0,1762310122,13412.1753733,359.00013651000336,54247.77387888 2025-11-05,02:35:24.000,309,11074939,-795,0,1762310123,13412.161900679996,358.92259608000313,54247.641123600006 2025-11-05,02:35:25.000,309,11074899,-795,0,1762310124,13412.15516437,358.7816134800014,54247.9904796 2025-11-05,02:35:26.000,309,11074945,-795,0,1762310125,13412.310099499991,358.7181713099999,54248.2000932 2025-11-05,02:35:27.000,309,11074917,-795,0,1762310126,13412.357253670001,358.62653262000094,54248.242015920005 2025-11-05,02:35:28.000,309,11074893,-795,0,1762310127,13412.229263779991,358.47850088999985,54248.025415200005 2025-11-05,02:35:29.000,309,11074886,-795,0,1762310128,13412.289890569991,358.4221078499977,54248.08131216 2025-11-05,02:35:30.000,309,11074862,-795,0,1762310129,13412.310099499991,358.3093217700007,54248.01842808001 2025-11-05,02:35:31.000,309,11074904,-795,0,1762310130,13412.343781049996,358.24587959999917,54248.144196240006 2025-11-05,02:35:32.000,309,11074923,-795,0,1762310131,13412.458298320002,358.19653569000366,54247.955544000004 2025-11-05,02:35:33.000,309,11074909,-795,0,1762310132,13412.377462600001,358.11194613000407,54247.76689176 2025-11-05,02:35:34.000,309,11074874,-795,0,1762310133,13412.465034629997,358.11899526000343,54247.85073720001 2025-11-05,02:35:35.000,309,11074909,-795,0,1762310134,13412.539134040002,358.0978478699981,54247.857724320005 2025-11-05,02:35:36.000,309,11074893,-795,0,1762310135,13412.687332859998,358.0978478699981,54248.16515760001 2025-11-05,02:35:37.000,309,11074916,-795,0,1762310136,13412.633442379993,358.00620917999913,54248.025415200005 2025-11-05,02:35:39.000,309,11074890,-795,0,1762310138,13412.532397729992,357.88637397000275,54248.123234880004 2025-11-05,02:35:39.000,309,11074901,-795,0,1762310138,13412.754695959993,357.8440791899993,54248.26297728001 2025-11-05,02:35:40.000,309,11074903,-795,0,1762310139,13412.741223339988,357.8511283199987,54248.21406744001 2025-11-05,02:35:41.000,309,11074885,-795,0,1762310140,13412.768168579998,357.73834224000166,54248.36778408 2025-11-05,02:35:42.000,309,11074934,-795,0,1762310141,13412.795113819993,357.6819491999995,54248.41669392 2025-11-05,02:35:43.000,309,11074902,-795,0,1762310142,13412.808586439998,357.5691631200025,54248.41669392 2025-11-05,02:35:44.000,309,11074903,-795,0,1762310143,13412.727750719998,357.4845735600029,54248.00445384 2025-11-05,02:35:45.000,309,11074886,-795,0,1762310144,13412.788377509998,357.3999840000033,54248.18611896001 2025-11-05,02:35:46.000,309,11074874,-795,0,1762310145,13412.714278099993,357.32949270000245,54248.16515760001 2025-11-05,02:35:47.000,309,11074917,-795,0,1762310146,13412.700805480003,357.23080488000414,54248.22105456 2025-11-05,02:35:48.000,309,11074910,-795,0,1762310147,13412.566079279997,357.08277315000305,54248.130222 2025-11-05,02:35:49.000,309,11074890,-795,0,1762310148,13412.532397729992,357.05457662999834,54248.409706800005 2025-11-05,02:35:50.000,309,11074912,-795,0,1762310149,13412.438089390002,356.9488396800007,54248.45162952001 2025-11-05,02:35:51.000,309,11074910,-795,0,1762310150,13412.370726289992,356.88539750999917,54248.46560376 2025-11-05,02:35:52.000,309,11074915,-795,0,1762310151,13412.444825699997,356.7937588200002,54248.64028176001 2025-11-05,02:35:53.000,309,11074891,-795,0,1762310152,13412.363989979996,356.7444149100047,54248.626307520004 2025-11-05,02:35:54.000,309,11074901,-795,0,1762310153,13412.15516437,356.68802187000256,54248.41669392 2025-11-05,02:35:55.000,309,11074906,-795,0,1762310154,13412.15516437,356.6457270899991,54248.54944920001 2025-11-05,02:35:56.000,309,11074848,-795,0,1762310155,13412.081064959995,356.603432310003,54248.33284848001 2025-11-05,02:35:57.000,309,11074923,-795,0,1762310156,13411.980020309995,356.58933405000425,54248.38175832001 2025-11-05,02:35:59.000,309,11074898,-795,0,1762310158,13411.899184589995,356.56113752999954,54248.42368104001 2025-11-05,02:35:59.000,309,11074899,-795,0,1762310158,13411.76445838999,356.5470392700008,54248.360796960005 2025-11-05,02:36:00.000,309,11074890,-795,0,1762310159,13411.811612559999,356.5681866599989,54248.78701128001 2025-11-05,02:36:01.000,309,11074866,-795,0,1762310160,13411.676886359994,356.52589188000275,54248.75906280001 2025-11-05,02:36:02.000,309,11074910,-795,0,1762310161,13411.454588129993,356.4201549299978,54248.311887120006 2025-11-05,02:36:03.000,309,11074925,-795,0,1762310162,13411.535423849993,356.52589188000275,54248.71714008001 2025-11-05,02:36:04.000,309,11074908,-795,0,1762310163,13411.602786949989,356.5470392700008,54248.83592112001 2025-11-05,02:36:05.000,309,11074923,-795,0,1762310164,13411.548896469998,356.5681866599989,54248.80797264001 2025-11-05,02:36:06.000,309,11074894,-795,0,1762310165,13411.414170269993,356.5822849200049,54248.73810144001 2025-11-05,02:36:07.000,309,11074908,-755,0,1762310166,13411.407433959997,356.57523578999826,54248.67521736 2025-11-05,02:36:08.000,309,11074925,-795,0,1762310167,13411.313125619992,356.511793620004,54248.5145136 2025-11-05,02:36:09.000,309,11074891,-795,0,1762310168,13411.272707759992,356.511793620004,54248.70316584 2025-11-05,02:36:10.000,309,11074931,-795,0,1762310169,13411.245762519997,356.511793620004,54248.73111432 2025-11-05,02:36:11.000,309,11074896,-795,0,1762310170,13411.245762519997,356.4483514500025,54248.91976656 2025-11-05,02:36:12.000,309,11074924,-795,0,1762310171,13411.191872039992,356.4835970999993,54249.18527712 2025-11-05,02:36:13.000,309,11074897,-795,0,1762310172,13411.104300009996,356.50474449000467,54249.10143168001 2025-11-05,02:36:14.000,309,11074929,-795,0,1762310173,13411.104300009996,356.4906462299987,54249.23418696 2025-11-05,02:36:15.000,309,11074906,-795,0,1762310174,13411.090827389991,356.5470392700008,54249.32501952 2025-11-05,02:36:16.000,309,11074870,-795,0,1762310175,13411.111036319991,356.5963831800036,54249.50668464001 2025-11-05,02:36:17.000,309,11074865,-795,0,1762310176,13411.009991669991,356.6457270899991,54249.5625816 2025-11-05,02:36:19.000,309,11074894,-795,0,1762310178,13410.841583919995,356.62457970000105,54249.20623848 2025-11-05,02:36:19.000,309,11074914,-795,0,1762310178,13410.86852915999,356.71621839,54249.25514832 2025-11-05,02:36:20.000,309,11074935,-795,0,1762310179,13410.72706664999,356.7655623000028,54249.29008392001 2025-11-05,02:36:21.000,309,11074913,-795,0,1762310180,13410.68664878999,356.8290044700043,54249.47873616001 2025-11-05,02:36:22.000,309,11074877,-795,0,1762310181,13410.61254938,356.9065449000045,54249.59751720001 2025-11-05,02:36:23.000,309,11074873,-795,0,1762310182,13410.477823179994,356.9417905500013,54249.84206640001 2025-11-05,02:36:24.000,309,11074898,-795,0,1762310183,13410.349833289998,357.08277315000305,54249.83507928 2025-11-05,02:36:25.000,309,11074912,-795,0,1762310184,13410.275733879993,357.11801879999985,54249.98180880001 2025-11-05,02:36:26.000,309,11074941,-795,0,1762310185,13410.188161849997,357.2378540100035,54250.03071864001 2025-11-05,02:36:27.000,309,11074900,-795,0,1762310186,13410.093853509992,357.30129617999773,54250.11456408 2025-11-05,02:36:28.000,309,11074910,-795,0,1762310187,13409.965863619997,357.24490314000286,54249.99578304 2025-11-05,02:36:29.000,309,11074909,-795,0,1762310188,13409.891764209991,357.2730996600003,54250.16347392 2025-11-05,02:36:30.000,309,11074954,-795,0,1762310189,13409.898500520001,357.2378540100035,54250.42898448 2025-11-05,02:36:31.000,309,11074893,-795,0,1762310190,13409.790719559991,357.1532644500039,54250.11456408 2025-11-05,02:36:32.000,309,11074882,-795,0,1762310191,13409.8176648,357.13211705999856,54250.324177680006 2025-11-05,02:36:33.000,309,11074864,-795,0,1762310192,13409.77724694,357.0898222800024,54250.373087520005 2025-11-05,02:36:34.000,309,11074936,-795,0,1762310193,13409.723356459996,357.0757240200037,54250.22635800001 2025-11-05,02:36:35.000,309,11074889,-795,0,1762310194,13409.804192179996,357.0616257599977,54250.589688240005 2025-11-05,02:36:36.000,309,11074842,-795,0,1762310195,13409.891764209991,357.01933098000154,54250.77834048001 2025-11-05,02:36:37.000,309,11074885,-795,0,1762310196,13409.831137419991,356.9629379399994,54250.73641776 2025-11-05,02:36:38.000,309,11074928,-795,0,1762310197,13409.66946597999,357.01933098000154,54250.61064960001 2025-11-05,02:36:39.000,309,11074915,-795,0,1762310198,13409.62904811999,357.1603135800033,54250.925070000005 2025-11-05,02:36:40.000,309,11074875,-795,0,1762310199,13409.932182069992,357.36473834999924,54251.15564496001 2025-11-05,02:36:41.000,309,11074905,-795,0,1762310200,13410.053435649992,357.47752443000354,54251.309361600004 2025-11-05,02:36:42.000,309,11074889,-795,0,1762310201,13410.181425540002,357.5339174699984,54251.30237448001 2025-11-05,02:36:43.000,309,11074890,-795,0,1762310202,13410.403723769989,357.5409665999978,54251.23250328001 2025-11-05,02:36:44.000,309,11074918,-795,0,1762310203,13410.551922589999,357.5198192099997,54251.25346464001 2025-11-05,02:36:45.000,309,11074892,-795,0,1762310204,13410.73380296,357.5691631200025,54251.274425999996 2025-11-05,02:36:46.000,309,11074904,-795,0,1762310205,13410.94936487999,357.66080181000143,54251.65871760001 2025-11-05,02:36:47.000,309,11074880,-795,0,1762310206,13411.144717869996,357.7806370199978,54252.04300920001 2025-11-05,02:36:48.000,309,11074890,-795,0,1762310207,13411.185135729997,357.8158826700019,54251.95916376 2025-11-05,02:36:49.000,309,11074872,-795,0,1762310208,13411.279444070002,357.9145704900002,54252.001086480006 2025-11-05,02:36:50.000,309,11074908,-795,0,1762310209,13411.373752409992,357.97096353000234,54252.11986752001 2025-11-05,02:36:51.000,309,11074851,-795,0,1762310210,13411.488269679998,358.07670048,54252.23864856001 2025-11-05,02:36:52.000,309,11074917,-795,0,1762310211,13411.616259569993,358.203584820003,54252.37140384 2025-11-05,02:36:53.000,309,11074871,-795,0,1762310212,13411.609523259998,358.2740761200039,54252.37140384 2025-11-05,02:36:54.000,309,11074892,-795,0,1762310213,13411.683622669989,358.4362061100037,54252.532107600004 2025-11-05,02:36:55.000,309,11074898,-795,0,1762310214,13411.858766729994,358.5701395799988,54252.504159120006 2025-11-05,02:36:56.000,309,11074888,-795,0,1762310215,13411.94633875999,358.73931869999797,54252.5670432 2025-11-05,02:36:57.000,309,11074855,-795,0,1762310216,13412.040647099995,358.9296452100025,54252.58800456 2025-11-05,02:36:59.000,309,11074876,-795,0,1762310218,13411.95307507,359.09882433000166,54252.39935232 2025-11-05,02:36:59.000,309,11074926,-795,0,1762310218,13412.15516437,359.3032491000049,54252.93037344001 2025-11-05,02:37:00.000,309,11074897,-795,0,1762310219,13412.16863698999,359.5358703899983,54253.06312872 2025-11-05,02:37:01.000,309,11074918,-795,0,1762310220,13412.269681639991,359.75439342000027,54253.174922640006 2025-11-05,02:37:02.000,309,11074900,-795,0,1762310221,13412.485243559997,359.97291645000223,54253.45440744 2025-11-05,02:37:03.000,309,11074894,-795,0,1762310222,13412.599760830002,360.1632429599995,54253.58017560001 2025-11-05,02:37:04.000,309,11074871,-795,0,1762310223,13412.626706069997,360.4029133799995,54253.59414984 2025-11-05,02:37:05.000,309,11074913,-795,0,1762310224,13412.626706069997,360.64258379999956,54253.53126576001 2025-11-05,02:37:06.000,309,11074853,-795,0,1762310225,13412.619969760002,360.85405770000216,54253.608124080005 2025-11-05,02:37:07.000,309,11074906,-795,0,1762310226,13412.741223339988,360.98799117000453,54253.55222712001 2025-11-05,02:37:08.000,309,11074906,-795,0,1762310227,13412.586288209997,361.1712685500024,54253.34960064 2025-11-05,02:37:09.000,309,11074925,-795,0,1762310228,13412.714278099993,361.4038898400031,54253.52427864 2025-11-05,02:37:10.000,309,11074926,-795,0,1762310229,13412.768168579998,361.58011809000163,54253.79677632001 2025-11-05,02:37:11.000,309,11074917,-795,0,1762310230,13412.774904889993,361.7492972100008,54254.14613232 2025-11-05,02:37:12.000,309,11074932,-795,0,1762310231,13412.694069169993,361.8973289400019,54254.08324824001 2025-11-05,02:37:13.000,309,11074895,-795,0,1762310232,13412.579551900002,362.06650806000107,54253.8596604 2025-11-05,02:37:14.000,309,11074915,-795,0,1762310233,13412.539134040002,362.2779819600037,54254.00638992001 2025-11-05,02:37:15.000,309,11074895,-795,0,1762310234,13412.586288209997,362.48240672999964,54254.15311944001 2025-11-05,02:37:16.000,309,11074943,-795,0,1762310235,13412.566079279997,362.6656841100048,54254.09722248 2025-11-05,02:37:17.000,309,11074957,-795,0,1762310236,13412.539134040002,362.8630597500014,54253.93651872001 2025-11-05,02:37:18.000,309,11074867,-795,0,1762310237,13412.518925110002,363.08863191000273,54253.726905120006 2025-11-05,02:37:19.000,309,11074899,-795,0,1762310238,13412.714278099993,363.30010580999806,54253.824724800004 2025-11-05,02:37:20.000,309,11074882,-795,0,1762310239,13412.828795369998,363.5538744900041,54253.88062176 2025-11-05,02:37:21.000,309,11074856,-795,0,1762310240,13412.882685849989,363.737151870002,54253.69196952 2025-11-05,02:37:22.000,309,11074902,-795,0,1762310241,13413.00393942999,363.9133801200005,54253.81075056 2025-11-05,02:37:23.000,309,11074930,-795,0,1762310242,13413.158874559995,364.06846098000096,54253.92254448 2025-11-05,02:37:24.000,309,11074879,-795,0,1762310243,13413.35422755,364.2587874899982,54253.92254448 2025-11-05,02:37:25.000,309,11074890,-795,0,1762310244,13413.583262089996,364.52665443000296,54253.97844144 2025-11-05,02:37:26.000,309,11074899,-795,0,1762310245,13413.724724599997,364.72403006999957,54253.98542856001 2025-11-05,02:37:27.000,309,11074890,-795,0,1762310246,13413.913341279993,364.94255310000153,54254.03433840001 2025-11-05,02:37:28.000,309,11074898,-795,0,1762310247,13413.933550209993,365.0905848300026,54253.65004680001 2025-11-05,02:37:29.000,309,11074895,-795,0,1762310248,13414.250156779999,365.3725500299988,54253.85267328 2025-11-05,02:37:30.000,309,11074875,-795,0,1762310249,13414.38488297999,365.5487782800046,54253.83869904001 2025-11-05,02:37:31.000,309,11074886,-795,0,1762310250,13414.519609179995,365.7391047900019,54253.608124080005 2025-11-05,02:37:32.000,309,11074923,-795,0,1762310251,13414.580235969996,365.94352955999784,54253.608124080005 2025-11-05,02:37:33.000,309,11074902,-795,0,1762310252,13414.58697227999,366.1409052000017,54253.37754912 2025-11-05,02:37:34.000,309,11074953,-795,0,1762310253,13414.708225859991,366.33828083999833,54253.41248472001 2025-11-05,02:37:35.000,309,11074916,-795,0,1762310254,13414.903578849997,366.5074599600048,54253.7897892 2025-11-05,02:37:36.000,309,11074903,-795,0,1762310255,13415.085459219998,366.66254081999796,54253.7548536 2025-11-05,02:37:37.000,309,11074893,-795,0,1762310256,13415.247130659998,366.7541795100042,54253.62908544001 2025-11-05,02:37:38.000,309,11074878,-795,0,1762310257,13415.253866969993,366.8810638499999,54253.27972944 2025-11-05,02:37:39.000,309,11074899,-795,0,1762310258,13415.496374129994,367.04319383999973,54253.09806432001 2025-11-05,02:37:40.000,309,11074875,-795,0,1762310259,13415.55026461,367.2405694800036,54253.0910772 2025-11-05,02:37:41.000,309,11074923,-795,0,1762310260,13415.819717009996,367.31810991000384,54253.33562640001 2025-11-05,02:37:42.000,309,11074882,-795,0,1762310261,13415.907289039991,367.41679773000214,54253.0910772 2025-11-05,02:37:43.000,309,11074939,-795,0,1762310262,13416.095905720002,367.5577803300039,54252.87447648 2025-11-05,02:37:44.000,309,11074921,-795,0,1762310263,13416.304731329998,367.6212224999981,54252.839540880006 2025-11-05,02:37:45.000,309,11074840,-795,0,1762310264,13416.385567049998,367.7551559700005,54252.54608184001 2025-11-05,02:37:46.000,309,11074847,-795,0,1762310265,13416.560711109989,367.7974507500039,54252.5670432 2025-11-05,02:37:47.000,309,11074886,-795,0,1762310266,13416.74259147999,367.88908944000286,54252.88146360001 2025-11-05,02:37:48.000,309,11074901,-795,0,1762310267,13416.74259147999,367.95958074000373,54252.44127504 2025-11-05,02:37:49.000,309,11074924,-795,0,1762310268,13416.998571259996,368.07236682000075,54252.60896592 2025-11-05,02:37:50.000,309,11074864,-795,0,1762310269,13417.180451629996,368.149907250001,54252.67883712 2025-11-05,02:37:51.000,309,11074899,-795,0,1762310270,13417.315177830002,368.1851528999978,54252.59499168001 2025-11-05,02:37:52.000,309,11074885,-795,0,1762310271,13417.369068309992,368.2133494200025,54252.217687200005 2025-11-05,02:37:53.000,309,11074801,-795,0,1762310272,13417.537476060003,368.3261354999995,54252.2526228 2025-11-05,02:37:54.000,309,11074827,-795,0,1762310273,13417.719356429989,368.36843028000294,54252.02903496 2025-11-05,02:37:55.000,309,11074894,-795,0,1762310274,13417.92144572999,368.36843028000294,54251.88929256 2025-11-05,02:37:56.000,309,11074908,-795,0,1762310275,13418.08985348,368.43187245000445,54251.77051152 2025-11-05,02:37:57.000,309,11074939,-795,0,1762310276,13418.16395288999,368.4882654899993,54251.56089792 2025-11-05,02:37:58.000,309,11074927,-795,0,1762310277,13418.157216579995,368.5235111400034,54251.17660632 2025-11-05,02:37:59.000,309,11074913,-795,0,1762310278,13418.318888019996,368.65039547999913,54251.595833520005 2025-11-05,02:38:00.000,309,11074864,-795,0,1762310279,13418.527713629992,368.608100700003,54251.644743360004 2025-11-05,02:38:01.000,309,11074846,-795,0,1762310280,13418.642230899997,368.6433463499998,54251.56089792 2025-11-05,02:38:02.000,309,11074921,-795,0,1762310281,13418.696121380002,368.6362972200004,54251.35827144 2025-11-05,02:38:03.000,309,11074885,-795,0,1762310282,13418.655703520002,368.62924809000106,54251.07878664 2025-11-05,02:38:04.000,309,11074918,-795,0,1762310283,13418.810638649993,368.6362972200004,54250.98795408001 2025-11-05,02:38:05.000,309,11074882,-795,0,1762310284,13418.871265439993,368.67859200000385,54250.973979840004 2025-11-05,02:38:06.000,309,11074872,-795,0,1762310285,13418.972310089994,368.6856411300032,54250.69449504 2025-11-05,02:38:07.000,309,11074909,-795,0,1762310286,13418.952101159994,368.7067885200013,54250.421997360005 2025-11-05,02:38:09.000,309,11074907,-795,0,1762310288,13418.911683299993,368.66449373999785,54249.95386032 2025-11-05,02:38:09.000,309,11074856,-795,0,1762310288,13419.032936879994,368.71383765000064,54250.00975728001 2025-11-05,02:38:10.000,309,11074817,-795,0,1762310289,13419.05988211999,368.6997393900019,54250.00975728001 2025-11-05,02:38:11.000,309,11074851,-795,0,1762310290,13418.952101159994,368.67859200000385,54249.75822096 2025-11-05,02:38:12.000,309,11074904,-795,0,1762310291,13419.10029997999,368.66449373999785,54249.91193760001 2025-11-05,02:38:13.000,309,11074868,-795,0,1762310292,13419.12724522,368.608100700003,54249.71629824 2025-11-05,02:38:14.000,309,11074886,-795,0,1762310293,13419.214817249995,368.62924809000106,54249.49969752 2025-11-05,02:38:15.000,309,11074901,-795,0,1762310294,13419.255235109995,368.54465853000147,54249.31104528001 2025-11-05,02:38:16.000,309,11074906,-795,0,1762310295,13419.32933452,368.4530198400025,54248.91976656 2025-11-05,02:38:17.000,309,11074839,-795,0,1762310296,13419.497742269996,368.4530198400025,54249.080470320005 2025-11-05,02:38:18.000,309,11074896,-795,0,1762310297,13419.416906549995,368.3613811500036,54248.31887424 2025-11-05,02:38:19.000,309,11074880,-795,0,1762310298,13419.571841680001,368.31908637000015,54248.32586136 2025-11-05,02:38:20.000,309,11074911,-795,0,1762310299,13419.598786919996,368.19925116000377,54247.92060840001 2025-11-05,02:38:21.000,309,11074881,-795,0,1762310300,13419.753722050002,368.1851528999978,54247.94855688001 2025-11-05,02:38:22.000,309,11074914,-795,0,1762310301,13419.854766700002,368.1076124700048,54248.16515760001 2025-11-05,02:38:23.000,309,11074910,-795,0,1762310302,13419.881711939997,368.0441703000033,54247.89265992 2025-11-05,02:38:24.000,309,11074899,-795,0,1762310303,13419.949075039993,367.92433508999966,54247.5363168 2025-11-05,02:38:25.000,309,11074872,-795,0,1762310304,13420.023174449998,367.79040162000456,54247.522342560005 2025-11-05,02:38:26.000,309,11074898,-795,0,1762310305,13420.077064929988,367.61417336999875,54247.305741840006 2025-11-05,02:38:27.000,309,11074929,-795,0,1762310306,13420.151164339994,367.5084364200011,54247.1520252 2025-11-05,02:38:28.000,309,11074861,-795,0,1762310307,13420.016438139988,367.2969625199985,54246.50921016001 2025-11-05,02:38:29.000,309,11074865,-795,0,1762310308,13420.285890539999,367.23352035000426,54246.53017152 2025-11-05,02:38:30.000,309,11074911,-795,0,1762310309,13420.474507219995,367.05729209999845,54246.43235184 2025-11-05,02:38:31.000,309,11074884,-795,0,1762310310,13420.56881556,366.9797516699982,54246.35549352 2025-11-05,02:38:32.000,309,11074910,-795,0,1762310311,13420.64965128,366.83876907000376,54246.14587992 2025-11-05,02:38:33.000,309,11074843,-795,0,1762310312,13420.656387589996,366.7471303800048,54245.97120192 2025-11-05,02:38:34.000,309,11074865,-795,0,1762310313,13420.784377479991,366.6202460400018,54246.013124640005 2025-11-05,02:38:35.000,309,11074928,-795,0,1762310314,13420.851740580001,366.50041082999815,54245.92229208 2025-11-05,02:38:36.000,309,11074898,-795,0,1762310315,13420.865213199992,366.3100843200009,54245.60088456001 2025-11-05,02:38:37.000,309,11074882,-795,0,1762310316,13420.932576300002,366.23254389000067,54245.62184592001 2025-11-05,02:38:39.000,309,11074914,-795,0,1762310318,13420.878685819996,366.03516825000406,54245.26550280001 2025-11-05,02:38:39.000,309,11074919,-795,0,1762310318,13421.020148329997,365.9505786900045,54245.26550280001 2025-11-05,02:38:40.000,309,11074907,-795,0,1762310319,13421.087511429992,365.80959609000274,54245.01396648 2025-11-05,02:38:41.000,309,11074891,-795,0,1762310320,13421.114456670002,365.6192695799982,54244.58076504 2025-11-05,02:38:42.000,309,11074914,-795,0,1762310321,13421.228973939993,365.46418871999776,54244.52486808001 2025-11-05,02:38:43.000,309,11074909,-795,0,1762310322,13421.181819769998,365.3091078600046,54244.30128024 2025-11-05,02:38:44.000,309,11074918,-795,0,1762310323,13421.249182869993,365.1610761300035,54244.15455072 2025-11-05,02:38:45.000,309,11074856,-795,0,1762310324,13421.316545969989,365.0271426600011,54244.385125680004 2025-11-05,02:38:46.000,309,11074885,-795,0,1762310325,13421.377172759989,364.8156687599985,54244.30128024 2025-11-05,02:38:47.000,309,11074927,-795,0,1762310326,13421.330018589993,364.72403006999957,54244.09166664001 2025-11-05,02:38:48.000,309,11074892,-795,0,1762310327,13421.262655489998,364.5055070400049,54243.665452320005 2025-11-05,02:38:49.000,309,11074867,-795,0,1762310328,13421.316545969989,364.4561631300021,54243.68641368001 2025-11-05,02:38:50.000,309,11074871,-795,0,1762310329,13421.269391799993,364.30108227000164,54243.56064552001 2025-11-05,02:38:51.000,309,11074867,-795,0,1762310330,13421.208765009993,364.1319031500025,54243.38596752 2025-11-05,02:38:52.000,309,11074868,-795,0,1762310331,13421.262655489998,363.90633099000115,54243.07853424 2025-11-05,02:38:53.000,309,11074896,-795,0,1762310332,13421.134665600002,363.7160044800039,54242.95276608 2025-11-05,02:38:54.000,309,11074907,-795,0,1762310333,13421.047093569992,363.51157971000066,54242.68026840001 2025-11-05,02:38:55.000,309,11074891,-795,0,1762310334,13421.053829880002,363.2578110300019,54242.54751312 2025-11-05,02:38:56.000,309,11074907,-795,0,1762310335,13421.080775119997,363.1097793000008,54242.82001080001 2025-11-05,02:38:57.000,309,11074899,-795,0,1762310336,13420.925839989992,362.9265019200029,54242.59642296 2025-11-05,02:38:59.000,309,11074890,-795,0,1762310338,13420.68333282999,362.70797889000096,54242.11431168 2025-11-05,02:38:59.000,309,11074939,-795,0,1762310338,13420.696805449996,362.51060325000435,54242.11431168 2025-11-05,02:39:00.000,309,11074924,-795,0,1762310339,13420.56881556,362.29912935000175,54241.93264656001 2025-11-05,02:39:01.000,309,11074899,-795,0,1762310340,13420.48124352999,362.07355719000043,54241.9466208 2025-11-05,02:39:02.000,309,11074919,-795,0,1762310341,13420.333044709994,361.79159199000424,54241.79290416001 2025-11-05,02:39:03.000,309,11074931,-795,0,1762310342,13420.043383379998,361.5730689600023,54241.24092168001 2025-11-05,02:39:04.000,309,11074916,-795,0,1762310343,13419.989492899993,361.43208636000054,54240.97541112001 2025-11-05,02:39:05.000,309,11074864,-795,0,1762310344,13420.097273859988,361.1712685500024,54240.94746264 2025-11-05,02:39:06.000,309,11074934,-795,0,1762310345,13420.097273859988,360.85405770000216,54240.87060432 2025-11-05,02:39:07.000,309,11074892,-795,0,1762310346,13420.050119689993,360.52979772000253,54240.996372479996 2025-11-05,02:39:08.000,309,11074912,-795,0,1762310347,13419.861503009997,360.18439035000483,54240.57015816001 2025-11-05,02:39:09.000,309,11074879,-795,0,1762310348,13419.800876219997,359.9447199300048,54240.62605512 2025-11-05,02:39:10.000,309,11074909,-795,0,1762310349,13419.827821459992,359.62750908000453,54240.67496496 2025-11-05,02:39:11.000,309,11074868,-795,0,1762310350,13419.733513120002,359.34554388000106,54240.52124832001 2025-11-05,02:39:12.000,309,11074943,-795,0,1762310351,13419.659413709996,359.0706278100042,54240.360544560004 2025-11-05,02:39:13.000,309,11074905,-795,0,1762310352,13419.46406071999,358.7463678300046,54240.025162800004 2025-11-05,02:39:14.000,309,11074880,-795,0,1762310353,13419.356279759995,358.4503043700024,54239.73170376001 2025-11-05,02:39:15.000,309,11074853,-795,0,1762310354,13419.275444039995,358.11194613000407,54239.53606440001 2025-11-05,02:39:16.000,309,11074904,-795,0,1762310355,13419.20808094,357.8793248400034,54239.43824472 2025-11-05,02:39:17.000,309,11074877,-795,0,1762310356,13419.214817249995,357.59031051000056,54239.3613864 2025-11-05,02:39:19.000,309,11074911,-795,0,1762310358,13419.08009104999,357.287197919999,54239.46619320001 2025-11-05,02:39:19.000,309,11074916,-795,0,1762310358,13419.026200569999,356.9911344600041,54239.32645080001 2025-11-05,02:39:20.000,309,11074891,-795,0,1762310359,13419.032936879994,356.67392361000384,54239.33343792 2025-11-05,02:39:21.000,309,11074845,-795,0,1762310360,13418.898210679989,356.41310579999845,54239.19369552 2025-11-05,02:39:22.000,309,11074891,-635,0,1762310361,13418.810638649993,356.13114060000225,54239.019017520004 2025-11-05,02:39:23.000,309,11074901,-795,0,1762310362,13418.682648759997,355.87032279000414,54238.81639104001 2025-11-05,02:39:24.000,309,11074921,-795,0,1762310363,13418.487295769992,355.6306523700041,54238.64171304 2025-11-05,02:39:25.000,309,11074861,-795,0,1762310364,13418.406460049991,355.44737498999893,54238.634725920005 2025-11-05,02:39:26.000,309,11074896,-795,0,1762310365,13418.197634439995,355.21475369999825,54238.1386404 2025-11-05,02:39:27.000,309,11074879,-795,0,1762310366,13418.13027134,355.00327980000293,54238.22947296 2025-11-05,02:39:28.000,309,11074899,-795,0,1762310367,13417.90797311,354.7777076400016,54237.90806544001 2025-11-05,02:39:29.000,309,11074921,-795,0,1762310368,13417.806928459999,354.58738113000436,54238.06178208 2025-11-05,02:39:30.000,309,11074892,-795,0,1762310369,13417.678938569989,354.4323002700039,54238.201524480006 2025-11-05,02:39:31.000,309,11074871,-795,0,1762310370,13417.544212369998,354.1855807200045,54238.131653280005 2025-11-05,02:39:32.000,309,11074901,-795,0,1762310371,13417.369068309992,353.94591030000447,54238.00588512001 2025-11-05,02:39:33.000,309,11074911,-795,0,1762310372,13417.140033769996,353.80492770000274,54237.845181360004 2025-11-05,02:39:34.000,309,11074887,-795,0,1762310373,13416.958153399995,353.6498468400023,54237.81024576001 2025-11-05,02:39:35.000,309,11074906,-795,0,1762310374,13416.87058137,353.52296249999927,54237.796271520005 2025-11-05,02:39:36.000,309,11074892,-795,0,1762310375,13416.72911886,353.4031272900029,54237.72640032 2025-11-05,02:39:37.000,309,11074922,-795,0,1762310376,13416.513556939994,353.22689904000435,54237.3700572 2025-11-05,02:39:39.000,309,11074929,-795,0,1762310378,13416.176741440002,353.0083760100024,54236.93685576 2025-11-05,02:39:39.000,309,11074919,-795,0,1762310378,13416.082433099997,352.9237864500028,54237.16743072001 2025-11-05,02:39:40.000,309,11074888,-795,0,1762310379,13415.860134869996,352.7969021099998,54236.99973984001 2025-11-05,02:39:41.000,309,11074905,-795,0,1762310380,13415.698463429995,352.6629686400047,54237.11852088001 2025-11-05,02:39:42.000,309,11074888,-795,0,1762310381,13415.516583059994,352.52198604000296,54237.21634056001 2025-11-05,02:39:43.000,309,11074889,-795,0,1762310382,13415.496374129994,352.29641388000164,54237.32813448 2025-11-05,02:39:44.000,309,11074878,-795,0,1762310383,13415.354911619994,352.19772606000333,54237.27223752 2025-11-05,02:39:45.000,309,11074890,-795,0,1762310384,13415.179767559988,352.1060873700044,54236.96480424 2025-11-05,02:39:46.000,309,11074881,-795,0,1762310385,13415.146086009998,352.0214978100048,54237.06262392 2025-11-05,02:39:47.000,309,11074909,-795,0,1762310386,13415.031568739993,351.93690824999794,54237.006726960004 2025-11-05,02:39:48.000,309,11074916,-795,0,1762310387,13414.816006820001,351.8241221700009,54236.46871872001 2025-11-05,02:39:49.000,309,11074893,-795,0,1762310388,13414.789061579992,351.80297478000284,54236.66435808001 2025-11-05,02:39:50.000,309,11074874,-795,0,1762310389,13414.768852649991,351.7606799999994,54236.72025504 2025-11-05,02:39:51.000,309,11074867,-795,0,1762310390,13414.681280619996,351.6972378299979,54236.79711336 2025-11-05,02:39:52.000,309,11074932,-795,0,1762310391,13414.59370859,351.73953261000133,54236.97179136001 2025-11-05,02:39:53.000,309,11074897,-795,0,1762310392,13414.5330818,351.6831395699992,54236.74820352 2025-11-05,02:39:54.000,309,11074861,-795,0,1762310393,13414.51287287,351.7254343500026,54236.81108760001 2025-11-05,02:39:55.000,309,11074889,-795,0,1762310394,13414.5330818,351.732483480002,54236.82506184 2025-11-05,02:39:56.000,309,11074885,-795,0,1762310395,13414.620653829996,351.86641695000435,54236.957817120005 2025-11-05,02:39:57.000,309,11074916,-795,0,1762310396,13414.647599069991,351.9298591199986,54236.89493304 2025-11-05,02:39:59.000,309,11074888,-795,0,1762310398,13414.63412645,351.96510477000265,54236.64339672001 2025-11-05,02:39:59.000,309,11074877,-795,0,1762310398,13414.741907409996,352.1201856300031,54236.671345200004 2025-11-05,02:40:00.000,309,11074893,-795,0,1762310399,13414.842952059997,352.24706996999885,54236.87397168 2025-11-05,02:40:01.000,309,11074940,-795,0,1762310400,13414.896842540002,352.3880525700006,54236.93685576 2025-11-05,02:40:02.000,309,11074911,-795,0,1762310401,13414.903578849997,352.58542821000447,54237.027688320006 2025-11-05,02:40:03.000,309,11074909,-795,0,1762310402,13414.869897299992,352.75460733000364,54237.18839208001 2025-11-05,02:40:04.000,309,11074930,-795,0,1762310403,13414.802534199996,352.9237864500028,54237.244289040005 2025-11-05,02:40:05.000,309,11074921,-795,0,1762310404,13414.822743129997,353.092965570002,54237.41896704 2025-11-05,02:40:06.000,309,11074914,-795,0,1762310405,13414.836215750001,353.2691938200005,54237.58665792 2025-11-05,02:40:07.000,309,11074901,-795,0,1762310406,13414.795797890001,353.42427468000096,54237.55870944 2025-11-05,02:40:08.000,309,11074933,-795,0,1762310407,13414.59370859,353.5159133699999,54237.23730192001 2025-11-05,02:40:09.000,309,11074916,-795,0,1762310408,13414.735171100001,353.6780433599997,54237.55172232001 2025-11-05,02:40:10.000,309,11074885,-795,0,1762310409,13414.714962170001,353.7626329199993,54237.45390264001 2025-11-05,02:40:11.000,309,11074859,-795,0,1762310410,13414.67454431,353.8472224799989,54237.509799600004 2025-11-05,02:40:12.000,309,11074909,-795,0,1762310411,13414.67454431,353.9600085600032,54237.65652912 2025-11-05,02:40:13.000,309,11074900,-795,0,1762310412,13414.640862759996,354.07984376999957,54237.83120712 2025-11-05,02:40:14.000,309,11074864,-795,0,1762310413,13414.560027039995,354.19262985000387,54238.012872240004 2025-11-05,02:40:15.000,309,11074909,-795,0,1762310414,13414.54655441999,354.3054159300009,54238.0687692 2025-11-05,02:40:16.000,309,11074876,-795,0,1762310415,13414.60718120999,354.3829563600011,54238.24344720001 2025-11-05,02:40:17.000,309,11074884,-795,0,1762310416,13414.519609179995,354.50984070000413,54238.26440856 2025-11-05,02:40:19.000,309,11074888,-795,0,1762310418,13414.31078357,354.49574243999814,54238.012872240004 2025-11-05,02:40:19.000,309,11074868,-795,0,1762310418,13414.32425618999,354.6014793900031,54238.22248584001 2025-11-05,02:40:20.000,309,11074932,-795,0,1762310419,13414.236684159994,354.70721634000074,54238.30633128 2025-11-05,02:40:21.000,309,11074882,-795,0,1762310420,13414.18279367999,354.7424619900048,54238.21549872 2025-11-05,02:40:22.000,309,11074891,-795,0,1762310421,13414.108694269999,354.83410068000376,54238.2783828 2025-11-05,02:40:23.000,309,11074922,-795,0,1762310422,13414.021122239988,354.88344458999927,54238.32729264 2025-11-05,02:40:24.000,309,11074910,-795,0,1762310423,13413.899868660003,354.9468867600008,54238.299344160005 2025-11-05,02:40:25.000,309,11074839,-795,0,1762310424,13413.886396039998,355.0103289300023,54238.67664864001 2025-11-05,02:40:26.000,309,11074890,-795,0,1762310425,13413.819032940002,355.0878693600025,54238.69062288 2025-11-05,02:40:27.000,309,11074901,-795,0,1762310426,13413.744933529997,355.137213269998,54238.81639104001 2025-11-05,02:40:28.000,309,11074885,-795,0,1762310427,13413.509162679991,355.151311530004,54238.46004792001 2025-11-05,02:40:29.000,309,11074906,-795,0,1762310428,13413.488953749991,355.21475369999825,54238.73953272 2025-11-05,02:40:30.000,309,11074907,-795,0,1762310429,13413.462008509996,355.2077045699989,54239.046966 2025-11-05,02:40:31.000,309,11074930,-795,0,1762310430,13413.33401862,355.24295022000297,54238.94914632 2025-11-05,02:40:32.000,309,11074896,-795,0,1762310431,13413.24644658999,355.2711467400004,54238.81639104001 2025-11-05,02:40:33.000,309,11074823,-795,0,1762310432,13413.158874559995,355.3345889100019,54238.71857136 2025-11-05,02:40:34.000,309,11074834,-795,0,1762310433,13413.10498407999,355.34163804000127,54238.72555848001 2025-11-05,02:40:35.000,309,11074865,-795,0,1762310434,13413.037620979994,355.37688368999807,54238.93517208 2025-11-05,02:40:36.000,309,11074915,-795,0,1762310435,13412.976994189994,355.4191784700015,54239.26356672 2025-11-05,02:40:37.000,309,11074914,-795,0,1762310436,13412.801850129988,355.4191784700015,54239.207669760006 2025-11-05,02:40:38.000,309,11074915,-795,0,1762310437,13412.721014409988,355.4050802100028,54239.02600464 2025-11-05,02:40:39.000,309,11074908,-795,0,1762310438,13412.606497139997,355.46147324999765,54239.34741216001 2025-11-05,02:40:40.000,309,11074918,-795,0,1762310439,13412.566079279997,355.4544241199983,54239.33343792 2025-11-05,02:40:41.000,309,11074849,-795,0,1762310440,13412.539134040002,355.48966977000237,54239.5011288 2025-11-05,02:40:42.000,309,11074903,-795,0,1762310441,13412.485243559997,355.47557151000365,54239.55702576 2025-11-05,02:40:43.000,309,11074905,-795,0,1762310442,13412.289890569991,355.47557151000365,54239.38933488 2025-11-05,02:40:44.000,309,11074873,-795,0,1762310443,13412.25620902,355.46147324999765,54239.27754096001 2025-11-05,02:40:45.000,309,11074955,-795,0,1762310444,13412.19558223,355.5531119400039,54239.354399280004 2025-11-05,02:40:46.000,309,11074903,-795,0,1762310445,13412.21579116,355.6306523700041,54239.53606440001 2025-11-05,02:40:47.000,309,11074931,-795,0,1762310446,13412.25620902,355.65884889000154,54239.93433024 2025-11-05,02:40:48.000,309,11074924,-795,0,1762310447,13412.11474651,355.67294715000025,54239.6758068 2025-11-05,02:40:49.000,309,11074843,-795,0,1762310448,13412.16863698999,355.6306523700041,54239.98324008 2025-11-05,02:40:50.000,309,11074887,-795,0,1762310449,13412.13495544,355.51081716000044,54240.0600984 2025-11-05,02:40:51.000,309,11074896,-795,0,1762310450,13412.141691749996,355.39098195000406,54240.1998408 2025-11-05,02:40:52.000,309,11074900,-795,0,1762310451,13412.25620902,355.2852449999991,54240.157918079996 2025-11-05,02:40:53.000,309,11074912,-795,0,1762310452,13412.249472709991,355.4403258599996,54240.08804688001 2025-11-05,02:40:54.000,309,11074945,-795,0,1762310453,13412.12821912999,355.5813084600013,54240.269712 2025-11-05,02:40:55.000,309,11074916,-795,0,1762310454,13412.03391079,355.58835759000067,54240.29067336 2025-11-05,02:40:56.000,309,11074920,-795,0,1762310455,13411.88571196999,355.5531119400039,54240.44439 2025-11-05,02:40:57.000,309,11074864,-795,0,1762310456,13411.82508517999,355.4332767300002,54240.47233848001 2025-11-05,02:40:59.000,309,11074932,-795,0,1762310458,13411.589314329998,355.2852449999991,54240.157918079996 2025-11-05,02:40:59.000,309,11074904,-795,0,1762310458,13411.596050639993,355.31344152000383,54240.89156568 2025-11-05,02:41:00.000,309,11074911,-795,0,1762310459,13411.461324440002,355.22885196000425,54240.96143688 2025-11-05,02:41:01.000,309,11074936,-795,0,1762310460,13411.495005989993,355.16540979000274,54241.18502472 2025-11-05,02:41:02.000,309,11074917,-795,0,1762310461,13411.387225029997,355.0737711000038,54241.32476712 2025-11-05,02:41:03.000,309,11074900,-795,0,1762310462,13411.292916689992,354.9750832799982,54241.44354816 2025-11-05,02:41:04.000,309,11074906,-795,0,1762310463,13411.185135729997,354.85524807000184,54241.62521328001 2025-11-05,02:41:05.000,309,11074840,-795,0,1762310464,13411.070618459991,354.75656025000353,54241.52739360001 2025-11-05,02:41:06.000,309,11074870,-795,0,1762310465,13410.983046429996,354.5803319999977,54241.45752240001 2025-11-05,02:41:07.000,309,11074839,-795,0,1762310466,13410.85505654,354.42525114000455,54241.485470880005 2025-11-05,02:41:09.000,309,11074894,-795,0,1762310468,13410.68664878999,354.2701702800041,54241.33175424 2025-11-05,02:41:09.000,309,11074895,-795,0,1762310468,13410.73380296,354.27721941000345,54241.77892992 2025-11-05,02:41:10.000,309,11074876,-795,0,1762310469,13410.740539269995,354.23492463,54242.35886088 2025-11-05,02:41:11.000,309,11074866,-795,0,1762310470,13410.74727557999,354.2419737599994,54242.51257752001 2025-11-05,02:41:12.000,309,11074926,-795,0,1762310471,13410.67317617,354.29836680000153,54242.68725552 2025-11-05,02:41:13.000,309,11074834,-795,0,1762310472,13410.62602199999,354.31246506000025,54242.59642296 2025-11-05,02:41:14.000,309,11074802,-795,0,1762310473,13410.659703549994,354.3195141899996,54242.8549464 2025-11-05,02:41:15.000,309,11074893,-795,0,1762310474,13410.700121409995,354.3688581000024,54243.19032816 2025-11-05,02:41:16.000,309,11074878,-795,0,1762310475,13410.77422082,354.37590723000176,54243.378980400004 2025-11-05,02:41:17.000,309,11074869,-795,0,1762310476,13410.61254938,354.46049679000134,54243.043598640004 2025-11-05,02:41:19.000,309,11074899,-795,0,1762310478,13410.76748450999,354.6014793900031,54243.399941760006 2025-11-05,02:41:19.000,309,11074909,-795,0,1762310478,13410.65296724,354.6155776500018,54243.399941760006 2025-11-05,02:41:20.000,309,11074870,-795,0,1762310479,13410.91568333,354.7988550299997,54244.02179544001 2025-11-05,02:41:21.000,309,11074861,-795,0,1762310480,13411.009991669991,354.96803414999886,54244.42006128 2025-11-05,02:41:22.000,309,11074908,-795,0,1762310481,13411.03693691,355.0737711000038,54244.68557184 2025-11-05,02:41:23.000,309,11074893,-795,0,1762310482,13410.942628569996,355.22885196000425,54244.81134000001 2025-11-05,02:41:24.000,309,11074906,-795,0,1762310483,13410.90894701999,355.4332767300002,54245.006979360005 2025-11-05,02:41:25.000,309,11074904,-795,0,1762310484,13410.78769343999,355.6658980200009,54245.27947704 2025-11-05,02:41:26.000,309,11074906,-795,0,1762310485,13410.76748450999,355.8421262699994,54245.68473 2025-11-05,02:41:27.000,309,11074893,-795,0,1762310486,13410.841583919995,356.0113053899986,54246.04806024 2025-11-05,02:41:28.000,309,11074943,-795,0,1762310487,13410.592340449999,356.13114060000225,54245.49607776 2025-11-05,02:41:29.000,309,11074824,-795,0,1762310488,13410.720330339995,356.4342531900038,54246.15286704001 2025-11-05,02:41:30.000,309,11074795,-795,0,1762310489,13410.68664878999,356.6950710000019,54246.467287440006 2025-11-05,02:41:31.000,309,11074890,-795,0,1762310490,13410.67317617,356.88539750999917,54246.79568208001 2025-11-05,02:41:32.000,309,11074909,-795,0,1762310491,13410.65296724,357.1603135800033,54247.24285776 2025-11-05,02:41:33.000,309,11074926,-795,0,1762310492,13410.58560413999,357.39293487000396,54247.45945848 2025-11-05,02:41:34.000,309,11074904,-795,0,1762310493,13410.66643985999,357.66080181000143,54247.857724320005 2025-11-05,02:41:35.000,309,11074920,-795,0,1762310494,13410.78769343999,357.9286687499989,54248.23502880001 2025-11-05,02:41:36.000,309,11074896,-795,0,1762310495,13410.79442975,358.1894865600043,54248.55643632 2025-11-05,02:41:37.000,309,11074874,-795,0,1762310496,13410.882001779995,358.4855500199992,54248.83592112001 2025-11-05,02:41:38.000,309,11074899,-795,0,1762310497,13410.74727557999,358.7322695699986,54248.68220448 2025-11-05,02:41:39.000,309,11074928,-795,0,1762310498,13410.92915594999,359.0494804199989,54248.982650640006 2025-11-05,02:41:40.000,309,11074897,-795,0,1762310499,13411.009991669991,359.3596421399998,54249.26213544001 2025-11-05,02:41:41.000,309,11074913,-795,0,1762310500,13411.191872039992,359.6486564700026,54249.5625816 2025-11-05,02:41:42.000,309,11074912,-795,0,1762310501,13411.474797059993,359.98701471000095,54249.988795920006 2025-11-05,02:41:43.000,309,11074904,-795,0,1762310502,13411.663413739989,360.31832381999993,54250.47789432 2025-11-05,02:41:44.000,309,11074869,-795,0,1762310503,13411.690358979999,360.69192771000235,54250.55475264 2025-11-05,02:41:45.000,309,11074840,-795,0,1762310504,13412.02717447999,361.0302859500007,54251.15564496001 2025-11-05,02:41:46.000,309,11074888,-795,0,1762310505,13412.1753733,361.4179881000018,54251.260451760005 2025-11-05,02:41:47.000,309,11074853,-795,0,1762310506,13412.411144149992,361.7845428600049,54251.53294944 2025-11-05,02:41:48.000,309,11074932,-795,0,1762310507,13412.552606659992,362.0806063199998,54251.60282064 2025-11-05,02:41:49.000,309,11074923,-795,0,1762310508,13412.835531679993,362.4683084700009,54252.05698344 2025-11-05,02:41:50.000,309,11074891,-795,0,1762310509,13413.14540193999,362.7855193200012,54252.52512048001 2025-11-05,02:41:51.000,309,11074916,-795,0,1762310510,13413.36770016999,363.11682843000017,54252.44826216 2025-11-05,02:41:52.000,309,11074933,-795,0,1762310511,13413.583262089996,363.4199410200017,54252.66486288001 2025-11-05,02:41:53.000,309,11074858,-795,0,1762310512,13413.812296629992,363.74420100000134,54252.79063104001 2025-11-05,02:41:54.000,309,11074869,-795,0,1762310513,13414.041331169989,364.0614118500016,54253.07710296001 2025-11-05,02:41:55.000,309,11074923,-795,0,1762310514,13414.216475229994,364.3574753100038,54253.43344608001 2025-11-05,02:41:56.000,309,11074927,-795,0,1762310515,13414.61391752,364.64648963999934,54253.894596000006 2025-11-05,02:41:57.000,309,11074882,-795,0,1762310516,13414.809270509992,364.97074961999897,54254.14613232 2025-11-05,02:41:59.000,309,11074913,-795,0,1762310518,13415.011359809992,365.2386165600037,54254.25792624 2025-11-05,02:41:59.000,309,11074914,-795,0,1762310518,13415.240394349988,365.4359922000003,54254.40465576 2025-11-05,02:42:00.000,309,11074902,-795,0,1762310519,13415.42227471999,365.69681000999844,54254.53741104001 2025-11-05,02:42:01.000,309,11074869,-795,0,1762310520,13415.75235391,366.0986104199983,54255.019522320006 2025-11-05,02:42:02.000,309,11074868,-795,0,1762310521,13415.880343799996,366.31713345000026,54254.74003752 2025-11-05,02:42:03.000,309,11074877,-795,0,1762310522,13416.122850959997,366.69778647000203,54255.00554808 2025-11-05,02:42:04.000,309,11074889,-795,0,1762310523,13416.203686679997,366.95860428000015,54255.0824064 2025-11-05,02:42:05.000,309,11074926,-795,0,1762310524,13416.230631919992,367.2899133899991,54255.17323896 2025-11-05,02:42:06.000,309,11074900,-795,0,1762310525,13416.459666459989,367.6564681500022,54255.7461828 2025-11-05,02:42:07.000,309,11074880,-795,0,1762310526,13416.527029559998,368.0018755199999,54255.93483504 2025-11-05,02:42:08.000,309,11074891,-795,0,1762310527,13416.419248599988,368.31908637000015,54255.84400248 2025-11-05,02:42:09.000,309,11074850,-795,0,1762310528,13416.419248599988,368.67859200000385,54255.906886560006 2025-11-05,02:42:10.000,309,11074835,-795,0,1762310529,13416.493348009993,368.9535080700007,54256.08855168 2025-11-05,02:42:11.000,309,11074917,-795,0,1762310530,13416.425984909998,369.291866309999,54256.193358480006 2025-11-05,02:42:12.000,309,11074928,-795,0,1762310531,13416.399039669988,369.58088064000185,54256.15842288 2025-11-05,02:42:13.000,309,11074863,-795,0,1762310532,13416.271049779993,369.8346493200006,54255.76714416 2025-11-05,02:42:14.000,309,11074898,-795,0,1762310533,13416.324940259998,370.13776191000215,54255.83002824001 2025-11-05,02:42:15.000,309,11074914,-795,0,1762310534,13416.331676569993,370.41972710999835,54255.75316992 2025-11-05,02:42:16.000,309,11074899,-795,0,1762310535,13416.452930149993,370.7016923100018,54256.03265472 2025-11-05,02:42:17.000,309,11074858,-795,0,1762310536,13416.486611699998,370.997755770004,54256.172397120004 2025-11-05,02:42:19.000,309,11074909,-795,0,1762310538,13416.331676569993,371.13873836999846,54255.76015704001 2025-11-05,02:42:19.000,309,11074920,-795,0,1762310538,13416.452930149993,371.4136544400026,54255.94182216 2025-11-05,02:42:20.000,309,11074907,-795,0,1762310539,13416.338412880003,371.5405387799983,54255.93483504 2025-11-05,02:42:21.000,309,11074879,-795,0,1762310540,13416.324940259998,371.94233918999817,54256.03964184 2025-11-05,02:42:22.000,309,11074929,-795,0,1762310541,13416.271049779993,372.3793852500021,54255.92784792001 2025-11-05,02:42:23.000,309,11074911,-795,0,1762310542,13416.304731329998,372.7882347900013,54255.86496384 2025-11-05,02:42:24.000,309,11074882,-795,0,1762310543,13416.459666459989,373.0983965100022,54255.97675776001 2025-11-05,02:42:25.000,309,11074847,-795,0,1762310544,13416.419248599988,373.3803617099984,54255.47368512001 2025-11-05,02:42:26.000,309,11074841,-795,0,1762310545,13416.466402769998,373.66232691000187,54255.571504800006 2025-11-05,02:42:27.000,309,11074815,-795,0,1762310546,13416.324940259998,373.8878990700032,54255.31298136 2025-11-05,02:42:29.000,309,11074908,-755,0,1762310548,13416.351885499993,374.12052036000387,54255.215161680004 2025-11-05,02:42:29.000,309,11074916,-795,0,1762310548,13416.425984909998,374.4165838199988,54255.65535024 2025-11-05,02:42:30.000,309,11074898,-795,0,1762310549,13416.324940259998,374.5223207700037,54255.36887832 2025-11-05,02:42:31.000,309,11074893,-795,0,1762310550,13416.567447419999,374.78313858000183,54255.76015704001 2025-11-05,02:42:32.000,309,11074880,-795,0,1762310551,13416.601128969989,374.952317700001,54255.68329872001 2025-11-05,02:42:33.000,309,11074835,-795,0,1762310552,13416.68196468999,375.07215291000466,54255.57849192 2025-11-05,02:42:34.000,309,11074893,-795,0,1762310553,13416.675228379994,375.19198812000104,54255.27804576001 2025-11-05,02:42:35.000,309,11074814,-795,0,1762310554,13416.756064099995,375.41756028000236,54255.25708440001 2025-11-05,02:42:36.000,309,11074893,-795,0,1762310555,13416.978362329995,375.58673940000153,54255.08939352001 2025-11-05,02:42:37.000,309,11074920,-795,0,1762310556,13417.13329746,375.8264098200016,54254.998560960004 2025-11-05,02:42:39.000,309,11074929,-795,0,1762310558,13417.348859379992,375.9673924200033,54254.80990872 2025-11-05,02:42:39.000,309,11074914,-795,0,1762310558,13417.598102849988,376.15771893000056,54254.767986 2025-11-05,02:42:40.000,309,11074942,-795,0,1762310559,13417.934918349994,376.39034022000124,54255.25009728 2025-11-05,02:42:41.000,309,11074851,-795,0,1762310560,13418.157216579995,376.5736175999991,54255.166251840004 2025-11-05,02:42:42.000,309,11074911,-795,0,1762310561,13418.487295769992,376.7427967199983,54255.00554808 2025-11-05,02:42:43.000,309,11074944,-795,0,1762310562,13418.743275549998,376.87673019000067,54254.84484432001 2025-11-05,02:42:44.000,309,11074914,-795,0,1762310563,13419.03967318999,377.02476192000177,54254.81689584 2025-11-05,02:42:45.000,309,11074913,-795,0,1762310564,13419.18787201,377.0318110500011,54254.229977760006 2025-11-05,02:42:46.000,309,11074898,-795,0,1762310565,13419.814348840002,377.3278745100033,54254.98458672 2025-11-05,02:42:47.000,309,11074901,-795,0,1762310566,13420.184845889999,377.5252501499999,54254.88676704 2025-11-05,02:42:48.000,309,11074924,-795,0,1762310567,13420.44756198,377.65213449000294,54254.43959136001 2025-11-05,02:42:49.000,309,11074856,-795,0,1762310568,13420.717014379996,377.8072153500034,54254.53042392 2025-11-05,02:42:50.000,309,11074901,-795,0,1762310569,13421.074038810002,377.91295230000105,54254.516449680006 2025-11-05,02:42:51.000,309,11074941,-795,0,1762310570,13421.343491209998,377.99754186000064,54254.55138528 2025-11-05,02:42:52.000,309,11074895,-795,0,1762310571,13421.55905312999,378.0680331600015,54254.6981148 2025-11-05,02:42:53.000,309,11074924,-795,0,1762310572,13421.63988884999,378.12442620000365,54254.41164288 2025-11-05,02:42:54.000,309,11074929,-795,0,1762310573,13421.956495419996,378.2301631500013,54254.57234664 2025-11-05,02:42:55.000,309,11074900,-795,0,1762310574,13422.192266270002,378.27245793000475,54254.65619208001 2025-11-05,02:42:56.000,309,11074893,-795,0,1762310575,13422.380882949998,378.3147527100009,54254.57933376 2025-11-05,02:42:57.000,309,11074854,-795,0,1762310576,13422.508872839993,378.37114575000305,54254.593308 2025-11-05,02:42:59.000,309,11074905,-795,0,1762310578,13422.576235939989,378.3288509699996,54254.07626112 2025-11-05,02:42:59.000,309,11074919,-795,0,1762310578,13422.76485262,378.39229314000113,54254.013377040006 2025-11-05,02:43:00.000,309,11074951,-795,0,1762310579,13422.76485262,378.4134405299992,54253.74087936 2025-11-05,02:43:01.000,309,11074926,-795,0,1762310580,13423.115140739996,378.58966877999774,54254.04831264 2025-11-05,02:43:02.000,309,11074904,-795,0,1762310581,13423.344175279992,378.6249144300018,54254.111196720005 2025-11-05,02:43:03.000,309,11074898,-795,0,1762310582,13423.451956240002,378.71655312000075,54254.29984896001 2025-11-05,02:43:04.000,309,11074900,-795,0,1762310583,13423.633836610003,378.80114268000034,54254.03433840001 2025-11-05,02:43:05.000,309,11074852,-795,0,1762310584,13423.862871149999,378.87868311000057,54254.14613232 2025-11-05,02:43:06.000,309,11074908,-795,0,1762310585,13424.11885092999,378.99146919000486,54254.08324824001 2025-11-05,02:43:07.000,309,11074912,-795,0,1762310586,13424.273786059995,379.1042552700019,54254.07626112 2025-11-05,02:43:08.000,309,11074903,-795,0,1762310587,13424.38830333,379.0972061400025,54253.54524 2025-11-05,02:43:09.000,309,11074898,-795,0,1762310588,13424.738591449997,379.2875326499998,54253.96446720001 2025-11-05,02:43:10.000,309,11074915,-795,0,1762310589,13425.088879569994,379.36507308,54253.93651872001 2025-11-05,02:43:11.000,309,11074912,-795,0,1762310590,13425.290968869995,379.40736786000343,54253.81773768001 2025-11-05,02:43:12.000,309,11074933,-795,0,1762310591,13425.54694865,379.5272030699998,54253.71991800001 2025-11-05,02:43:13.000,309,11074855,-795,0,1762310592,13425.654729609996,379.65408741000283,54253.6151112 2025-11-05,02:43:14.000,309,11074901,-795,0,1762310593,13425.877027839997,379.78097174999857,54253.66402104 2025-11-05,02:43:15.000,309,11074820,-795,0,1762310594,13426.045435589993,379.8867087000035,54253.71293088 2025-11-05,02:43:16.000,309,11074939,-795,0,1762310595,13426.274470129989,380.06293695000204,54253.74087936 2025-11-05,02:43:17.000,309,11074900,-795,0,1762310596,13426.48329574,380.21096868000313,54253.74786648001 2025-11-05,02:43:19.000,309,11074896,-795,0,1762310598,13426.651703489995,380.35195128000487,54253.57318848 2025-11-05,02:43:19.000,309,11074925,-795,0,1762310598,13426.874001719996,380.4647373600019,54253.49633016 2025-11-05,02:43:20.000,309,11074944,-795,0,1762310599,13427.123245189992,380.6621129999985,54253.53126576001 2025-11-05,02:43:21.000,309,11074895,-795,0,1762310600,13427.318598179998,380.7960464700009,54253.42645896 2025-11-05,02:43:22.000,309,11074923,-795,0,1762310601,13427.433115449989,380.9088325499979,54253.13998704 2025-11-05,02:43:23.000,309,11074938,-795,0,1762310602,13427.446588069994,380.9863729799981,54253.007231760006 2025-11-05,02:43:24.000,309,11074917,-795,0,1762310603,13427.601523199999,381.1203064500005,54252.97928328001 2025-11-05,02:43:25.000,309,11074941,-795,0,1762310604,13427.84403036,381.24014166000416,54253.29370368001 2025-11-05,02:43:26.000,309,11074921,-795,0,1762310605,13428.052855969996,381.45866468999884,54253.55222712001 2025-11-05,02:43:27.000,309,11074899,-795,0,1762310606,13428.153900619996,381.5996472900006,54253.53126576001 2025-11-05,02:43:28.000,309,11074939,-795,0,1762310607,13428.180845859992,381.76882640999975,54253.29370368001 2025-11-05,02:43:29.000,309,11074883,-795,0,1762310608,13428.315572059997,381.89571075000276,54253.33562640001 2025-11-05,02:43:30.000,309,11074895,-795,0,1762310609,13428.450298260002,382.06488987000193,54253.27972944 2025-11-05,02:43:31.000,309,11074900,-795,0,1762310610,13428.537870289998,382.1917742099977,54253.28671656 2025-11-05,02:43:32.000,309,11074896,-795,0,1762310611,13428.611969699989,382.3680024600035,54253.18190976 2025-11-05,02:43:33.000,309,11074918,-795,0,1762310612,13428.585024459993,382.47373941000114,54252.67883712 2025-11-05,02:43:34.000,309,11074920,-795,0,1762310613,13428.611969699989,382.63586940000096,54252.58101744 2025-11-05,02:43:35.000,309,11074953,-795,0,1762310614,13428.713014349989,382.7275080899999,54252.64390152001 2025-11-05,02:43:36.000,309,11074892,-795,0,1762310615,13428.847740549994,382.81914677999885,54252.54608184001 2025-11-05,02:43:37.000,309,11074917,-795,0,1762310616,13428.867949479994,382.8614415600023,54252.699798480004 2025-11-05,02:43:39.000,309,11074926,-795,0,1762310618,13428.85447685999,382.86849069000164,54252.315506880004 2025-11-05,02:43:39.000,309,11074917,-795,0,1762310618,13429.03635722999,382.8896380799997,54252.28057128 2025-11-05,02:43:40.000,309,11074914,-795,0,1762310619,13429.19802866999,382.9530802500012,54252.13384176 2025-11-05,02:43:41.000,309,11074943,-795,0,1762310620,13429.413590589997,382.988325899998,54252.147816000004 2025-11-05,02:43:42.000,309,11074922,-795,0,1762310621,13429.595470959997,383.0588171999989,54252.05698344 2025-11-05,02:43:43.000,309,11074900,-795,0,1762310622,13429.709988230003,383.1011119800023,54251.931215280005 2025-11-05,02:43:44.000,309,11074925,-795,0,1762310623,13429.804296569993,383.11521024000103,54251.35128432001 2025-11-05,02:43:45.000,309,11074870,-795,0,1762310624,13429.979440629999,383.0870137200036,54251.33731008 2025-11-05,02:43:46.000,309,11074866,-795,0,1762310625,13430.006385869994,383.1645541500038,54251.05083816 2025-11-05,02:43:47.000,309,11074924,-795,0,1762310626,13430.228684099995,383.14340675999847,54250.98096696 2025-11-05,02:43:49.000,309,11074949,-795,0,1762310628,13430.32299244,383.1363576299991,54250.91808288001 2025-11-05,02:43:49.000,309,11074909,-795,0,1762310628,13430.599181149992,383.1363576299991,54250.91808288001 2025-11-05,02:43:50.000,309,11074891,-795,0,1762310629,13430.895578789998,383.15750502000446,54250.90410864 2025-11-05,02:43:51.000,309,11074890,-795,0,1762310630,13431.138085949999,383.1011119800023,54250.74340488 2025-11-05,02:43:52.000,309,11074928,-795,0,1762310631,13431.29975739,383.1363576299991,54250.45693296 2025-11-05,02:43:53.000,309,11074923,-795,0,1762310632,13431.51531930999,383.1081611100017,54250.29622920001 2025-11-05,02:43:54.000,309,11074877,-795,0,1762310633,13431.737617539991,383.06586632999824,54250.12853832001 2025-11-05,02:43:55.000,309,11074900,-795,0,1762310634,13431.980124699992,382.94603112000186,54249.89097624001 2025-11-05,02:43:56.000,309,11074939,-795,0,1762310635,13432.182213999993,382.875539820001,54249.59751720001 2025-11-05,02:43:57.000,309,11074945,-795,0,1762310636,13432.242840789993,382.7063607000018,54249.31104528001 2025-11-05,02:43:59.000,309,11074922,-795,0,1762310638,13432.364094369994,382.52308332000393,54248.89181808 2025-11-05,02:43:59.000,309,11074934,-795,0,1762310638,13432.57291997999,382.42439549999835,54249.26912256001 2025-11-05,02:44:00.000,309,11074914,-795,0,1762310639,13432.78174559,382.3186585500007,54249.27610968 2025-11-05,02:44:01.000,309,11074877,-795,0,1762310640,13432.869317619996,382.1494794300015,54249.01758624 2025-11-05,02:44:02.000,309,11074914,-795,0,1762310641,13433.172451569997,382.0578407400026,54248.84290824 2025-11-05,02:44:03.000,309,11074916,-795,0,1762310642,13433.320650389993,381.8604650999987,54248.5843848 2025-11-05,02:44:04.000,309,11074913,-795,0,1762310643,13433.563157549994,381.7758755399991,54248.45162952001 2025-11-05,02:44:05.000,309,11074883,-795,0,1762310644,13433.765246849995,381.64899120000337,54248.458616640004 2025-11-05,02:44:06.000,309,11074906,-795,0,1762310645,13433.99428138999,381.5644016400038,54248.30490000001 2025-11-05,02:44:07.000,309,11074913,-795,0,1762310646,13434.129007589996,381.4163699100027,54247.857724320005 2025-11-05,02:44:08.000,309,11074888,-795,0,1762310647,13434.182898070001,381.1978468800007,54247.26381912 2025-11-05,02:44:09.000,309,11074909,-795,0,1762310648,13434.364778440002,381.056864279999,54247.32670320001 2025-11-05,02:44:10.000,309,11074895,-795,0,1762310649,13434.519713569993,380.9088325499979,54247.22888352001 2025-11-05,02:44:11.000,309,11074927,-795,0,1762310650,13434.715066559998,380.70440778000193,54247.473432720006 2025-11-05,02:44:12.000,309,11074873,-795,0,1762310651,13434.775693349999,380.4999830099987,54247.354651680005 2025-11-05,02:44:13.000,309,11074913,-795,0,1762310652,13434.863265379994,380.2532634599993,54247.05420552 2025-11-05,02:44:14.000,309,11074912,-795,0,1762310653,13434.91041954999,380.0206421699986,54246.83061768 2025-11-05,02:44:15.000,309,11074908,-795,0,1762310654,13435.15966302,379.8444139200001,54246.99132144001 2025-11-05,02:44:16.000,309,11074952,-795,0,1762310655,13435.247235049996,379.65408741000283,54246.7677336 2025-11-05,02:44:17.000,309,11074906,-795,0,1762310656,13435.381961250001,379.40736786000343,54246.60702984001 2025-11-05,02:44:19.000,309,11074948,-795,0,1762310658,13435.24049874,379.07605875000445,54245.68473 2025-11-05,02:44:19.000,309,11074924,-795,0,1762310658,13435.429115419996,378.92802702000336,54245.796523920006 2025-11-05,02:44:20.000,309,11074890,-795,0,1762310659,13435.483005900001,378.6883566000033,54245.65678152 2025-11-05,02:44:21.000,309,11074918,-795,0,1762310660,13435.637941029992,378.49098095999943,54245.67075576001 2025-11-05,02:44:22.000,309,11074906,-795,0,1762310661,13435.765930920003,378.38524401000177,54245.81049816 2025-11-05,02:44:23.000,309,11074909,-795,0,1762310662,13435.759194609993,378.2654087999981,54245.59389744 2025-11-05,02:44:24.000,309,11074916,-795,0,1762310663,13435.698567819993,378.0891805499996,54245.21659296001 2025-11-05,02:44:25.000,309,11074917,-795,0,1762310664,13435.799612469993,377.91295230000105,54245.27947704 2025-11-05,02:44:26.000,309,11074878,-795,0,1762310665,13435.671622579997,377.6591836200023,54244.790378640006 2025-11-05,02:44:27.000,309,11074931,-795,0,1762310666,13435.799612469993,377.4477097199997,54244.86723696 2025-11-05,02:44:29.000,309,11074936,-795,0,1762310668,13435.691831509997,377.1798427800022,54244.34320296 2025-11-05,02:44:29.000,309,11074928,-795,0,1762310668,13435.772667229998,376.9683688799996,54244.19647344 2025-11-05,02:44:30.000,309,11074909,-795,0,1762310669,13435.846766639988,376.81328801999916,54244.08467952 2025-11-05,02:44:31.000,309,11074888,-795,0,1762310670,13435.846766639988,376.6088632500032,54243.80519472001 2025-11-05,02:44:32.000,309,11074926,-795,0,1762310671,13435.819821399993,376.3973893500006,54243.60256824 2025-11-05,02:44:33.000,309,11074902,-795,0,1762310672,13435.806348779988,376.200013710004,54243.58859400001 2025-11-05,02:44:34.000,309,11074920,-795,0,1762310673,13435.718776749993,376.09427675999905,54243.33705768 2025-11-05,02:44:35.000,309,11074941,-795,0,1762310674,13435.765930920003,375.8193606900022,54243.05757288001 2025-11-05,02:44:36.000,309,11074929,-795,0,1762310675,13435.826557709988,375.6290341799977,54242.98071456 2025-11-05,02:44:37.000,309,11074922,-795,0,1762310676,13435.819821399993,375.3682163699996,54242.63135856001 2025-11-05,02:44:39.000,309,11074934,-795,0,1762310678,13435.725513060002,375.09330030000274,54242.36584800001 2025-11-05,02:44:39.000,309,11074905,-795,0,1762310678,13435.941074979994,374.9382194400023,54242.30995104 2025-11-05,02:44:40.000,309,11074905,-795,0,1762310679,13435.947811289989,374.7055981500016,54242.00950488001 2025-11-05,02:44:41.000,309,11074876,-795,0,1762310680,13436.055592249999,374.45182947000285,54241.653161760005 2025-11-05,02:44:42.000,309,11074917,-795,0,1762310681,13436.075801179999,374.2615029599983,54241.33874136001 2025-11-05,02:44:43.000,309,11074920,-795,0,1762310682,13436.102746419994,374.050029060003,54240.91951416 2025-11-05,02:44:44.000,309,11074922,-795,0,1762310683,13436.14990058999,373.8385551600004,54240.77977176 2025-11-05,02:44:45.000,309,11074910,-795,0,1762310684,13436.223999999995,373.7257690800034,54240.968424 2025-11-05,02:44:46.000,309,11074937,-795,0,1762310685,13436.385671439995,373.56363909000356,54240.91252704 2025-11-05,02:44:47.000,309,11074927,-795,0,1762310686,13436.31157202999,373.4579021399986,54240.73086192 2025-11-05,02:44:49.000,309,11074914,-795,0,1762310688,13436.33851727,373.12659302999964,54239.976252960005 2025-11-05,02:44:49.000,309,11074939,-795,0,1762310688,13436.5608155,373.02790521000134,54240.1299696 2025-11-05,02:44:50.000,309,11074883,-795,0,1762310689,13436.641651220001,372.8657752200015,54239.94131736 2025-11-05,02:44:51.000,309,11074910,-795,0,1762310690,13436.783113730002,372.7036452300017,54239.808562080005 2025-11-05,02:44:52.000,309,11074896,-795,0,1762310691,13436.843740520002,372.53446611000254,54239.28452808 2025-11-05,02:44:53.000,309,11074905,-795,0,1762310692,13436.843740520002,372.3159430800006,54238.91421072001 2025-11-05,02:44:54.000,309,11074907,-795,0,1762310693,13436.964994100003,372.1820096099982,54238.851326640004 2025-11-05,02:44:55.000,309,11074937,-795,0,1762310694,13437.059302439993,371.9987322300003,54238.83036528 2025-11-05,02:44:56.000,309,11074890,-795,0,1762310695,13437.133401849998,371.8507004999992,54238.88626224 2025-11-05,02:44:57.000,309,11074867,-795,0,1762310696,13437.173819709998,371.68152138000005,54238.67664864001 2025-11-05,02:44:59.000,309,11074919,-795,0,1762310698,13437.045829819988,371.43480183000065,54238.21549872 2025-11-05,02:44:59.000,309,11074874,-795,0,1762310698,13437.194028639999,371.32201575000363,54238.012872240004 2025-11-05,02:45:00.000,309,11074872,-795,0,1762310699,13437.241182809994,371.13873836999846,54237.85915560001 2025-11-05,02:45:01.000,309,11074930,-795,0,1762310700,13437.42979948999,370.96251011999993,54237.83819424001 2025-11-05,02:45:02.000,309,11074925,-795,0,1762310701,13437.483689969995,370.8074292599995,54237.6844776 2025-11-05,02:45:03.000,309,11074916,-795,0,1762310702,13437.51063520999,370.5889062300048,54237.174417840004 2025-11-05,02:45:04.000,309,11074926,-795,0,1762310703,13437.463481039995,370.38448146000155,54236.86698456 2025-11-05,02:45:05.000,309,11074885,-795,0,1762310704,13437.45674473,370.1307127800028,54236.776152 2025-11-05,02:45:06.000,309,11074887,-795,0,1762310705,13437.483689969995,369.9333371399989,54236.573525520005 2025-11-05,02:45:07.000,309,11074935,-795,0,1762310706,13437.41632687,369.79235454000445,54236.62942248 2025-11-05,02:45:09.000,309,11074940,-795,0,1762310707,13437.153610779998,369.51743847000034,54236.04949152 2025-11-05,02:45:09.000,309,11074900,-795,0,1762310708,13437.322018529994,369.38350499999797,54236.22416952 2025-11-05,02:45:10.000,309,11074916,-795,0,1762310709,13437.254655429999,369.18612936000136,54236.07744 2025-11-05,02:45:11.000,309,11074912,-795,0,1762310710,13437.37590901,368.9676063299994,54236.02853016 2025-11-05,02:45:12.000,309,11074905,-795,0,1762310711,13437.362436389994,368.79137808000087,54235.89577488001 2025-11-05,02:45:13.000,309,11074881,-795,0,1762310712,13437.35570008,368.56580591999955,54235.72109688 2025-11-05,02:45:14.000,309,11074903,-795,0,1762310713,13437.261391739994,368.38252854000166,54235.28789544 2025-11-05,02:45:15.000,309,11074872,-795,0,1762310714,13437.274864359999,368.149907250001,54235.064307600005 2025-11-05,02:45:16.000,309,11074927,-795,0,1762310715,13437.315282219999,368.0018755199999,54234.966487920006 2025-11-05,02:45:17.000,309,11074912,-795,0,1762310716,13437.281600669994,367.8961385700022,54234.86866824001 2025-11-05,02:45:19.000,309,11074899,-795,0,1762310718,13437.194028639999,367.7551559700005,54234.72193872001 2025-11-05,02:45:19.000,309,11074907,-795,0,1762310718,13437.133401849998,367.5718785900026,54234.798797040006 2025-11-05,02:45:20.000,309,11074950,-795,0,1762310719,13437.200764949994,367.36745381999935,54234.847706880006 2025-11-05,02:45:21.000,309,11074881,-795,0,1762310720,13437.187292329989,367.0925377500025,54234.72193872001 2025-11-05,02:45:22.000,309,11074893,-795,0,1762310721,13437.30854590999,366.87401472000056,54234.58918344 2025-11-05,02:45:23.000,309,11074894,-795,0,1762310722,13437.362436389994,366.69778647000203,54234.4005312 2025-11-05,02:45:24.000,309,11074892,-795,0,1762310723,13437.39611794,366.62729517000116,54234.31668576001 2025-11-05,02:45:25.000,309,11074931,-795,0,1762310724,13437.524107829995,366.59204952000437,54234.48437664001 2025-11-05,02:45:26.000,309,11074936,-795,0,1762310725,13437.36917269999,366.3946738800005,54233.81361312001 2025-11-05,02:45:27.000,309,11074924,-795,0,1762310726,13437.55778938,366.3523791000043,54234.107072160004 2025-11-05,02:45:29.000,309,11074919,-795,0,1762310728,13437.49716259,366.2466421499994,54233.77867752 2025-11-05,02:45:29.000,309,11074891,-795,0,1762310728,13437.584734619995,366.10565954999765,54233.9463684 2025-11-05,02:45:30.000,309,11074870,-795,0,1762310729,13437.564525689995,365.9999226,54234.21187896 2025-11-05,02:45:31.000,309,11074877,-795,0,1762310730,13437.604943549995,365.8659891300049,54234.274763040004 2025-11-05,02:45:32.000,309,11074918,-795,0,1762310731,13437.625152479995,365.7673013099993,54234.23284032 2025-11-05,02:45:33.000,309,11074932,-795,0,1762310732,13437.53084413999,365.6545152300023,54234.10008504001 2025-11-05,02:45:34.000,309,11074922,-795,0,1762310733,13437.51737152,365.59812219000014,54234.14200776 2025-11-05,02:45:35.000,309,11074889,-795,0,1762310734,13437.55105306999,365.49943437000184,54233.960342640006 2025-11-05,02:45:36.000,309,11074934,-795,0,1762310735,13437.67904296,365.4571395899984,54234.26777592001 2025-11-05,02:45:37.000,309,11074889,-795,0,1762310736,13437.69925189,365.337304380002,54234.0861108 2025-11-05,02:45:39.000,309,11074903,-795,0,1762310738,13437.61167985999,365.2597639500018,54233.39438592 2025-11-05,02:45:39.000,309,11074902,-795,0,1762310738,13437.712724509991,365.2597639500018,54233.71579344001 2025-11-05,02:45:40.000,309,11074935,-795,0,1762310739,13437.71946082,365.1963217800003,54233.722780560005 2025-11-05,02:45:41.000,309,11074926,-795,0,1762310740,13437.874395949992,365.18222352000157,54233.99527824 2025-11-05,02:45:42.000,309,11074899,-795,0,1762310741,13437.914813809992,365.1469778700048,54234.21187896 2025-11-05,02:45:43.000,309,11074917,-795,0,1762310742,13437.982176910002,365.10468309000134,54234.23982744 2025-11-05,02:45:44.000,309,11074925,-795,0,1762310743,13437.955231669992,365.0482900499992,54234.25380168 2025-11-05,02:45:45.000,309,11074939,-795,0,1762310744,13437.914813809992,364.90730745000474,54233.99527824 2025-11-05,02:45:46.000,309,11074876,-795,0,1762310745,13437.975440599992,364.83681615000387,54234.11405928 2025-11-05,02:45:47.000,309,11074915,-795,0,1762310746,13437.975440599992,364.8297670200045,54234.20489184 2025-11-05,02:45:48.000,309,11074933,-795,0,1762310747,13437.860923330001,364.7381283299983,54233.4922056 2025-11-05,02:45:49.000,309,11074904,-795,0,1762310748,13437.894604879992,364.70993181000085,54233.603999520004 2025-11-05,02:45:50.000,309,11074927,-795,0,1762310749,13438.170793589998,364.69583355000213,54234.0861108 2025-11-05,02:45:51.000,309,11074868,-795,0,1762310750,13438.231420379998,364.7028826800015,54234.06514944 2025-11-05,02:45:52.000,309,11074918,-795,0,1762310751,13438.244892999988,364.64648963999934,54234.10008504001 2025-11-05,02:45:53.000,309,11074924,-795,0,1762310752,13438.345937649989,364.62534225000127,54234.4005312 2025-11-05,02:45:54.000,309,11074942,-795,0,1762310753,13438.285310859988,364.5900966000045,54234.274763040004 2025-11-05,02:45:55.000,309,11074912,-795,0,1762310754,13438.271838239998,364.5407526900017,54234.21187896 2025-11-05,02:45:56.000,309,11074908,-795,0,1762310755,13438.312256099998,364.54780182000104,54234.344634240006 2025-11-05,02:45:57.000,309,11074931,-795,0,1762310756,13438.258365619993,364.56190007999976,54234.41450544001 2025-11-05,02:45:59.000,309,11074910,-795,0,1762310758,13438.009122149997,364.49845790999825,54233.988291120004 2025-11-05,02:45:59.000,309,11074902,-795,0,1762310758,13438.069748939997,364.62534225000127,54234.35860848 2025-11-05,02:46:00.000,309,11074935,-795,0,1762310759,13437.995649529992,364.61124399000255,54234.41450544001 2025-11-05,02:46:01.000,309,11074911,-795,0,1762310760,13437.827241779996,364.58304746999784,54234.10008504001 2025-11-05,02:46:02.000,309,11074859,-795,0,1762310761,13437.564525689995,364.59714573000383,54234.07213656 2025-11-05,02:46:03.000,309,11074907,-795,0,1762310762,13437.342227459994,364.52665443000296,54233.792651760006 2025-11-05,02:46:04.000,309,11074922,-795,0,1762310763,13437.052566129998,364.51255617000425,54233.792651760006 2025-11-05,02:46:05.000,309,11074886,-795,0,1762310764,13436.884158380002,364.2940331400023,54234.03021384001 2025-11-05,02:46:06.000,309,11074904,-795,0,1762310765,13436.991939339998,363.9838714200014,54234.25380168 2025-11-05,02:46:07.000,309,11074900,-795,0,1762310766,13437.207501259989,363.77944664999814,54234.225853200005 2025-11-05,02:46:09.000,309,11074887,-795,0,1762310768,13437.227710189989,363.8005940400035,54233.86252296001 2025-11-05,02:46:09.000,309,11074945,-795,0,1762310768,13437.301809599994,364.03321533000417,54234.06514944 2025-11-05,02:46:10.000,309,11074927,-795,0,1762310769,13437.207501259989,364.1741979299986,54234.128033520006 2025-11-05,02:46:11.000,309,11074894,-795,0,1762310770,13437.005411959988,364.2094435800027,54234.09309792 2025-11-05,02:46:12.000,309,11074919,-795,0,1762310771,13436.931312549998,364.2587874899982,54234.04418808 2025-11-05,02:46:13.000,309,11074913,-795,0,1762310772,13436.816795279992,364.31518053000036,54233.960342640006 2025-11-05,02:46:14.000,309,11074931,-795,0,1762310773,13436.715750629992,364.31518053000036,54234.00226536001 2025-11-05,02:46:15.000,309,11074946,-795,0,1762310774,13436.816795279992,364.37862270000187,54234.1909176 2025-11-05,02:46:16.000,309,11074925,-795,0,1762310775,13436.735959559992,364.37862270000187,54234.47738952 2025-11-05,02:46:17.000,309,11074889,-795,0,1762310776,13436.749432179997,364.3433770499978,54234.442453920004 2025-11-05,02:46:19.000,309,11074922,-795,0,1762310778,13436.621442290001,364.33632791999844,54234.07213656 2025-11-05,02:46:19.000,309,11074937,-795,0,1762310778,13436.682069080001,364.4068192199993,54234.274763040004 2025-11-05,02:46:20.000,309,11074906,-795,0,1762310779,13436.729223249997,364.37862270000187,54234.30969864 2025-11-05,02:46:21.000,309,11074909,-795,0,1762310780,13436.783113730002,364.435015740004,54234.491363760004 2025-11-05,02:46:22.000,309,11074970,-795,0,1762310781,13436.850476829997,364.39977008999995,54234.58219632001 2025-11-05,02:46:23.000,309,11074928,-795,0,1762310782,13436.884158380002,364.420917479998,54234.47738952 2025-11-05,02:46:24.000,309,11074911,-795,0,1762310783,13436.857213139992,364.35042618000443,54234.21187896 2025-11-05,02:46:25.000,309,11074852,-795,0,1762310784,13436.978466719993,364.35042618000443,54234.28175016 2025-11-05,02:46:26.000,309,11074902,-795,0,1762310785,13437.005411959988,364.27993488000357,54234.31668576001 2025-11-05,02:46:27.000,309,11074927,-795,0,1762310786,13437.059302439993,364.26583662000485,54234.38655696001 2025-11-05,02:46:29.000,309,11074904,-795,0,1762310788,13437.005411959988,364.195345320004,54234.25380168 2025-11-05,02:46:29.000,309,11074889,-795,0,1762310788,13437.045829819988,364.2305909700008,54234.55424784001 2025-11-05,02:46:30.000,309,11074914,-795,0,1762310789,13437.214237569999,364.2094435800027,54234.826745520004 2025-11-05,02:46:31.000,309,11074901,-795,0,1762310790,13437.254655429999,364.2094435800027,54234.87565536 2025-11-05,02:46:32.000,309,11074915,-795,0,1762310791,13437.234446499999,364.1882961900046,54234.88264248 2025-11-05,02:46:33.000,309,11074888,-795,0,1762310792,13437.295073289999,364.21649271000206,54234.80578416 2025-11-05,02:46:34.000,309,11074836,-795,0,1762310793,13437.33549115,364.23764010000014,54234.93155232 2025-11-05,02:46:35.000,309,11074904,-795,0,1762310794,13437.382645319994,364.25173835999885,54234.777835680005 2025-11-05,02:46:36.000,309,11074891,-795,0,1762310795,13437.39611794,364.23764010000014,54234.86168112 2025-11-05,02:46:37.000,309,11074911,-795,0,1762310796,13437.33549115,364.2305909700008,54234.777835680005 2025-11-05,02:46:39.000,309,11074892,-795,0,1762310798,13437.41632687,364.181247059998,54234.5402736 2025-11-05,02:46:39.000,309,11074868,-795,0,1762310798,13437.67904296,364.2728857500042,54235.21103712 2025-11-05,02:46:40.000,309,11074915,-795,0,1762310799,13437.874395949992,364.2869840100029,54235.37174088001 2025-11-05,02:46:41.000,309,11074890,-795,0,1762310800,13438.042803700002,364.31518053000036,54235.42763784 2025-11-05,02:46:42.000,309,11074910,-795,0,1762310801,13438.231420379998,364.3222296599997,54235.36475376 2025-11-05,02:46:43.000,309,11074872,-795,0,1762310802,13438.298783479993,364.39977008999995,54235.231998480005 2025-11-05,02:46:44.000,309,11074925,-795,0,1762310803,13438.413300749999,364.5337035600023,54235.183088640006 2025-11-05,02:46:45.000,309,11074952,-795,0,1762310804,13438.48740015999,364.63944051,54235.33680528 2025-11-05,02:46:46.000,309,11074926,-795,0,1762310805,13438.57497219,364.6887844200028,54235.469560560006 2025-11-05,02:46:47.000,309,11074903,-795,0,1762310806,13438.64907159999,364.70993181000085,54235.42763784 2025-11-05,02:46:49.000,309,11074897,-795,0,1762310808,13438.723171009995,364.6887844200028,54235.2389856 2025-11-05,02:46:49.000,309,11074881,-795,0,1762310808,13438.89157875999,364.80861962999916,54235.59532872 2025-11-05,02:46:50.000,309,11074900,-795,0,1762310809,13438.992623409991,364.80861962999916,54235.56039312001 2025-11-05,02:46:51.000,309,11074834,-795,0,1762310810,13439.275548429992,364.8861600599994,54236.05647864 2025-11-05,02:46:52.000,309,11074915,-795,0,1762310811,13439.524791899988,364.9989461400037,54236.23115664001 2025-11-05,02:46:53.000,309,11074897,-795,0,1762310812,13439.713408579999,365.05533917999855,54236.25910512001 2025-11-05,02:46:54.000,309,11074931,-795,0,1762310813,13439.841398469995,365.10468309000134,54236.189233920006 2025-11-05,02:46:55.000,309,11074917,-795,0,1762310814,13440.01654253,365.1328796099988,54236.27307936 2025-11-05,02:46:56.000,309,11074923,-795,0,1762310815,13440.171477659991,365.18927265000093,54236.24513088 2025-11-05,02:46:57.000,309,11074865,-795,0,1762310816,13440.413984819992,365.3091078600046,54236.524615680006 2025-11-05,02:46:59.000,309,11074926,-795,0,1762310818,13440.461138990002,365.337304380002,54236.13333696001 2025-11-05,02:46:59.000,309,11074907,-795,0,1762310818,13440.663228289988,365.3725500299988,54236.27307936 2025-11-05,02:47:00.000,309,11074929,-795,0,1762310819,13440.757536629993,365.41484481000225,54236.29404072 2025-11-05,02:47:01.000,309,11074931,-795,0,1762310820,13440.932680689999,365.4853361100031,54236.44775736001 2025-11-05,02:47:02.000,309,11074883,-795,0,1762310821,13441.01351641,365.51353263000055,54236.81807472 2025-11-05,02:47:03.000,309,11074923,-795,0,1762310822,13441.101088439995,365.541729149998,54236.80410048001 2025-11-05,02:47:04.000,309,11074905,-795,0,1762310823,13441.161715229995,365.4923852400025,54236.69929368 2025-11-05,02:47:05.000,309,11074815,-795,0,1762310824,13441.262759879995,365.5064835000012,54236.83204896001 2025-11-05,02:47:06.000,309,11074897,-795,0,1762310825,13441.404222389996,365.555827410004,54236.88794592 2025-11-05,02:47:07.000,309,11074886,-795,0,1762310826,13441.485058109996,365.56287654000334,54236.92986864001 2025-11-05,02:47:09.000,309,11074916,-795,0,1762310828,13441.491794419991,365.5064835000012,54236.65737096 2025-11-05,02:47:09.000,309,11074897,-795,0,1762310828,13441.619784310002,365.47828698000376,54236.692306560006 2025-11-05,02:47:10.000,309,11074929,-795,0,1762310829,13441.862291469988,365.56287654000334,54236.80410048001 2025-11-05,02:47:11.000,309,11074915,-795,0,1762310830,13441.949863499998,365.5276308899993,54236.79711336 2025-11-05,02:47:12.000,309,11074930,-795,0,1762310831,13442.10479862999,365.4853361100031,54236.85301032001 2025-11-05,02:47:13.000,309,11074875,-795,0,1762310832,13442.151952799999,365.47828698000376,54236.81108760001 2025-11-05,02:47:14.000,309,11074850,-755,0,1762310833,13442.36751471999,365.4853361100031,54237.06262392 2025-11-05,02:47:15.000,309,11074923,-795,0,1762310834,13442.589812949991,365.4923852400025,54237.16743072001 2025-11-05,02:47:16.000,309,11074947,-795,0,1762310835,13442.859265350002,365.4571395899984,54237.15345648 2025-11-05,02:47:17.000,309,11074908,-795,0,1762310836,13442.980518930002,365.3795991599982,54237.06961104001 2025-11-05,02:47:19.000,309,11074897,-795,0,1762310838,13443.115245129993,365.26681308000116,54236.99973984001 2025-11-05,02:47:19.000,309,11074938,-795,0,1762310838,13443.4318517,365.2597639500018,54237.22332768 2025-11-05,02:47:20.000,309,11074948,-795,0,1762310839,13443.65414993,365.18927265000093,54237.37704432 2025-11-05,02:47:21.000,309,11074857,-795,0,1762310840,13443.81582137,365.15402700000413,54237.13948224001 2025-11-05,02:47:22.000,309,11074929,-795,0,1762310841,13443.943811259996,365.10468309000134,54237.11852088001 2025-11-05,02:47:23.000,309,11074894,-795,0,1762310842,13444.011174359992,365.0764865700039,54237.0905724 2025-11-05,02:47:24.000,309,11074928,-795,0,1762310843,13444.179582110002,365.0341917900005,54237.027688320006 2025-11-05,02:47:25.000,309,11074939,-795,0,1762310844,13444.381671409988,365.05533917999855,54237.56569656 2025-11-05,02:47:26.000,309,11074899,-795,0,1762310845,13444.529870229999,365.00599527000304,54237.64255488001 2025-11-05,02:47:27.000,309,11074946,-795,0,1762310846,13444.637651189994,364.9918970100043,54237.47486400001 2025-11-05,02:47:29.000,309,11074938,-795,0,1762310848,13444.65112381,364.9284548400028,54237.363070080006 2025-11-05,02:47:29.000,309,11074871,-795,0,1762310848,13444.839740489995,364.94255310000153,54237.58665792 2025-11-05,02:47:30.000,309,11074878,-795,0,1762310849,13444.99467562,365.00599527000304,54237.69146472001 2025-11-05,02:47:31.000,309,11074917,-795,0,1762310850,13445.041829789996,364.9989461400037,54237.64255488001 2025-11-05,02:47:32.000,309,11074952,-795,0,1762310851,13445.230446469992,365.04124091999984,54237.50281248001 2025-11-05,02:47:33.000,309,11074923,-795,0,1762310852,13445.297809570002,365.04124091999984,54237.45390264001 2025-11-05,02:47:34.000,309,11074910,-795,0,1762310853,13445.446008389998,365.04124091999984,54237.56569656 2025-11-05,02:47:35.000,309,11074927,-795,0,1762310854,13445.627888759998,365.04124091999984,54237.76832304001 2025-11-05,02:47:36.000,309,11074941,-795,0,1762310855,13445.742406029989,365.0764865700039,54238.12466616001 2025-11-05,02:47:37.000,309,11074880,-795,0,1762310856,13445.85018699,365.0905848300026,54238.19453736001 2025-11-05,02:47:39.000,309,11074892,-795,0,1762310858,13445.789560199999,365.04124091999984,54237.9290268 2025-11-05,02:47:39.000,309,11074948,-795,0,1762310858,13446.00512211999,365.0905848300026,54238.180563120004 2025-11-05,02:47:40.000,309,11074964,-795,0,1762310859,13446.038803669995,365.06943744000455,54238.2783828 2025-11-05,02:47:41.000,309,11074919,-795,0,1762310860,13446.14658462999,365.0130444000024,54238.522932 2025-11-05,02:47:42.000,309,11074899,-795,0,1762310861,13446.240892969996,364.94255310000153,54238.59979032 2025-11-05,02:47:43.000,309,11074912,-795,0,1762310862,13446.247629279991,364.87206180000067,54238.41113808001 2025-11-05,02:47:44.000,309,11074942,-795,0,1762310863,13446.23415666,364.8156687599985,54238.43209944 2025-11-05,02:47:45.000,309,11074841,-795,0,1762310864,13446.267838209991,364.77337398000236,54238.4530608 2025-11-05,02:47:46.000,309,11074876,-795,0,1762310865,13446.321728689996,364.77337398000236,54238.515944880004 2025-11-05,02:47:47.000,309,11074931,-795,0,1762310866,13446.321728689996,364.7522265900043,54238.9072236 2025-11-05,02:47:49.000,309,11074933,-795,0,1762310868,13446.288047139991,364.69583355000213,54238.71857136 2025-11-05,02:47:49.000,309,11074939,-795,0,1762310868,13446.261101899996,364.70993181000085,54238.85831376 2025-11-05,02:47:50.000,309,11074890,-795,0,1762310869,13446.294783450001,364.64648963999934,54239.15875992001 2025-11-05,02:47:51.000,309,11074914,-795,0,1762310870,13446.321728689996,364.5689492099991,54239.02600464 2025-11-05,02:47:52.000,309,11074877,-795,0,1762310871,13446.389091789992,364.51255617000425,54239.40330912 2025-11-05,02:47:53.000,309,11074864,-795,0,1762310872,13446.348673929991,364.3927209600006,54239.40330912 2025-11-05,02:47:54.000,309,11074893,-795,0,1762310873,13446.227420349991,364.31518053000036,54239.34741216001 2025-11-05,02:47:55.000,309,11074887,-795,0,1762310874,13446.18700248999,364.1882961900046,54239.1168372 2025-11-05,02:47:56.000,309,11074905,-795,0,1762310875,13446.207211419991,364.13895228000183,54239.23561824 2025-11-05,02:47:57.000,309,11074900,-795,0,1762310876,13446.200475109996,364.0473135900029,54239.32645080001 2025-11-05,02:47:59.000,309,11074956,-795,0,1762310878,13446.08595783999,363.96977316000266,54239.29850232001 2025-11-05,02:47:59.000,309,11074932,-795,0,1762310878,13446.00512211999,363.95567490000394,54239.62689696 2025-11-05,02:48:00.000,309,11074931,-795,0,1762310879,13446.04553997999,363.9627240300033,54240.01118856 2025-11-05,02:48:01.000,309,11074875,-795,0,1762310880,13445.9916495,363.8851836000031,54240.10900824 2025-11-05,02:48:02.000,309,11074947,-795,0,1762310881,13445.86365960999,363.8287905600009,54240.07407264 2025-11-05,02:48:03.000,309,11074931,-795,0,1762310882,13445.749142339999,363.75829926000006,54240.08105976 2025-11-05,02:48:04.000,309,11074954,-795,0,1762310883,13445.641361379989,363.7723975199988,54240.15093096 2025-11-05,02:48:05.000,309,11074930,-795,0,1762310884,13445.621152449989,363.75829926000006,54240.493299839996 2025-11-05,02:48:06.000,309,11074920,-795,0,1762310885,13445.600943519989,363.7723975199988,54240.31862184 2025-11-05,02:48:07.000,309,11074897,-795,0,1762310886,13445.506635179998,363.849937949999,54240.4094544 2025-11-05,02:48:09.000,309,11074893,-795,0,1762310888,13445.264128019997,363.84288881999964,54240.38849304 2025-11-05,02:48:09.000,309,11074874,-795,0,1762310888,13445.297809570002,363.849937949999,54240.64002936001 2025-11-05,02:48:10.000,309,11074915,-795,0,1762310889,13445.237182780002,363.9345275099986,54240.90553992001 2025-11-05,02:48:11.000,309,11074917,-795,0,1762310890,13445.136138130001,363.96977316000266,54241.12214064001 2025-11-05,02:48:12.000,309,11074939,-795,0,1762310891,13445.008148239991,363.9838714200014,54241.219960320006 2025-11-05,02:48:13.000,309,11074937,-795,0,1762310892,13444.85321311,363.9979696800001,54241.29681864 2025-11-05,02:48:14.000,309,11074923,-795,0,1762310893,13444.76564107999,364.0966574999984,54241.4225868 2025-11-05,02:48:15.000,309,11074927,-795,0,1762310894,13444.577024399994,364.16714879999927,54241.35970272001 2025-11-05,02:48:16.000,309,11074920,-795,0,1762310895,13444.617442259994,364.1741979299986,54241.71604584001 2025-11-05,02:48:17.000,309,11074829,-795,0,1762310896,13444.502924989989,364.20239445000334,54241.79290416001 2025-11-05,02:48:19.000,309,11074917,-795,0,1762310898,13444.294099379993,364.1882961900046,54241.33175424 2025-11-05,02:48:19.000,309,11074903,-795,0,1762310898,13444.280626760003,364.2094435800027,54241.54835496001 2025-11-05,02:48:20.000,309,11074875,-795,0,1762310899,13444.166109489997,364.25173835999885,54241.57630344001 2025-11-05,02:48:21.000,309,11074914,-795,0,1762310900,13444.152636869992,364.31518053000036,54241.90469808 2025-11-05,02:48:22.000,309,11074921,-795,0,1762310901,13444.085273769997,364.37862270000187,54242.28200256 2025-11-05,02:48:23.000,309,11074907,-795,0,1762310902,13443.977492810001,364.3927209600006,54242.3309124 2025-11-05,02:48:24.000,309,11074927,-795,0,1762310903,13443.903393399996,364.420917479998,54242.3309124 2025-11-05,02:48:25.000,309,11074849,-795,0,1762310904,13443.903393399996,364.4068192199993,54242.540526000004 2025-11-05,02:48:26.000,309,11074863,-795,0,1762310905,13443.79561244,364.36452444000315,54242.62437144 2025-11-05,02:48:27.000,309,11074901,-795,0,1762310906,13443.761930889996,364.37862270000187,54242.715204 2025-11-05,02:48:29.000,309,11074927,-795,0,1762310908,13443.55310528,364.37862270000187,54242.393796480006 2025-11-05,02:48:29.000,309,11074921,-795,0,1762310908,13443.54636896999,364.420917479998,54242.491616160005 2025-11-05,02:48:30.000,309,11074929,-795,0,1762310909,13443.559841589995,364.4914087799989,54242.70122976001 2025-11-05,02:48:31.000,309,11074916,-795,0,1762310910,13443.57331421,364.48435964999953,54242.79904944001 2025-11-05,02:48:32.000,309,11074882,-795,0,1762310911,13443.519423729995,364.5548509500004,54242.84795928001 2025-11-05,02:48:33.000,309,11074855,-795,0,1762310912,13443.377961219994,364.5689492099991,54242.91084336 2025-11-05,02:48:34.000,309,11074859,-795,0,1762310913,13443.330807049999,364.6182931200019,54243.07853424 2025-11-05,02:48:35.000,309,11074920,-795,0,1762310914,13443.34427966999,364.63944051,54243.20430240001 2025-11-05,02:48:36.000,309,11074963,-795,0,1762310915,13443.263443949989,364.7028826800015,54243.20430240001 2025-11-05,02:48:37.000,309,11074907,-795,0,1762310916,13443.088299889998,364.766324850003,54242.994688800005 2025-11-05,02:48:39.000,309,11074881,-795,0,1762310918,13442.859265350002,364.7522265900043,54242.91783048001 2025-11-05,02:48:39.000,309,11074948,-795,0,1762310918,13442.940101070002,364.83681615000387,54243.21827664 2025-11-05,02:48:40.000,309,11074937,-795,0,1762310919,13442.805374869997,364.766324850003,54243.18334104001 2025-11-05,02:48:41.000,309,11074911,-795,0,1762310920,13442.805374869997,364.64648963999934,54242.9597532 2025-11-05,02:48:42.000,309,11074931,-795,0,1762310921,13442.805374869997,364.6041948600032,54242.896869120006 2025-11-05,02:48:43.000,309,11074941,-795,0,1762310922,13442.899683210002,364.61124399000255,54242.82001080001 2025-11-05,02:48:44.000,309,11074885,-795,0,1762310923,13442.872737969992,364.7874722400011,54242.875907760004 2025-11-05,02:48:45.000,309,11074954,-795,0,1762310924,13442.892946899992,364.92140571000346,54243.28814784 2025-11-05,02:48:46.000,309,11074933,-795,0,1762310925,13442.791902249992,364.9989461400037,54243.33705768 2025-11-05,02:48:47.000,309,11074935,-795,0,1762310926,13442.684121289996,364.9989461400037,54243.28814784 2025-11-05,02:48:49.000,309,11074948,-795,0,1762310928,13442.49550461,364.89320918999874,54242.91084336 2025-11-05,02:48:49.000,309,11074909,-795,0,1762310928,13442.502240919996,364.9989461400037,54243.0994956 2025-11-05,02:48:50.000,309,11074877,-795,0,1762310929,13442.41466889,364.9496022300009,54243.15539256001 2025-11-05,02:48:51.000,309,11074924,-795,0,1762310930,13442.380987339995,364.97074961999897,54243.25321224001 2025-11-05,02:48:52.000,309,11074933,-795,0,1762310931,13442.23278852,364.85796354000195,54242.778088080006 2025-11-05,02:48:53.000,309,11074911,-795,0,1762310932,13442.20584327999,364.80861962999916,54242.75013960001 2025-11-05,02:48:54.000,309,11074956,-795,0,1762310933,13442.131743869999,364.70993181000085,54242.708216880004 2025-11-05,02:48:55.000,309,11074915,-795,0,1762310934,13442.32709685999,364.63944051,54242.924817600004 2025-11-05,02:48:56.000,309,11074896,-795,0,1762310935,13442.24626113999,364.5900966000045,54243.211289520004 2025-11-05,02:48:57.000,309,11074858,-795,0,1762310936,13442.219315899994,364.48435964999953,54243.14141832 2025-11-05,02:48:59.000,309,11074924,-795,0,1762310938,13442.010490289998,364.3292787899991,54242.84097216 2025-11-05,02:48:59.000,309,11074939,-795,0,1762310938,13441.976808739993,364.3222296599997,54242.91783048001 2025-11-05,02:49:00.000,309,11074864,-795,0,1762310939,13441.815137299993,364.27993488000357,54242.84097216 2025-11-05,02:49:01.000,309,11074890,-795,0,1762310940,13441.855555159993,364.2587874899982,54242.945778960006 2025-11-05,02:49:02.000,309,11074937,-795,0,1762310941,13441.808400989998,364.16714879999927,54243.0296244 2025-11-05,02:49:03.000,309,11074904,-795,0,1762310942,13441.707356339997,364.0755101100003,54242.729178240006 2025-11-05,02:49:04.000,309,11074912,-795,0,1762310943,13441.666938479997,363.99092055000074,54242.62437144 2025-11-05,02:49:05.000,309,11074854,-795,0,1762310944,13441.687147409997,363.8992818600018,54242.62437144 2025-11-05,02:49:06.000,309,11074958,-795,0,1762310945,13441.633256929992,363.78649578000477,54242.68026840001 2025-11-05,02:49:07.000,309,11074919,-795,0,1762310946,13441.565893829997,363.74420100000134,54242.826997920005 2025-11-05,02:49:09.000,309,11074944,-795,0,1762310948,13441.437903940001,363.65961144000175,54242.561487360006 2025-11-05,02:49:09.000,309,11074907,-795,0,1762310948,13441.431167629991,363.6243657899977,54242.84097216 2025-11-05,02:49:10.000,309,11074939,-795,0,1762310949,13441.370540839991,363.54682536000473,54242.875907760004 2025-11-05,02:49:11.000,309,11074945,-795,0,1762310950,13441.404222389996,363.5538744900041,54243.07154712 2025-11-05,02:49:12.000,309,11074938,-795,0,1762310951,13441.343595599996,363.49748145000194,54242.98071456 2025-11-05,02:49:13.000,309,11074864,-795,0,1762310952,13441.19539678,363.43403928000043,54242.97372744 2025-11-05,02:49:14.000,309,11074850,-795,0,1762310953,13441.000043789994,363.33535146000213,54242.63135856001 2025-11-05,02:49:15.000,309,11074922,-795,0,1762310954,13440.939416999994,363.3071549400047,54242.59642296 2025-11-05,02:49:16.000,309,11074906,-795,0,1762310955,13440.764272939989,363.2719092900006,54242.58244872001 2025-11-05,02:49:17.000,309,11074908,-795,0,1762310956,13440.555447329993,363.25076190000254,54242.5754616 2025-11-05,02:49:19.000,309,11074927,-795,0,1762310958,13440.333149099992,363.1732214700023,54242.31693816001 2025-11-05,02:49:19.000,309,11074976,-795,0,1762310958,13440.373566959992,363.3071549400047,54242.98770168001 2025-11-05,02:49:20.000,309,11074951,-795,0,1762310959,13440.151268729991,363.30010580999806,54242.7850752 2025-11-05,02:49:21.000,309,11074835,-795,0,1762310960,13440.07043300999,363.2930566799987,54243.00866304 2025-11-05,02:49:22.000,309,11074924,-795,0,1762310961,13439.96938835999,363.3071549400047,54242.91783048001 2025-11-05,02:49:23.000,309,11074926,-795,0,1762310962,13439.78750798999,363.36354797999957,54242.93879184001 2025-11-05,02:49:24.000,309,11074909,-795,0,1762310963,13439.565209759989,363.3212532000034,54242.875907760004 2025-11-05,02:49:25.000,309,11074937,-795,0,1762310964,13439.383329390002,363.33535146000213,54242.93180472 2025-11-05,02:49:26.000,309,11074906,-795,0,1762310965,13439.235130569992,363.3776462399983,54242.83398504 2025-11-05,02:49:27.000,309,11074922,-795,0,1762310966,13439.059986510001,363.3212532000034,54242.79904944001 2025-11-05,02:49:29.000,309,11074921,-795,0,1762310968,13438.581708499994,363.2578110300019,54242.10033744001 2025-11-05,02:49:29.000,309,11074870,-795,0,1762310968,13438.70969838999,363.31420407000405,54242.84795928001 2025-11-05,02:49:30.000,309,11074967,-795,0,1762310969,13438.581708499994,363.3776462399983,54243.02263728 2025-11-05,02:49:31.000,309,11074951,-795,0,1762310970,13438.473927539999,363.39879363000364,54243.0994956 2025-11-05,02:49:32.000,309,11074943,-795,0,1762310971,13438.339201339993,363.4692849300045,54243.02263728 2025-11-05,02:49:33.000,309,11074910,-795,0,1762310972,13438.204475140003,363.5256779699994,54242.96674032001 2025-11-05,02:49:34.000,309,11074932,-795,0,1762310973,13438.197738829993,363.6173166599983,54243.22526376001 2025-11-05,02:49:35.000,309,11074916,-795,0,1762310974,13438.170793589998,363.6384640500037,54243.22526376001 2025-11-05,02:49:36.000,309,11074916,-795,0,1762310975,13438.096694179992,363.7019062199979,54243.25321224001 2025-11-05,02:49:37.000,309,11074927,-795,0,1762310976,13438.049540009997,363.70895535000454,54243.02263728 2025-11-05,02:49:39.000,309,11074911,-795,0,1762310978,13437.874395949992,363.6666605700011,54242.60341008001 2025-11-05,02:49:39.000,309,11074902,-795,0,1762310978,13437.982176910002,363.8005940400035,54242.86193352 2025-11-05,02:49:40.000,309,11074926,-795,0,1762310979,13438.002385840002,363.849937949999,54242.875907760004 2025-11-05,02:49:41.000,309,11074921,-795,0,1762310980,13438.009122149997,363.85698707999836,54242.96674032001 2025-11-05,02:49:42.000,309,11074896,-795,0,1762310981,13437.982176910002,363.96977316000266,54243.13443120001 2025-11-05,02:49:43.000,309,11074924,-795,0,1762310982,13438.184266210003,364.0402644600035,54243.4837872 2025-11-05,02:49:44.000,309,11074958,-795,0,1762310983,13438.184266210003,364.05436272000225,54243.4837872 2025-11-05,02:49:45.000,309,11074901,-795,0,1762310984,13438.224684069988,364.0402644600035,54243.44186448001 2025-11-05,02:49:46.000,309,11074907,-795,0,1762310985,13438.204475140003,364.08960836999904,54243.28814784 2025-11-05,02:49:47.000,309,11074936,-795,0,1762310986,13438.251629309998,364.0120679399988,54243.330070560005 2025-11-05,02:49:49.000,309,11074926,-795,0,1762310988,13438.197738829993,363.95567490000394,54243.232250880006 2025-11-05,02:49:49.000,309,11074930,-795,0,1762310988,13438.345937649989,363.94157663999795,54243.26718648 2025-11-05,02:49:50.000,309,11074965,-795,0,1762310989,13438.413300749999,363.92042924999987,54243.19032816 2025-11-05,02:49:51.000,309,11074964,-795,0,1762310990,13438.50760908999,363.90633099000115,54243.33705768 2025-11-05,02:49:52.000,309,11074953,-795,0,1762310991,13438.52781801999,363.9838714200014,54243.33705768 2025-11-05,02:49:53.000,309,11074886,-795,0,1762310992,13438.480663849994,364.0191170699982,54243.36500616 2025-11-05,02:49:54.000,309,11074859,-795,0,1762310993,13438.60865373999,364.00501880999946,54243.56064552001 2025-11-05,02:49:55.000,309,11074957,-795,0,1762310994,13438.66928052999,363.96977316000266,54243.714362160004 2025-11-05,02:49:56.000,309,11074927,-795,0,1762310995,13438.723171009995,363.96977316000266,54243.665452320005 2025-11-05,02:49:57.000,309,11074914,-795,0,1762310996,13438.622126359995,363.9133801200005,54243.546671280004 2025-11-05,02:49:59.000,309,11074983,-795,0,1762310998,13438.642335289995,363.8851836000031,54243.58160688 2025-11-05,02:49:59.000,309,11074939,-795,0,1762310998,13438.743379939995,363.84288881999964,54243.75628488001 2025-11-05,02:50:00.000,309,11074926,-795,0,1762310999,13438.77706149,363.82174143000157,54243.84711744 2025-11-05,02:50:01.000,309,11074883,-795,0,1762311000,13438.804006729995,363.75829926000006,54243.53968416001 2025-11-05,02:50:02.000,309,11074926,-795,0,1762311001,13438.77706149,363.70895535000454,54243.497761440005 2025-11-05,02:50:03.000,309,11074910,-795,0,1762311002,13438.763588869995,363.6173166599983,54243.44186448001 2025-11-05,02:50:04.000,309,11074944,-795,0,1762311003,13438.79053410999,363.6173166599983,54243.46981296001 2025-11-05,02:50:05.000,309,11074941,-795,0,1762311004,13438.81074303999,363.64551318000304,54243.74929776 2025-11-05,02:50:06.000,309,11074939,-795,0,1762311005,13438.965678169996,363.6032183999996,54243.97288560001 2025-11-05,02:50:07.000,309,11074913,-795,0,1762311006,13439.080195440001,363.5679727500028,54244.000834080005 2025-11-05,02:50:09.000,309,11074930,-795,0,1762311008,13439.026304959996,363.5256779699994,54243.84711744 2025-11-05,02:50:09.000,309,11074885,-795,0,1762311008,13439.154294849992,363.51157971000066,54243.8680788 2025-11-05,02:50:10.000,309,11074885,-795,0,1762311009,13439.161031160002,363.47633406000386,54243.77724624001 2025-11-05,02:50:11.000,309,11074932,-795,0,1762311010,13439.241866880002,363.41289189000236,54243.93795 2025-11-05,02:50:12.000,309,11074913,-795,0,1762311011,13439.342911530002,363.3917445000043,54243.7982076 2025-11-05,02:50:13.000,309,11074952,-795,0,1762311012,13439.309229979997,363.36354797999957,54243.6235296 2025-11-05,02:50:14.000,309,11074953,-795,0,1762311013,13439.403538320003,363.3776462399983,54243.58859400001 2025-11-05,02:50:15.000,309,11074906,-795,0,1762311014,13439.497846659993,363.405842760003,54243.57461976 2025-11-05,02:50:16.000,309,11074920,-795,0,1762311015,13439.625836549989,363.405842760003,54243.84013032 2025-11-05,02:50:17.000,309,11074872,-795,0,1762311016,13439.70667226999,363.44813753999915,54244.049743920004 2025-11-05,02:50:19.000,309,11074969,-795,0,1762311018,13439.639309169994,363.39879363000364,54243.79122048 2025-11-05,02:50:19.000,309,11074908,-795,0,1762311018,13439.80771691999,363.4551866699985,54243.735323520006 2025-11-05,02:50:20.000,309,11074918,-795,0,1762311019,13439.97612467,363.4692849300045,54243.87506592001 2025-11-05,02:50:21.000,309,11074955,-795,0,1762311020,13440.104114559996,363.51862884,54244.03576968 2025-11-05,02:50:22.000,309,11074884,-795,0,1762311021,13440.259049690001,363.57502188000217,54244.098653760004 2025-11-05,02:50:23.000,309,11074914,-795,0,1762311022,13440.299467550001,363.6878079599992,54244.05673104 2025-11-05,02:50:24.000,309,11074942,-795,0,1762311023,13440.366830649997,363.7160044800039,54243.6235296 2025-11-05,02:50:25.000,309,11074856,-795,0,1762311024,13440.481347920002,363.849937949999,54243.665452320005 2025-11-05,02:50:26.000,309,11074859,-795,0,1762311025,13440.663228289988,363.95567490000394,54243.74929776 2025-11-05,02:50:27.000,309,11074910,-795,0,1762311026,13440.710382459998,364.05436272000225,54243.85410456001 2025-11-05,02:50:29.000,309,11074903,-795,0,1762311028,13440.696909839993,364.1248540200031,54243.903014400006 2025-11-05,02:50:29.000,309,11074930,-795,0,1762311028,13440.98657116999,364.27993488000357,54244.1475636 2025-11-05,02:50:30.000,309,11074924,-795,0,1762311029,13441.000043789994,364.3715735700025,54244.20346056 2025-11-05,02:50:31.000,309,11074904,-795,0,1762311030,13441.22907832999,364.4068192199993,54244.44800976001 2025-11-05,02:50:32.000,309,11074966,-795,0,1762311031,13441.33685929,364.5337035600023,54244.44102264 2025-11-05,02:50:33.000,309,11074856,-795,0,1762311032,13441.343595599996,364.5900966000045,54244.266344640004 2025-11-05,02:50:34.000,309,11074918,-795,0,1762311033,13441.363804529996,364.6676370300047,54244.25935752001 2025-11-05,02:50:35.000,309,11074845,-755,0,1762311034,13441.444640249996,364.70993181000085,54244.09166664001 2025-11-05,02:50:36.000,309,11074934,-795,0,1762311035,13441.653465859992,364.7874722400011,54244.1824992 2025-11-05,02:50:37.000,309,11074936,-795,0,1762311036,13441.633256929992,364.8650126700013,54244.29429312 2025-11-05,02:50:39.000,309,11074907,-795,0,1762311038,13441.727565269997,364.87911093,54244.22442192 2025-11-05,02:50:39.000,309,11074933,-795,0,1762311038,13441.673674789992,364.9143565800041,54244.32922872001 2025-11-05,02:50:40.000,309,11074944,-795,0,1762311039,13441.869027779998,365.0341917900005,54244.60871352 2025-11-05,02:50:41.000,309,11074851,-795,0,1762311040,13441.916181949993,365.0341917900005,54244.59473928001 2025-11-05,02:50:42.000,309,11074932,-795,0,1762311041,13442.010490289998,364.9637004899996,54244.5318552 2025-11-05,02:50:43.000,309,11074913,-795,0,1762311042,13442.098062319994,365.0130444000024,54244.39909992001 2025-11-05,02:50:44.000,309,11074943,-795,0,1762311043,13442.25299745,365.0482900499992,54244.44102264 2025-11-05,02:50:45.000,309,11074945,-795,0,1762311044,13442.401196269995,365.0905848300026,54244.636662 2025-11-05,02:50:46.000,309,11074935,-795,0,1762311045,13442.482031989995,365.13992873999814,54244.62967488 2025-11-05,02:50:47.000,309,11074923,-795,0,1762311046,13442.47529568,365.16812526000285,54244.48993248 2025-11-05,02:50:49.000,309,11074930,-795,0,1762311048,13442.42814150999,365.1328796099988,54244.16153784001 2025-11-05,02:50:49.000,309,11074863,-795,0,1762311048,13442.583076639996,365.20337090999965,54244.42704840001 2025-11-05,02:50:50.000,309,11074887,-795,0,1762311049,13442.704330219996,365.2809113399999,54244.69954608 2025-11-05,02:50:51.000,309,11074918,-795,0,1762311050,13442.778429630001,365.3232061200033,54244.94409528 2025-11-05,02:50:52.000,309,11074919,-795,0,1762311051,13442.879474280002,365.3443535100014,54244.93012104001 2025-11-05,02:50:53.000,309,11074922,-795,0,1762311052,13442.805374869997,365.4077956800029,54244.7764044 2025-11-05,02:50:54.000,309,11074911,-795,0,1762311053,13442.771693319992,365.5064835000012,54244.741468800006 2025-11-05,02:50:55.000,309,11074933,-795,0,1762311054,13443.000727860002,365.5276308899993,54245.104799040004 2025-11-05,02:50:56.000,309,11074923,-795,0,1762311055,13443.034409409993,365.5487782800046,54245.055889200004 2025-11-05,02:50:57.000,309,11074853,-795,0,1762311056,13443.101772509988,365.5840239300014,54245.04191496 2025-11-05,02:50:59.000,309,11074920,-795,0,1762311058,13443.000727860002,365.47828698000376,54244.19647344 2025-11-05,02:50:59.000,309,11074949,-795,0,1762311058,13443.148926679998,365.668613490001,54244.60871352 2025-11-05,02:51:00.000,309,11074919,-795,0,1762311059,13443.223026089989,365.71090827000444,54244.503906720005 2025-11-05,02:51:01.000,309,11074891,-795,0,1762311060,13443.290389189999,365.8659891300049,54244.71352032001 2025-11-05,02:51:02.000,309,11074895,-795,0,1762311061,13443.377961219994,365.9999226,54245.01396648 2025-11-05,02:51:03.000,309,11074929,-795,0,1762311062,13443.377961219994,366.10565954999765,54245.055889200004 2025-11-05,02:51:04.000,309,11074929,-795,0,1762311063,13443.371224909999,366.1620525899998,54244.8462756 2025-11-05,02:51:05.000,309,11074831,-795,0,1762311064,13443.44532431999,366.331231709999,54245.02794072001 2025-11-05,02:51:06.000,309,11074950,-795,0,1762311065,13443.54636896999,366.47926344000007,54245.055889200004 2025-11-05,02:51:07.000,309,11074923,-795,0,1762311066,13443.64741361999,366.58500038999773,54245.08383768 2025-11-05,02:51:09.000,309,11074922,-795,0,1762311068,13443.600259449995,366.570902129999,54244.769417280004 2025-11-05,02:51:09.000,309,11074878,-795,0,1762311068,13443.75519458,366.6836882100033,54244.888198320004 2025-11-05,02:51:10.000,309,11074893,-795,0,1762311069,13443.862975539996,366.81057254999905,54244.96505664 2025-11-05,02:51:11.000,309,11074917,-795,0,1762311070,13443.876448160001,366.87401472000056,54244.99999224001 2025-11-05,02:51:12.000,309,11074940,-795,0,1762311071,13443.903393399996,366.9797516699982,54244.99300512 2025-11-05,02:51:13.000,309,11074859,-795,0,1762311072,13443.842766609996,367.08548862000316,54244.99999224001 2025-11-05,02:51:14.000,309,11074860,-795,0,1762311073,13443.883184469996,367.15597992000403,54245.20261872 2025-11-05,02:51:15.000,309,11074887,-795,0,1762311074,13443.916866020001,367.3110607800045,54245.30742552 2025-11-05,02:51:16.000,309,11074905,-795,0,1762311075,13443.970756499992,367.36745381999935,54245.28646416001 2025-11-05,02:51:17.000,309,11074914,-795,0,1762311076,13443.741721959996,367.4449942499996,54245.08383768 2025-11-05,02:51:19.000,309,11074940,-795,0,1762311078,13443.856239230001,367.5859768500013,54245.28646416001 2025-11-05,02:51:20.000,309,11074921,-795,0,1762311078,13443.761930889996,367.5577803300039,54245.13274752 2025-11-05,02:51:21.000,309,11074884,-795,0,1762311079,13443.910129709991,367.7481068400011,54245.53101336001 2025-11-05,02:51:22.000,309,11074889,-795,0,1762311080,13443.788876129991,367.8326964000007,54245.055889200004 2025-11-05,02:51:23.000,309,11074930,-795,0,1762311081,13443.889920779991,367.8820403100035,54245.16768312001 2025-11-05,02:51:23.000,309,11074919,-795,0,1762311082,13443.782139819996,367.931384219999,54245.04890208001 2025-11-05,02:51:25.000,309,11074922,-795,0,1762311083,13443.862975539996,367.9948263900005,54245.0908248 2025-11-05,02:51:26.000,309,11074922,-795,0,1762311084,13443.876448160001,368.0512194300027,54245.35633536 2025-11-05,02:51:27.000,309,11074911,-795,0,1762311085,13443.883184469996,368.1287598600029,54245.51703912 2025-11-05,02:51:28.000,309,11074971,-795,0,1762311086,13443.964020189997,368.1640055099997,54245.64280728 2025-11-05,02:51:29.000,309,11074936,-795,0,1762311088,13443.829293989991,368.149907250001,54245.45415504001 2025-11-05,02:51:30.000,309,11074885,-795,0,1762311088,13443.957283880001,368.22039855000185,54245.63582016 2025-11-05,02:51:31.000,309,11074917,-795,0,1762311089,13443.984229119997,368.2485950699993,54245.68473 2025-11-05,02:51:32.000,309,11074908,-795,0,1762311090,13443.990965429992,368.30498811000143,54245.747614080006 2025-11-05,02:51:33.000,309,11074909,-795,0,1762311091,13444.011174359992,368.2908898500027,54245.64979440001 2025-11-05,02:51:34.000,309,11074925,-795,0,1762311092,13443.937074950001,368.26974246000464,54245.45415504001 2025-11-05,02:51:35.000,309,11074902,-795,0,1762311093,13444.051592219992,368.2908898500027,54245.48210352001 2025-11-05,02:51:36.000,309,11074888,-795,0,1762311094,13444.145900559997,368.3120372400008,54245.6148588 2025-11-05,02:51:37.000,309,11074919,-795,0,1762311095,13444.166109489997,368.3261354999995,54245.70569136 2025-11-05,02:51:38.000,309,11074897,-795,0,1762311096,13444.240208900002,368.3402337599982,54245.97120192 2025-11-05,02:51:39.000,309,11074927,-795,0,1762311098,13444.226736279998,368.25564419999864,54245.71267848 2025-11-05,02:51:40.000,309,11074917,-795,0,1762311098,13444.388407719998,368.1851528999978,54245.90133072 2025-11-05,02:51:41.000,309,11074917,-795,0,1762311099,13444.449034509998,368.1076124700048,54245.90831784001 2025-11-05,02:51:42.000,309,11074915,-795,0,1762311100,13444.61070595,368.0441703000033,54246.10395720001 2025-11-05,02:51:43.000,309,11074933,-795,0,1762311102,13444.657860119994,367.95253161000437,54246.180815520005 2025-11-05,02:51:44.000,309,11074924,-795,0,1762311103,13444.62417856999,367.8326964000007,54246.14587992 2025-11-05,02:51:45.000,309,11074945,-795,0,1762311104,13444.597233329994,367.76220509999985,54245.78254968 2025-11-05,02:51:46.000,309,11074873,-795,0,1762311105,13444.637651189994,367.7340085800024,54246.00613752001 2025-11-05,02:51:47.000,309,11074920,-755,0,1762311106,13444.61070595,367.7058120599977,54246.013124640005 2025-11-05,02:51:48.000,309,11074914,-795,0,1762311107,13444.637651189994,367.6071242399994,54246.110944320004 2025-11-05,02:51:49.000,309,11074895,-795,0,1762311108,13444.509661299999,367.4590925099983,54245.81049816 2025-11-05,02:51:50.000,309,11074958,-795,0,1762311109,13444.657860119994,367.48023990000365,54246.40440336 2025-11-05,02:51:51.000,309,11074954,-795,0,1762311110,13444.799322629995,367.3745029499987,54246.50921016001 2025-11-05,02:51:52.000,309,11074923,-795,0,1762311111,13444.900367279995,367.25466774000233,54246.67690104001 2025-11-05,02:51:53.000,309,11074936,-795,0,1762311112,13444.960994069996,367.17007818000275,54246.71183664 2025-11-05,02:51:54.000,309,11074886,-795,0,1762311113,13444.960994069996,367.029095580001,54246.586068480006 2025-11-05,02:51:55.000,309,11074881,-795,0,1762311114,13445.01488455,366.95860428000015,54246.73978512 2025-11-05,02:51:56.000,309,11074853,-795,0,1762311115,13445.001411929996,366.8528673300025,54246.53017152 2025-11-05,02:51:57.000,309,11074895,-795,0,1762311116,13445.102456579996,366.79647429000033,54246.64196544 2025-11-05,02:51:58.000,309,11074919,-795,0,1762311117,13445.041829789996,366.69778647000203,54246.55113288 2025-11-05,02:51:59.000,309,11074904,-795,0,1762311118,13445.021620859996,366.50041082999815,54246.64196544 2025-11-05,02:52:00.000,309,11074923,-795,0,1762311119,13445.223710159997,366.4722143100007,54246.95638584 2025-11-05,02:52:01.000,309,11074944,-795,0,1762311120,13445.203501229997,366.3453299699977,54246.970360080006 2025-11-05,02:52:02.000,309,11074862,-795,0,1762311121,13445.358436360002,366.3100843200009,54247.51535544001 2025-11-05,02:52:03.000,309,11074876,-795,0,1762311122,13445.291073259992,366.23959302000003,54247.31971608 2025-11-05,02:52:04.000,309,11074955,-795,0,1762311123,13445.405590529997,366.2607404099981,54247.66907208 2025-11-05,02:52:05.000,309,11074932,-795,0,1762311124,13445.479689940003,366.25369127999875,54247.7459304 2025-11-05,02:52:06.000,309,11074933,-795,0,1762311125,13445.479689940003,366.16910171999916,54247.80182736001 2025-11-05,02:52:07.000,309,11074927,-795,0,1762311126,13445.526844109998,366.1902491100045,54247.955544000004 2025-11-05,02:52:08.000,309,11074910,-795,0,1762311127,13445.681779239989,366.11975781000365,54247.955544000004 2025-11-05,02:52:09.000,309,11074934,-795,0,1762311128,13445.668306619998,366.0281191200047,54247.63413648001 2025-11-05,02:52:10.000,309,11074906,-795,0,1762311129,13445.85018699,366.0633647700015,54248.074325040005 2025-11-05,02:52:11.000,309,11074881,-795,0,1762311130,13446.00512211999,366.0633647700015,54248.2699644 2025-11-05,02:52:12.000,309,11074930,-795,0,1762311131,13446.10616676999,366.10565954999765,54248.68919160001 2025-11-05,02:52:13.000,309,11074892,-795,0,1762311132,13446.15332094,366.10565954999765,54248.75906280001 2025-11-05,02:52:14.000,309,11074925,-795,0,1762311133,13446.227420349991,366.1127086800043,54248.84290824 2025-11-05,02:52:15.000,309,11074916,-795,0,1762311134,13446.328464999991,366.1620525899998,54249.10143168001 2025-11-05,02:52:16.000,309,11074937,-795,0,1762311135,13446.429509649992,366.1972982400039,54249.33899376001 2025-11-05,02:52:17.000,309,11074923,-715,0,1762311136,13446.537290610002,366.3100843200009,54249.61149144 2025-11-05,02:52:18.000,309,11074883,-795,0,1762311137,13446.564235849997,366.4228703999979,54249.72328536001 2025-11-05,02:52:19.000,309,11074946,-795,0,1762311138,13446.442982269997,366.50041082999815,54249.32501952 2025-11-05,02:52:20.000,309,11074923,-795,0,1762311139,13446.523817989997,366.69778647000203,54249.632452800004 2025-11-05,02:52:21.000,309,11074951,-795,0,1762311140,13446.530554299992,366.8881129799993,54249.702324000005 2025-11-05,02:52:22.000,309,11074950,-795,0,1762311141,13446.631598949993,367.0502429699991,54250.11456408 2025-11-05,02:52:23.000,309,11074938,-795,0,1762311142,13446.665280499998,367.18417644000147,54250.470907200004 2025-11-05,02:52:24.000,309,11074950,-795,0,1762311143,13446.692225739993,367.3251590400032,54250.708469280005 2025-11-05,02:52:25.000,309,11074939,-795,0,1762311144,13446.752852529993,367.5577803300039,54250.84821168001 2025-11-05,02:52:26.000,309,11074906,-755,0,1762311145,13446.833688249993,367.6564681500022,54251.02288968 2025-11-05,02:52:27.000,309,11074920,-795,0,1762311146,13446.901051349989,367.86089291999815,54251.23250328001 2025-11-05,02:52:28.000,309,11074921,-795,0,1762311147,13446.941469209989,368.00892464999924,54251.33731008 2025-11-05,02:52:29.000,309,11074919,-795,0,1762311148,13446.820215629989,368.1076124700048,54251.11372224001 2025-11-05,02:52:30.000,309,11074889,-795,0,1762311149,13446.907787659999,368.262693329998,54251.595833520005 2025-11-05,02:52:31.000,309,11074928,-795,0,1762311150,13447.0694591,368.38252854000166,54251.67967896 2025-11-05,02:52:32.000,309,11074937,-795,0,1762311151,13447.14355850999,368.4248233199978,54251.88929256 2025-11-05,02:52:33.000,309,11074933,-795,0,1762311152,13447.157031129995,368.50236374999804,54251.87531832001 2025-11-05,02:52:34.000,309,11074920,-795,0,1762311153,13447.26481208999,368.5094128800047,54252.20371296 2025-11-05,02:52:35.000,309,11074895,-795,0,1762311154,13447.20418529999,368.59400244000426,54252.42031368 2025-11-05,02:52:36.000,309,11074960,-795,0,1762311155,13447.29175733,368.62924809000106,54252.6369144 2025-11-05,02:52:37.000,309,11074903,-795,0,1762311156,13447.36585673999,368.7490833000047,54252.73473408 2025-11-05,02:52:38.000,309,11074914,-795,0,1762311157,13447.426483529991,368.92531155000324,54253.08409008 2025-11-05,02:52:39.000,309,11074914,-795,0,1762311158,13447.35238412,368.9958028500041,54252.818579520004 2025-11-05,02:52:40.000,309,11074942,-795,0,1762311159,13447.527528179991,369.2143258799988,54253.391523360006 2025-11-05,02:52:41.000,309,11074900,-795,0,1762311160,13447.581418659996,369.3905541300046,54253.62908544001 2025-11-05,02:52:42.000,309,11074911,-795,0,1762311161,13447.621836519997,369.46809456000483,54253.42645896 2025-11-05,02:52:43.000,309,11074924,-795,0,1762311162,13447.561209729996,369.64432281000336,54253.559214240006 2025-11-05,02:52:44.000,309,11074924,-795,0,1762311163,13447.561209729996,369.7712071499991,54253.69196952 2025-11-05,02:52:45.000,309,11074968,-795,0,1762311164,13447.493846630001,369.89104236000276,54253.66402104 2025-11-05,02:52:46.000,309,11074953,-795,0,1762311165,13447.520791869996,369.9967793100004,54254.11818384 2025-11-05,02:52:47.000,309,11074952,-795,0,1762311166,13447.689199619992,370.1095653900047,54254.446578480005 2025-11-05,02:52:48.000,309,11074948,-795,0,1762311167,13447.743090099997,370.17300755999895,54254.57933376 2025-11-05,02:52:49.000,309,11074932,-795,0,1762311168,13447.709408549992,370.1941549500043,54254.48151408 2025-11-05,02:52:50.000,309,11074919,-795,0,1762311169,13447.837398440002,370.3069410300013,54254.67016632 2025-11-05,02:52:51.000,309,11074931,-795,0,1762311170,13447.864343679998,370.39857972000027,54254.79593448 2025-11-05,02:52:52.000,309,11074922,-795,0,1762311171,13447.924970469998,370.4902184099992,54255.04048368001 2025-11-05,02:52:53.000,309,11074917,-795,0,1762311172,13447.951915709993,370.6241518800016,54255.07541928 2025-11-05,02:52:54.000,309,11074947,-795,0,1762311173,13447.891288919993,370.64529926999967,54254.84484432001 2025-11-05,02:52:55.000,309,11074940,-795,0,1762311174,13447.924970469998,370.72988882999925,54254.998560960004 2025-11-05,02:52:56.000,309,11074936,-795,0,1762311175,13448.012542499993,370.8074292599995,54255.22913592001 2025-11-05,02:52:57.000,309,11074858,-795,0,1762311176,13447.978860949988,370.8215275199982,54255.03349656 2025-11-05,02:52:58.000,309,11074848,-795,0,1762311177,13447.911497849993,370.9202153400038,54255.50862072 2025-11-05,02:52:59.000,309,11074948,-795,0,1762311178,13447.763299029997,370.870871430001,54255.3618912 2025-11-05,02:53:00.000,309,11074919,-795,0,1762311179,13447.830662129993,370.8497240400029,54255.66233736001 2025-11-05,02:53:01.000,309,11074918,-795,0,1762311180,13447.830662129993,370.7228396999999,54255.788105520005 2025-11-05,02:53:02.000,309,11074946,-795,0,1762311181,13447.985597259998,370.64529926999967,54255.99771912001 2025-11-05,02:53:03.000,309,11074924,-795,0,1762311182,13448.106850839999,370.54661145000136,54256.15842288 2025-11-05,02:53:04.000,309,11074945,-795,0,1762311183,13448.187686559999,370.5889062300048,54256.242268320006 2025-11-05,02:53:05.000,309,11074907,-795,0,1762311184,13448.113587149994,370.6030044900035,54256.08855168 2025-11-05,02:53:06.000,309,11074898,-795,0,1762311185,13448.026015119998,370.54661145000136,54256.2003456 2025-11-05,02:53:07.000,309,11074903,-795,0,1762311186,13447.958652019988,370.5254640600033,54256.28419104001 2025-11-05,02:53:08.000,309,11074943,-795,0,1762311187,13447.850871059993,370.5536605800007,54256.50079176001 2025-11-05,02:53:09.000,309,11074893,-795,0,1762311188,13447.642045449997,370.5254640600033,54256.507778880004 2025-11-05,02:53:10.000,309,11074932,-795,0,1762311189,13447.642045449997,370.6030044900035,54256.95495456001 2025-11-05,02:53:11.000,309,11074891,-795,0,1762311190,13447.655518070002,370.61710275000223,54257.248413600006 2025-11-05,02:53:12.000,309,11074967,-795,0,1762311191,13447.554473420001,370.6100536200029,54257.199503760006 2025-11-05,02:53:13.000,309,11074951,-795,0,1762311192,13447.561209729996,370.652348399999,54257.40911736001 2025-11-05,02:53:14.000,309,11074895,-795,0,1762311193,13447.514055560001,370.71579057000054,54257.56982112 2025-11-05,02:53:15.000,309,11074953,-795,0,1762311194,13447.359120429996,370.77923274000204,54257.45104008 2025-11-05,02:53:16.000,309,11074884,-795,0,1762311195,13447.30522994999,370.9554609900006,54257.52789840001 2025-11-05,02:53:17.000,309,11074952,-795,0,1762311196,13447.26481208999,371.0330014200008,54257.562834000004 2025-11-05,02:53:18.000,309,11074935,-795,0,1762311197,13447.14355850999,371.1669348900032,54257.63969232 2025-11-05,02:53:19.000,309,11074925,-795,0,1762311198,13446.98188706999,371.3008683599983,54257.57680824001 2025-11-05,02:53:20.000,309,11074964,-795,0,1762311199,13446.975150759994,371.4629983499981,54258.04494528 2025-11-05,02:53:21.000,309,11074900,-795,0,1762311200,13446.867369799998,371.6251283399979,54258.38032704 2025-11-05,02:53:22.000,309,11074930,-795,0,1762311201,13446.773061459993,371.7167670300041,54258.47814672 2025-11-05,02:53:23.000,309,11074920,-795,0,1762311202,13446.611390019993,371.8366022400005,54258.47814672 2025-11-05,02:53:24.000,309,11074911,-795,0,1762311203,13446.422773339997,371.9211918000001,54258.54103080001 2025-11-05,02:53:25.000,309,11074924,-795,0,1762311204,13446.281310829996,371.9846339700016,54258.61090200001 2025-11-05,02:53:26.000,309,11074882,-795,0,1762311205,13446.18700248999,372.0480761400031,54258.77859288001 2025-11-05,02:53:27.000,309,11074961,-795,0,1762311206,13446.06574890999,372.13971483000205,54259.10698752 2025-11-05,02:53:28.000,309,11074897,-795,0,1762311207,13445.92428639999,372.1679113499995,54258.87641256001 2025-11-05,02:53:29.000,309,11074952,-795,0,1762311208,13445.627888759998,372.18905874000484,54258.49212096001 2025-11-05,02:53:30.000,309,11074888,-795,0,1762311209,13445.580734589988,372.36528699000337,54258.88339968 2025-11-05,02:53:31.000,309,11074895,-795,0,1762311210,13445.385381599997,372.54856437000126,54258.94628376001 2025-11-05,02:53:32.000,309,11074938,-795,0,1762311211,13445.183292299997,372.71069436000107,54259.43538216 2025-11-05,02:53:33.000,309,11074931,-795,0,1762311212,13444.97446669,372.87987348000024,54259.54717608001 2025-11-05,02:53:34.000,309,11074918,-795,0,1762311213,13444.556815469994,372.9997086900039,54259.33756248 2025-11-05,02:53:35.000,309,11074940,-795,0,1762311214,13444.428825579998,373.1477404199977,54259.65198288 2025-11-05,02:53:36.000,309,11074940,-795,0,1762311215,13444.219999970002,373.23937911000394,54259.88954496 2025-11-05,02:53:37.000,309,11074944,-795,0,1762311216,13444.017910670002,373.37331257999904,54259.88954496 2025-11-05,02:53:38.000,309,11074863,-795,0,1762311217,13443.701304099995,373.52134431000013,54259.9384548 2025-11-05,02:53:39.000,309,11074923,-795,0,1762311218,13443.263443949989,373.58478648000164,54259.21179432001 2025-11-05,02:53:40.000,309,11074944,-795,0,1762311219,13443.047882029998,373.8244569000017,54259.49127912 2025-11-05,02:53:41.000,309,11074899,-795,0,1762311220,13442.812111179992,374.00773427999957,54259.58211168 2025-11-05,02:53:42.000,309,11074926,-795,0,1762311221,13442.610021879991,374.1839625299981,54259.67993136 2025-11-05,02:53:43.000,309,11074909,-795,0,1762311222,13442.3540421,374.45182947000285,54260.14108128001 2025-11-05,02:53:44.000,309,11074963,-795,0,1762311223,13442.003753979989,374.5787138099986,54260.1131328 2025-11-05,02:53:45.000,309,11074903,-795,0,1762311224,13441.700620030002,374.71264728000097,54259.9384548 2025-11-05,02:53:46.000,309,11074889,-795,0,1762311225,13441.458112870001,374.8677281400014,54260.08518432 2025-11-05,02:53:47.000,309,11074878,-795,0,1762311226,13441.13476999,375.065103779998,54260.10614568 2025-11-05,02:53:48.000,309,11074943,-795,0,1762311227,13440.885526519989,375.25543029000255,54260.17601688 2025-11-05,02:53:49.000,309,11074908,-795,0,1762311228,13440.474611609992,375.26952855000127,54259.51922760001 2025-11-05,02:53:50.000,309,11074926,-795,0,1762311229,13440.312940169992,375.55149375000474,54259.8685836 2025-11-05,02:53:51.000,309,11074941,-795,0,1762311230,13440.171477659991,375.71362374000455,54259.89653208 2025-11-05,02:53:52.000,309,11074915,-795,0,1762311231,13439.95591574,375.8405080800003,54259.95941616 2025-11-05,02:53:53.000,309,11074945,-795,0,1762311232,13439.78750798999,375.9885398100014,54259.99435176 2025-11-05,02:53:54.000,309,11074918,-795,0,1762311233,13439.545000829989,376.1013258899984,54259.931467680006 2025-11-05,02:53:55.000,309,11074935,-795,0,1762311234,13439.390065699998,376.2282102300014,54260.21793960001 2025-11-05,02:53:56.000,309,11074886,-795,0,1762311235,13439.235130569992,376.312799790001,54260.27383656 2025-11-05,02:53:57.000,309,11074951,-795,0,1762311236,13439.086931749996,376.43263500000467,54260.315759280005 2025-11-05,02:53:58.000,309,11074908,-795,0,1762311237,13438.67601684,376.51722456000425,54259.83364800001 2025-11-05,02:53:59.000,309,11074954,-795,0,1762311238,13438.65580791,376.5806667299985,54259.861596480005 2025-11-05,02:54:00.000,309,11074923,-795,0,1762311239,13438.66928052999,376.77804237000237,54260.37165624 2025-11-05,02:54:01.000,309,11074944,-795,0,1762311240,13438.63559898,376.9331232300028,54260.42755320001 2025-11-05,02:54:02.000,309,11074925,-795,0,1762311241,13438.54802694999,376.99656540000433,54260.21095248001 2025-11-05,02:54:03.000,309,11074891,-795,0,1762311242,13438.433509679999,377.15869539000414,54260.099158560006 2025-11-05,02:54:04.000,309,11074938,-795,0,1762311243,13438.265101929988,377.20803929999965,54260.00133888001 2025-11-05,02:54:05.000,309,11074907,-795,0,1762311244,13438.143848350002,377.32082538000395,54260.05723584 2025-11-05,02:54:06.000,309,11074954,-795,0,1762311245,13438.089957869997,377.41951320000226,54260.51139864 2025-11-05,02:54:07.000,309,11074914,-795,0,1762311246,13437.995649529992,377.45475884999905,54260.581269840004 2025-11-05,02:54:08.000,309,11074954,-795,0,1762311247,13437.914813809992,377.45475884999905,54260.651141040005 2025-11-05,02:54:09.000,309,11074930,-795,0,1762311248,13437.746406059996,377.46885710999777,54260.42056608 2025-11-05,02:54:10.000,309,11074909,-795,0,1762311249,13437.75987868,377.4618079799984,54260.4624888 2025-11-05,02:54:11.000,309,11074902,-795,0,1762311250,13437.67904296,377.46885710999777,54260.434540320006 2025-11-05,02:54:12.000,309,11074898,-795,0,1762311251,13437.67904296,377.4618079799984,54260.532360000005 2025-11-05,02:54:13.000,309,11074941,-795,0,1762311252,13437.625152479995,377.433611460001,54260.245888080004 2025-11-05,02:54:14.000,309,11074959,-795,0,1762311253,13437.524107829995,377.3983658100042,54260.01531312 2025-11-05,02:54:15.000,309,11074907,-795,0,1762311254,13437.524107829995,377.433611460001,54260.1131328 2025-11-05,02:54:16.000,309,11074936,-795,0,1762311255,13437.503898899995,377.4124640700029,54260.15505552 2025-11-05,02:54:17.000,309,11074940,-795,0,1762311256,13437.584734619995,377.48295537000376,54260.59524408001 2025-11-05,02:54:18.000,309,11074904,-795,0,1762311257,13437.503898899995,377.433611460001,54260.56030848 2025-11-05,02:54:19.000,309,11074887,-795,0,1762311258,13437.28833697999,377.3913166800048,54260.245888080004 2025-11-05,02:54:20.000,309,11074920,-795,0,1762311259,13437.463481039995,377.433611460001,54260.413578960004 2025-11-05,02:54:21.000,309,11074917,-795,0,1762311260,13437.38938162999,377.4124640700029,54260.34370776 2025-11-05,02:54:22.000,309,11074924,-795,0,1762311261,13437.37590901,377.4124640700029,54260.54633424001 2025-11-05,02:54:23.000,309,11074907,-795,0,1762311262,13437.234446499999,377.3772184199988,54260.57428272001 2025-11-05,02:54:24.000,309,11074930,-795,0,1762311263,13436.971730409998,377.40541494000354,54260.30877216001 2025-11-05,02:54:25.000,309,11074911,-795,0,1762311264,13436.769641109997,377.560495800004,54260.21793960001 2025-11-05,02:54:26.000,309,11074879,-795,0,1762311265,13436.682069080001,377.66623275000165,54260.39960472 2025-11-05,02:54:27.000,309,11074920,-795,0,1762311266,13436.547342879996,377.7578714400006,54260.51139864 2025-11-05,02:54:28.000,309,11074941,-795,0,1762311267,13436.446298229996,377.9200014300004,54260.88870312001 2025-11-05,02:54:29.000,309,11074949,-795,0,1762311268,13436.13642797,377.92705055999977,54260.64415392001 2025-11-05,02:54:30.000,309,11074940,-795,0,1762311269,13436.27115416999,378.131475330003,54260.94460008 2025-11-05,02:54:31.000,309,11074924,-795,0,1762311270,13436.27789048,378.1878683699979,54261.154213680005 2025-11-05,02:54:32.000,309,11074950,-795,0,1762311271,13436.325044649995,378.25835966999875,54261.1612008 2025-11-05,02:54:33.000,309,11074894,-795,0,1762311272,13436.29136309999,378.462784440002,54261.18216216 2025-11-05,02:54:34.000,309,11074938,-795,0,1762311273,13436.12969165999,378.6954057300027,54260.89569024 2025-11-05,02:54:35.000,309,11074882,-795,0,1762311274,13435.806348779988,378.920977890004,54261.00748416001 2025-11-05,02:54:36.000,309,11074934,-795,0,1762311275,13435.577314239992,378.94917441000143,54260.96556144 2025-11-05,02:54:37.000,309,11074934,-795,0,1762311276,13435.422379110001,378.9421252800021,54261.09831672001 2025-11-05,02:54:38.000,309,11074920,-795,0,1762311277,13435.19334456999,378.94917441000143,54261.00049704 2025-11-05,02:54:39.000,309,11074925,-795,0,1762311278,13435.045145749995,378.98442005999823,54260.97254856 2025-11-05,02:54:40.000,309,11074906,-795,0,1762311279,13434.99799158,379.1042552700019,54261.48260832001 2025-11-05,02:54:41.000,309,11074891,-795,0,1762311280,13434.95757372,379.22409047999827,54261.657286320005 2025-11-05,02:54:42.000,309,11074947,-795,0,1762311281,13434.84979275999,379.32277830000385,54261.62933784001 2025-11-05,02:54:43.000,309,11074917,-795,0,1762311282,13434.634230839998,379.4003187300041,54261.67126056 2025-11-05,02:54:44.000,309,11074934,-795,0,1762311283,13434.486032020002,379.4285152500015,54261.5454924 2025-11-05,02:54:45.000,309,11074969,-795,0,1762311284,13434.344569510002,379.5624487200039,54261.58042800001 2025-11-05,02:54:46.000,309,11074937,-795,0,1762311285,13434.270470099997,379.68228393000027,54261.79702872001 2025-11-05,02:54:47.000,309,11074952,-795,0,1762311286,13434.149216519996,379.76687348999985,54261.59440224 2025-11-05,02:54:48.000,309,11074932,-795,0,1762311287,13434.027962939996,379.8867087000035,54261.552479519996 2025-11-05,02:54:49.000,309,11074896,-795,0,1762311288,13433.71135636999,379.9853965200018,54261.321904560005 2025-11-05,02:54:50.000,309,11074900,-795,0,1762311289,13433.69114743999,380.1898212899978,54261.45465984 2025-11-05,02:54:51.000,309,11074914,-795,0,1762311290,13433.509267069989,380.37309867000295,54261.76908024001 2025-11-05,02:54:52.000,309,11074935,-795,0,1762311291,13433.367804559988,380.612769090003,54261.91580976001 2025-11-05,02:54:53.000,309,11074934,-795,0,1762311292,13433.226342050002,380.7889973400015,54261.873887040005 2025-11-05,02:54:54.000,309,11074927,-795,0,1762311293,13433.017516439992,380.9511273300013,54261.74811888001 2025-11-05,02:54:55.000,309,11074919,-795,0,1762311294,13432.943417030001,381.1062081900018,54261.79702872001 2025-11-05,02:54:56.000,309,11074880,-795,0,1762311295,13432.983834890001,381.3317803500031,54261.943758240006 2025-11-05,02:54:57.000,309,11074925,-795,0,1762311296,13432.909735479996,381.515057730001,54261.96471960001 2025-11-05,02:54:58.000,309,11074955,-795,0,1762311297,13432.876053929991,381.64899120000337,54261.63632496 2025-11-05,02:54:59.000,309,11074895,-795,0,1762311298,13432.566183669995,381.79702293000446,54261.321904560005 2025-11-05,02:55:00.000,309,11074943,-795,0,1762311299,13432.63354676999,382.01554595999914,54261.272994720006 2025-11-05,02:55:01.000,309,11074913,-795,0,1762311300,13432.384303299994,382.10013551999873,54261.07735536001 2025-11-05,02:55:02.000,309,11074968,-635,0,1762311301,13432.57965629,382.33980593999877,54261.6153636 2025-11-05,02:55:03.000,309,11074883,-795,0,1762311302,13432.61333783999,382.4455428900037,54261.776067360006 2025-11-05,02:55:04.000,309,11074952,-795,0,1762311303,13432.57291997999,382.57242722999945,54261.72715752001 2025-11-05,02:55:05.000,309,11074938,-795,0,1762311304,13432.505556879994,382.6922624400031,54261.67824768001 2025-11-05,02:55:06.000,309,11074929,-795,0,1762311305,13432.384303299994,382.7768520000027,54261.44767272 2025-11-05,02:55:07.000,309,11074920,-795,0,1762311306,13432.370830679989,382.8896380799997,54261.440685600006 2025-11-05,02:55:08.000,309,11074946,-795,0,1762311307,13432.370830679989,382.98127676999866,54261.51754392 2025-11-05,02:55:09.000,309,11074940,-795,0,1762311308,13432.249577099989,382.9742276399993,54261.06338112 2025-11-05,02:55:10.000,309,11074968,-795,0,1762311309,13432.343885439994,383.1222593700004,54261.04241976 2025-11-05,02:55:11.000,309,11074982,-795,0,1762311310,13432.202422929993,383.1857015400019,54260.8467804 2025-11-05,02:55:12.000,309,11074962,-795,0,1762311311,13432.377566989999,383.29143848999956,54261.14023944 2025-11-05,02:55:13.000,309,11074915,-795,0,1762311312,13432.343885439994,383.4112737000032,54261.321904560005 2025-11-05,02:55:14.000,309,11074908,-795,0,1762311313,13432.276522339998,383.5311089099996,54261.272994720006 2025-11-05,02:55:15.000,309,11074944,-795,0,1762311314,13432.162005069993,383.6297967299979,54261.11229096 2025-11-05,02:55:16.000,309,11074877,-795,0,1762311315,13432.054224109997,383.665042380002,54260.79088344001 2025-11-05,02:55:17.000,309,11074940,-795,0,1762311316,13432.141796139993,383.82012324000243,54261.04940688001 2025-11-05,02:55:18.000,309,11074919,-795,0,1762311317,13432.067696730002,383.88356541000394,54261.0214584 2025-11-05,02:55:19.000,309,11074932,-795,0,1762311318,13431.858871119992,383.89766367000266,54260.59524408001 2025-11-05,02:55:20.000,309,11074953,-795,0,1762311319,13431.973388389997,383.98225323000224,54260.85376752 2025-11-05,02:55:21.000,309,11074928,-795,0,1762311320,13431.838662189992,384.04569540000375,54260.58825696 2025-11-05,02:55:22.000,309,11074885,-795,0,1762311321,13431.737617539991,384.1161867000046,54260.47646304001 2025-11-05,02:55:23.000,309,11074880,-795,0,1762311322,13431.60289134,384.1584814800008,54260.16204264 2025-11-05,02:55:24.000,309,11074872,-795,0,1762311323,13431.49511037999,384.2571692999991,54260.28781080001 2025-11-05,02:55:25.000,309,11074931,-795,0,1762311324,13431.45469251999,384.348807989998,54260.49043728 2025-11-05,02:55:26.000,309,11074955,-795,0,1762311325,13431.185240119994,384.4192992899989,54260.16204264 2025-11-05,02:55:27.000,309,11074931,-795,0,1762311326,13431.27281214999,384.5038888499985,54260.34370776 2025-11-05,02:55:28.000,309,11074935,-795,0,1762311327,13431.111140709989,384.5955275400047,54260.30178504 2025-11-05,02:55:29.000,309,11074926,-795,0,1762311328,13431.016832369998,384.6307731900015,54260.01531312 2025-11-05,02:55:30.000,309,11074896,-795,0,1762311329,13430.942732959993,384.7153627500011,54259.99435176 2025-11-05,02:55:31.000,309,11074889,-795,0,1762311330,13430.989887129988,384.7788049200026,54259.9384548 2025-11-05,02:55:32.000,309,11074936,-795,0,1762311331,13430.909051410003,384.86339448000217,54259.63800864001 2025-11-05,02:55:33.000,309,11074909,-795,0,1762311332,13430.949469269988,384.9197875200043,54259.51224048 2025-11-05,02:55:34.000,309,11074943,-795,0,1762311333,13430.902315099993,384.9620823000005,54259.3445496 2025-11-05,02:55:35.000,309,11074978,-795,0,1762311334,13430.875369859998,384.9761805599992,54259.31660112 2025-11-05,02:55:36.000,309,11074937,-795,0,1762311335,13430.915787719998,385.025524470002,54259.70089272 2025-11-05,02:55:37.000,309,11074945,-795,0,1762311336,13430.956205579998,385.0748683800048,54259.644995760005 2025-11-05,02:55:38.000,309,11074888,-795,0,1762311337,13430.929260339988,385.138310549999,54259.45634352 2025-11-05,02:55:39.000,309,11074913,-795,0,1762311338,13430.747379970002,385.0748683800048,54258.98820648 2025-11-05,02:55:40.000,309,11074940,-795,0,1762311339,13430.740643659992,385.1665070700037,54259.093013280006 2025-11-05,02:55:41.000,309,11074941,-795,0,1762311340,13430.733907349997,385.24404750000394,54259.05807768 2025-11-05,02:55:42.000,309,11074934,-795,0,1762311341,13430.740643659992,385.27929315000074,54259.072051920004 2025-11-05,02:55:43.000,309,11074956,-795,0,1762311342,13430.727171040002,385.32158793000417,54258.77160576 2025-11-05,02:55:44.000,309,11074916,-795,0,1762311343,13430.666544250002,385.3709318399997,54258.67378608 2025-11-05,02:55:45.000,309,11074938,-795,0,1762311344,13430.727171040002,385.39207922999776,54258.70872168001 2025-11-05,02:55:46.000,309,11074878,-795,0,1762311345,13430.619390079992,385.45552139999927,54258.49212096001 2025-11-05,02:55:47.000,309,11074894,-795,0,1762311346,13430.720434729992,385.5189635700008,54258.65282472 2025-11-05,02:55:48.000,309,11074986,-795,0,1762311347,13430.727171040002,385.5612583500042,54258.589940640006 2025-11-05,02:55:49.000,309,11074925,-795,0,1762311348,13430.666544250002,385.58945487000165,54258.28250736 2025-11-05,02:55:50.000,309,11074932,-795,0,1762311349,13430.794534139997,385.5824057400023,54258.422249760006 2025-11-05,02:55:51.000,309,11074921,-795,0,1762311350,13430.996623439998,385.60355313000036,54258.49910808 2025-11-05,02:55:52.000,309,11074916,-795,0,1762311351,13431.063986539993,385.5824057400023,54258.46417248001 2025-11-05,02:55:53.000,309,11074919,-795,0,1762311352,13431.151558569989,385.5824057400023,54258.38032704 2025-11-05,02:55:54.000,309,11074921,-795,0,1762311353,13431.198712739999,385.5189635700008,54257.87026728001 2025-11-05,02:55:55.000,309,11074915,-795,0,1762311354,13431.38059311,385.483717920004,54257.8073832 2025-11-05,02:55:56.000,309,11074889,-795,0,1762311355,13431.508582999995,385.4484722699999,54257.79340896001 2025-11-05,02:55:57.000,309,11074936,-795,0,1762311356,13431.70393599,385.3991283600044,54257.632705200005 2025-11-05,02:55:58.000,309,11074958,-795,0,1762311357,13431.744353850001,385.29339140999946,54257.60475672001 2025-11-05,02:55:59.000,309,11074933,-795,0,1762311358,13431.791508019996,385.15945794000436,54257.346233280005 2025-11-05,02:56:00.000,309,11074950,-795,0,1762311359,13431.845398500001,385.15945794000436,54257.44405296 2025-11-05,02:56:01.000,309,11074935,-795,0,1762311360,13431.946443150002,385.24404750000394,54257.52091128 2025-11-05,02:56:02.000,309,11074885,-795,0,1762311361,13432.074433039998,385.265194890002,54257.47898856 2025-11-05,02:56:03.000,309,11074928,-795,0,1762311362,13432.256313409998,385.24404750000394,54257.52789840001 2025-11-05,02:56:04.000,309,11074943,-795,0,1762311363,13432.256313409998,385.21585097999923,54257.40213024 2025-11-05,02:56:05.000,309,11074914,-795,0,1762311364,13432.384303299994,385.1665070700037,54257.04578712 2025-11-05,02:56:06.000,309,11074940,-795,0,1762311365,13432.485347949994,385.11011403000157,54256.94098032 2025-11-05,02:56:07.000,309,11074915,-795,0,1762311366,13432.74132773,385.06781924999814,54257.10168408001 2025-11-05,02:56:08.000,309,11074951,-795,0,1762311367,13432.83563606999,384.9761805599992,54257.08770984 2025-11-05,02:56:09.000,309,11074957,-795,0,1762311368,13432.889526549996,384.87044361000153,54257.0388 2025-11-05,02:56:10.000,309,11074880,-795,0,1762311369,13433.030989059997,384.9056892599983,54257.010851520005 2025-11-05,02:56:11.000,309,11074904,-795,0,1762311370,13433.152242639997,384.8281488299981,54256.98290304001 2025-11-05,02:56:12.000,309,11074923,-795,0,1762311371,13433.239814669992,384.72241188000044,54256.99687728 2025-11-05,02:56:13.000,309,11074949,-795,0,1762311372,13433.307177770002,384.65192057999957,54256.864122000006 2025-11-05,02:56:14.000,309,11074946,-795,0,1762311373,13433.253287289997,384.62372406000213,54256.66848264001 2025-11-05,02:56:15.000,309,11074902,-795,0,1762311374,13433.401486109993,384.56733102,54256.63354704 2025-11-05,02:56:16.000,309,11074913,-795,0,1762311375,13433.509267069989,384.51093797999783,54256.70341824 2025-11-05,02:56:17.000,309,11074945,-795,0,1762311376,13433.623784339994,384.42634841999825,54256.3750236 2025-11-05,02:56:18.000,309,11074912,-795,0,1762311377,13433.617048029999,384.2994640800025,54256.31213952001 2025-11-05,02:56:19.000,309,11074918,-795,0,1762311378,13433.455376589998,384.1584814800008,54255.78111840001 2025-11-05,02:56:20.000,309,11074912,-795,0,1762311379,13433.637256959999,384.13028496000334,54256.01169336 2025-11-05,02:56:21.000,309,11074925,-795,0,1762311380,13433.637256959999,384.06684279000183,54256.15842288 2025-11-05,02:56:22.000,309,11074927,-795,0,1762311381,13433.846082569995,383.96110584000417,54256.28419104001 2025-11-05,02:56:23.000,309,11074916,-795,0,1762311382,13433.967336149995,383.83422150000115,54256.21431984001 2025-11-05,02:56:24.000,309,11074921,-795,0,1762311383,13433.97407245999,383.6579932500026,54256.01868048001 2025-11-05,02:56:25.000,309,11074932,-795,0,1762311384,13433.93365459999,383.52405978000024,54255.79509264 2025-11-05,02:56:26.000,309,11074913,-795,0,1762311385,13434.182898070001,383.40422457000386,54255.96278352 2025-11-05,02:56:27.000,309,11074956,-795,0,1762311386,13434.236788549992,383.27734023000085,54255.906886560006 2025-11-05,02:56:28.000,309,11074917,-795,0,1762311387,13434.283942720002,383.0870137200036,54255.571504800006 2025-11-05,02:56:29.000,309,11074909,-795,0,1762311388,13434.176161759991,382.8966872099991,54255.20817456001 2025-11-05,02:56:30.000,309,11074945,-795,0,1762311389,13434.236788549992,382.7768520000027,54255.285032880005 2025-11-05,02:56:31.000,309,11074922,-795,0,1762311390,13434.337833199992,382.6429185300003,54255.403813920006 2025-11-05,02:56:32.000,309,11074943,-795,0,1762311391,13434.351305819997,382.52308332000393,54255.620414640005 2025-11-05,02:56:33.000,309,11074906,-795,0,1762311392,13434.317624269992,382.4666902800018,54255.55753056 2025-11-05,02:56:34.000,309,11074869,-795,0,1762311393,13434.304151650002,382.31160942000133,54255.30599424001 2025-11-05,02:56:35.000,309,11074890,-795,0,1762311394,13434.290679029997,382.304560290002,54255.34791696001 2025-11-05,02:56:36.000,309,11074916,-795,0,1762311395,13434.304151650002,382.16357769000024,54255.187213200006 2025-11-05,02:56:37.000,309,11074927,-795,0,1762311396,13434.371514749997,382.17767594999896,54255.25009728 2025-11-05,02:56:38.000,309,11074920,-795,0,1762311397,13434.378251059992,382.07898813000065,54255.117342000005 2025-11-05,02:56:39.000,309,11074939,-795,0,1762311398,13434.324360580002,381.9027598800021,54254.48151408 2025-11-05,02:56:40.000,309,11074940,-795,0,1762311399,13434.492768329997,381.8393177100006,54254.8378572 2025-11-05,02:56:41.000,309,11074930,-795,0,1762311400,13434.600549289993,381.75472815000103,54254.851831440006 2025-11-05,02:56:42.000,309,11074910,-795,0,1762311401,13434.661176079993,381.70538423999824,54254.781960240005 2025-11-05,02:56:43.000,309,11074976,-795,0,1762311402,13434.681385009993,381.67013859000144,54254.97061248001 2025-11-05,02:56:44.000,309,11074928,-795,0,1762311403,13434.681385009993,381.5784999000025,54254.77497312001 2025-11-05,02:56:45.000,309,11074888,-795,0,1762311404,13434.809374899989,381.53620511999907,54254.75401176001 2025-11-05,02:56:46.000,309,11074927,-795,0,1762311405,13434.89021061999,381.4798120800042,54254.88676704 2025-11-05,02:56:47.000,309,11074913,-795,0,1762311406,13434.97104633999,381.45866468999884,54254.87279280001 2025-11-05,02:56:48.000,309,11074920,-795,0,1762311407,13434.95757372,381.4304681700014,54254.80292160001 2025-11-05,02:56:49.000,309,11074949,-795,0,1762311408,13435.01146419999,381.3176820900044,54254.593308 2025-11-05,02:56:50.000,309,11074881,-795,0,1762311409,13435.01820051,381.32473122000374,54254.39068152001 2025-11-05,02:56:51.000,309,11074894,-795,0,1762311410,13435.03167312999,381.3458786100018,54254.376707280004 2025-11-05,02:56:52.000,309,11074906,-795,0,1762311411,13435.05861837,381.37407512999926,54254.41164288 2025-11-05,02:56:53.000,309,11074923,-795,0,1762311412,13435.065354679995,381.45866468999884,54254.397668640006 2025-11-05,02:56:54.000,309,11074886,-795,0,1762311413,13434.99125526999,381.4798120800042,54254.47452696 2025-11-05,02:56:55.000,309,11074912,-795,0,1762311414,13435.03167312999,381.5009594700023,54254.50946256001 2025-11-05,02:56:56.000,309,11074986,-795,0,1762311415,13435.09903623,381.5644016400038,54254.67016632 2025-11-05,02:56:57.000,309,11074950,-795,0,1762311416,13434.97778265,381.58554903000186,54254.327797440004 2025-11-05,02:56:58.000,309,11074899,-795,0,1762311417,13435.03840944,381.5925981600012,54254.53741104001 2025-11-05,02:56:59.000,309,11074882,-795,0,1762311418,13434.89694693,381.5503033799978,54254.11818384 2025-11-05,02:57:00.000,309,11074917,-795,0,1762311419,13434.964310029995,381.5996472900006,54254.29984896001 2025-11-05,02:57:01.000,309,11074878,-795,0,1762311420,13434.87000168999,381.57145077000314,54254.1391452 2025-11-05,02:57:02.000,309,11074960,-795,0,1762311421,13434.91041954999,381.5644016400038,54253.894596000006 2025-11-05,02:57:03.000,309,11074927,-795,0,1762311422,13434.984518959995,381.53620511999907,54254.09023536 2025-11-05,02:57:04.000,309,11074888,-795,0,1762311423,13434.95757372,381.515057730001,54253.96446720001 2025-11-05,02:57:05.000,309,11074957,-795,0,1762311424,13434.863265379994,381.5009594700023,54253.85267328 2025-11-05,02:57:06.000,309,11074893,-795,0,1762311425,13434.816111209999,381.48686121000355,54253.8596604 2025-11-05,02:57:07.000,309,11074917,-795,0,1762311426,13434.84979275999,381.52210686000035,54254.15311944001 2025-11-05,02:57:08.000,309,11074970,-795,0,1762311427,13434.768957039989,381.52210686000035,54254.08324824001 2025-11-05,02:57:09.000,309,11074956,-795,0,1762311428,13434.593812979998,381.48686121000355,54253.57318848 2025-11-05,02:57:10.000,309,11074908,-795,0,1762311429,13434.573604049998,381.58554903000186,54253.83171192 2025-11-05,02:57:11.000,309,11074921,-795,0,1762311430,13434.580340359993,381.5996472900006,54253.90857024 2025-11-05,02:57:12.000,309,11074897,-795,0,1762311431,13434.546658810003,381.6137455499993,54253.83171192 2025-11-05,02:57:13.000,309,11074935,-795,0,1762311432,13434.472559399997,381.5925981600012,54253.44742032 2025-11-05,02:57:14.000,309,11074936,-795,0,1762311433,13434.411932609997,381.60669641999993,54253.36357488001 2025-11-05,02:57:15.000,309,11074905,-795,0,1762311434,13434.250261169997,381.57145077000314,54253.11902568 2025-11-05,02:57:16.000,309,11074879,-795,0,1762311435,13434.108798659996,381.60669641999993,54252.97229616 2025-11-05,02:57:17.000,309,11074962,-795,0,1762311436,13434.182898070001,381.62079467999865,54253.391523360006 2025-11-05,02:57:18.000,309,11074928,-795,0,1762311437,13434.088589729996,381.68423685000016,54253.30767792 2025-11-05,02:57:19.000,309,11074931,-795,0,1762311438,13434.088589729996,381.6912859799995,54253.13998704 2025-11-05,02:57:20.000,309,11074891,-795,0,1762311439,13434.007754009996,381.6630894600021,54253.01421888 2025-11-05,02:57:21.000,309,11074908,-795,0,1762311440,13434.068380799996,381.6560403300027,54253.1609484 2025-11-05,02:57:22.000,309,11074858,-795,0,1762311441,13434.0010177,381.6630894600021,54253.02819312001 2025-11-05,02:57:23.000,309,11074918,-795,0,1762311442,13433.99428138999,381.62079467999865,54252.93037344001 2025-11-05,02:57:24.000,309,11074937,-795,0,1762311443,13433.825873639995,381.5644016400038,54252.32948112001 2025-11-05,02:57:25.000,309,11074954,-795,0,1762311444,13433.73830161,381.627843809998,54252.266597040005 2025-11-05,02:57:26.000,309,11074932,-795,0,1762311445,13433.77871947,381.641942070004,54252.37839096001 2025-11-05,02:57:27.000,309,11074963,-795,0,1762311446,13433.724828989994,381.6560403300027,54252.37839096001 2025-11-05,02:57:28.000,309,11074926,-795,0,1762311447,13433.509267069989,381.6983351099989,54252.30153264 2025-11-05,02:57:29.000,309,11074926,-795,0,1762311448,13433.475585519998,381.68423685000016,54252.23864856001 2025-11-05,02:57:30.000,309,11074873,-795,0,1762311449,13433.455376589998,381.6630894600021,54252.29454552 2025-11-05,02:57:31.000,309,11074866,-795,0,1762311450,13433.428431349988,381.6137455499993,54252.266597040005 2025-11-05,02:57:32.000,309,11074956,-795,0,1762311451,13433.334123009998,381.5996472900006,54252.2526228 2025-11-05,02:57:33.000,309,11074922,-795,0,1762311452,13433.273496219997,381.5432542499984,54252.15480312 2025-11-05,02:57:34.000,309,11074928,-795,0,1762311453,13433.098352159992,381.52210686000035,54251.96615088 2025-11-05,02:57:35.000,309,11074908,-795,0,1762311454,13432.990571199996,381.4516155599995,54251.53993656001 2025-11-05,02:57:36.000,309,11074903,-795,0,1762311455,13432.963625960001,381.3811242599986,54251.53294944 2025-11-05,02:57:37.000,309,11074925,-795,0,1762311456,13432.963625960001,381.33882948000246,54251.58884640001 2025-11-05,02:57:38.000,309,11074950,-795,0,1762311457,13432.88279024,381.29653469999903,54251.51897520001 2025-11-05,02:57:40.000,309,11074917,-795,0,1762311459,13432.74132773,381.19079775000137,54251.4141684 2025-11-05,02:57:41.000,309,11074933,-795,0,1762311460,13432.707646179995,381.2048960100001,54251.12070936 2025-11-05,02:57:42.000,309,11074939,-795,0,1762311461,13432.808690829996,381.3176820900044,54251.25346464001 2025-11-05,02:57:43.000,309,11074949,-795,0,1762311462,13432.70090987,381.45866468999884,54251.22551616 2025-11-05,02:57:44.000,309,11074921,-795,0,1762311463,13432.41124853999,381.47276295000484,54251.14865784 2025-11-05,02:57:45.000,309,11074873,-795,0,1762311464,13432.303467579994,381.3952225200046,54251.092760880005 2025-11-05,02:57:46.000,309,11074913,-795,0,1762311465,13432.283258649994,381.3458786100018,54250.9600056 2025-11-05,02:57:47.000,309,11074935,-795,0,1762311466,13432.310203889989,381.3811242599986,54250.806288960004 2025-11-05,02:57:48.000,309,11074917,-795,0,1762311467,13432.242840789993,381.37407512999926,54250.79231472 2025-11-05,02:57:49.000,309,11074912,-795,0,1762311468,13432.155268759998,381.42341904000205,54250.575714 2025-11-05,02:57:50.000,309,11074945,-795,0,1762311469,13432.047487800002,381.3670259999999,54250.68750792 2025-11-05,02:57:51.000,309,11074925,-795,0,1762311470,13432.067696730002,381.4516155599995,54250.827250320006 2025-11-05,02:57:52.000,309,11074950,-795,0,1762311471,13431.993597319997,381.4093207800033,54250.67353368 2025-11-05,02:57:53.000,309,11074914,-795,0,1762311472,13432.007069940002,381.4093207800033,54250.7853276 2025-11-05,02:57:54.000,309,11074879,-795,0,1762311473,13431.926234220002,381.388173389998,54250.7154564 2025-11-05,02:57:55.000,309,11074919,-795,0,1762311474,13431.764562780001,381.3458786100018,54250.41501024001 2025-11-05,02:57:56.000,309,11074899,-795,0,1762311475,13431.676990749991,381.3317803500031,54250.40802312 2025-11-05,02:57:57.000,309,11074929,-795,0,1762311476,13431.62310027,381.29653469999903,54250.19840952001 2025-11-05,02:57:58.000,309,11074929,-795,0,1762311477,13431.569209789996,381.2683381800016,54250.09360272 2025-11-05,02:57:59.000,309,11074917,-795,0,1762311478,13431.40080204,381.2542399200029,54249.81411792001 2025-11-05,02:58:00.000,309,11074934,-795,0,1762311479,13431.239130599999,381.14850296999793,54249.6673884 2025-11-05,02:58:01.000,309,11074942,-795,0,1762311480,13431.218921669999,381.15555210000457,54249.88398912 2025-11-05,02:58:02.000,309,11074847,-795,0,1762311481,13431.043777609993,381.07801167000434,54249.95386032 2025-11-05,02:58:03.000,309,11074892,-795,0,1762311482,13430.935996649998,381.04981514999963,54249.751233840005 2025-11-05,02:58:04.000,309,11074936,-795,0,1762311483,13430.875369859998,380.9863729799981,54249.89796336 2025-11-05,02:58:05.000,309,11074926,-795,0,1762311484,13430.727171040002,380.9722747199994,54249.67437552001 2025-11-05,02:58:06.000,309,11074926,-795,0,1762311485,13430.572235909996,380.9511273300013,54249.534633120005 2025-11-05,02:58:07.000,309,11074923,-795,0,1762311486,13430.565499600001,380.97932384999876,54249.66040128 2025-11-05,02:58:08.000,309,11074905,-795,0,1762311487,13430.417300779991,380.9511273300013,54249.4927104 2025-11-05,02:58:09.000,309,11074955,-795,0,1762311488,13430.329728749995,380.97932384999876,54249.2830968 2025-11-05,02:58:10.000,309,11074887,-795,0,1762311489,13429.97270431999,380.92997994000325,54248.89181808 2025-11-05,02:58:11.000,309,11074933,-795,0,1762311490,13429.97270431999,380.99342211000476,54248.982650640006 2025-11-05,02:58:12.000,309,11074931,-795,0,1762311491,13429.757142399998,380.99342211000476,54249.07348320001 2025-11-05,02:58:13.000,309,11074968,-795,0,1762311492,13429.635888819997,381.06391340999835,54249.24117408001 2025-11-05,02:58:14.000,309,11074959,-795,0,1762311493,13429.494426309997,381.056864279999,54249.18527712 2025-11-05,02:58:15.000,309,11074942,-795,0,1762311494,13429.24518284,381.07801167000434,54248.98963776 2025-11-05,02:58:16.000,309,11074931,-795,0,1762311495,13429.10372033,381.0004712400041,54248.98963776 2025-11-05,02:58:17.000,309,11074915,-795,0,1762311496,13428.99593936999,381.0004712400041,54249.08745744 2025-11-05,02:58:18.000,309,11074920,-795,0,1762311497,13428.81405899999,380.9370290700026,54249.0385476 2025-11-05,02:58:19.000,309,11074954,-795,0,1762311498,13428.645651249994,380.8947342899992,54248.90579232001 2025-11-05,02:58:20.000,309,11074939,-795,0,1762311499,13428.396407779997,380.7960464700009,54248.38175832001 2025-11-05,02:58:21.000,309,11074974,-795,0,1762311500,13428.241472649992,380.7960464700009,54248.4446424 2025-11-05,02:58:22.000,309,11074914,-795,0,1762311501,13428.04611966,380.7608008200041,54248.458616640004 2025-11-05,02:58:23.000,309,11074914,-795,0,1762311502,13427.97875655999,380.71850604000065,54248.647268880006 2025-11-05,02:58:24.000,309,11074928,-795,0,1762311503,13427.810348809995,380.71850604000065,54248.8988052 2025-11-05,02:58:25.000,309,11074957,-795,0,1762311504,13427.62173213,380.6268673500017,54248.87085672 2025-11-05,02:58:26.000,309,11074890,-795,0,1762311505,13427.332070799988,380.53522866000276,54248.409706800005 2025-11-05,02:58:27.000,309,11074919,-795,0,1762311506,13427.298389249998,380.48588474999997,54248.71015296 2025-11-05,02:58:28.000,309,11074915,-795,0,1762311507,13427.190608290002,380.3590004100042,54248.647268880006 2025-11-05,02:58:29.000,309,11074960,-795,0,1762311508,13427.055882089997,380.281459980004,54248.59835904001 2025-11-05,02:58:30.000,309,11074928,-795,0,1762311509,13426.793165999996,380.14047738000227,54248.17214472 2025-11-05,02:58:31.000,309,11074936,-795,0,1762311510,13426.874001719996,380.16162477000034,54248.290925760004 2025-11-05,02:58:32.000,309,11074940,-795,0,1762311511,13426.73927551999,380.2039195500038,54247.94855688001 2025-11-05,02:58:33.000,309,11074905,-795,0,1762311512,13426.69885765999,380.3167056300008,54248.30490000001 2025-11-05,02:58:34.000,309,11074912,-795,0,1762311513,13426.449614189994,380.3378530199989,54248.34682272 2025-11-05,02:58:35.000,309,11074925,-795,0,1762311514,13426.112798689988,380.4153934499991,54248.24900304 2025-11-05,02:58:36.000,309,11074941,-795,0,1762311515,13425.930918320002,380.4506391000032,54248.61233328 2025-11-05,02:58:37.000,309,11074920,-795,0,1762311516,13425.654729609996,380.4506391000032,54248.4446424 2025-11-05,02:58:38.000,309,11074927,-795,0,1762311517,13425.34485935,380.3660495400036,54248.38874544 2025-11-05,02:58:39.000,309,11074974,-795,0,1762311518,13425.26402363,380.34490214999823,54248.59835904001 2025-11-05,02:58:40.000,309,11074907,-795,0,1762311519,13424.947417059993,380.21096868000313,54248.31887424 2025-11-05,02:58:41.000,309,11074975,-795,0,1762311520,13424.880053959998,380.1968704200044,54248.458616640004 2025-11-05,02:58:42.000,309,11074935,-795,0,1762311521,13424.779009309997,380.0840843400001,54248.45162952001 2025-11-05,02:58:43.000,309,11074919,-795,0,1762311522,13424.671228350002,380.02769129999797,54247.98349248 2025-11-05,02:58:44.000,309,11074928,-795,0,1762311523,13424.549974770001,380.0347404300046,54248.130222 2025-11-05,02:58:45.000,309,11074939,-795,0,1762311524,13424.334412849996,380.11228086000483,54247.98349248 2025-11-05,02:58:46.000,309,11074929,-795,0,1762311525,13424.06496045,380.12637912000355,54247.96951824001 2025-11-05,02:58:47.000,309,11074926,-795,0,1762311526,13423.99759734999,380.14047738000227,54248.41669392 2025-11-05,02:58:48.000,309,11074923,-795,0,1762311527,13423.782035429998,380.1193299900042,54248.290925760004 2025-11-05,02:58:49.000,309,11074903,-795,0,1762311528,13423.674254469988,380.1052317299982,54248.35380984001 2025-11-05,02:58:50.000,309,11074944,-795,0,1762311529,13423.317230039997,380.0558878200027,54248.00445384 2025-11-05,02:58:51.000,309,11074916,-795,0,1762311530,13423.270075870001,380.1475265100016,54248.10926064 2025-11-05,02:58:52.000,309,11074925,-795,0,1762311531,13423.10840443,380.09818259999884,54248.0603508 2025-11-05,02:58:53.000,309,11074932,-795,0,1762311532,13423.00735978,380.154575640001,54248.01842808001 2025-11-05,02:58:54.000,309,11074912,-795,0,1762311533,13422.87936988999,380.1898212899978,54248.025415200005 2025-11-05,02:58:55.000,309,11074945,-795,0,1762311534,13422.724434759999,380.2532634599993,54247.66208496001 2025-11-05,02:58:56.000,309,11074931,-795,0,1762311535,13422.549290699993,380.24621432999993,54247.620162240004 2025-11-05,02:58:57.000,309,11074963,-795,0,1762311536,13422.468454979993,380.27441085000464,54247.61317512001 2025-11-05,02:58:58.000,309,11074949,-795,0,1762311537,13422.320256159997,380.2321160700012,54247.50836832 2025-11-05,02:58:59.000,309,11074910,-795,0,1762311538,13422.131639480001,380.2532634599993,54247.690033440005 2025-11-05,02:59:00.000,309,11074949,-795,0,1762311539,13421.84197814999,380.1968704200044,54247.31971608 2025-11-05,02:59:01.000,309,11074914,-795,0,1762311540,13421.63988884999,380.23916520000057,54247.48740696 2025-11-05,02:59:02.000,309,11074920,-795,0,1762311541,13421.444535859999,380.23916520000057,54247.43151 2025-11-05,02:59:03.000,309,11074905,-795,0,1762311542,13421.303073349998,380.2321160700012,54247.43151 2025-11-05,02:59:04.000,309,11074910,-795,0,1762311543,13421.026884639992,380.21096868000313,54247.24984488001 2025-11-05,02:59:05.000,309,11074942,-795,0,1762311544,13420.932576300002,380.21096868000313,54247.38958728 2025-11-05,02:59:06.000,309,11074960,-795,0,1762311545,13420.69006914,380.17572302999906,54246.9773472 2025-11-05,02:59:07.000,309,11074951,-795,0,1762311546,13420.535134009995,380.1475265100016,54246.71882376 2025-11-05,02:59:08.000,309,11074930,-795,0,1762311547,13420.38019887999,380.09818259999884,54246.71882376 2025-11-05,02:59:09.000,309,11074898,-795,0,1762311548,13420.218527439989,380.0840843400001,54246.60702984001 2025-11-05,02:59:10.000,309,11074929,-795,0,1762311549,13419.908657179993,379.96424913000374,54246.19478976 2025-11-05,02:59:11.000,309,11074934,-795,0,1762311550,13419.787403599992,380.0065439099999,54246.60004272 2025-11-05,02:59:12.000,309,11074940,-795,0,1762311551,13419.807612529992,380.0065439099999,54246.6629268 2025-11-05,02:59:13.000,309,11074940,-795,0,1762311552,13419.625732159991,379.9924456500012,54246.467287440006 2025-11-05,02:59:14.000,309,11074940,-715,0,1762311553,13419.477533339996,379.97834739000245,54246.37645488 2025-11-05,02:59:15.000,309,11074942,-795,0,1762311554,13419.22828987,379.97834739000245,54246.03408600001 2025-11-05,02:59:16.000,309,11074896,-795,0,1762311555,13419.14071783999,379.9078560900016,54245.943253440004 2025-11-05,02:59:17.000,309,11074915,-795,0,1762311556,13419.046409499999,379.9712982600031,54245.95024056 2025-11-05,02:59:18.000,309,11074928,-795,0,1762311557,13418.938628539989,379.9572000000044,54245.64280728 2025-11-05,02:59:19.000,309,11074928,-795,0,1762311558,13418.810638649993,379.9431017399984,54245.43319368001 2025-11-05,02:59:20.000,309,11074935,-795,0,1762311559,13418.622021969997,379.8444139200001,54245.01396648 2025-11-05,02:59:21.000,309,11074944,-795,0,1762311560,13418.669176139992,379.9008069600022,54245.14672176001 2025-11-05,02:59:22.000,309,11074865,-795,0,1762311561,13418.615285660002,379.9572000000044,54245.32838688 2025-11-05,02:59:23.000,309,11074936,-795,0,1762311562,13418.514241010002,379.9712982600031,54245.30742552 2025-11-05,02:59:24.000,309,11074927,-795,0,1762311563,13418.440141599996,379.9572000000044,54245.18864448 2025-11-05,02:59:25.000,309,11074957,-795,0,1762311564,13418.29194278,379.92900347999966,54244.95108240001 2025-11-05,02:59:26.000,309,11074936,-795,0,1762311565,13418.22457967999,379.92900347999966,54244.888198320004 2025-11-05,02:59:27.000,309,11074929,-795,0,1762311566,13418.258261229996,379.9219543500003,54245.006979360005 2025-11-05,02:59:28.000,309,11074924,-795,0,1762311567,13418.23131599,379.9078560900016,54244.888198320004 2025-11-05,02:59:29.000,309,11074938,-795,0,1762311568,13418.056171929995,379.92900347999966,54244.741468800006 2025-11-05,02:59:30.000,309,11074866,-795,0,1762311569,13417.759774289989,379.823266530002,54244.03576968 2025-11-05,02:59:31.000,309,11074957,-795,0,1762311570,13417.86081893999,379.9078560900016,54244.16153784001 2025-11-05,02:59:32.000,309,11074904,-795,0,1762311571,13417.82040107999,379.86556130999816,54243.951924240006 2025-11-05,02:59:33.000,309,11074902,-795,0,1762311572,13417.833873699994,379.86556130999816,54244.02878256 2025-11-05,02:59:34.000,309,11074956,-795,0,1762311573,13417.806928459999,379.8867087000035,54244.30128024 2025-11-05,02:59:35.000,309,11074927,-795,0,1762311574,13417.645257019998,379.823266530002,54244.05673104 2025-11-05,02:59:36.000,309,11074950,-795,0,1762311575,13417.726092739998,379.8726104400048,54244.05673104 2025-11-05,02:59:37.000,309,11074901,-795,0,1762311576,13417.719356429989,379.86556130999816,54244.119615120006 2025-11-05,02:59:38.000,309,11074913,-795,0,1762311577,13417.712620119994,379.83031566000136,54244.01480832 2025-11-05,02:59:39.000,309,11074933,-795,0,1762311578,13417.672202259993,379.79507001000457,54243.95891136 2025-11-05,02:59:40.000,309,11074923,-795,0,1762311579,13417.550948679993,379.75277523000113,54243.46282584 2025-11-05,02:59:41.000,309,11074962,-795,0,1762311580,13417.631784399993,379.823266530002,54243.5536584 2025-11-05,02:59:42.000,309,11074926,-795,0,1762311581,13417.672202259993,379.75277523000113,54243.26718648 2025-11-05,02:59:43.000,309,11074945,-795,0,1762311582,13417.719356429989,379.7598243600005,54243.40692888 2025-11-05,02:59:44.000,309,11074915,-795,0,1762311583,13417.678938569989,379.7598243600005,54243.29513496 2025-11-05,02:59:45.000,309,11074963,-795,0,1762311584,13417.726092739998,379.7457261000018,54243.330070560005 2025-11-05,02:59:46.000,309,11074908,-795,0,1762311585,13417.672202259993,379.81621740000264,54243.37199328001 2025-11-05,02:59:47.000,309,11074912,-795,0,1762311586,13417.699147499989,379.8726104400048,54243.239238 2025-11-05,02:59:48.000,309,11074953,-795,0,1762311587,13417.658729639988,379.9431017399984,54243.064560000006 2025-11-05,02:59:49.000,309,11074939,-795,0,1762311588,13417.766510599999,379.9924456500012,54242.98071456 2025-11-05,02:59:50.000,309,11074901,-795,0,1762311589,13417.753037979994,379.95015086999774,54242.924817600004 2025-11-05,02:59:51.000,309,11074912,-795,0,1762311590,13417.887764179999,379.9219543500003,54243.01565016001 2025-11-05,02:59:52.000,309,11074922,-795,0,1762311591,13417.96186358999,379.87965957000415,54243.17635392 2025-11-05,02:59:53.000,309,11074976,-795,0,1762311592,13417.90797311,379.823266530002,54242.72219112001 2025-11-05,02:59:54.000,309,11074875,-795,0,1762311593,13417.934918349994,379.8091682700033,54242.757126720004 2025-11-05,02:59:55.000,309,11074902,-795,0,1762311594,13417.88102786999,379.75277523000113,54242.5055904 2025-11-05,02:59:56.000,309,11074853,-795,0,1762311595,13417.847346319999,379.73162784000306,54242.45668056 2025-11-05,02:59:57.000,309,11074934,-795,0,1762311596,13417.887764179999,379.78802087999793,54242.77110096001 2025-11-05,02:59:58.000,309,11074950,-795,0,1762311597,13417.88102786999,379.78097174999857,54242.8549464 2025-11-05,02:59:59.000,309,11074909,-795,0,1762311598,13417.894500489994,379.71752958000434,54242.715204 2025-11-05,03:00:00.000,309,11074958,-795,0,1762311599,13417.833873699994,379.6752348000009,54242.254054080004 2025-11-05,03:00:01.000,309,11074927,-795,0,1762311600,13417.914709419994,379.7245787100037,54242.491616160005 2025-11-05,03:00:02.000,309,11074885,-795,0,1762311601,13417.955127279994,379.65408741000283,54242.54751312 2025-11-05,03:00:03.000,309,11074904,-795,0,1762311602,13418.02249037999,379.68228393000027,54242.4706548 2025-11-05,03:00:04.000,309,11074971,-795,0,1762311603,13418.00901776,379.6611365400022,54242.421744960004 2025-11-05,03:00:05.000,309,11074906,-795,0,1762311604,13417.90123679999,379.6258908899981,54241.83482688 2025-11-05,03:00:06.000,309,11074943,-795,0,1762311605,13417.914709419994,379.5765469800026,54241.869762480004 2025-11-05,03:00:07.000,309,11074909,-795,0,1762311606,13418.02922669,379.54130132999853,54242.00251776 2025-11-05,03:00:08.000,309,11074930,-795,0,1762311607,13418.04269930999,379.491957420003,54241.95360792 2025-11-05,03:00:09.000,309,11074856,-795,0,1762311608,13418.035962999995,379.4426135100002,54242.13527304 2025-11-05,03:00:10.000,309,11074903,-795,0,1762311609,13417.806928459999,379.3016309099985,54241.583290560004 2025-11-05,03:00:11.000,309,11074912,-795,0,1762311610,13417.96186358999,379.2663852600017,54241.750981440004 2025-11-05,03:00:12.000,309,11074858,-795,0,1762311611,13417.94165465999,379.252287000003,54241.71604584001 2025-11-05,03:00:13.000,309,11074936,-795,0,1762311612,13417.98207251999,379.1535991800047,54241.70905872 2025-11-05,03:00:14.000,309,11074965,-795,0,1762311613,13417.96186358999,379.06196048999846,54241.62521328001 2025-11-05,03:00:15.000,309,11074940,-795,0,1762311614,13417.975336209995,378.99146919000486,54241.534380720004 2025-11-05,03:00:16.000,309,11074921,-795,0,1762311615,13417.955127279994,378.96327267000015,54241.3527156 2025-11-05,03:00:17.000,309,11074911,-795,0,1762311616,13417.975336209995,378.8716339800012,54241.12214064001 2025-11-05,03:00:18.000,309,11074873,-795,0,1762311617,13417.955127279994,378.8363883300044,54240.996372479996 2025-11-05,03:00:19.000,309,11074914,-795,0,1762311618,13417.96186358999,378.71655312000075,54240.884578560006 2025-11-05,03:00:21.000,309,11074939,-795,0,1762311620,13417.779983219989,378.58966877999774,54240.96143688 2025-11-05,03:00:22.000,309,11074934,-795,0,1762311621,13417.800192149989,378.50507921999815,54241.00335960001 2025-11-05,03:00:23.000,309,11074956,-795,0,1762311622,13417.793455839994,378.40639139999985,54240.982398240005 2025-11-05,03:00:24.000,309,11074930,-795,0,1762311623,13417.719356429989,378.335900099999,54240.90553992001 2025-11-05,03:00:25.000,309,11074949,-795,0,1762311624,13417.678938569989,378.2301631500013,54240.64002936001 2025-11-05,03:00:26.000,309,11074869,-795,0,1762311625,13417.658729639988,378.12442620000365,54240.75881040001 2025-11-05,03:00:27.000,309,11074928,-795,0,1762311626,13417.618311779988,378.00459099,54240.60509376 2025-11-05,03:00:28.000,309,11074911,-795,0,1762311627,13417.591366539993,377.8847557800036,54240.35355744001 2025-11-05,03:00:29.000,309,11074909,-795,0,1762311628,13417.510530819993,377.7719696999993,54240.157918079996 2025-11-05,03:00:30.000,309,11074926,-795,0,1762311629,13417.449904029992,377.65213449000294,54240.157918079996 2025-11-05,03:00:31.000,309,11074922,-795,0,1762311630,13417.369068309992,377.4970536300025,54239.822536319996 2025-11-05,03:00:32.000,309,11074931,-795,0,1762311631,13417.476849270002,377.4759062400044,54240.29766048 2025-11-05,03:00:33.000,309,11074917,-795,0,1762311632,13417.524003439998,377.3983658100042,54240.40246728001 2025-11-05,03:00:34.000,309,11074885,-795,0,1762311633,13417.476849270002,377.34197277000203,54240.33259608001 2025-11-05,03:00:35.000,309,11074924,-795,0,1762311634,13417.517267130002,377.215088429999,54240.1299696 2025-11-05,03:00:36.000,309,11074878,-795,0,1762311635,13417.422958789997,377.0882040900033,54240.01817568001 2025-11-05,03:00:37.000,309,11074907,-795,0,1762311636,13417.483585579997,377.102302350002,54240.12298248 2025-11-05,03:00:38.000,309,11074912,-795,0,1762311637,13417.517267130002,377.04590930999984,54240.18586656001 2025-11-05,03:00:39.000,309,11074933,-795,0,1762311638,13417.584630229998,376.9542706200009,54240.24875064 2025-11-05,03:00:40.000,309,11074907,-795,0,1762311639,13417.537476060003,376.86263193000195,54239.91336888 2025-11-05,03:00:41.000,309,11074888,-795,0,1762311640,13417.416222480002,376.7850915000017,54239.57798712 2025-11-05,03:00:42.000,309,11074925,-795,0,1762311641,13417.571157609993,376.7568949800043,54239.759652240005 2025-11-05,03:00:43.000,309,11074883,-795,0,1762311642,13417.625048089998,376.67935455000406,54239.78760072 2025-11-05,03:00:44.000,309,11074946,-795,0,1762311643,13417.692411189993,376.63705977000063,54240.17189232 2025-11-05,03:00:45.000,309,11074918,-795,0,1762311644,13417.732829049994,376.55247021000105,54240.10900824 2025-11-05,03:00:46.000,309,11074924,-795,0,1762311645,13417.786719529999,376.48902803999954,54240.17887944 2025-11-05,03:00:47.000,309,11074889,-795,0,1762311646,13417.833873699994,376.439684130004,54240.05311128 2025-11-05,03:00:48.000,309,11074921,-795,0,1762311647,13417.887764179999,376.34099630999845,54240.15093096 2025-11-05,03:00:49.000,309,11074899,-795,0,1762311648,13417.98207251999,376.3480454399978,54240.23477640001 2025-11-05,03:00:50.000,309,11074889,-795,0,1762311649,13418.02922669,376.312799790001,54240.269712 2025-11-05,03:00:51.000,309,11074937,-795,0,1762311650,13417.9685999,376.185915449998,54239.82952344001 2025-11-05,03:00:52.000,309,11074909,-795,0,1762311651,13418.02249037999,376.20706284000335,54239.82952344001 2025-11-05,03:00:53.000,309,11074959,-795,0,1762311652,13418.02249037999,376.185915449998,54239.78760072 2025-11-05,03:00:54.000,309,11074908,-795,0,1762311653,13418.12353502999,376.1647680599999,54239.93433024 2025-11-05,03:00:55.000,309,11074950,-795,0,1762311654,13418.21110706,376.2141119700027,54239.9552916 2025-11-05,03:00:56.000,309,11074966,-795,0,1762311655,13418.27173385,376.22116110000206,54240.262724880005 2025-11-05,03:00:57.000,309,11074937,-795,0,1762311656,13418.24478860999,376.22116110000206,54240.10900824 2025-11-05,03:00:58.000,309,11074897,-795,0,1762311657,13418.406460049991,376.29165240000293,54240.23477640001 2025-11-05,03:00:59.000,309,11074898,-795,0,1762311658,13418.467086839992,376.3268980499997,54240.17887944 2025-11-05,03:01:00.000,309,11074933,-795,0,1762311659,13418.541186249997,376.3480454399978,54240.17887944 2025-11-05,03:01:01.000,309,11074962,-795,0,1762311660,13418.527713629992,376.3621437000038,54239.77362648 2025-11-05,03:01:02.000,309,11074928,-795,0,1762311661,13418.615285660002,376.51722456000425,54240.01817568001 2025-11-05,03:01:03.000,309,11074933,-795,0,1762311662,13418.689385069993,376.6582071599987,54239.82952344001 2025-11-05,03:01:04.000,309,11074925,-795,0,1762311663,13418.723066619998,376.7427967199983,54239.94131736 2025-11-05,03:01:05.000,309,11074942,-795,0,1762311664,13418.648967209992,376.87673019000067,54239.90638176 2025-11-05,03:01:06.000,309,11074834,-795,0,1762311665,13418.440141599996,376.91197584000474,54239.70375528001 2025-11-05,03:01:07.000,309,11074894,-795,0,1762311666,13418.554658870002,376.9542706200009,54240.17189232 2025-11-05,03:01:08.000,309,11074928,-795,0,1762311667,13418.581604109997,376.975418009999,54240.213815040006 2025-11-05,03:01:09.000,309,11074928,-795,0,1762311668,13418.615285660002,376.975418009999,54240.20682792001 2025-11-05,03:01:10.000,309,11074950,-795,0,1762311669,13418.581604109997,376.9683688799996,54240.157918079996 2025-11-05,03:01:11.000,309,11074958,-795,0,1762311670,13418.581604109997,376.975418009999,54239.89240752 2025-11-05,03:01:12.000,309,11074908,-795,0,1762311671,13418.756748170003,377.0177127900024,54240.192853680004 2025-11-05,03:01:13.000,309,11074931,-795,0,1762311672,13418.851056509993,377.0811549600039,54240.35355744001 2025-11-05,03:01:14.000,309,11074935,-795,0,1762311673,13418.864529129998,377.09525322000263,54240.29067336 2025-11-05,03:01:15.000,309,11074957,-795,0,1762311674,13418.945364849998,377.14459712999815,54239.990227199996 2025-11-05,03:01:16.000,309,11074917,-795,0,1762311675,13418.972310089994,377.1516462600048,54239.878433280006 2025-11-05,03:01:17.000,309,11074911,-795,0,1762311676,13418.999255329989,377.17279365000286,54239.8155492 2025-11-05,03:01:18.000,309,11074917,-795,0,1762311677,13419.12724522,377.2432849500037,54240.025162800004 2025-11-05,03:01:19.000,309,11074925,-795,0,1762311678,13419.16766308,377.3490219000014,54240.34657032 2025-11-05,03:01:20.000,309,11074902,-795,0,1762311679,13419.18787201,377.4265623300016,54240.30464760001 2025-11-05,03:01:21.000,309,11074944,-795,0,1762311680,13419.107036289999,377.3772184199988,54239.94830448001 2025-11-05,03:01:22.000,309,11074913,-795,0,1762311681,13419.32933452,377.5111518900012,54240.18586656001 2025-11-05,03:01:23.000,309,11074902,-795,0,1762311682,13419.36301606999,377.5886923200014,54240.20682792001 2025-11-05,03:01:24.000,309,11074953,-795,0,1762311683,13419.477533339996,377.6591836200023,54240.31862184 2025-11-05,03:01:25.000,309,11074959,-795,0,1762311684,13419.565105369991,377.673281880001,54240.28368624001 2025-11-05,03:01:26.000,309,11074962,-795,0,1762311685,13419.632468470001,377.6944292699991,54240.08804688001 2025-11-05,03:01:27.000,309,11074904,-795,0,1762311686,13419.760458359997,377.76492056999996,54239.93433024 2025-11-05,03:01:28.000,309,11074936,-795,0,1762311687,13420.002965519998,377.8213136100021,54240.08105976 2025-11-05,03:01:29.000,309,11074987,-795,0,1762311688,13420.164636959998,377.891804910003,54240.07407264 2025-11-05,03:01:30.000,309,11074883,-795,0,1762311689,13420.25894529999,377.9904927300013,54240.08804688001 2025-11-05,03:01:31.000,309,11074915,-795,0,1762311690,13420.191582199994,378.01164011999936,54239.89240752 2025-11-05,03:01:32.000,309,11074899,-795,0,1762311691,13420.42735305,378.1526227200011,54240.095034000005 2025-11-05,03:01:33.000,309,11074912,-795,0,1762311692,13420.555342939995,378.2936053200028,54240.13695672001 2025-11-05,03:01:34.000,309,11074919,-795,0,1762311693,13420.764168549991,378.4134405299992,54240.29067336 2025-11-05,03:01:35.000,309,11074929,-795,0,1762311694,13420.858476889996,378.5121283500048,54240.36753168 2025-11-05,03:01:36.000,309,11074905,-795,0,1762311695,13420.999939399997,378.60376704000373,54240.269712 2025-11-05,03:01:37.000,309,11074914,-795,0,1762311696,13421.107720359993,378.73770050999883,54240.269712 2025-11-05,03:01:38.000,309,11074885,-795,0,1762311697,13421.235710249988,378.81524093999906,54239.79458784 2025-11-05,03:01:39.000,309,11074913,-795,0,1762311698,13421.363700139998,378.98442005999823,54239.90638176 2025-11-05,03:01:40.000,309,11074937,-795,0,1762311699,13421.55905312999,379.11130440000125,54240.00420144 2025-11-05,03:01:41.000,309,11074909,-795,0,1762311700,13421.458008479989,379.2311396100049,54239.78760072 2025-11-05,03:01:42.000,309,11074922,-795,0,1762311701,13421.78135135999,379.4637608999983,54240.13695672001 2025-11-05,03:01:43.000,309,11074925,-795,0,1762311702,13421.96996804,379.5906452400013,54240.325608959996 2025-11-05,03:01:44.000,309,11074925,-795,0,1762311703,13422.084485309992,379.7245787100037,54240.29766048 2025-11-05,03:01:45.000,309,11074941,-795,0,1762311704,13422.212475200002,379.89375783000287,54240.269712 2025-11-05,03:01:46.000,309,11074912,-795,0,1762311705,13422.300047229997,379.95015086999774,54240.01118856 2025-11-05,03:01:47.000,309,11074926,-795,0,1762311706,13422.454982359988,380.12637912000355,54240.095034000005 2025-11-05,03:01:48.000,309,11074933,-795,0,1762311707,13422.616653799989,380.267361719998,54240.1299696 2025-11-05,03:01:49.000,309,11074930,-795,0,1762311708,13422.69748951999,380.37309867000295,54240.06708552001 2025-11-05,03:01:50.000,309,11074924,-795,0,1762311709,13422.791797859994,380.4788356200006,54239.72471664 2025-11-05,03:01:51.000,309,11074938,-795,0,1762311710,13422.80527048,380.5916217000049,54239.58497424001 2025-11-05,03:01:52.000,309,11074911,-795,0,1762311711,13423.06125025999,380.72555517,54239.75266512001 2025-11-05,03:01:53.000,309,11074925,-795,0,1762311712,13423.202712769991,380.81719385999895,54239.78760072 2025-11-05,03:01:54.000,309,11074840,-795,0,1762311713,13423.317230039997,380.94407820000197,54239.92035600001 2025-11-05,03:01:55.000,309,11074958,-795,0,1762311714,13423.398065759997,381.09210993000306,54239.87144616001 2025-11-05,03:01:56.000,309,11074917,-795,0,1762311715,13423.505846719992,381.17669949000265,54239.78760072 2025-11-05,03:01:57.000,309,11074944,-795,0,1762311716,13423.633836610003,381.2542399200029,54239.8155492 2025-11-05,03:01:58.000,309,11074935,-635,0,1762311717,13423.600155059998,381.3317803500031,54239.640871200005 2025-11-05,03:01:59.000,309,11074944,-795,0,1762311718,13423.782035429998,381.40227165000397,54239.64785832 2025-11-05,03:02:00.000,309,11074900,-795,0,1762311719,13423.93697055999,381.48686121000355,54239.64785832 2025-11-05,03:02:01.000,309,11074923,-795,0,1762311720,13423.856134839989,381.50800860000163,54239.07491448 2025-11-05,03:02:02.000,309,11074933,-795,0,1762311721,13424.071696759995,381.5644016400038,54239.10985008001 2025-11-05,03:02:03.000,309,11074955,-795,0,1762311722,13424.152532479995,381.62079467999865,54239.14478568 2025-11-05,03:02:04.000,309,11074916,-795,0,1762311723,13424.24010450999,381.64899120000337,54239.1168372 2025-11-05,03:02:05.000,309,11074911,-795,0,1762311724,13424.34788547,381.7265316300036,54239.27055384 2025-11-05,03:02:06.000,309,11074927,-795,0,1762311725,13424.34788547,381.78292466999847,54239.221644 2025-11-05,03:02:07.000,309,11074954,-795,0,1762311726,13424.34788547,381.84636684,54239.00504328 2025-11-05,03:02:08.000,309,11074926,-795,0,1762311727,13424.603865249992,381.89571075000276,54239.354399280004 2025-11-05,03:02:09.000,309,11074956,-795,0,1762311728,13424.630810490002,381.95210378999764,54239.31247656 2025-11-05,03:02:10.000,309,11074902,-795,0,1762311729,13424.738591449997,381.9873494400017,54239.20068264001 2025-11-05,03:02:11.000,309,11074926,-795,0,1762311730,13424.677964659997,382.0507916100032,54238.9072236 2025-11-05,03:02:12.000,309,11074943,-795,0,1762311731,13424.839636099998,382.0366933500045,54238.91421072001 2025-11-05,03:02:13.000,309,11074984,-795,0,1762311732,13424.933944439988,381.98030031000235,54238.6626744 2025-11-05,03:02:14.000,309,11074939,-795,0,1762311733,13425.095615879989,382.04374248000386,54238.71158424 2025-11-05,03:02:15.000,309,11074952,-795,0,1762311734,13425.169715289994,382.0225950899985,54238.7325456 2025-11-05,03:02:16.000,309,11074901,-795,0,1762311735,13425.250551009995,382.01554595999914,54238.5928032 2025-11-05,03:02:17.000,309,11074931,-795,0,1762311736,13425.32465042,382.01554595999914,54238.66966152 2025-11-05,03:02:18.000,309,11074892,-795,0,1762311737,13425.47958554999,382.0225950899985,54238.9072236 2025-11-05,03:02:19.000,309,11074905,-795,0,1762311738,13425.56715758,382.04374248000386,54238.9072236 2025-11-05,03:02:20.000,309,11074932,-795,0,1762311739,13425.668202230001,382.02964421999786,54238.872288000006 2025-11-05,03:02:21.000,309,11074943,-795,0,1762311740,13425.634520679996,381.99439857000107,54238.585816080005 2025-11-05,03:02:22.000,309,11074919,-795,0,1762311741,13425.762510569992,382.0719390000013,54238.74651984001 2025-11-05,03:02:23.000,309,11074916,-795,0,1762311742,13425.937654629997,382.07898813000065,54238.9072236 2025-11-05,03:02:24.000,309,11074955,-795,0,1762311743,13426.065644519993,382.1071846499981,54238.89324936001 2025-11-05,03:02:25.000,309,11074937,-795,0,1762311744,13426.085853449993,382.0719390000013,54238.418125200005 2025-11-05,03:02:26.000,309,11074920,-795,0,1762311745,13426.274470129989,382.0084968299998,54238.44607368 2025-11-05,03:02:27.000,309,11074879,-795,0,1762311746,13426.33509691999,381.98030031000235,54238.3831896 2025-11-05,03:02:28.000,309,11074909,-795,0,1762311747,13426.362042159999,381.98030031000235,54238.54389336 2025-11-05,03:02:29.000,309,11074975,-795,0,1762311748,13426.42266895,381.973251180003,54238.802416800005 2025-11-05,03:02:30.000,309,11074937,-795,0,1762311749,13426.42266895,381.973251180003,54238.71857136 2025-11-05,03:02:31.000,309,11074944,-795,0,1762311750,13426.39572370999,381.8604650999987,54238.536906240006 2025-11-05,03:02:32.000,309,11074950,-795,0,1762311751,13426.530449909995,381.85341596999933,54238.76049408 2025-11-05,03:02:33.000,309,11074919,-795,0,1762311752,13426.651703489995,381.7899737999978,54238.90023648 2025-11-05,03:02:34.000,309,11074907,-795,0,1762311753,13426.70559397,381.68423685000016,54238.90023648 2025-11-05,03:02:35.000,309,11074938,-795,0,1762311754,13426.65843979999,381.5573525100044,54238.71857136 2025-11-05,03:02:36.000,309,11074958,-795,0,1762311755,13426.70559397,381.45866468999884,54238.7325456 2025-11-05,03:02:37.000,309,11074938,-795,0,1762311756,13426.64496718,381.24014166000416,54238.39017672001 2025-11-05,03:02:38.000,309,11074926,-795,0,1762311757,13426.71906658999,381.2189942699988,54238.57184184 2025-11-05,03:02:39.000,309,11074951,-795,0,1762311758,13426.70559397,381.06391340999835,54238.64171304 2025-11-05,03:02:40.000,309,11074928,-795,0,1762311759,13426.671912419995,380.9511273300013,54238.522932 2025-11-05,03:02:41.000,309,11074948,-795,0,1762311760,13426.48329574,380.7467025599981,54238.52991912001 2025-11-05,03:02:42.000,309,11074924,-795,0,1762311761,13426.510240979995,380.61981822000234,54238.71857136 2025-11-05,03:02:43.000,309,11074944,-795,0,1762311762,13426.42266895,380.4929338799993,54238.72555848001 2025-11-05,03:02:44.000,309,11074904,-795,0,1762311763,13426.328360609994,380.3378530199989,54238.72555848001 2025-11-05,03:02:45.000,309,11074911,-795,0,1762311764,13426.234052269989,380.07703521000076,54238.79542968001 2025-11-05,03:02:46.000,309,11074901,-795,0,1762311765,13426.079117139998,379.936052609999,54238.74651984001 2025-11-05,03:02:47.000,309,11074959,-795,0,1762311766,13425.897236769997,379.79507001000457,54238.683635760004 2025-11-05,03:02:48.000,309,11074921,-795,0,1762311767,13425.789455810002,379.61884175999876,54238.50197064 2025-11-05,03:02:49.000,309,11074915,-795,0,1762311768,13425.681674849991,379.491957420003,54238.46004792001 2025-11-05,03:02:50.000,309,11074912,-795,0,1762311769,13425.58736651,379.33687656000257,54238.44607368 2025-11-05,03:02:51.000,309,11074921,-795,0,1762311770,13425.33812303999,379.1676974400034,54238.082743440005 2025-11-05,03:02:52.000,309,11074908,-795,0,1762311771,13425.27749624999,379.0831078800038,54238.28536992 2025-11-05,03:02:53.000,309,11074962,-795,0,1762311772,13425.19666052999,378.94917441000143,54238.48799640001 2025-11-05,03:02:54.000,309,11074900,-795,0,1762311773,13425.11582480999,378.8575357200025,54238.62075168 2025-11-05,03:02:55.000,309,11074908,-795,0,1762311774,13425.008043849994,378.7095039900014,54238.62075168 2025-11-05,03:02:56.000,309,11074931,-795,0,1762311775,13424.853108720003,378.60376704000373,54238.56485472 2025-11-05,03:02:57.000,309,11074929,-795,0,1762311776,13424.752064070002,378.5121283500048,54238.4530608 2025-11-05,03:02:58.000,309,11074834,-795,0,1762311777,13424.637546799997,378.4134405299992,54238.48799640001 2025-11-05,03:02:59.000,309,11074948,-795,0,1762311778,13424.543238459992,378.35704749000433,54238.59979032 2025-11-05,03:03:00.000,309,11074928,-795,0,1762311779,13424.354621779996,378.27245793000475,54238.32030552001 2025-11-05,03:03:01.000,309,11074949,-795,0,1762311780,13424.13905985999,378.1173770700043,54237.998898 2025-11-05,03:03:02.000,309,11074965,-795,0,1762311781,13424.112114619995,378.11032793999766,54238.2085116 2025-11-05,03:03:03.000,309,11074932,-795,0,1762311782,13424.12558724,378.0468857700034,54238.43209944 2025-11-05,03:03:04.000,309,11074952,-795,0,1762311783,13424.07843306999,378.06098403000215,54238.7674812 2025-11-05,03:03:05.000,309,11074953,-795,0,1762311784,13424.031278899995,378.03983664000407,54238.82337816001 2025-11-05,03:03:06.000,309,11074902,-795,0,1762311785,13423.889816389994,377.9904927300013,54238.71158424 2025-11-05,03:03:07.000,309,11074948,-795,0,1762311786,13423.728144949993,377.9411488199985,54238.50197064 2025-11-05,03:03:08.000,309,11074910,-795,0,1762311787,13423.526055649992,377.93409968999913,54238.56485472 2025-11-05,03:03:09.000,309,11074917,-795,0,1762311788,13423.573209820002,377.9552470800045,54238.81639104001 2025-11-05,03:03:10.000,309,11074921,-795,0,1762311789,13423.539528269997,377.94819794999785,54239.03299176001 2025-11-05,03:03:11.000,309,11074940,-795,0,1762311790,13423.330702660001,377.9411488199985,54238.78844256 2025-11-05,03:03:12.000,309,11074934,-635,0,1762311791,13423.364384209992,377.94819794999785,54238.84433952001 2025-11-05,03:03:13.000,309,11074941,-795,0,1762311792,13423.283548489992,377.9693453400032,54238.98408192001 2025-11-05,03:03:14.000,309,11074908,-795,0,1762311793,13423.155558599996,377.9904927300013,54239.02600464 2025-11-05,03:03:15.000,309,11074934,-795,0,1762311794,13423.02756871,378.00459099,54239.28452808 2025-11-05,03:03:16.000,309,11074940,-795,0,1762311795,13422.953469299995,378.06098403000215,54239.44523184001 2025-11-05,03:03:17.000,309,11074927,-795,0,1762311796,13422.81874309999,378.03983664000407,54239.41029624 2025-11-05,03:03:18.000,309,11074923,-795,0,1762311797,13422.657071659989,378.06098403000215,54239.522090160004 2025-11-05,03:03:19.000,309,11074952,-795,0,1762311798,13422.650335349994,378.07508229000086,54239.759652240005 2025-11-05,03:03:20.000,309,11074914,-795,0,1762311799,13422.529081769993,378.12442620000365,54239.84349768 2025-11-05,03:03:21.000,309,11074944,-795,0,1762311800,13422.333728780002,378.1385244600024,54239.76663936 2025-11-05,03:03:22.000,309,11074910,-795,0,1762311801,13422.293310920002,378.2019666300039,54239.78061360001 2025-11-05,03:03:23.000,309,11074942,-795,0,1762311802,13422.246156749992,378.1949175000045,54239.710742400006 2025-11-05,03:03:24.000,309,11074956,-795,0,1762311803,13422.185529959992,378.24426141000004,54239.98324008 2025-11-05,03:03:25.000,309,11074952,-795,0,1762311804,13422.118166859997,378.30770358000154,54240.10202112 2025-11-05,03:03:26.000,309,11074942,-795,0,1762311805,13421.82176921999,378.335900099999,54239.90638176 2025-11-05,03:03:27.000,309,11074945,-795,0,1762311806,13422.003649589991,378.46983357000136,54240.598106640005 2025-11-05,03:03:28.000,309,11074901,-795,0,1762311807,13422.017122209996,378.51917748000415,54240.863617200004 2025-11-05,03:03:29.000,309,11074993,-795,0,1762311808,13421.936286489996,378.575570519999,54241.01733384 2025-11-05,03:03:30.000,309,11074906,-795,0,1762311809,13421.90934125,378.6249144300018,54241.05925656 2025-11-05,03:03:31.000,309,11074924,-795,0,1762311810,13421.82176921999,378.6390126900005,54241.0382952 2025-11-05,03:03:32.000,309,11074955,-795,0,1762311811,13421.693779329995,378.7306513799995,54241.24092168001 2025-11-05,03:03:33.000,309,11074949,-795,0,1762311812,13421.61967991999,378.7870444200016,54241.40162544 2025-11-05,03:03:34.000,309,11074969,-795,0,1762311813,13421.552316819994,378.86458485000185,54241.40861256001 2025-11-05,03:03:35.000,309,11074955,-795,0,1762311814,13421.464744789999,378.9562235400008,54241.6322004 2025-11-05,03:03:36.000,309,11074938,-795,0,1762311815,13421.336754899989,379.09015701000317,54241.75796856 2025-11-05,03:03:37.000,309,11074920,-795,0,1762311816,13421.269391799993,379.20999221999955,54241.8068784 2025-11-05,03:03:38.000,309,11074922,-795,0,1762311817,13421.154874530002,379.3791713399987,54242.35886088 2025-11-05,03:03:39.000,309,11074938,-795,0,1762311818,13421.080775119997,379.56949785000324,54242.491616160005 2025-11-05,03:03:40.000,309,11074944,-795,0,1762311819,13421.026884639992,379.7598243600005,54242.63834568 2025-11-05,03:03:41.000,309,11074971,-795,0,1762311820,13420.818059029996,379.8867087000035,54242.5055904 2025-11-05,03:03:42.000,309,11074954,-795,0,1762311821,13420.851740580001,380.0558878200027,54242.778088080006 2025-11-05,03:03:43.000,309,11074925,-795,0,1762311822,13420.878685819996,380.2955582400027,54243.0296244 2025-11-05,03:03:44.000,309,11074925,-795,0,1762311823,13420.946048919992,380.4929338799993,54243.38596752 2025-11-05,03:03:45.000,309,11074945,-795,0,1762311824,13420.898894749997,380.69735865000257,54243.281160720006 2025-11-05,03:03:46.000,309,11074888,-795,0,1762311825,13420.804586409991,380.8876851599998,54243.35801904 2025-11-05,03:03:47.000,309,11074948,-795,0,1762311826,13420.69006914,381.09210993000306,54243.35103192001 2025-11-05,03:03:48.000,309,11074884,-795,0,1762311827,13420.696805449996,381.388173389998,54243.60955536001 2025-11-05,03:03:49.000,309,11074925,-795,0,1762311828,13420.804586409991,381.7124333700049,54244.119615120006 2025-11-05,03:03:50.000,309,11074993,-795,0,1762311829,13420.811322720001,382.0014477000004,54244.36416432 2025-11-05,03:03:51.000,309,11074927,-795,0,1762311830,13420.757432239996,382.2693146399979,54244.58076504 2025-11-05,03:03:52.000,309,11074911,-795,0,1762311831,13420.676596519996,382.50898505999794,54244.49691960001 2025-11-05,03:03:53.000,309,11074930,-795,0,1762311832,13420.865213199992,382.79799939000077,54244.96505664 2025-11-05,03:03:54.000,309,11074893,-795,0,1762311833,13420.845004269991,383.06586632999824,54245.13973464 2025-11-05,03:03:55.000,309,11074930,-795,0,1762311834,13420.804586409991,383.3548806600011,54245.104799040004 2025-11-05,03:03:56.000,309,11074847,-795,0,1762311835,13420.824795339991,383.5804528200024,54245.15370888 2025-11-05,03:03:57.000,309,11074948,-795,0,1762311836,13420.892158440001,383.8271723700018,54245.272489920004 2025-11-05,03:03:58.000,309,11074940,-795,0,1762311837,13420.892158440001,384.1514323500014,54245.40524520001 2025-11-05,03:03:59.000,309,11074925,-795,0,1762311838,13420.871949510001,384.37700451000273,54245.46812928 2025-11-05,03:04:00.000,309,11074930,-795,0,1762311839,13420.959521539997,384.7435592699985,54245.845433760005 2025-11-05,03:04:01.000,309,11074917,-795,0,1762311840,13420.905631059992,384.96913142999983,54245.9991504 2025-11-05,03:04:02.000,309,11074868,-795,0,1762311841,13421.134665600002,385.2369983700046,54246.26466096 2025-11-05,03:04:03.000,309,11074834,-795,0,1762311842,13421.255919179988,385.4484722699999,54246.4533132 2025-11-05,03:04:04.000,309,11074913,-795,0,1762311843,13421.316545969989,385.6951918199993,54246.70484952001 2025-11-05,03:04:05.000,309,11074930,-795,0,1762311844,13421.437799549989,385.92076398000063,54246.83061768 2025-11-05,03:04:06.000,309,11074948,-795,0,1762311845,13421.444535859999,386.1745326599994,54246.78869496 2025-11-05,03:04:07.000,309,11074940,-795,0,1762311846,13421.57926205999,386.34371177999856,54246.94241160001 2025-11-05,03:04:08.000,309,11074958,-795,0,1762311847,13421.72746088,386.57633306999924,54246.7677336 2025-11-05,03:04:09.000,309,11074961,-795,0,1762311848,13421.855450769996,386.71731567000097,54246.70484952001 2025-11-05,03:04:10.000,309,11074850,-795,0,1762311849,13421.963231729991,386.99928087000444,54247.02625704 2025-11-05,03:04:11.000,309,11074871,-795,0,1762311850,13421.86892339,387.13321433999954,54246.81664344 2025-11-05,03:04:12.000,309,11074923,-795,0,1762311851,13422.064276379991,387.40813041000365,54247.571252400005 2025-11-05,03:04:13.000,309,11074923,-795,0,1762311852,13422.131639480001,387.5984569200009,54247.6760592 2025-11-05,03:04:14.000,309,11074938,-795,0,1762311853,13422.131639480001,387.7817342999988,54247.66907208 2025-11-05,03:04:15.000,309,11074961,-795,0,1762311854,13422.407828189993,387.9720608100033,54248.00445384 2025-11-05,03:04:16.000,309,11074928,-795,0,1762311855,13422.488663909993,388.1130434099978,54248.0603508 2025-11-05,03:04:17.000,309,11074939,-795,0,1762311856,13422.529081769993,388.2681242699982,54248.130222 2025-11-05,03:04:18.000,309,11074917,-795,0,1762311857,13422.515609149988,388.3879594800019,54248.00445384 2025-11-05,03:04:19.000,309,11074909,-795,0,1762311858,13422.623390109999,388.5148438200049,54247.96951824001 2025-11-05,03:04:20.000,309,11074935,-795,0,1762311859,13422.670544279994,388.6699246799981,54247.96951824001 2025-11-05,03:04:21.000,309,11074951,-795,0,1762311860,13422.630126419994,388.7827107600024,54247.76689176 2025-11-05,03:04:22.000,309,11074926,-795,0,1762311861,13422.724434759999,388.980086399999,54248.01842808001 2025-11-05,03:04:23.000,309,11074965,-795,0,1762311862,13422.86589727,389.13516725999943,54248.43765528 2025-11-05,03:04:24.000,309,11074938,-795,0,1762311863,13422.913051439995,389.2831989900005,54248.53547496 2025-11-05,03:04:25.000,309,11074924,-795,0,1762311864,13422.96020560999,389.4171324600029,54248.528487840005 2025-11-05,03:04:26.000,309,11074859,-795,0,1762311865,13422.96020560999,389.54401679999864,54248.57041056001 2025-11-05,03:04:27.000,309,11074926,-795,0,1762311866,13422.96020560999,389.65680288000294,54248.479578000006 2025-11-05,03:04:28.000,309,11074916,-795,0,1762311867,13422.913051439995,389.7836872199987,54248.35380984001 2025-11-05,03:04:29.000,309,11074963,-795,0,1762311868,13422.913051439995,389.9105715600017,54248.38874544 2025-11-05,03:04:30.000,309,11074915,-795,0,1762311869,13422.892842509995,389.9599154700045,54248.43066816001 2025-11-05,03:04:31.000,309,11074935,-795,0,1762311870,13422.86589727,390.01630850999936,54248.01144096 2025-11-05,03:04:32.000,309,11074955,-795,0,1762311871,13422.96020560999,390.1925367599979,54248.33284848001 2025-11-05,03:04:33.000,309,11074941,-795,0,1762311872,13422.953469299995,390.2700771899981,54248.38874544 2025-11-05,03:04:34.000,309,11074912,-795,0,1762311873,13422.93999667999,390.36171588000434,54248.43765528 2025-11-05,03:04:35.000,309,11074941,-795,0,1762311874,13422.973678229995,390.5167967400048,54248.68919160001 2025-11-05,03:04:36.000,309,11074889,-795,0,1762311875,13422.744643689999,390.59433716999774,54248.43066816001 2025-11-05,03:04:37.000,309,11074922,-795,0,1762311876,13422.85916095999,390.7353197699995,54248.59137192001 2025-11-05,03:04:38.000,309,11074972,-795,0,1762311877,13422.731171069994,390.81990932999906,54248.647268880006 2025-11-05,03:04:39.000,309,11074960,-795,0,1762311878,13422.83895202999,390.9397445400027,54248.82194688 2025-11-05,03:04:40.000,309,11074904,-795,0,1762311879,13422.791797859994,391.0736780099978,54248.912779440005 2025-11-05,03:04:41.000,309,11074934,-795,0,1762311880,13422.630126419994,391.13712017999933,54248.48656512 2025-11-05,03:04:42.000,309,11074917,-795,0,1762311881,13422.663807969999,391.29925016999914,54248.52150072001 2025-11-05,03:04:43.000,309,11074913,-795,0,1762311882,13422.636862729989,391.42613451000216,54248.41669392 2025-11-05,03:04:44.000,309,11074913,-795,0,1762311883,13422.650335349994,391.5318714599998,54248.52150072001 2025-11-05,03:04:45.000,309,11074936,-795,0,1762311884,13422.657071659989,391.6869523200003,54248.63329464 2025-11-05,03:04:46.000,309,11074947,-795,0,1762311885,13422.650335349994,391.85613143999944,54248.961689280004 2025-11-05,03:04:47.000,309,11074949,-795,0,1762311886,13422.636862729989,391.95481925999775,54248.8988052 2025-11-05,03:04:48.000,309,11074954,-795,0,1762311887,13422.556027009989,392.10285098999884,54248.90579232001 2025-11-05,03:04:49.000,309,11074926,-795,0,1762311888,13422.690753209994,392.26498097999865,54249.07348320001 2025-11-05,03:04:50.000,309,11074889,-795,0,1762311889,13422.67728058999,392.44120923000446,54249.05252184001 2025-11-05,03:04:51.000,309,11074979,-795,0,1762311890,13422.461718669998,392.5328479200034,54248.63329464 2025-11-05,03:04:52.000,309,11074933,-795,0,1762311891,13422.623390109999,392.77251834000344,54248.95470216001 2025-11-05,03:04:53.000,309,11074889,-795,0,1762311892,13422.636862729989,392.95579572000133,54248.8988052 2025-11-05,03:04:54.000,309,11074963,-795,0,1762311893,13422.690753209994,393.15317135999794,54248.94072792 2025-11-05,03:04:55.000,309,11074956,-795,0,1762311894,13422.75811630999,393.3364487400031,54248.94072792 2025-11-05,03:04:56.000,309,11074936,-795,0,1762311895,13422.71769844999,393.5056278600023,54248.8988052 2025-11-05,03:04:57.000,309,11075004,-795,0,1762311896,13422.751379999994,393.71005262999824,54249.01758624 2025-11-05,03:04:58.000,309,11074921,-795,0,1762311897,13422.704225829999,393.8933300100034,54249.22719984 2025-11-05,03:04:59.000,309,11074921,-795,0,1762311898,13422.751379999994,394.0625091300026,54249.11540592 2025-11-05,03:05:00.000,309,11074882,-795,0,1762311899,13422.771588929994,394.24578651000047,54249.17829 2025-11-05,03:05:01.000,309,11074943,-795,0,1762311900,13422.78506155,394.3444743299988,54248.961689280004 2025-11-05,03:05:02.000,309,11074889,-795,0,1762311901,13422.84568834,394.60529214000417,54249.22719984 2025-11-05,03:05:03.000,309,11074935,-795,0,1762311902,13423.00062346999,394.7815203900027,54249.35995512001 2025-11-05,03:05:04.000,309,11074924,-795,0,1762311903,13423.08145918999,394.93660125000315,54249.39489072 2025-11-05,03:05:05.000,309,11074913,-795,0,1762311904,13423.16903122,395.1057803700023,54249.13636728 2025-11-05,03:05:06.000,309,11074897,-795,0,1762311905,13423.162294909991,395.2608612300028,54248.88483096001 2025-11-05,03:05:07.000,309,11074917,-795,0,1762311906,13423.357647899997,395.46528599999874,54248.94771504 2025-11-05,03:05:08.000,309,11074930,-795,0,1762311907,13423.438483619997,395.67675990000134,54249.06649608 2025-11-05,03:05:09.000,309,11074932,-795,0,1762311908,13423.573209820002,395.87413553999795,54249.30405816 2025-11-05,03:05:10.000,309,11074916,-795,0,1762311909,13423.505846719992,396.0151181399997,54249.17130288001 2025-11-05,03:05:11.000,309,11074917,-795,0,1762311910,13423.674254469988,396.08560944000055,54248.91976656 2025-11-05,03:05:12.000,309,11074924,-795,0,1762311911,13423.835925909989,396.21249378000357,54249.29008392001 2025-11-05,03:05:13.000,309,11074931,-795,0,1762311912,13423.963915799999,396.3887220300021,54249.38091648 2025-11-05,03:05:14.000,309,11074898,-795,0,1762311913,13424.00433366,396.56495028000063,54249.26213544001 2025-11-05,03:05:15.000,309,11074957,-715,0,1762311914,13424.091905689995,396.7200311400011,54249.10143168001 2025-11-05,03:05:16.000,309,11074895,-795,0,1762311915,13424.14579617,396.81166983,54248.94771504 2025-11-05,03:05:17.000,309,11074941,-795,0,1762311916,13424.32094022999,396.93855417000304,54248.75207568 2025-11-05,03:05:18.000,309,11074952,-795,0,1762311917,13424.428721190001,397.03724199000135,54248.863869600005 2025-11-05,03:05:19.000,309,11074945,-795,0,1762311918,13424.523029529992,397.18527372000244,54248.70316584 2025-11-05,03:05:20.000,309,11074918,-795,0,1762311919,13424.597128939997,397.3403545800029,54248.68919160001 2025-11-05,03:05:21.000,309,11074940,-795,0,1762311920,13424.590392630002,397.4601897899993,54248.67521736 2025-11-05,03:05:22.000,309,11074892,-795,0,1762311921,13424.792481930002,397.60822152000037,54248.863869600005 2025-11-05,03:05:23.000,309,11074894,-795,0,1762311922,13424.954153369988,397.7633023800008,54248.73111432 2025-11-05,03:05:24.000,309,11074903,-795,0,1762311923,13425.075406949989,397.8831375900045,54248.77303704 2025-11-05,03:05:25.000,309,11074923,-795,0,1762311924,13425.102352189999,398.06641497000237,54248.7241272 2025-11-05,03:05:26.000,309,11074981,-795,0,1762311925,13425.102352189999,398.15100453000196,54248.53547496 2025-11-05,03:05:27.000,309,11074915,-795,0,1762311926,13425.17645159999,398.2426432200009,54248.46560376 2025-11-05,03:05:28.000,309,11074958,-795,0,1762311927,13425.23707838999,398.28493800000433,54247.8158016 2025-11-05,03:05:29.000,309,11074917,-795,0,1762311928,13425.33812303999,398.4047732100007,54248.025415200005 2025-11-05,03:05:30.000,309,11074922,-795,0,1762311929,13425.331386729995,398.4541171200035,54247.808814480006 2025-11-05,03:05:31.000,309,11074969,-795,0,1762311930,13425.38527721,398.49641189999966,54247.65509784 2025-11-05,03:05:32.000,309,11074963,-795,0,1762311931,13425.54021233999,398.6232962400027,54247.99746672001 2025-11-05,03:05:33.000,309,11074949,-795,0,1762311932,13425.54694865,398.721984060001,54247.808814480006 2025-11-05,03:05:34.000,309,11074967,-795,0,1762311933,13425.668202230001,398.7501805799984,54247.89964704001 2025-11-05,03:05:35.000,309,11074942,-795,0,1762311934,13425.735565329996,398.82772100999864,54247.87868568001 2025-11-05,03:05:36.000,309,11074946,-795,0,1762311935,13425.681674849991,398.82772100999864,54247.49439408001 2025-11-05,03:05:37.000,309,11074970,-795,0,1762311936,13425.917445699997,398.90526143999887,54247.57823952 2025-11-05,03:05:38.000,309,11074954,-795,0,1762311937,13426.099326069998,398.89116318000015,54247.59221376001 2025-11-05,03:05:39.000,309,11074952,-795,0,1762311938,13426.234052269989,398.87706492000143,54247.13106384001 2025-11-05,03:05:40.000,309,11074907,-795,0,1762311939,13426.39572370999,398.91935970000486,54247.05420552 2025-11-05,03:05:41.000,309,11074968,-795,0,1762311940,13426.409196329994,398.90526143999887,54246.60004272 2025-11-05,03:05:42.000,309,11074966,-795,0,1762311941,13426.591076699995,398.98985099999845,54246.6978624 2025-11-05,03:05:43.000,309,11074901,-795,0,1762311942,13426.793165999996,399.0603422999993,54247.0472184 2025-11-05,03:05:44.000,309,11074940,-795,0,1762311943,13426.900946959991,399.0955879500034,54246.92145024001 2025-11-05,03:05:45.000,309,11074922,-795,0,1762311944,13426.927892200001,399.15198098999826,54246.73978512 2025-11-05,03:05:46.000,309,11074958,-795,0,1762311945,13427.015464229997,399.2154231599998,54246.43235184 2025-11-05,03:05:47.000,309,11074903,-795,0,1762311946,13427.183871979993,399.2718162000019,54246.49523592 2025-11-05,03:05:48.000,309,11074950,-795,0,1762311947,13427.318598179998,399.3070618499987,54246.43933896001 2025-11-05,03:05:49.000,309,11074939,-795,0,1762311948,13427.352279729988,399.38460227999894,54246.229725360005 2025-11-05,03:05:50.000,309,11074930,-795,0,1762311949,13427.352279729988,399.36345489000087,54245.60088456001 2025-11-05,03:05:51.000,309,11074941,-795,0,1762311950,13427.385961279993,399.3916514099983,54245.4751164 2025-11-05,03:05:52.000,309,11074933,-795,0,1762311951,13427.601523199999,399.38460227999894,54245.53101336001 2025-11-05,03:05:53.000,309,11074926,-795,0,1762311952,13427.709304159995,399.419847930003,54245.5449876 2025-11-05,03:05:54.000,309,11074929,-795,0,1762311953,13427.790139879995,399.4409953200011,54245.62184592001 2025-11-05,03:05:55.000,309,11074942,-795,0,1762311954,13427.790139879995,399.4832901000045,54245.31441264001 2025-11-05,03:05:56.000,309,11074948,-795,0,1762311955,13427.85750297999,399.49738836000324,54245.104799040004 2025-11-05,03:05:57.000,309,11074943,-795,0,1762311956,13427.951811319996,399.5396831399994,54245.0209536 2025-11-05,03:05:58.000,309,11074939,-795,0,1762311957,13428.106746450001,399.6031253100009,54245.006979360005 2025-11-05,03:05:59.000,309,11074946,-795,0,1762311958,13428.207791100001,399.64542009000434,54244.93012104001 2025-11-05,03:06:00.000,309,11074924,-795,0,1762311959,13428.295363129997,399.6736166100018,54244.73448168001 2025-11-05,03:06:01.000,309,11074936,-795,0,1762311960,13428.248208960002,399.624272699999,54244.10564088 2025-11-05,03:06:02.000,309,11074924,-795,0,1762311961,13428.537870289998,399.6524692200037,54244.04275680001 2025-11-05,03:06:03.000,309,11074905,-795,0,1762311962,13428.679332799999,399.5890270500022,54243.84013032 2025-11-05,03:06:04.000,309,11074943,-795,0,1762311963,13428.827531619994,399.56083053000475,54243.763272000004 2025-11-05,03:06:05.000,309,11074912,-795,0,1762311964,13428.92183996,399.5185357500013,54243.81916896 2025-11-05,03:06:06.000,309,11074967,-795,0,1762311965,13429.049829849995,399.49738836000324,54243.65147808 2025-11-05,03:06:07.000,309,11074936,-755,0,1762311966,13429.15761080999,399.44804445000045,54243.595581120004 2025-11-05,03:06:08.000,309,11074925,-795,0,1762311967,13429.420326899992,399.419847930003,54243.63750384001 2025-11-05,03:06:09.000,309,11074923,-795,0,1762311968,13429.568525720002,399.38460227999894,54243.40692888 2025-11-05,03:06:10.000,309,11074927,-795,0,1762311969,13429.730197159988,399.30001271999936,54243.24622512 2025-11-05,03:06:11.000,309,11074955,-795,0,1762311970,13429.588734650002,399.2788653300013,54242.76411384 2025-11-05,03:06:12.000,309,11074892,-795,0,1762311971,13429.703251919993,399.2436196800045,54242.254054080004 2025-11-05,03:06:13.000,309,11074967,-795,0,1762311972,13429.999649559999,399.2295214199985,54242.393796480006 2025-11-05,03:06:14.000,309,11074940,-795,0,1762311973,13430.08048528,399.2436196800045,54242.31693816001 2025-11-05,03:06:15.000,309,11074967,-795,0,1762311974,13430.269101959995,399.18722664000234,54242.24706696001 2025-11-05,03:06:16.000,309,11074938,-795,0,1762311975,13430.289310889995,399.18722664000234,54242.24706696001 2025-11-05,03:06:17.000,309,11074927,-795,0,1762311976,13430.35667398999,399.10263708000275,54242.14924728001 2025-11-05,03:06:18.000,309,11074888,-795,0,1762311977,13430.44424602,399.07444055999804,54242.06540184 2025-11-05,03:06:19.000,309,11074921,-795,0,1762311978,13430.538554359991,399.00394926000445,54241.869762480004 2025-11-05,03:06:20.000,309,11074919,-795,0,1762311979,13430.565499600001,398.9687036100004,54241.75796856 2025-11-05,03:06:21.000,309,11074934,-795,0,1762311980,13430.545290670001,398.84181927000463,54241.22694744 2025-11-05,03:06:22.000,309,11074916,-795,0,1762311981,13430.733907349997,398.82772100999864,54241.20598608 2025-11-05,03:06:23.000,309,11074933,-795,0,1762311982,13430.929260339988,398.7854262300025,54241.21297320001 2025-11-05,03:06:24.000,309,11074944,-795,0,1762311983,13430.996623439998,398.69378754000354,54240.70990056001 2025-11-05,03:06:25.000,309,11074942,-795,0,1762311984,13431.117877019999,398.6726401499982,54240.57714528 2025-11-05,03:06:26.000,309,11074904,-795,0,1762311985,13431.185240119994,398.53165755000373,54240.17887944 2025-11-05,03:06:27.000,309,11074893,-795,0,1762311986,13431.367120489995,398.4400188600048,54240.1299696 2025-11-05,03:06:28.000,309,11074941,-795,0,1762311987,13431.43448358999,398.41182234000007,54240.27669912 2025-11-05,03:06:29.000,309,11074924,-795,0,1762311988,13431.54226455,398.3272327800005,54240.07407264 2025-11-05,03:06:30.000,309,11074959,-795,0,1762311989,13431.49511037999,398.27083973999834,54239.78061360001 2025-11-05,03:06:31.000,309,11074967,-795,0,1762311990,13431.47490144999,398.1792010499994,54239.31247656 2025-11-05,03:06:32.000,309,11074928,-795,0,1762311991,13431.690463369996,398.2426432200009,54239.55702576 2025-11-05,03:06:33.000,309,11074920,-795,0,1762311992,13431.717408609991,398.1932993099981,54239.29850232001 2025-11-05,03:06:34.000,309,11074863,-795,0,1762311993,13431.811716949996,398.21444670000346,54239.23561824 2025-11-05,03:06:35.000,309,11074955,-795,0,1762311994,13431.852134809997,398.1580536600013,54239.00504328 2025-11-05,03:06:36.000,309,11074946,-795,0,1762311995,13431.899288979992,398.15100453000196,54238.61376456 2025-11-05,03:06:37.000,309,11074952,-795,0,1762311996,13431.885816360002,398.1228080100045,54238.17357600001 2025-11-05,03:06:38.000,309,11074945,-795,0,1762311997,13432.007069940002,398.10166061999917,54238.1386404 2025-11-05,03:06:39.000,309,11074925,-795,0,1762311998,13432.222631859993,398.0805132300011,54238.17357600001 2025-11-05,03:06:40.000,309,11074934,-795,0,1762311999,13432.303467579994,398.0452675800043,54238.37620248 2025-11-05,03:06:41.000,309,11074945,-795,0,1762312000,13432.276522339998,397.92543237000064,54238.01985936 2025-11-05,03:06:42.000,309,11074903,-795,0,1762312001,13432.337149129999,397.84084281000105,54237.94998816 2025-11-05,03:06:43.000,309,11074888,-795,0,1762312002,13432.357358059999,397.8619901999991,54237.88011696 2025-11-05,03:06:44.000,309,11074932,-795,0,1762312003,13432.43145746999,397.80559716000425,54237.78229728 2025-11-05,03:06:45.000,309,11074953,-795,0,1762312004,13432.444930089994,397.8126462900036,54237.57268368001 2025-11-05,03:06:46.000,309,11074937,-795,0,1762312005,13432.364094369994,397.77740063999954,54237.38403144001 2025-11-05,03:06:47.000,309,11074894,-795,0,1762312006,13432.404512229994,397.75625325000146,54237.15345648 2025-11-05,03:06:48.000,309,11074917,-795,0,1762312007,13432.566183669995,397.6646145600025,54237.027688320006 2025-11-05,03:06:49.000,309,11074924,-795,0,1762312008,13432.61333783999,397.62936890999845,54236.93685576 2025-11-05,03:06:50.000,309,11074939,-795,0,1762312009,13432.64028308,397.64346717000444,54236.75519064 2025-11-05,03:06:51.000,309,11074904,-795,0,1762312010,13432.505556879994,397.58002500000293,54236.23115664001 2025-11-05,03:06:52.000,309,11074935,-795,0,1762312011,13432.66049201,397.6505163000038,54236.65737096 2025-11-05,03:06:53.000,309,11074951,-795,0,1762312012,13432.71438248999,397.6998602099993,54236.51064144 2025-11-05,03:06:54.000,309,11074930,-795,0,1762312013,13432.80195452,397.71395846999803,54236.49666720001 2025-11-05,03:06:55.000,309,11074934,-795,0,1762312014,13432.849108689996,397.72100760000467,54236.39884752001 2025-11-05,03:06:56.000,309,11074962,-795,0,1762312015,13432.896262859991,397.69281107999996,54236.25910512001 2025-11-05,03:06:57.000,309,11074982,-795,0,1762312016,13432.916471789991,397.69281107999996,54236.021543040006 2025-11-05,03:06:58.000,309,11074965,-795,0,1762312017,13433.010780129996,397.60822152000037,54236.03551728 2025-11-05,03:06:59.000,309,11074948,-795,0,1762312018,13433.064670610001,397.58002500000293,54235.665199920004 2025-11-05,03:07:00.000,309,11074923,-795,0,1762312019,13433.078143229992,397.54477934999886,54235.6232772 2025-11-05,03:07:01.000,309,11074954,-795,0,1762312020,13433.017516439992,397.4601897899993,54235.10623032001 2025-11-05,03:07:02.000,309,11074925,-795,0,1762312021,13433.125297400002,397.5236319600008,54235.24597272 2025-11-05,03:07:03.000,309,11074974,-795,0,1762312022,13433.320650389993,397.58002500000293,54235.65122568 2025-11-05,03:07:04.000,309,11074959,-795,0,1762312023,13433.441903969993,397.5377302199995,54235.56039312001 2025-11-05,03:07:05.000,309,11074970,-795,0,1762312024,13433.569893859989,397.5729758700036,54235.47654768 2025-11-05,03:07:06.000,309,11074937,-795,0,1762312025,13433.637256959999,397.5377302199995,54235.24597272 2025-11-05,03:07:07.000,309,11074953,-795,0,1762312026,13433.745037919995,397.55887761000486,54235.183088640006 2025-11-05,03:07:08.000,309,11074924,-795,0,1762312027,13433.85281887999,397.5518284799982,54235.134178800006 2025-11-05,03:07:09.000,309,11074942,-795,0,1762312028,13433.98080877,397.55887761000486,54235.07828184 2025-11-05,03:07:10.000,309,11074952,-795,0,1762312029,13433.95386352999,397.5377302199995,54234.91059096 2025-11-05,03:07:11.000,309,11074934,-795,0,1762312030,13433.98080877,397.5165828300014,54234.30271152 2025-11-05,03:07:12.000,309,11074953,-795,0,1762312031,13434.135743899991,397.62936890999845,54234.491363760004 2025-11-05,03:07:13.000,309,11074899,-795,0,1762312032,13434.203107000001,397.61527064999973,54234.21187896 2025-11-05,03:07:14.000,309,11074841,-795,0,1762312033,13434.310887959997,397.72100760000467,54234.31668576001 2025-11-05,03:07:15.000,309,11074939,-795,0,1762312034,13434.371514749997,397.7492041200021,54234.55424784001 2025-11-05,03:07:16.000,309,11074909,-795,0,1762312035,13434.384987370002,397.7844497699989,54234.40751832 2025-11-05,03:07:17.000,309,11074850,-795,0,1762312036,13434.452350469997,397.82674455000233,54234.26777592001 2025-11-05,03:07:18.000,309,11074901,-795,0,1762312037,13434.533186189998,397.96772715000407,54234.38655696001 2025-11-05,03:07:19.000,309,11074918,-795,0,1762312038,13434.640967149993,398.0452675800043,54234.31668576001 2025-11-05,03:07:20.000,309,11074905,-795,0,1762312039,13434.634230839998,398.1228080100045,54234.16296912 2025-11-05,03:07:21.000,309,11074940,-795,0,1762312040,13434.533186189998,398.2285449600022,54233.79963888 2025-11-05,03:07:22.000,309,11074914,-795,0,1762312041,13434.688121319989,398.33428190999985,54233.64592224001 2025-11-05,03:07:23.000,309,11074868,-795,0,1762312042,13434.708330249989,398.41887146999943,54233.56906392 2025-11-05,03:07:24.000,309,11074835,-795,0,1762312043,13434.620758219993,398.5105101599984,54233.13586248 2025-11-05,03:07:25.000,309,11074936,-795,0,1762312044,13434.755484419999,398.69378754000354,54233.49919272001 2025-11-05,03:07:26.000,309,11074915,-795,0,1762312045,13434.82958382999,398.7854262300025,54233.603999520004 2025-11-05,03:07:27.000,309,11074959,-795,0,1762312046,13434.843056449994,398.9334579600036,54233.54111544 2025-11-05,03:07:28.000,309,11074984,-795,0,1762312047,13434.876737999999,399.03919491000124,54233.46425712 2025-11-05,03:07:29.000,309,11074947,-795,0,1762312048,13435.01820051,399.08853882000403,54233.53412832 2025-11-05,03:07:30.000,309,11074908,-795,0,1762312049,13435.05861837,399.22247228999913,54233.387398800005 2025-11-05,03:07:31.000,309,11074930,-795,0,1762312050,13434.984518959995,399.23657054999785,54232.9681716 2025-11-05,03:07:32.000,309,11074898,-795,0,1762312051,13435.09229991999,399.41279880000366,54233.04502992001 2025-11-05,03:07:33.000,309,11074950,-795,0,1762312052,13435.247235049996,399.46214270999917,54232.8983004 2025-11-05,03:07:34.000,309,11074933,-795,0,1762312053,13435.24049874,399.5537813999981,54232.618815600006 2025-11-05,03:07:35.000,309,11074960,-795,0,1762312054,13435.334807079991,399.7018131299992,54232.52798304 2025-11-05,03:07:36.000,309,11074956,-795,0,1762312055,13435.375224939991,399.8005009500048,54232.24849824 2025-11-05,03:07:37.000,309,11074969,-795,0,1762312056,13435.536896379992,399.8498448600003,54232.29740808 2025-11-05,03:07:38.000,309,11074881,-795,0,1762312057,13435.530160069997,399.9626309400046,54232.22753688 2025-11-05,03:07:39.000,309,11074865,-795,0,1762312058,13435.678358889993,400.0190239799995,54232.115742960006 2025-11-05,03:07:40.000,309,11074954,-795,0,1762312059,13435.745721990002,400.0965644099997,54232.094781600004 2025-11-05,03:07:41.000,309,11074967,-795,0,1762312060,13435.678358889993,400.1106626699984,54231.61965744 2025-11-05,03:07:42.000,309,11074888,-795,0,1762312061,13435.792876159998,400.27279265999823,54231.759399840004 2025-11-05,03:07:43.000,309,11074961,-795,0,1762312062,13435.914129739998,400.3291857000004,54231.80132256001 2025-11-05,03:07:44.000,309,11074938,-795,0,1762312063,13435.974756529999,400.38557874000253,54231.63363168001 2025-11-05,03:07:45.000,309,11074919,-795,0,1762312064,13436.062328559994,400.44902091000404,54231.326198400006 2025-11-05,03:07:46.000,309,11074864,-795,0,1762312065,13436.096010109999,400.52656134000426,54230.920945440004 2025-11-05,03:07:47.000,309,11074909,-795,0,1762312066,13436.096010109999,400.59705263999786,54230.71831896 2025-11-05,03:07:48.000,309,11074926,-795,0,1762312067,13436.1566369,400.6322982900019,54230.69735760001 2025-11-05,03:07:49.000,309,11074965,-795,0,1762312068,13436.163373209994,400.7239369800009,54230.634473520004 2025-11-05,03:07:50.000,309,11074958,-795,0,1762312069,13436.075801179999,400.7873791500024,54230.57857656001 2025-11-05,03:07:51.000,309,11074928,-795,0,1762312070,13436.001701769994,400.7662317600043,54230.138388 2025-11-05,03:07:52.000,309,11074911,-795,0,1762312071,13436.096010109999,400.8649195800026,54230.2781304 2025-11-05,03:07:53.000,309,11074945,-795,0,1762312072,13436.12969165999,400.92131262000476,54230.22223344001 2025-11-05,03:07:54.000,309,11074895,-795,0,1762312073,13436.14990058999,400.9636074000009,54230.00563272001 2025-11-05,03:07:55.000,309,11074963,-795,0,1762312074,13436.10948272999,401.00590218000434,54229.83095472 2025-11-05,03:07:56.000,309,11074951,-795,0,1762312075,13436.021910699994,401.0481969600005,54229.544482799996 2025-11-05,03:07:57.000,309,11074949,-795,0,1762312076,13436.042119629994,401.0481969600005,54229.08333288 2025-11-05,03:07:58.000,309,11074938,-795,0,1762312077,13436.042119629994,401.1257373900007,54229.041410159996 2025-11-05,03:07:59.000,309,11074943,-795,0,1762312078,13436.042119629994,401.16803217000415,54228.99250032 2025-11-05,03:08:00.000,309,11074917,-795,0,1762312079,13435.994965459999,401.224425209999,54228.7758996 2025-11-05,03:08:01.000,309,11074949,-795,0,1762312080,13435.900657119993,401.2314743399984,54228.538337519996 2025-11-05,03:08:02.000,309,11074896,-795,0,1762312081,13435.941074979994,401.28786738000053,54228.65711856 2025-11-05,03:08:03.000,309,11074879,-795,0,1762312082,13435.968020219989,401.25262173000374,54228.60820872 2025-11-05,03:08:04.000,309,11074930,-795,0,1762312083,13435.941074979994,401.30196563999925,54228.51737616001 2025-11-05,03:08:05.000,309,11074936,-795,0,1762312084,13435.961283909994,401.36540781000076,54228.39859512001 2025-11-05,03:08:06.000,309,11074914,-795,0,1762312085,13435.900657119993,401.3724569400001,54228.05622624 2025-11-05,03:08:07.000,309,11074951,-795,0,1762312086,13435.920866049993,401.3724569400001,54227.97936792 2025-11-05,03:08:08.000,309,11074970,-795,0,1762312087,13436.008438079989,401.40065346000483,54227.99334216001 2025-11-05,03:08:09.000,309,11074968,-795,0,1762312088,13436.021910699994,401.4218008500029,54227.78372856 2025-11-05,03:08:10.000,309,11074885,-795,0,1762312089,13436.008438079989,401.4358991100016,54227.54616648 2025-11-05,03:08:11.000,309,11074955,-795,0,1762312090,13435.893920809998,401.38655519999884,54227.28065592 2025-11-05,03:08:12.000,309,11074948,-795,0,1762312091,13435.961283909994,401.44999737000035,54227.4483468 2025-11-05,03:08:13.000,309,11074916,-795,0,1762312092,13435.947811289989,401.40065346000483,54227.38546272 2025-11-05,03:08:14.000,309,11074969,-795,0,1762312093,13435.887184499989,401.41475172000355,54227.40642408 2025-11-05,03:08:15.000,309,11074921,-795,0,1762312094,13435.974756529999,401.3795060699995,54227.45533392 2025-11-05,03:08:16.000,309,11074942,-795,0,1762312095,13435.846766639988,401.33016216000397,54227.14091352 2025-11-05,03:08:17.000,309,11074941,-795,0,1762312096,13435.900657119993,401.35130955000204,54227.231746080004 2025-11-05,03:08:18.000,309,11074912,-795,0,1762312097,13435.806348779988,401.2808182500012,54226.95226128 2025-11-05,03:08:19.000,309,11074944,-795,0,1762312098,13435.792876159998,401.2737691200018,54226.90335144 2025-11-05,03:08:20.000,309,11074950,-795,0,1762312099,13435.779403539993,401.18213043000287,54226.57495680001 2025-11-05,03:08:21.000,309,11074942,-795,0,1762312100,13435.624468410002,401.08344261000457,54226.0159872 2025-11-05,03:08:22.000,309,11074980,-795,0,1762312101,13435.678358889993,401.1257373900007,54226.3304076 2025-11-05,03:08:23.000,309,11074943,-795,0,1762312102,13435.738985679993,401.111639130002,54226.344381840005 2025-11-05,03:08:24.000,309,11074949,-795,0,1762312103,13435.752458299998,401.08344261000457,54226.63784088 2025-11-05,03:08:25.000,309,11074947,-795,0,1762312104,13435.718776749993,401.0693443499986,54226.45617576001 2025-11-05,03:08:26.000,309,11074914,-795,0,1762312105,13435.624468410002,400.95655827000155,54226.18367808 2025-11-05,03:08:27.000,309,11074917,-795,0,1762312106,13435.550368999997,400.9354108800035,54226.176690960005 2025-11-05,03:08:28.000,309,11074931,-795,0,1762312107,13435.543632690002,400.8508213200039,54226.23957504001 2025-11-05,03:08:29.000,309,11074918,-795,0,1762312108,13435.516687449992,400.8367230599979,54226.12079400001 2025-11-05,03:08:30.000,309,11074934,-795,0,1762312109,13435.381961250001,400.7521334999983,54225.911180400006 2025-11-05,03:08:31.000,309,11074925,-795,0,1762312110,13435.30112553,400.65344568,54225.56881152001 2025-11-05,03:08:32.000,309,11074957,-795,0,1762312111,13435.429115419996,400.6182000300032,54225.46400472 2025-11-05,03:08:33.000,309,11074917,-795,0,1762312112,13435.489742209997,400.6041017700045,54225.60374712 2025-11-05,03:08:34.000,309,11074918,-795,0,1762312113,13435.509951139997,400.56180699000106,54225.505927440005 2025-11-05,03:08:35.000,309,11074922,-795,0,1762312114,13435.476269589992,400.5336104700036,54225.33124944001 2025-11-05,03:08:36.000,309,11074928,-795,0,1762312115,13435.442588040001,400.5054139499989,54225.422082 2025-11-05,03:08:37.000,309,11074947,-795,0,1762312116,13435.489742209997,400.5054139499989,54225.31028808001 2025-11-05,03:08:38.000,309,11074917,-795,0,1762312117,13435.597523169992,400.5054139499989,54225.338236560005 2025-11-05,03:08:39.000,309,11074922,-795,0,1762312118,13435.712040439998,400.4278735199987,54225.30330096 2025-11-05,03:08:40.000,309,11074910,-795,0,1762312119,13435.691831509997,400.2939400500036,54225.170545680005 2025-11-05,03:08:41.000,309,11074981,-795,0,1762312120,13435.536896379992,400.082466150001,54224.70939576001 2025-11-05,03:08:42.000,309,11074904,-795,0,1762312121,13435.563841620002,400.0401713700048,54224.91202224 2025-11-05,03:08:43.000,309,11074921,-795,0,1762312122,13435.523423760002,399.89213964000373,54224.51375640001 2025-11-05,03:08:44.000,309,11074952,-795,0,1762312123,13435.489742209997,399.8498448600003,54224.49279504001 2025-11-05,03:08:45.000,309,11074972,-795,0,1762312124,13435.503214830002,399.8145992100035,54224.401962480006 2025-11-05,03:08:46.000,309,11074964,-795,0,1762312125,13435.462796970001,399.7723044300001,54224.29715568 2025-11-05,03:08:47.000,309,11074967,-795,0,1762312126,13435.496478519992,399.7018131299992,54224.4089496 2025-11-05,03:08:48.000,309,11074961,-795,0,1762312127,13435.570577929997,399.65951835000305,54224.54170488001 2025-11-05,03:08:49.000,309,11074904,-795,0,1762312128,13435.631204719997,399.6031253100009,54224.39497536001 2025-11-05,03:08:50.000,309,11074904,-795,0,1762312129,13435.631204719997,399.54673226999876,54224.31811704 2025-11-05,03:08:51.000,309,11074977,-795,0,1762312130,13435.516687449992,399.419847930003,54223.80107016001 2025-11-05,03:08:52.000,309,11074929,-795,0,1762312131,13435.557105309992,399.3423075000028,54223.9547868 2025-11-05,03:08:53.000,309,11074954,-795,0,1762312132,13435.536896379992,399.3423075000028,54223.8150444 2025-11-05,03:08:54.000,309,11074924,-795,0,1762312133,13435.610995789997,399.30001271999936,54223.89190272001 2025-11-05,03:08:55.000,309,11074943,-795,0,1762312134,13435.624468410002,399.2154231599998,54223.62639216 2025-11-05,03:08:56.000,309,11074936,-795,0,1762312135,13435.563841620002,399.1237844700008,54223.54953384 2025-11-05,03:08:57.000,309,11074953,-795,0,1762312136,13435.516687449992,399.01804752000317,54223.22113920001 2025-11-05,03:08:58.000,309,11074917,-795,0,1762312137,13435.516687449992,398.9334579600036,54223.30498464 2025-11-05,03:08:59.000,309,11074916,-795,0,1762312138,13435.415642799991,398.834770139998,54223.395817200006 2025-11-05,03:09:00.000,309,11074926,-795,0,1762312139,13435.415642799991,398.72903319000034,54223.35389448 2025-11-05,03:09:01.000,309,11074931,-795,0,1762312140,13435.19334456999,398.53165755000373,54222.92069304 2025-11-05,03:09:02.000,309,11074907,-795,0,1762312141,13435.125981469995,398.4893627700003,54223.05344832001 2025-11-05,03:09:03.000,309,11074946,-795,0,1762312142,13435.15292670999,398.3765766900033,54223.12331952 2025-11-05,03:09:04.000,309,11074990,-795,0,1762312143,13435.01820051,398.21444670000346,54222.95562864 2025-11-05,03:09:05.000,309,11074930,-795,0,1762312144,13434.923892169994,398.1157588799979,54222.843834720006 2025-11-05,03:09:06.000,309,11074915,-795,0,1762312145,13434.782429659994,397.92543237000064,54222.319800720004 2025-11-05,03:09:07.000,309,11074911,-795,0,1762312146,13434.694857629998,397.819695420003,54222.277878 2025-11-05,03:09:08.000,309,11074963,-795,0,1762312147,13434.607285599988,397.75625325000146,54222.270890880005 2025-11-05,03:09:09.000,309,11074904,-795,0,1762312148,13434.607285599988,397.62936890999845,54222.16608408001 2025-11-05,03:09:10.000,309,11074926,-795,0,1762312149,13434.371514749997,397.474288049998,54222.103200000005 2025-11-05,03:09:11.000,309,11074938,-795,0,1762312150,13434.297415339992,397.3544528400016,54221.837689440006 2025-11-05,03:09:12.000,309,11074951,-795,0,1762312151,13434.371514749997,397.33330545000354,54222.18704544 2025-11-05,03:09:13.000,309,11074940,-795,0,1762312152,13434.371514749997,397.1923228500018,54222.103200000005 2025-11-05,03:09:14.000,309,11074888,-795,0,1762312153,13434.270470099997,397.07248763999814,54221.9634576 2025-11-05,03:09:15.000,309,11074931,-795,0,1762312154,13434.108798659996,396.9456033000024,54221.718908400006 2025-11-05,03:09:16.000,309,11074900,-795,0,1762312155,13433.99428138999,396.8328172199981,54221.649037200004 2025-11-05,03:09:17.000,309,11074941,-795,0,1762312156,13433.99428138999,396.69183462000365,54221.551217520006 2025-11-05,03:09:18.000,309,11074987,-795,0,1762312157,13433.926918289995,396.52970463000383,54221.34859104 2025-11-05,03:09:19.000,309,11074924,-795,0,1762312158,13433.85955519,396.3887220300021,54221.2996812 2025-11-05,03:09:20.000,309,11074946,-795,0,1762312159,13433.522739689994,396.2265920400023,54220.89442824 2025-11-05,03:09:21.000,309,11074932,-795,0,1762312160,13433.462112899993,396.0080690100003,54220.68481464001 2025-11-05,03:09:22.000,309,11074884,-795,0,1762312161,13433.388013489988,395.9587251000048,54221.10404184 2025-11-05,03:09:23.000,309,11074891,-795,0,1762312162,13433.239814669992,395.74020207000285,54221.09006760001 2025-11-05,03:09:24.000,309,11074939,-795,0,1762312163,13433.037725369992,395.6838090300007,54221.048144880006 2025-11-05,03:09:25.000,309,11074915,-795,0,1762312164,13432.869317619996,395.57807208000304,54220.89442824 2025-11-05,03:09:26.000,309,11075001,-795,0,1762312165,13432.59312890999,395.4159420900032,54220.64987904 2025-11-05,03:09:27.000,309,11074933,-795,0,1762312166,13432.505556879994,395.2890577500002,54220.62193056 2025-11-05,03:09:28.000,309,11074925,-795,0,1762312167,13432.41124853999,395.1762716700032,54220.691801760004 2025-11-05,03:09:29.000,309,11074942,-795,0,1762312168,13432.337149129999,395.0282399400021,54220.36340712 2025-11-05,03:09:30.000,309,11074875,-795,0,1762312169,13432.135059829998,394.93660125000315,54220.139819280004 2025-11-05,03:09:31.000,309,11074913,-795,0,1762312170,13431.892552669997,394.7462747399986,54219.72059208 2025-11-05,03:09:32.000,309,11074929,-795,0,1762312171,13431.804980640001,394.67578343999776,54219.78347616 2025-11-05,03:09:33.000,309,11074946,-795,0,1762312172,13431.717408609991,394.5348008400033,54219.86732160001 2025-11-05,03:09:34.000,309,11074950,-795,0,1762312173,13431.549000859995,394.46430954000243,54219.93020568 2025-11-05,03:09:35.000,309,11074926,-795,0,1762312174,13431.4412199,394.3374251999994,54219.9022572 2025-11-05,03:09:36.000,309,11074936,-795,0,1762312175,13431.36038418,394.23168825000175,54219.86033448 2025-11-05,03:09:37.000,309,11074966,-795,0,1762312176,13431.131349639989,394.0625091300026,54219.59482392 2025-11-05,03:09:38.000,309,11074845,-795,0,1762312177,13431.003359749993,393.97087044000364,54219.66469512 2025-11-05,03:09:39.000,309,11074944,-795,0,1762312178,13430.781061519992,393.8157895800032,54219.538926960005 2025-11-05,03:09:40.000,309,11074940,-795,0,1762312179,13430.605917460001,393.7171017600049,54219.46206864001 2025-11-05,03:09:41.000,309,11074957,-795,0,1762312180,13430.31625612999,393.44218569000077,54218.75636952 2025-11-05,03:09:42.000,309,11074923,-795,0,1762312181,13430.07374896999,393.37874351999926,54218.7144468 2025-11-05,03:09:43.000,309,11074943,-795,0,1762312182,13430.15458468999,393.3364487400031,54218.931047519996 2025-11-05,03:09:44.000,309,11074916,-795,0,1762312183,13430.046803729994,393.23071178999817,54218.84720208 2025-11-05,03:09:45.000,309,11074934,-795,0,1762312184,13429.932286459989,393.21661352999945,54218.986944480006 2025-11-05,03:09:46.000,309,11074909,-795,0,1762312185,13429.750406089988,393.13202396999986,54218.74239528001 2025-11-05,03:09:47.000,309,11074865,-795,0,1762312186,13429.656097749998,392.99809050000476,54218.72842104 2025-11-05,03:09:48.000,309,11074962,-795,0,1762312187,13429.521371549992,392.9135009399979,54218.69348544001 2025-11-05,03:09:49.000,309,11074950,-795,0,1762312188,13429.487690000002,392.78661660000216,54218.595665759996 2025-11-05,03:09:50.000,309,11074980,-795,0,1762312189,13429.373172729996,392.6949779100032,54218.45592336001 2025-11-05,03:09:51.000,309,11074915,-795,0,1762312190,13429.238446529991,392.56104444000084,54218.28823248001 2025-11-05,03:09:52.000,309,11074900,-795,0,1762312191,13429.373172729996,392.5187496600047,54218.16945144001 2025-11-05,03:09:53.000,309,11074940,-795,0,1762312192,13429.393381659997,392.4694057500019,54218.11355448 2025-11-05,03:09:54.000,309,11074844,-795,0,1762312193,13429.326018560001,392.42711096999847,54218.03669616 2025-11-05,03:09:55.000,309,11074945,-795,0,1762312194,13429.285600700001,392.34957053999824,54217.88297952001 2025-11-05,03:09:56.000,309,11074933,-795,0,1762312195,13429.211501289996,392.272030109998,54217.91791512 2025-11-05,03:09:57.000,309,11074909,-795,0,1762312196,13429.09698401999,392.21563707000314,54217.88297952001 2025-11-05,03:09:58.000,309,11074976,-795,0,1762312197,13429.0835114,392.1944896799978,54218.00176056001 2025-11-05,03:09:59.000,309,11074935,-795,0,1762312198,13428.92183996,392.15219490000163,54217.80612120001 2025-11-05,03:10:00.000,309,11074946,-795,0,1762312199,13428.94204889,392.1380966400029,54217.910928000005 2025-11-05,03:10:02.000,309,11074884,-795,0,1762312201,13428.968994129995,392.16629316000035,54217.83406968001 2025-11-05,03:10:03.000,309,11074928,-795,0,1762312202,13429.01614829999,392.0887527300001,54217.82708256 2025-11-05,03:10:04.000,309,11074955,-795,0,1762312203,13428.94204889,391.91957361000095,54217.34497128 2025-11-05,03:10:05.000,309,11074928,-795,0,1762312204,13428.97573043999,391.827934920002,54217.33798416 2025-11-05,03:10:06.000,309,11074959,-795,0,1762312205,13429.07677508999,391.72219797000434,54217.48471368 2025-11-05,03:10:07.000,309,11074970,-795,0,1762312206,13429.0835114,391.6658049300022,54217.456765200004 2025-11-05,03:10:08.000,309,11074974,-795,0,1762312207,13429.04309354,391.6023627600007,54217.694327280005 2025-11-05,03:10:09.000,309,11074945,-795,0,1762312208,13429.02288461,391.4543310299996,54217.55458488 2025-11-05,03:10:10.000,309,11074921,-795,0,1762312209,13429.06330247,391.3344958200032,54217.72926288 2025-11-05,03:10:11.000,309,11074928,-795,0,1762312210,13429.04309354,391.1864640900021,54217.63843032001 2025-11-05,03:10:12.000,309,11074924,-795,0,1762312211,13428.91510364999,391.06662887999846,54217.47073944001 2025-11-05,03:10:13.000,309,11074935,-795,0,1762312212,13428.98246675,390.9749901899995,54217.55458488 2025-11-05,03:10:14.000,309,11074951,-795,0,1762312213,13428.92183996,390.86925324000185,54217.53362352 2025-11-05,03:10:15.000,309,11074959,-795,0,1762312214,13429.07677508999,390.78466368000227,54217.50567504 2025-11-05,03:10:16.000,309,11074932,-795,0,1762312215,13428.99593936999,390.72122151000076,54217.37291976 2025-11-05,03:10:17.000,309,11074978,-795,0,1762312216,13429.0835114,390.6154845600031,54217.48471368 2025-11-05,03:10:18.000,309,11074935,-795,0,1762312217,13428.98246675,390.5026984799988,54217.26811296 2025-11-05,03:10:19.000,309,11074899,-795,0,1762312218,13429.04309354,390.4886002200001,54217.63843032001 2025-11-05,03:10:20.000,309,11074949,-795,0,1762312219,13429.06330247,390.3899124000018,54217.82708256 2025-11-05,03:10:21.000,309,11074914,-795,0,1762312220,13429.0835114,390.31237197000155,54217.8759924 2025-11-05,03:10:22.000,309,11074927,-795,0,1762312221,13428.93531257999,390.1784384999992,54217.66637880001 2025-11-05,03:10:23.000,309,11074949,-795,0,1762312222,13428.948785199995,390.15024198000174,54217.86900528 2025-11-05,03:10:24.000,309,11074914,-795,0,1762312223,13429.05656615999,390.1431928500024,54218.092593119996 2025-11-05,03:10:25.000,309,11074974,-795,0,1762312224,13429.070038779995,390.1079471999983,54218.078618880005 2025-11-05,03:10:26.000,309,11074901,-795,0,1762312225,13428.968994129995,390.00925938,54218.05067040001 2025-11-05,03:10:27.000,309,11074926,-795,0,1762312226,13428.8814221,389.8894241700036,54217.624456080004 2025-11-05,03:10:28.000,309,11074980,-795,0,1762312227,13428.928576269995,389.79073634999804,54217.70830152 2025-11-05,03:10:29.000,309,11074944,-795,0,1762312228,13428.93531257999,389.7836872199987,54217.88297952001 2025-11-05,03:10:30.000,309,11074953,-795,0,1762312229,13428.867949479994,389.6497537500036,54217.93887648 2025-11-05,03:10:31.000,309,11074973,-795,0,1762312230,13428.760168519999,389.62860635999823,54218.21137416 2025-11-05,03:10:32.000,309,11074950,-795,0,1762312231,13428.659123869998,389.5299185399999,54217.79913408 2025-11-05,03:10:33.000,309,11074923,-795,0,1762312232,13428.686069109994,389.4805746300044,54218.23932264001 2025-11-05,03:10:34.000,309,11074983,-795,0,1762312233,13428.713014349989,389.3889359399982,54218.3301552 2025-11-05,03:10:35.000,309,11074940,-795,0,1762312234,13428.605233389993,389.3677885500001,54218.365090800005 2025-11-05,03:10:36.000,309,11074945,-795,0,1762312235,13428.585024459993,389.24795334000373,54218.43496200001 2025-11-05,03:10:37.000,309,11074955,-795,0,1762312236,13428.463770879993,389.17746204000287,54218.33714232001 2025-11-05,03:10:38.000,309,11074978,-795,0,1762312237,13428.382935159992,389.11401987000136,54218.127528720004 2025-11-05,03:10:39.000,309,11074968,-795,0,1762312238,13428.409880400002,389.0576268299992,54218.37906504 2025-11-05,03:10:40.000,309,11074930,-795,0,1762312239,13428.335780989997,388.9730372699996,54218.43496200001 2025-11-05,03:10:41.000,309,11074909,-795,0,1762312240,13428.268417890002,388.9589390100009,54218.4698976 2025-11-05,03:10:42.000,309,11074931,-795,0,1762312241,13428.073064899996,388.86730032000196,54218.39303928 2025-11-05,03:10:43.000,309,11074961,-795,0,1762312242,13428.093273829996,388.9095950999981,54218.70745968 2025-11-05,03:10:44.000,309,11074896,-795,0,1762312243,13428.106746450001,388.76861250000366,54218.784318 2025-11-05,03:10:45.000,309,11074957,-795,0,1762312244,13428.160636929992,388.80385815000045,54218.94502176 2025-11-05,03:10:46.000,309,11074988,-795,0,1762312245,13428.126955380001,388.7333668499996,54219.035854320005 2025-11-05,03:10:47.000,309,11074972,-795,0,1762312246,13428.153900619996,388.6769738100047,54219.084764160005 2025-11-05,03:10:48.000,309,11074952,-795,0,1762312247,13427.98549287,388.5289420800036,54219.04284144 2025-11-05,03:10:49.000,309,11074927,-795,0,1762312248,13428.207791100001,388.4866473000002,54219.308352 2025-11-05,03:10:50.000,309,11074907,-795,0,1762312249,13428.207791100001,388.34566469999845,54219.084764160005 2025-11-05,03:10:51.000,309,11074959,-795,0,1762312250,13428.180845859992,388.2399277500008,54219.11969976 2025-11-05,03:10:52.000,309,11074919,-795,0,1762312251,13428.073064899996,388.0355029800048,54218.91008616001 2025-11-05,03:10:53.000,309,11074950,-795,0,1762312252,13428.147164310001,387.9791099400027,54219.12668688001 2025-11-05,03:10:54.000,309,11074933,-795,0,1762312253,13428.04611966,387.859274729999,54219.490017120006 2025-11-05,03:10:55.000,309,11074913,-795,0,1762312254,13428.126955380001,387.73943952000263,54219.81841176001 2025-11-05,03:10:56.000,309,11074952,-795,0,1762312255,13428.160636929992,387.60550605000026,54219.9022572 2025-11-05,03:10:57.000,309,11074948,-795,0,1762312256,13428.113482759996,387.50681823000195,54219.88129584 2025-11-05,03:10:58.000,309,11074962,-795,0,1762312257,13428.059592279991,387.3517373700015,54219.73456632 2025-11-05,03:10:59.000,309,11074926,-795,0,1762312258,13428.04611966,387.23190215999784,54219.832386 2025-11-05,03:11:00.000,309,11074939,-795,0,1762312259,13427.931602389996,387.0204282600025,54219.91623144001 2025-11-05,03:11:01.000,309,11074959,-795,0,1762312260,13427.91812976999,386.88649479000014,54219.755527680005 2025-11-05,03:11:02.000,309,11074928,-795,0,1762312261,13427.729513089995,386.6750208900048,54219.57386256 2025-11-05,03:11:03.000,309,11074934,-795,0,1762312262,13427.70256785,386.5269891600037,54219.88129584 2025-11-05,03:11:04.000,309,11074914,-795,0,1762312263,13427.709304159995,386.34371177999856,54220.00007688 2025-11-05,03:11:05.000,309,11074921,-795,0,1762312264,13427.69583153999,386.18158178999875,54220.33545864 2025-11-05,03:11:06.000,309,11074939,-795,0,1762312265,13427.70256785,385.94896049999807,54220.39834272001 2025-11-05,03:11:07.000,309,11074959,-795,0,1762312266,13427.64194106,385.7656831200002,54220.24462608 2025-11-05,03:11:08.000,309,11074981,-795,0,1762312267,13427.64194106,385.5824057400023,54220.33545864 2025-11-05,03:11:09.000,309,11074943,-795,0,1762312268,13427.67562260999,385.49076705000334,54220.48218816 2025-11-05,03:11:10.000,309,11074986,-795,0,1762312269,13427.68235892,385.3497844500016,54220.62193056 2025-11-05,03:11:11.000,309,11074983,-795,0,1762312270,13427.64194106,385.25814576000266,54220.58699496001 2025-11-05,03:11:12.000,309,11074963,-795,0,1762312271,13427.601523199999,385.08191751000413,54220.31449728 2025-11-05,03:11:13.000,309,11074908,-795,0,1762312272,13427.628468439994,385.04667186000006,54220.377381360006 2025-11-05,03:11:14.000,309,11074886,-795,0,1762312273,13427.588050579994,384.9056892599983,54220.45423968 2025-11-05,03:11:15.000,309,11074942,-795,0,1762312274,13427.500478549999,384.8140505699994,54220.48218816 2025-11-05,03:11:16.000,309,11074940,-795,0,1762312275,13427.487005929994,384.7506083999979,54220.68481464001 2025-11-05,03:11:17.000,309,11074946,-795,0,1762312276,13427.177135669997,384.6589697099989,54220.61494344001 2025-11-05,03:11:18.000,309,11074933,-795,0,1762312277,13427.278180319998,384.5602818900006,54220.71975024 2025-11-05,03:11:19.000,309,11074922,-795,0,1762312278,13427.204080909993,384.4827414600004,54220.76866008 2025-11-05,03:11:20.000,309,11074988,-795,0,1762312279,13427.244498769993,384.34175885999866,54220.9153896 2025-11-05,03:11:21.000,309,11074935,-795,0,1762312280,13427.197344599997,384.236021910001,54220.95032520001 2025-11-05,03:11:22.000,309,11074852,-795,0,1762312281,13426.927892200001,384.14438322000206,54220.62891768 2025-11-05,03:11:23.000,309,11074929,-795,0,1762312282,13426.914419579996,384.0034006200003,54220.78962144 2025-11-05,03:11:24.000,309,11074950,-795,0,1762312283,13426.80663862,383.94700757999817,54220.62891768 2025-11-05,03:11:25.000,309,11074948,-795,0,1762312284,13426.752748139996,383.88356541000394,54220.62891768 2025-11-05,03:11:26.000,309,11074967,-795,0,1762312285,13426.62475825,383.8130741100031,54220.62891768 2025-11-05,03:11:27.000,309,11074940,-795,0,1762312286,13426.490032049995,383.78487758999836,54220.61494344001 2025-11-05,03:11:28.000,309,11074959,-795,0,1762312287,13426.44287788,383.73553368000285,54220.86647976 2025-11-05,03:11:29.000,309,11074939,-795,0,1762312288,13426.490032049995,383.71438629000477,54220.9852608 2025-11-05,03:11:30.000,309,11074944,-795,0,1762312289,13426.35530584999,383.73553368000285,54220.99224792001 2025-11-05,03:11:31.000,309,11074946,-795,0,1762312290,13426.348569539994,383.70733715999813,54220.95731232 2025-11-05,03:11:32.000,309,11074956,-795,0,1762312291,13426.072380829988,383.65094412000326,54220.72673736 2025-11-05,03:11:33.000,309,11074966,-795,0,1762312292,13426.099326069998,383.7284845500035,54220.80359568001 2025-11-05,03:11:34.000,309,11074953,-795,0,1762312293,13425.984808799993,383.6932388999994,54220.86647976 2025-11-05,03:11:35.000,309,11074973,-795,0,1762312294,13426.045435589993,383.70733715999813,54220.929363840005 2025-11-05,03:11:36.000,309,11074970,-795,0,1762312295,13425.991545110002,383.6297967299979,54220.85250552001 2025-11-05,03:11:37.000,309,11074906,-795,0,1762312296,13425.944390939992,383.60160021000047,54220.810582800004 2025-11-05,03:11:38.000,309,11074965,-795,0,1762312297,13425.843346289992,383.5170106500009,54220.61494344001 2025-11-05,03:11:39.000,309,11074945,-795,0,1762312298,13425.850082600002,383.4817650000041,54220.78263432001 2025-11-05,03:11:40.000,309,11074956,-795,0,1762312299,13425.816401049997,383.43947022000066,54221.13897744001 2025-11-05,03:11:41.000,309,11074966,-795,0,1762312300,13425.715356399996,383.3478315300017,54220.95731232 2025-11-05,03:11:42.000,309,11074909,-795,0,1762312301,13425.533476029996,383.2491437100034,54220.88744112 2025-11-05,03:11:43.000,309,11074950,-795,0,1762312302,13425.52673972,383.2843893600002,54220.90141536001 2025-11-05,03:11:44.000,309,11074953,-795,0,1762312303,13425.48632186,383.2209471899987,54220.96429944 2025-11-05,03:11:45.000,309,11074952,-795,0,1762312304,13425.46611293,383.14340675999847,54221.1250032 2025-11-05,03:11:46.000,309,11074923,-795,0,1762312305,13425.41895875999,383.0517680699995,54221.10404184 2025-11-05,03:11:47.000,309,11074947,-795,0,1762312306,13425.371804589995,382.99537503000465,54220.7756472 2025-11-05,03:11:48.000,309,11074948,-795,0,1762312307,13425.26402363,382.875539820001,54220.62193056 2025-11-05,03:11:49.000,309,11074954,-795,0,1762312308,13425.162978979999,382.8614415600023,54220.55904648 2025-11-05,03:11:50.000,309,11074968,-795,0,1762312309,13425.095615879989,382.8261959099982,54220.55205936 2025-11-05,03:11:51.000,309,11074962,-795,0,1762312310,13425.15624266999,382.76980287000333,54221.06211912 2025-11-05,03:11:52.000,309,11074932,-795,0,1762312311,13424.967625989993,382.6781641800044,54220.74769872 2025-11-05,03:11:53.000,309,11074928,-795,0,1762312312,13424.981098609998,382.65701678999903,54220.88744112 2025-11-05,03:11:54.000,309,11074919,-795,0,1762312313,13424.981098609998,382.55832897000073,54220.92237672001 2025-11-05,03:11:55.000,309,11074977,-795,0,1762312314,13424.947417059993,382.55127984000137,54220.90840248 2025-11-05,03:11:56.000,309,11074985,-795,0,1762312315,13424.906999199993,382.45259202000307,54220.89442824 2025-11-05,03:11:57.000,309,11074961,-795,0,1762312316,13424.880053959998,382.417346369999,54220.642891920004 2025-11-05,03:11:58.000,309,11074938,-795,0,1762312317,13424.846372409993,382.2975111600026,54220.36340712 2025-11-05,03:11:59.000,309,11074953,-795,0,1762312318,13424.940680749998,382.2975111600026,54220.62891768 2025-11-05,03:12:00.000,309,11074957,-795,0,1762312319,13424.974362299989,382.1988233400043,54220.45423968 2025-11-05,03:12:01.000,309,11074965,-795,0,1762312320,13424.967625989993,382.1988233400043,54220.43327832 2025-11-05,03:12:02.000,309,11074917,-795,0,1762312321,13424.859845029998,382.14243030000216,54220.34943288001 2025-11-05,03:12:03.000,309,11074968,-795,0,1762312322,13424.981098609998,382.1353811700028,54220.39834272001 2025-11-05,03:12:04.000,309,11074924,-795,0,1762312323,13425.048461709994,382.0507916100032,54220.44725256001 2025-11-05,03:12:05.000,309,11074912,-795,0,1762312324,13425.169715289994,382.04374248000386,54220.39834272001 2025-11-05,03:12:06.000,309,11074933,-795,0,1762312325,13425.230342079994,381.9873494400017,54220.40532984 2025-11-05,03:12:07.000,309,11074919,-795,0,1762312326,13425.2438147,381.973251180003,54220.24462608 2025-11-05,03:12:08.000,309,11074966,-795,0,1762312327,13425.35833196999,381.9027598800021,54220.22366472 2025-11-05,03:12:09.000,309,11074962,-795,0,1762312328,13425.493058169995,381.8252194500019,54219.972128400004 2025-11-05,03:12:10.000,309,11074954,-795,0,1762312329,13425.533476029996,381.7617772800004,54219.89527008001 2025-11-05,03:12:11.000,309,11074932,-795,0,1762312330,13425.54694865,381.68423685000016,54219.77648904001 2025-11-05,03:12:12.000,309,11074959,-795,0,1762312331,13425.46611293,381.58554903000186,54219.469055760004 2025-11-05,03:12:13.000,309,11074962,-795,0,1762312332,13425.614311749996,381.5644016400038,54219.853347360004 2025-11-05,03:12:14.000,309,11074941,-795,0,1762312333,13425.661465919991,381.43751730000076,54219.78347616 2025-11-05,03:12:15.000,309,11074972,-795,0,1762312334,13425.782719499992,381.35997687000054,54219.86033448 2025-11-05,03:12:16.000,309,11074937,-795,0,1762312335,13425.802928429992,381.27538731000095,54219.81142464 2025-11-05,03:12:17.000,309,11074949,-795,0,1762312336,13425.742301639992,381.2471907900035,54219.72059208 2025-11-05,03:12:18.000,309,11074896,-795,0,1762312337,13425.60757544,381.09210993000306,54219.09175128 2025-11-05,03:12:19.000,309,11074857,-795,0,1762312338,13425.701883779991,381.0216186300022,54219.3782232 2025-11-05,03:12:20.000,309,11074964,-795,0,1762312339,13425.634520679996,380.97932384999876,54219.182583840004 2025-11-05,03:12:21.000,309,11074947,-795,0,1762312340,13425.654729609996,380.8735869000011,54219.04284144 2025-11-05,03:12:22.000,309,11074984,-795,0,1762312341,13425.49979447999,380.7960464700009,54218.72143392001 2025-11-05,03:12:23.000,309,11074978,-795,0,1762312342,13425.47958554999,380.68326039000385,54218.6795112 2025-11-05,03:12:24.000,309,11074958,-795,0,1762312343,13425.60757544,380.68326039000385,54219.07078992 2025-11-05,03:12:25.000,309,11074926,-795,0,1762312344,13425.60757544,380.59867083000427,54219.01489296 2025-11-05,03:12:26.000,309,11074911,-795,0,1762312345,13425.580630199991,380.5281795300034,54218.90309904 2025-11-05,03:12:27.000,309,11074980,-795,0,1762312346,13425.52673972,380.394246060001,54218.6795112 2025-11-05,03:12:28.000,309,11074845,-795,0,1762312347,13425.513267099996,380.34490214999823,54218.60265288001 2025-11-05,03:12:29.000,309,11074949,-795,0,1762312348,13425.553684959996,380.27441085000464,54218.62361424001 2025-11-05,03:12:30.000,309,11074928,-795,0,1762312349,13425.43916768999,380.1475265100016,54218.56073016 2025-11-05,03:12:31.000,309,11074934,-795,0,1762312350,13425.35833196999,379.97834739000245,54218.33714232001 2025-11-05,03:12:32.000,309,11074993,-795,0,1762312351,13425.26402363,379.78802087999793,54217.65939168 2025-11-05,03:12:33.000,309,11074956,-795,0,1762312352,13425.290968869995,379.73162784000306,54217.8759924 2025-11-05,03:12:34.000,309,11074871,-795,0,1762312353,13425.088879569994,379.5553995900045,54217.477726560006 2025-11-05,03:12:35.000,309,11074886,-795,0,1762312354,13425.162978979999,379.42146612000215,54217.79913408 2025-11-05,03:12:36.000,309,11074962,-795,0,1762312355,13424.994571229989,379.3157291700045,54217.89695376 2025-11-05,03:12:37.000,309,11074963,-795,0,1762312356,13424.960889679998,379.1535991800047,54217.88297952001 2025-11-05,03:12:38.000,309,11074961,-795,0,1762312357,13424.792481930002,379.02671484000166,54217.66637880001 2025-11-05,03:12:39.000,309,11074973,-795,0,1762312358,13424.704909899992,378.86458485000185,54217.61746896001 2025-11-05,03:12:40.000,309,11074959,-795,0,1762312359,13424.651019420002,378.7095039900014,54217.65240456 2025-11-05,03:12:41.000,309,11074922,-795,0,1762312360,13424.496084289996,378.51917748000415,54217.33798416 2025-11-05,03:12:42.000,309,11074924,-795,0,1762312361,13424.28725868,378.3006544500022,54217.023563760005 2025-11-05,03:12:43.000,309,11074917,-795,0,1762312362,13424.30746761,378.1032788099983,54216.92574408001 2025-11-05,03:12:44.000,309,11074894,-795,0,1762312363,13424.13905985999,377.97639447000256,54216.806963040006 2025-11-05,03:12:45.000,309,11074958,-795,0,1762312364,13424.02454259,377.72967492000316,54216.6532464 2025-11-05,03:12:46.000,309,11074945,-795,0,1762312365,13423.98412473,377.55344667000463,54216.70914336001 2025-11-05,03:12:47.000,309,11075015,-795,0,1762312366,13423.97738841999,377.3772184199988,54216.93971832 2025-11-05,03:12:48.000,309,11074953,-795,0,1762312367,13423.822453289999,377.215088429999,54216.7929888 2025-11-05,03:12:49.000,309,11074945,-795,0,1762312368,13423.748353879993,376.9895162699977,54216.58337520001 2025-11-05,03:12:50.000,309,11074865,-795,0,1762312369,13423.694463399988,376.8273862799979,54216.66722064 2025-11-05,03:12:51.000,309,11074956,-795,0,1762312370,13423.660781849998,376.5947649900045,54216.55542672 2025-11-05,03:12:52.000,309,11074929,-795,0,1762312371,13423.411538380002,376.3832910900019,54216.10825104001 2025-11-05,03:12:53.000,309,11074949,-795,0,1762312372,13423.377856829997,376.20706284000335,54216.234019200005 2025-11-05,03:12:54.000,309,11074966,-795,0,1762312373,13423.276812179996,376.00968719999946,54216.066328320005 2025-11-05,03:12:55.000,309,11074986,-795,0,1762312374,13423.364384209992,375.8052624300035,54216.0244056 2025-11-05,03:12:56.000,309,11074961,-795,0,1762312375,13423.297021109996,375.6360833100043,54215.92658592 2025-11-05,03:12:57.000,309,11074946,-795,0,1762312376,13423.222921699991,375.41756028000236,54215.814792 2025-11-05,03:12:58.000,309,11074893,-795,0,1762312377,13423.04777764,375.2624794200019,54215.70299808001 2025-11-05,03:12:59.000,309,11074946,-795,0,1762312378,13422.973678229995,375.0157598700025,54215.730946560005 2025-11-05,03:13:00.000,309,11074823,-795,0,1762312379,13422.832215719995,374.8888755299995,54215.54928144 2025-11-05,03:13:01.000,309,11074969,-795,0,1762312380,13422.89957881999,374.839531620004,54215.75889504 2025-11-05,03:13:02.000,309,11074938,-795,0,1762312381,13422.71769844999,374.6703525000048,54215.41652616001 2025-11-05,03:13:03.000,309,11074952,-795,0,1762312382,13422.832215719995,374.51527164000436,54215.612165520004 2025-11-05,03:13:04.000,309,11074909,-795,0,1762312383,13422.80527048,374.35314165000455,54215.66806248 2025-11-05,03:13:05.000,309,11074951,-795,0,1762312384,13422.812006789994,374.1698642699994,54215.66107536 2025-11-05,03:13:06.000,309,11074919,-795,0,1762312385,13422.731171069994,373.99363602000085,54215.276783760004 2025-11-05,03:13:07.000,309,11074936,-795,0,1762312386,13422.623390109999,373.81035864000296,54215.0462088 2025-11-05,03:13:08.000,309,11074899,-795,0,1762312387,13422.576235939989,373.704621689998,54215.08114440001 2025-11-05,03:13:09.000,309,11074945,-795,0,1762312388,13422.576235939989,373.591835610001,54215.08813152 2025-11-05,03:13:10.000,309,11074929,-795,0,1762312389,13422.529081769993,373.4931477900027,54215.45146176 2025-11-05,03:13:11.000,309,11074963,-795,0,1762312390,13422.481927599998,373.3662634499997,54215.33268072 2025-11-05,03:13:12.000,309,11074941,-795,0,1762312391,13422.333728780002,373.1970843300005,54215.15101560001 2025-11-05,03:13:13.000,309,11074992,-795,0,1762312392,13422.387619259993,373.0983965100022,54215.276783760004 2025-11-05,03:13:14.000,309,11074927,-795,0,1762312393,13422.273101990002,373.04200347000005,54215.35364208 2025-11-05,03:13:15.000,309,11074981,-795,0,1762312394,13422.225947819992,372.9644630399998,54215.31171936 2025-11-05,03:13:16.000,309,11074942,-795,0,1762312395,13422.118166859997,372.8728243500009,54215.395564800005 2025-11-05,03:13:17.000,309,11074959,-795,0,1762312396,13422.030594830001,372.74594000999787,54214.962363360006 2025-11-05,03:13:18.000,309,11074882,-795,0,1762312397,13421.84871446,372.61200654000277,54214.9763376 2025-11-05,03:13:19.000,309,11074944,-795,0,1762312398,13421.70725195,372.5556135000006,54214.63396872 2025-11-05,03:13:20.000,309,11074919,-795,0,1762312399,13421.835241839995,372.4428274200036,54215.1859512 2025-11-05,03:13:21.000,309,11074969,-795,0,1762312400,13421.66009777999,372.3934835100008,54215.45844888001 2025-11-05,03:13:22.000,309,11074960,-795,0,1762312401,13421.377172759989,372.2665991699978,54215.19293832 2025-11-05,03:13:23.000,309,11074923,-795,0,1762312402,13421.303073349998,372.20315700000356,54215.346654960005 2025-11-05,03:13:24.000,309,11074949,-795,0,1762312403,13421.006675709992,372.15381309000077,54215.38159056 2025-11-05,03:13:25.000,309,11074960,-795,0,1762312404,13420.831531650001,372.0692235300012,54215.49338448 2025-11-05,03:13:26.000,309,11074976,-795,0,1762312405,13420.44756198,371.99168310000096,54215.40255192 2025-11-05,03:13:27.000,309,11074928,-795,0,1762312406,13420.171373269994,371.92824092999945,54215.48639736001 2025-11-05,03:13:28.000,309,11074932,-795,0,1762312407,13419.895184560002,371.8154548500024,54215.33966784001 2025-11-05,03:13:29.000,309,11074948,-795,0,1762312408,13419.666150019992,371.7872583299977,54215.33966784001 2025-11-05,03:13:30.000,309,11074916,-795,0,1762312409,13419.356279759995,371.6744722500007,54215.30473224 2025-11-05,03:13:31.000,309,11074943,-795,0,1762312410,13419.086827359999,371.63217747000454,54215.24184816001 2025-11-05,03:13:32.000,309,11074933,-795,0,1762312411,13418.770220789993,371.53348964999896,54215.011273200005 2025-11-05,03:13:33.000,309,11074952,-795,0,1762312412,13418.500768389997,371.5546370400043,54215.40953904001 2025-11-05,03:13:34.000,309,11074970,-795,0,1762312413,13418.22457967999,371.51939139000024,54215.49338448 2025-11-05,03:13:35.000,309,11074932,-795,0,1762312414,13418.076380859995,371.53348964999896,54215.7099852 2025-11-05,03:13:36.000,309,11074931,-795,0,1762312415,13417.806928459999,371.4066053100032,54215.7099852 2025-11-05,03:13:37.000,309,11074892,-795,0,1762312416,13417.537476060003,371.39955618000386,54215.73793368 2025-11-05,03:13:38.000,309,11074924,-795,0,1762312417,13417.247814729992,371.3431631400017,54215.76588216 2025-11-05,03:13:39.000,309,11074952,-795,0,1762312418,13416.95141709,371.31496662000427,54215.640114 2025-11-05,03:13:40.000,309,11074924,-795,0,1762312419,13416.695437309994,371.2656227100015,54215.465436000006 2025-11-05,03:13:41.000,309,11074928,-795,0,1762312420,13416.493348009993,371.20922966999933,54215.58421704001 2025-11-05,03:13:42.000,309,11074931,-795,0,1762312421,13416.217159300002,371.08939446000295,54215.28377088 2025-11-05,03:13:43.000,309,11074907,-795,0,1762312422,13416.109378339992,371.0682470700049,54215.5702428 2025-11-05,03:13:44.000,309,11074947,-795,0,1762312423,13415.994861070001,371.0189031600021,54216.05235408 2025-11-05,03:13:45.000,309,11074965,-795,0,1762312424,13415.779299149995,370.9484118600012,54216.017418480005 2025-11-05,03:13:46.000,309,11074927,-795,0,1762312425,13415.68499080999,370.84267491000355,54216.15017376 2025-11-05,03:13:47.000,309,11074973,-795,0,1762312426,13415.496374129994,370.7510362200046,54216.05934120001 2025-11-05,03:13:48.000,309,11074927,-795,0,1762312427,13415.334702689994,370.652348399999,54216.03837984001 2025-11-05,03:13:49.000,309,11074941,-795,0,1762312428,13415.233658039993,370.5889062300048,54216.12222528 2025-11-05,03:13:50.000,309,11074923,-795,0,1762312429,13415.173031249993,370.53251319000265,54216.36677448 2025-11-05,03:13:51.000,309,11074943,-795,0,1762312430,13415.018096120002,370.4549727600024,54216.17113512 2025-11-05,03:13:52.000,309,11074926,-795,0,1762312431,13414.883369919997,370.37038320000283,54216.03139272 2025-11-05,03:13:53.000,309,11074933,-795,0,1762312432,13414.937260400002,370.3139901600007,54216.1990836 2025-11-05,03:13:54.000,309,11074926,-795,0,1762312433,13414.903578849997,370.2505479899992,54216.401710080005 2025-11-05,03:13:55.000,309,11074935,-795,0,1762312434,13414.903578849997,370.22235147000174,54216.59734944 2025-11-05,03:13:56.000,309,11074952,-795,0,1762312435,13414.856424680002,370.1941549500043,54216.77901456001 2025-11-05,03:13:57.000,309,11074990,-795,0,1762312436,13414.809270509992,370.13776191000215,54216.67420776 2025-11-05,03:13:58.000,309,11074937,-795,0,1762312437,13414.822743129997,370.0461232200032,54216.83491152 2025-11-05,03:13:59.000,309,11074954,-795,0,1762312438,13414.822743129997,370.0179266999985,54216.75106608001 2025-11-05,03:14:00.000,309,11074963,-795,0,1762312439,13415.011359809992,370.0038284399998,54217.240164480005 2025-11-05,03:14:01.000,309,11074929,-795,0,1762312440,13415.092195529993,369.9615336600036,54217.34497128 2025-11-05,03:14:02.000,309,11074894,-795,0,1762312441,13415.045041359997,369.9615336600036,54217.1074092 2025-11-05,03:14:03.000,309,11074933,-795,0,1762312442,13415.206712799998,369.97563192000234,54217.05151224 2025-11-05,03:14:04.000,309,11074918,-795,0,1762312443,13415.220185419988,369.8839932300034,54217.23317736001 2025-11-05,03:14:05.000,309,11074940,-675,0,1762312444,13415.395329479994,369.87694410000404,54217.35195840001 2025-11-05,03:14:06.000,309,11074971,-795,0,1762312445,13415.496374129994,369.9192388800002,54217.53362352 2025-11-05,03:14:07.000,309,11074958,-795,0,1762312446,13415.50311043999,369.98973018000106,54217.89695376 2025-11-05,03:14:08.000,309,11074945,-795,0,1762312447,13415.67151819,369.9192388800002,54218.04368328 2025-11-05,03:14:09.000,309,11074966,-795,0,1762312448,13415.80624438999,369.9826810500017,54218.23932264001 2025-11-05,03:14:10.000,309,11074928,-795,0,1762312449,13415.974652140001,369.98973018000106,54218.365090800005 2025-11-05,03:14:11.000,309,11074935,-795,0,1762312450,13416.021806309996,370.0038284399998,54218.40701352001 2025-11-05,03:14:12.000,309,11074934,-795,0,1762312451,13416.028542619992,369.9615336600036,54218.414000640005 2025-11-05,03:14:13.000,309,11074954,-795,0,1762312452,13416.102642029997,369.968582790003,54218.58867864 2025-11-05,03:14:14.000,309,11074966,-795,0,1762312453,13416.149796199992,369.8980914900021,54218.50483320001 2025-11-05,03:14:15.000,309,11074954,-795,0,1762312454,13416.237368230002,369.8557967099987,54218.80527936 2025-11-05,03:14:16.000,309,11074956,-795,0,1762312455,13416.223895609997,369.7712071499991,54218.931047519996 2025-11-05,03:14:17.000,309,11074949,-795,0,1762312456,13416.170005129992,369.7359615000023,54218.93803464001 2025-11-05,03:14:18.000,309,11074952,-795,0,1762312457,13416.122850959997,369.67956846000016,54219.12668688001 2025-11-05,03:14:19.000,309,11074929,-795,0,1762312458,13416.089169409992,369.6513719400027,54219.44110728001 2025-11-05,03:14:20.000,309,11074942,-795,0,1762312459,13415.947706899991,369.63022455000464,54219.39918456 2025-11-05,03:14:21.000,309,11074953,-795,0,1762312460,13415.940970589996,369.59497890000057,54219.587836800005 2025-11-05,03:14:22.000,309,11074937,-795,0,1762312461,13415.80624438999,369.49629108000227,54219.4480944 2025-11-05,03:14:23.000,309,11074919,-795,0,1762312462,13415.860134869996,369.49629108000227,54219.86033448 2025-11-05,03:14:24.000,309,11074964,-795,0,1762312463,13415.880343799996,369.4751436900042,54220.139819280004 2025-11-05,03:14:25.000,309,11074926,-795,0,1762312464,13415.819717009996,369.4257997800014,54220.209690480006 2025-11-05,03:14:26.000,309,11074857,-795,0,1762312465,13415.718672359995,369.3764558699986,54220.021038240004 2025-11-05,03:14:27.000,309,11074943,-795,0,1762312466,13415.52331936999,369.38350499999797,54220.06296096001 2025-11-05,03:14:28.000,309,11074913,-795,0,1762312467,13415.44248364999,369.3271119600031,54220.18174200001 2025-11-05,03:14:29.000,309,11074960,-795,0,1762312468,13415.354911619994,369.3623576099999,54220.475201040004 2025-11-05,03:14:30.000,309,11074968,-795,0,1762312469,13415.233658039993,369.3412102200018,54220.76866008 2025-11-05,03:14:31.000,309,11074920,-795,0,1762312470,13415.038305050002,369.3482593500012,54220.87346688001 2025-11-05,03:14:32.000,309,11074951,-795,0,1762312471,13414.775588960001,369.2284241400048,54220.90840248 2025-11-05,03:14:33.000,309,11074936,-795,0,1762312472,13414.708225859991,369.2566206600022,54221.13897744001 2025-11-05,03:14:34.000,309,11074955,-795,0,1762312473,13414.50613655999,369.2143258799988,54221.13199032 2025-11-05,03:14:35.000,309,11074952,-795,0,1762312474,13414.30404725999,369.1931784900007,54221.313655440004 2025-11-05,03:14:36.000,309,11074963,-795,0,1762312475,13414.128903199999,369.179080230002,54221.4394236 2025-11-05,03:14:37.000,309,11074898,-795,0,1762312476,13413.926813899998,369.15088371000456,54221.34859104 2025-11-05,03:14:38.000,309,11074973,-795,0,1762312477,13413.623679949997,369.0944906700024,54221.37653952001 2025-11-05,03:14:39.000,309,11074941,-795,0,1762312478,13413.462008509996,369.0803924100037,54221.600127360005 2025-11-05,03:14:40.000,309,11074929,-795,0,1762312479,13413.381172789996,369.00990111000283,54221.530256160004 2025-11-05,03:14:41.000,309,11074949,-795,0,1762312480,13413.22623765999,368.98875372000475,54222.22896816 2025-11-05,03:14:42.000,309,11074858,-795,0,1762312481,13412.943312639989,368.87596764000045,54221.92852200001 2025-11-05,03:14:43.000,309,11074975,-795,0,1762312482,13412.788377509998,368.8689185100011,54222.23595528 2025-11-05,03:14:44.000,309,11074954,-795,0,1762312483,13412.626706069997,368.7561324300041,54222.28486512 2025-11-05,03:14:45.000,309,11074983,-795,0,1762312484,13412.451562009992,368.72088678,54222.487491600004 2025-11-05,03:14:46.000,309,11074988,-795,0,1762312485,13412.27641795,368.62924809000106,54222.61325976 2025-11-05,03:14:47.000,309,11074943,-795,0,1762312486,13412.05411972,368.6221989600017,54222.64819536001 2025-11-05,03:14:48.000,309,11074985,-795,0,1762312487,13411.838557799994,368.56580591999955,54222.45954312001 2025-11-05,03:14:49.000,309,11074950,-795,0,1762312488,13411.703831599989,368.5235111400034,54222.62723400001 2025-11-05,03:14:50.000,309,11074948,-795,0,1762312489,13411.589314329998,368.5587567900002,54222.68313096 2025-11-05,03:14:51.000,309,11074963,-795,0,1762312490,13411.319861930002,368.5869533100049,54222.64120824 2025-11-05,03:14:52.000,309,11074930,-795,0,1762312491,13411.084091079996,368.55170766000083,54222.75300216 2025-11-05,03:14:53.000,309,11074965,-795,0,1762312492,13410.99651905,368.66449373999785,54223.011525600006 2025-11-05,03:14:54.000,309,11074952,-795,0,1762312493,13410.86852915999,368.71383765000064,54223.109345280005 2025-11-05,03:14:55.000,309,11074931,-795,0,1762312494,13410.68664878999,368.76318156000343,54223.277036160005 2025-11-05,03:14:56.000,309,11074970,-795,0,1762312495,13410.65296724,368.86186938000174,54223.43773992001 2025-11-05,03:14:57.000,309,11074955,-795,0,1762312496,13410.471086869999,368.92531155000324,54223.53555960001 2025-11-05,03:14:58.000,309,11074892,-795,0,1762312497,13410.336360669993,368.9535080700007,54223.57748232 2025-11-05,03:14:59.000,309,11074908,-795,0,1762312498,13410.060171960002,368.9464589400013,54223.179216480006 2025-11-05,03:15:00.000,309,11074921,-795,0,1762312499,13409.932182069992,368.9817045899981,54223.27004904001 2025-11-05,03:15:01.000,309,11074919,-795,0,1762312500,13409.824401109996,369.08744154000306,54223.41677856001 2025-11-05,03:15:02.000,309,11074936,-795,0,1762312501,13409.602102879995,369.1156380600005,54223.2910104 2025-11-05,03:15:03.000,309,11074965,-795,0,1762312502,13409.561685019995,369.2777680500003,54223.83600576 2025-11-05,03:15:04.000,309,11074969,-795,0,1762312503,13409.521267159995,369.3905541300046,54224.00369664 2025-11-05,03:15:05.000,309,11074940,-795,0,1762312504,13409.420222509994,369.4892419500029,54224.07356784 2025-11-05,03:15:06.000,309,11074922,-795,0,1762312505,13409.339386789994,369.5597332500038,54224.12247768 2025-11-05,03:15:07.000,309,11074956,-795,0,1762312506,13409.204660589989,369.637273680004,54224.03164512 2025-11-05,03:15:08.000,309,11074922,-795,0,1762312507,13409.123824869988,369.7148141100042,54224.0945292 2025-11-05,03:15:09.000,309,11074931,-795,0,1762312508,13408.989098669997,369.7853054099978,54223.96876104001 2025-11-05,03:15:10.000,309,11074923,-795,0,1762312509,13409.016043909993,369.94038626999827,54224.10850344001 2025-11-05,03:15:11.000,309,11074925,-795,0,1762312510,13408.948680809997,370.0602214800019,54224.14343904 2025-11-05,03:15:12.000,309,11074955,-795,0,1762312511,13408.733118889992,370.1307127800028,54223.91286408 2025-11-05,03:15:13.000,309,11074929,-795,0,1762312512,13408.739855200001,370.29989190000197,54224.19234888 2025-11-05,03:15:14.000,309,11074865,-795,0,1762312513,13408.733118889992,370.4620218900018,54224.55567912 2025-11-05,03:15:15.000,309,11074969,-795,0,1762312514,13408.632074239991,370.58185709999816,54224.60458896 2025-11-05,03:15:16.000,309,11074962,-795,0,1762312515,13408.59839269,370.68054492000374,54224.667473040005 2025-11-05,03:15:17.000,309,11074956,-795,0,1762312516,13408.39630339,370.7721836100027,54224.450872320005 2025-11-05,03:15:18.000,309,11074906,-795,0,1762312517,13408.26831349999,370.85677317000227,54224.353052640006 2025-11-05,03:15:19.000,309,11074954,-795,0,1762312518,13408.42998493999,370.997755770004,54224.8631124 2025-11-05,03:15:20.000,309,11074902,-795,0,1762312519,13408.443457559995,371.1316892399991,54224.98189344 2025-11-05,03:15:21.000,309,11074971,-795,0,1762312520,13408.31546767,371.25152445000276,54224.5836276 2025-11-05,03:15:22.000,309,11074956,-795,0,1762312521,13408.19421409,371.3572614000004,54224.381001120004 2025-11-05,03:15:23.000,309,11074928,-795,0,1762312522,13408.31546767,371.5123422600009,54224.64651168 2025-11-05,03:15:24.000,309,11074914,-795,0,1762312523,13408.37609446,371.68152138000005,54224.70240864 2025-11-05,03:15:25.000,309,11074971,-795,0,1762312524,13408.40977600999,371.8859461500033,54225.20548128 2025-11-05,03:15:26.000,309,11074957,-795,0,1762312525,13408.362621839995,372.0692235300012,54225.12862296 2025-11-05,03:15:27.000,309,11074993,-795,0,1762312526,13408.45693018,372.20315700000356,54225.338236560005 2025-11-05,03:15:28.000,309,11074934,-795,0,1762312527,13408.41651232,372.3300413399993,54225.16355856001 2025-11-05,03:15:29.000,309,11074904,-795,0,1762312528,13408.53102958999,372.53446611000254,54225.46400472 2025-11-05,03:15:30.000,309,11074824,-795,0,1762312529,13408.564711139996,372.69659610000235,54225.54785016001 2025-11-05,03:15:31.000,309,11074970,-795,0,1762312530,13408.57818376,372.8657752200015,54225.624708480005 2025-11-05,03:15:32.000,309,11074954,-795,0,1762312531,13408.55123851999,372.92921739000303,54225.08670024 2025-11-05,03:15:33.000,309,11074943,-795,0,1762312532,13408.672492099991,373.1477404199977,54225.35919792001 2025-11-05,03:15:34.000,309,11074954,-795,0,1762312533,13408.665755789996,373.33806693000224,54225.387146400004 2025-11-05,03:15:35.000,309,11074932,-795,0,1762312534,13408.847636159997,373.479049530004,54225.63868272 2025-11-05,03:15:36.000,309,11074921,-795,0,1762312535,13408.894790329992,373.64822865000315,54225.99502584 2025-11-05,03:15:37.000,309,11074933,-795,0,1762312536,13408.935208189992,373.79626038000424,54226.00201296001 2025-11-05,03:15:38.000,309,11074845,-795,0,1762312537,13408.989098669997,373.93019384999934,54225.841309200005 2025-11-05,03:15:39.000,309,11074882,-795,0,1762312538,13409.103615939988,374.0993729699985,54225.96707736 2025-11-05,03:15:40.000,309,11074922,-795,0,1762312539,13409.157506419993,374.2685520899977,54226.14874248001 2025-11-05,03:15:41.000,309,11074922,-795,0,1762312540,13409.258551069994,374.4588786000022,54226.21861368001 2025-11-05,03:15:42.000,309,11074959,-795,0,1762312541,13409.211396899998,374.5575664200005,54226.009000080005 2025-11-05,03:15:43.000,309,11074918,-795,0,1762312542,13409.440431439994,374.7901877100012,54226.03694856 2025-11-05,03:15:44.000,309,11074915,-795,0,1762312543,13409.64925704999,374.9734650899991,54226.16271672 2025-11-05,03:15:45.000,309,11074970,-795,0,1762312544,13409.79745587,375.1355950799989,54226.246562160006 2025-11-05,03:15:46.000,309,11074887,-795,0,1762312545,13409.911973139991,375.3259215900034,54226.26752352001 2025-11-05,03:15:47.000,309,11074900,-795,0,1762312546,13409.885027899996,375.5091989700013,54226.02996144001 2025-11-05,03:15:48.000,309,11074866,-795,0,1762312547,13410.066908269997,375.7347711300026,54226.512072720005 2025-11-05,03:15:49.000,309,11074932,-795,0,1762312548,13410.208370779997,375.93214676999924,54226.63784088 2025-11-05,03:15:50.000,309,11074956,-795,0,1762312549,13410.322888049988,376.14362067000184,54226.84046736001 2025-11-05,03:15:51.000,309,11074925,-795,0,1762312550,13410.356569599993,376.312799790001,54226.63784088 2025-11-05,03:15:52.000,309,11074968,-795,0,1762312551,13410.477823179994,376.45378239000274,54226.56796968 2025-11-05,03:15:53.000,309,11074919,-795,0,1762312552,13410.659703549994,376.6934528100028,54226.87540296 2025-11-05,03:15:54.000,309,11074854,-795,0,1762312553,13410.801166059995,376.84853367000323,54226.81950600001 2025-11-05,03:15:55.000,309,11074911,-795,0,1762312554,13410.88873808999,376.9895162699977,54226.81251888 2025-11-05,03:15:56.000,309,11074966,-795,0,1762312555,13410.97631012,377.14459712999815,54226.77758328 2025-11-05,03:15:57.000,309,11074937,-795,0,1762312556,13411.05714584,377.29262885999924,54226.75662192 2025-11-05,03:15:58.000,309,11074927,-795,0,1762312557,13411.111036319991,377.50410276000184,54227.015145360005 2025-11-05,03:15:59.000,309,11074947,-795,0,1762312558,13411.326598239997,377.6450853600036,54227.32956576 2025-11-05,03:16:00.000,309,11074944,-795,0,1762312559,13411.434379199993,377.79311709000467,54227.350527120005 2025-11-05,03:16:01.000,309,11074923,-795,0,1762312560,13411.521951229988,377.87770665000426,54227.3784756 2025-11-05,03:16:02.000,309,11074904,-795,0,1762312561,13411.454588129993,377.9904927300013,54227.09200368 2025-11-05,03:16:03.000,309,11074934,-795,0,1762312562,13411.690358979999,378.11032793999766,54227.28764304 2025-11-05,03:16:04.000,309,11074891,-795,0,1762312563,13411.744249459989,378.25835966999875,54227.231746080004 2025-11-05,03:16:05.000,309,11074941,-795,0,1762312564,13411.91265721,378.34294922999834,54227.19681048001 2025-11-05,03:16:06.000,309,11074930,-795,0,1762312565,13411.94633875999,378.43458792000456,54227.12693928001 2025-11-05,03:16:07.000,309,11074934,-795,0,1762312566,13411.973284,378.4980300899988,54227.0989908 2025-11-05,03:16:08.000,309,11074947,-795,0,1762312567,13411.98675661999,378.6108161700031,54227.07802944001 2025-11-05,03:16:09.000,309,11074911,-795,0,1762312568,13412.081064959995,378.6954057300027,54227.41341120001 2025-11-05,03:16:10.000,309,11074874,-795,0,1762312569,13412.08780126999,378.80114268000034,54227.46232104001 2025-11-05,03:16:11.000,309,11074938,-795,0,1762312570,13412.14842805999,378.86458485000185,54227.46232104001 2025-11-05,03:16:12.000,309,11074947,-795,0,1762312571,13412.06759233999,378.906879629998,54227.05008096 2025-11-05,03:16:13.000,309,11074947,-795,0,1762312572,13412.101273889995,379.0408131000004,54227.34354000001 2025-11-05,03:16:14.000,309,11074932,-795,0,1762312573,13412.161900679996,379.14655004999804,54227.21078472 2025-11-05,03:16:15.000,309,11074957,-795,0,1762312574,13412.310099499991,379.2170413499989,54227.41341120001 2025-11-05,03:16:16.000,309,11074919,-755,0,1762312575,13412.397671530001,379.2311396100049,54227.31559152 2025-11-05,03:16:17.000,309,11074949,-795,0,1762312576,13412.397671530001,379.29458177999913,54227.10597792001 2025-11-05,03:16:18.000,309,11074933,-795,0,1762312577,13412.417880460001,379.35802395000064,54226.86841584001 2025-11-05,03:16:19.000,309,11074884,-795,0,1762312578,13412.471770939992,379.4285152500015,54226.93828704001 2025-11-05,03:16:20.000,309,11074956,-795,0,1762312579,13412.505452489997,379.47081002999766,54227.0989908 2025-11-05,03:16:21.000,309,11074925,-795,0,1762312580,13412.599760830002,379.54130132999853,54227.21777184 2025-11-05,03:16:22.000,309,11074957,-795,0,1762312581,13412.465034629997,379.4990065500024,54226.6098924 2025-11-05,03:16:23.000,309,11074980,-795,0,1762312582,13412.566079279997,379.60474350000004,54226.93828704001 2025-11-05,03:16:24.000,309,11074945,-795,0,1762312583,13412.707541789998,379.6893330599996,54227.17584912001 2025-11-05,03:16:25.000,309,11074952,-795,0,1762312584,13412.721014409988,379.7386769700024,54227.231746080004 2025-11-05,03:16:26.000,309,11074928,-795,0,1762312585,13412.795113819993,379.7457261000018,54227.12693928001 2025-11-05,03:16:27.000,309,11074970,-795,0,1762312586,13412.721014409988,379.7739226199992,54226.87540296 2025-11-05,03:16:28.000,309,11074918,-795,0,1762312587,13412.761432269988,379.823266530002,54226.60290528001 2025-11-05,03:16:29.000,309,11074948,-795,0,1762312588,13412.869213229998,379.9219543500003,54226.66578936 2025-11-05,03:16:30.000,309,11074962,-795,0,1762312589,13412.889422159999,379.9853965200018,54226.72168632001 2025-11-05,03:16:31.000,309,11074914,-795,0,1762312590,13412.862476919989,379.97834739000245,54226.581943920006 2025-11-05,03:16:32.000,309,11074974,-795,0,1762312591,13412.862476919989,379.97834739000245,54226.75662192 2025-11-05,03:16:33.000,309,11074922,-795,0,1762312592,13413.017412049994,380.1052317299982,54226.94527416 2025-11-05,03:16:34.000,309,11074825,-795,0,1762312593,13413.14540193999,380.1475265100016,54226.896364320004 2025-11-05,03:16:35.000,309,11074914,-795,0,1762312594,13413.21276504,380.21096868000313,54226.81950600001 2025-11-05,03:16:36.000,309,11074920,-795,0,1762312595,13413.340754929995,380.281459980004,54226.966235520005 2025-11-05,03:16:37.000,309,11074921,-795,0,1762312596,13413.421590649996,380.30965650000144,54226.87540296 2025-11-05,03:16:38.000,309,11074981,-795,0,1762312597,13413.482217439996,380.40834431999974,54226.86142872001 2025-11-05,03:16:39.000,309,11074910,-795,0,1762312598,13413.677570430002,380.48588474999997,54226.76360904 2025-11-05,03:16:40.000,309,11074952,-795,0,1762312599,13413.684306739997,380.5634251800002,54226.798544640005 2025-11-05,03:16:41.000,309,11074956,-795,0,1762312600,13413.717988290002,380.59867083000427,54226.73566056 2025-11-05,03:16:42.000,309,11074888,-795,0,1762312601,13413.576525780001,380.6409656100004,54226.43521440001 2025-11-05,03:16:43.000,309,11074938,-795,0,1762312602,13413.785351389997,380.7608008200041,54226.8544416 2025-11-05,03:16:44.000,309,11074869,-795,0,1762312603,13413.926813899998,380.84539038000366,54226.88937720001 2025-11-05,03:16:45.000,309,11074943,-795,0,1762312604,13414.034594859993,380.8594886400024,54226.994184 2025-11-05,03:16:46.000,309,11074942,-795,0,1762312605,13414.189529989999,380.90178341999854,54226.97322264 2025-11-05,03:16:47.000,309,11074976,-795,0,1762312606,13414.149112129999,380.97932384999876,54226.81950600001 2025-11-05,03:16:48.000,309,11074964,-795,0,1762312607,13414.41182822,381.0075203700035,54227.015145360005 2025-11-05,03:16:49.000,309,11074980,-795,0,1762312608,13414.46571869999,380.9863729799981,54226.896364320004 2025-11-05,03:16:50.000,309,11074845,-795,0,1762312609,13414.600444899996,381.0427660200003,54226.581943920006 2025-11-05,03:16:51.000,309,11074936,-795,0,1762312610,13414.681280619996,381.07801167000434,54226.57495680001 2025-11-05,03:16:52.000,309,11074941,-795,0,1762312611,13414.701489549996,381.04981514999963,54226.12079400001 2025-11-05,03:16:53.000,309,11074962,-795,0,1762312612,13414.829479439992,381.1203064500005,54226.32342048 2025-11-05,03:16:54.000,309,11074915,-795,0,1762312613,13414.930524089992,381.16260123000393,54226.50508560001 2025-11-05,03:16:55.000,309,11074931,-795,0,1762312614,13415.065250289997,381.2189942699988,54226.65880224 2025-11-05,03:16:56.000,309,11074928,-795,0,1762312615,13415.233658039993,381.2048960100001,54226.59591816 2025-11-05,03:16:57.000,309,11074936,-795,0,1762312616,13415.287548519998,381.2683381800016,54226.512072720005 2025-11-05,03:16:58.000,309,11074949,-795,0,1762312617,13415.334702689994,381.2824364400003,54226.295472000005 2025-11-05,03:16:59.000,309,11074953,-795,0,1762312618,13415.42227471999,381.3529277400012,54226.23957504001 2025-11-05,03:17:00.000,309,11074885,-795,0,1762312619,13415.496374129994,381.32473122000374,54226.19066520001 2025-11-05,03:17:01.000,309,11074931,-795,0,1762312620,13415.70519973999,381.31063295999775,54225.88323192001 2025-11-05,03:17:02.000,309,11074942,-795,0,1762312621,13415.69172712,381.29653469999903,54225.52688880001 2025-11-05,03:17:03.000,309,11074901,-795,0,1762312622,13415.89381642,381.3670259999999,54225.52688880001 2025-11-05,03:17:04.000,309,11074952,-795,0,1762312623,13416.143059889997,381.32473122000374,54225.58278576 2025-11-05,03:17:05.000,309,11074929,-795,0,1762312624,13416.324940259998,381.35997687000054,54225.911180400006 2025-11-05,03:17:06.000,309,11074869,-795,0,1762312625,13416.432721219993,381.42341904000205,54225.792399360005 2025-11-05,03:17:07.000,309,11074945,-795,0,1762312626,13416.547238489999,381.4093207800033,54225.64566984001 2025-11-05,03:17:08.000,309,11074927,-795,0,1762312627,13416.62133789999,381.4798120800042,54225.422082 2025-11-05,03:17:09.000,309,11074940,-795,0,1762312628,13416.74932779,381.4445664300001,54225.35221080001 2025-11-05,03:17:10.000,309,11074969,-795,0,1762312629,13416.99183495,381.50800860000163,54225.44304336 2025-11-05,03:17:11.000,309,11074962,-795,0,1762312630,13416.99183495,381.4304681700014,54225.25439112 2025-11-05,03:17:12.000,309,11074937,-795,0,1762312631,13417.00530756999,381.3458786100018,54224.64651168 2025-11-05,03:17:13.000,309,11074911,-795,0,1762312632,13417.261287349997,381.4163699100027,54224.89106088 2025-11-05,03:17:14.000,309,11074836,-795,0,1762312633,13417.396013550002,381.4304681700014,54224.85612528001 2025-11-05,03:17:15.000,309,11074948,-795,0,1762312634,13417.530739749993,381.35997687000054,54224.84215104 2025-11-05,03:17:16.000,309,11074946,-795,0,1762312635,13417.631784399993,381.42341904000205,54225.00984192 2025-11-05,03:17:17.000,309,11074955,-795,0,1762312636,13417.678938569989,381.4163699100027,54224.74433136 2025-11-05,03:17:18.000,309,11074935,-795,0,1762312637,13417.793455839994,381.45866468999884,54224.77926696001 2025-11-05,03:17:19.000,309,11074940,-795,0,1762312638,13418.035962999995,381.45866468999884,54224.93997072 2025-11-05,03:17:20.000,309,11074961,-795,0,1762312639,13418.1706892,381.4798120800042,54224.835163920005 2025-11-05,03:17:21.000,309,11074934,-795,0,1762312640,13418.24478860999,381.4657138199982,54224.80022832 2025-11-05,03:17:22.000,309,11074882,-795,0,1762312641,13418.14374395999,381.4939103400029,54224.36702688 2025-11-05,03:17:23.000,309,11074917,-795,0,1762312642,13418.318888019996,381.48686121000355,54224.234271600006 2025-11-05,03:17:24.000,309,11074859,-795,0,1762312643,13418.440141599996,381.5925981600012,54223.91985120001 2025-11-05,03:17:25.000,309,11074963,-795,0,1762312644,13418.682648759997,381.62079467999865,54224.24125872 2025-11-05,03:17:26.000,309,11074940,-795,0,1762312645,13418.783693409998,381.6630894600021,54224.22728448001 2025-11-05,03:17:27.000,309,11074909,-795,0,1762312646,13418.884738059998,381.6771877200008,54224.39497536001 2025-11-05,03:17:28.000,309,11074993,-795,0,1762312647,13418.992519019994,381.73358076000295,54224.29715568 2025-11-05,03:17:29.000,309,11074959,-795,0,1762312648,13419.14071783999,381.78292466999847,54224.24125872 2025-11-05,03:17:30.000,309,11074861,-795,0,1762312649,13419.275444039995,381.8745633600047,54224.32510416001 2025-11-05,03:17:31.000,309,11074957,-795,0,1762312650,13419.44385178999,381.9027598800021,54224.29715568 2025-11-05,03:17:32.000,309,11074969,-795,0,1762312651,13419.457324409996,381.8745633600047,54223.898889840006 2025-11-05,03:17:33.000,309,11074944,-795,0,1762312652,13419.618995849996,382.0507916100032,54223.996709520005 2025-11-05,03:17:34.000,309,11074921,-795,0,1762312653,13419.706567879992,382.1353811700028,54223.8849156 2025-11-05,03:17:35.000,309,11074952,-795,0,1762312654,13419.922129799997,382.1988233400043,54223.661327760004 2025-11-05,03:17:36.000,309,11074943,-795,0,1762312655,13420.104010169998,382.26226550999854,54223.780108800005 2025-11-05,03:17:37.000,309,11074969,-795,0,1762312656,13420.292626849994,382.2552163799992,54223.76613456 2025-11-05,03:17:38.000,309,11074924,-795,0,1762312657,13420.44082566999,382.3821007200022,54223.65434064001 2025-11-05,03:17:39.000,309,11074864,-795,0,1762312658,13420.75069593,382.4314446299977,54223.92683832 2025-11-05,03:17:40.000,309,11074932,-795,0,1762312659,13420.966257849992,382.55832897000073,54223.90587696 2025-11-05,03:17:41.000,309,11074967,-795,0,1762312660,13421.222237629998,382.68521331000375,54223.898889840006 2025-11-05,03:17:42.000,309,11074973,-795,0,1762312661,13421.309809659993,382.8050485200001,54223.65434064001 2025-11-05,03:17:43.000,309,11074940,-795,0,1762312662,13421.49842633999,382.90373633999843,54223.75216032001 2025-11-05,03:17:44.000,309,11074917,-795,0,1762312663,13421.835241839995,383.0376698100008,54223.9547868 2025-11-05,03:17:45.000,309,11074932,-795,0,1762312664,13422.044067449991,383.0870137200036,54223.91286408 2025-11-05,03:17:46.000,309,11074883,-795,0,1762312665,13422.199002579997,383.20684893,54223.50761112001 2025-11-05,03:17:47.000,309,11074972,-795,0,1762312666,13422.347201399993,383.2491437100034,54223.500624 2025-11-05,03:17:48.000,309,11074892,-795,0,1762312667,13422.468454979993,383.3548806600011,54223.48664976001 2025-11-05,03:17:49.000,309,11074951,-795,0,1762312668,13422.643599039999,383.4676667399981,54223.58446944001 2025-11-05,03:17:50.000,309,11074956,-795,0,1762312669,13422.76485262,383.62274759999855,54223.83600576 2025-11-05,03:17:51.000,309,11074980,-795,0,1762312670,13422.913051439995,383.68618977000006,54223.73818608 2025-11-05,03:17:52.000,309,11074956,-795,0,1762312671,13422.93999667999,383.71438629000477,54223.59145656 2025-11-05,03:17:53.000,309,11074946,-795,0,1762312672,13423.18924015,383.8130741100031,54223.64735352 2025-11-05,03:17:54.000,309,11074867,-795,0,1762312673,13423.310493730001,383.904712800002,54223.76613456 2025-11-05,03:17:55.000,309,11074939,-795,0,1762312674,13423.492374100002,383.9893023600016,54223.69626336 2025-11-05,03:17:56.000,309,11074933,-795,0,1762312675,13423.579946129998,384.0527445300031,54223.68927624 2025-11-05,03:17:57.000,309,11074946,-795,0,1762312676,13423.680990779998,384.0879901799999,54223.23511344 2025-11-05,03:17:58.000,309,11074944,-795,0,1762312677,13423.707936019993,384.1725797399995,54223.12331952 2025-11-05,03:17:59.000,309,11074930,-795,0,1762312678,13423.849398529994,384.2007762600042,54223.09537104 2025-11-05,03:18:00.000,309,11074958,-795,0,1762312679,13424.071696759995,384.236021910001,54223.27004904001 2025-11-05,03:18:01.000,309,11074939,-795,0,1762312680,13424.1660051,384.34175885999866,54223.35389448 2025-11-05,03:18:02.000,309,11074913,-795,0,1762312681,13424.20642296,384.42634841999825,54222.773963520005 2025-11-05,03:18:03.000,309,11074970,-795,0,1762312682,13424.469139050001,384.4968397199991,54223.10235816001 2025-11-05,03:18:04.000,309,11074876,-795,0,1762312683,13424.704909899992,384.5038888499985,54223.14428088 2025-11-05,03:18:05.000,309,11074945,-795,0,1762312684,13425.001307539998,384.52503624000383,54223.158255120004 2025-11-05,03:18:06.000,309,11074938,-795,0,1762312685,13425.109088499994,384.5602818900006,54223.06742256 2025-11-05,03:18:07.000,309,11074930,-795,0,1762312686,13425.29770517999,384.5038888499985,54222.99755136 2025-11-05,03:18:08.000,309,11074999,-795,0,1762312687,13425.452640309995,384.4333975500049,54222.61325976 2025-11-05,03:18:09.000,309,11074952,-795,0,1762312688,13425.681674849991,384.39110277000145,54222.66915672001 2025-11-05,03:18:10.000,309,11074910,-795,0,1762312689,13425.829873670002,384.3206114700006,54222.56434992 2025-11-05,03:18:11.000,309,11074991,-795,0,1762312690,13425.978072489997,384.2994640800025,54222.41063328001 2025-11-05,03:18:12.000,309,11074976,-795,0,1762312691,13426.038699279998,384.1725797399995,54222.389671920006 2025-11-05,03:18:13.000,309,11074929,-795,0,1762312692,13426.274470129989,384.19372713000485,54222.31281360001 2025-11-05,03:18:14.000,309,11074946,-795,0,1762312693,13426.449614189994,384.1373340900027,54222.277878 2025-11-05,03:18:15.000,309,11074949,-795,0,1762312694,13426.779693379991,384.1161867000046,54222.37569768 2025-11-05,03:18:16.000,309,11074952,-795,0,1762312695,13427.001991609992,384.0738919200012,54222.22896816 2025-11-05,03:18:17.000,309,11074930,-795,0,1762312696,13427.129981500002,384.0386462700044,54221.767818240005 2025-11-05,03:18:18.000,309,11074935,-795,0,1762312697,13427.392697589989,384.01749887999904,54221.73288264 2025-11-05,03:18:19.000,309,11074889,-795,0,1762312698,13427.76319464,383.9258601900001,54221.55820464 2025-11-05,03:18:20.000,309,11074961,-795,0,1762312699,13428.02591073,383.8271723700018,54221.32064256 2025-11-05,03:18:21.000,309,11074973,-795,0,1762312700,13428.382935159992,383.7919267199977,54221.25775848001 2025-11-05,03:18:22.000,309,11074960,-795,0,1762312701,13428.564815529993,383.7002880299988,54220.97128656001 2025-11-05,03:18:23.000,309,11074961,-795,0,1762312702,13428.93531257999,383.68618977000006,54221.22282288 2025-11-05,03:18:24.000,309,11074965,-795,0,1762312703,13429.231710219996,383.7002880299988,54221.17391304 2025-11-05,03:18:25.000,309,11074949,-795,0,1762312704,13429.555053099997,383.5945510800011,54220.92237672001 2025-11-05,03:18:26.000,309,11074948,-795,0,1762312705,13429.831241809989,383.5804528200024,54221.145964560004 2025-11-05,03:18:27.000,309,11074958,-795,0,1762312706,13430.06027635,383.5452071699983,54220.86647976 2025-11-05,03:18:28.000,309,11074932,-795,0,1762312707,13430.228684099995,383.4676667399981,54220.67782752 2025-11-05,03:18:29.000,309,11074994,-795,0,1762312708,13430.437509709991,383.42537196000194,54220.55904648 2025-11-05,03:18:30.000,309,11074920,-795,0,1762312709,13430.680016869992,383.4112737000032,54220.61494344001 2025-11-05,03:18:31.000,309,11074959,-795,0,1762312710,13430.794534139997,383.3689789199998,54220.25161320001 2025-11-05,03:18:32.000,309,11074956,-795,0,1762312711,13430.821479379993,383.2702911000015,54219.90924432 2025-11-05,03:18:33.000,309,11074966,-795,0,1762312712,13431.037041299998,383.2702911000015,54220.04898672 2025-11-05,03:18:34.000,309,11074909,-795,0,1762312713,13431.131349639989,383.21389805999934,54220.139819280004 2025-11-05,03:18:35.000,309,11074932,-795,0,1762312714,13431.205449049994,383.1997998000006,54220.11885792 2025-11-05,03:18:36.000,309,11074942,-795,0,1762312715,13431.31996632,383.20684893,54220.139819280004 2025-11-05,03:18:37.000,309,11074979,-795,0,1762312716,13431.43448358999,383.17865241000254,54220.06994808 2025-11-05,03:18:38.000,309,11074918,-795,0,1762312717,13431.45469251999,383.14340675999847,54219.86732160001 2025-11-05,03:18:39.000,309,11074953,-795,0,1762312718,13431.589418719996,383.11521024000103,54219.874308720006 2025-11-05,03:18:40.000,309,11074936,-795,0,1762312719,13431.771299089996,383.07996459000424,54219.96514128001 2025-11-05,03:18:41.000,309,11074964,-795,0,1762312720,13431.838662189992,383.0588171999989,54219.874308720006 2025-11-05,03:18:42.000,309,11074922,-795,0,1762312721,13431.757826469991,382.90373633999843,54219.04284144 2025-11-05,03:18:43.000,309,11074968,-795,0,1762312722,13431.852134809997,382.9601293800006,54219.32931336 2025-11-05,03:18:44.000,309,11074921,-795,0,1762312723,13431.986861010002,382.8543924300029,54219.31533912001 2025-11-05,03:18:45.000,309,11074981,-795,0,1762312724,13432.067696730002,382.88258895000035,54219.36424896001 2025-11-05,03:18:46.000,309,11074922,-795,0,1762312725,13432.162005069993,382.9248837300038,54219.6227724 2025-11-05,03:18:47.000,309,11074944,-795,0,1762312726,13432.195686619998,382.9389819900025,54219.53193984001 2025-11-05,03:18:48.000,309,11074969,-795,0,1762312727,13432.343885439994,382.9389819900025,54219.54591408 2025-11-05,03:18:49.000,309,11074990,-795,0,1762312728,13432.458402709999,383.00947329000337,54219.58084968001 2025-11-05,03:18:50.000,309,11074958,-795,0,1762312729,13432.51229318999,383.01652242000273,54219.52495272 2025-11-05,03:18:51.000,309,11074971,-795,0,1762312730,13432.57291997999,383.0870137200036,54219.469055760004 2025-11-05,03:18:52.000,309,11074971,-795,0,1762312731,13432.62007415,383.06586632999824,54219.01489296 2025-11-05,03:18:53.000,309,11074930,-795,0,1762312732,13432.70090987,383.1716032800032,54218.88213768 2025-11-05,03:18:54.000,309,11074930,-795,0,1762312733,13432.80195452,383.2209471899987,54218.917073280005 2025-11-05,03:18:55.000,309,11074929,-795,0,1762312734,13432.977098579991,383.32668414000364,54219.154635360006 2025-11-05,03:18:56.000,309,11074957,-795,0,1762312735,13433.017516439992,383.34078240000235,54218.97995736001 2025-11-05,03:18:57.000,309,11074896,-795,0,1762312736,13433.105088470002,383.44651935,54219.308352 2025-11-05,03:18:58.000,309,11074925,-795,0,1762312737,13433.179187879992,383.50291239000217,54219.16162248 2025-11-05,03:18:59.000,309,11074958,-795,0,1762312738,13433.361068249993,383.5804528200024,54219.133674000004 2025-11-05,03:19:00.000,309,11074920,-795,0,1762312739,13433.529475999989,383.60864933999983,54219.1686096 2025-11-05,03:19:01.000,309,11074943,-795,0,1762312740,13433.569893859989,383.7214354200041,54219.16162248 2025-11-05,03:19:02.000,309,11075002,-795,0,1762312741,13433.596839099999,383.7214354200041,54218.798292240004 2025-11-05,03:19:03.000,309,11074954,-795,0,1762312742,13433.724828989994,383.8271723700018,54219.04284144 2025-11-05,03:19:04.000,309,11074923,-795,0,1762312743,13433.906709359995,383.88356541000394,54218.89611192 2025-11-05,03:19:05.000,309,11074934,-795,0,1762312744,13434.0010177,383.93290931999945,54218.88213768 2025-11-05,03:19:06.000,309,11074951,-795,0,1762312745,13434.095326039991,383.9540567100048,54218.819253600006 2025-11-05,03:19:07.000,309,11074957,-795,0,1762312746,13434.108798659996,383.9893023600016,54218.6795112 2025-11-05,03:19:08.000,309,11074931,-795,0,1762312747,13434.263733790001,384.0386462700044,54218.89611192 2025-11-05,03:19:09.000,309,11074954,-795,0,1762312748,13434.432141539997,384.0386462700044,54218.97995736001 2025-11-05,03:19:10.000,309,11074923,-795,0,1762312749,13434.627494529988,384.0245480099984,54219.10572552001 2025-11-05,03:19:11.000,309,11074893,-795,0,1762312750,13434.816111209999,384.0104497499997,54219.22450656001 2025-11-05,03:19:12.000,309,11074962,-795,0,1762312751,13434.84979275999,383.9681549700035,54218.90309904 2025-11-05,03:19:13.000,309,11074942,-795,0,1762312752,13435.15292670999,384.03159713999776,54219.09175128 2025-11-05,03:19:14.000,309,11074856,-795,0,1762312753,13435.422379110001,384.05979366000247,54219.09175128 2025-11-05,03:19:15.000,309,11074941,-795,0,1762312754,13435.590786859997,384.09503930999927,54218.87515056 2025-11-05,03:19:16.000,309,11074931,-795,0,1762312755,13435.840030329993,384.123235830004,54218.81226648001 2025-11-05,03:19:17.000,309,11074954,-795,0,1762312756,13436.001701769994,384.17962886999885,54218.73540816 2025-11-05,03:19:18.000,309,11074954,-795,0,1762312757,13436.264417859995,384.1866779999982,54218.81226648001 2025-11-05,03:19:19.000,309,11074923,-795,0,1762312758,13436.264417859995,384.19372713000485,54218.83322784 2025-11-05,03:19:20.000,309,11074905,-795,0,1762312759,13436.762904800002,384.27831669000443,54219.28739064 2025-11-05,03:19:21.000,309,11074991,-795,0,1762312760,13436.924576240002,384.22897278000164,54219.34328760001 2025-11-05,03:19:22.000,309,11074874,-795,0,1762312761,13436.938048859993,384.26421842999844,54218.986944480006 2025-11-05,03:19:23.000,309,11074934,-795,0,1762312762,13437.200764949994,384.2994640800025,54219.14764824001 2025-11-05,03:19:24.000,309,11074976,-715,0,1762312763,13437.362436389994,384.2571692999991,54219.14764824001 2025-11-05,03:19:25.000,309,11074937,-795,0,1762312764,13437.47695366,384.2501201699997,54219.1686096 2025-11-05,03:19:26.000,309,11074956,-795,0,1762312765,13437.55105306999,384.2501201699997,54218.931047519996 2025-11-05,03:19:27.000,309,11074997,-795,0,1762312766,13437.800296540001,384.20782539000356,54218.94502176 2025-11-05,03:19:28.000,309,11074963,-795,0,1762312767,13437.975440599992,384.1514323500014,54218.90309904 2025-11-05,03:19:29.000,309,11074954,-795,0,1762312768,13438.164057280002,384.1020884399986,54218.97297024 2025-11-05,03:19:30.000,309,11074979,-795,0,1762312769,13438.433509679999,384.08094105000055,54219.17559672001 2025-11-05,03:19:31.000,309,11074972,-795,0,1762312770,13438.61539005,384.0738919200012,54219.33630048 2025-11-05,03:19:32.000,309,11074946,-795,0,1762312771,13438.662544219995,383.9399584499988,54219.035854320005 2025-11-05,03:19:33.000,309,11074954,-795,0,1762312772,13438.905051379996,383.94700757999817,54219.21751944 2025-11-05,03:19:34.000,309,11074969,-795,0,1762312773,13439.073459129992,383.8624180199986,54219.2384808 2025-11-05,03:19:35.000,309,11074945,-795,0,1762312774,13439.275548429992,383.78487758999836,54219.27341640001 2025-11-05,03:19:36.000,309,11074919,-795,0,1762312775,13439.518055589993,383.71438629000477,54219.47604288 2025-11-05,03:19:37.000,309,11074971,-795,0,1762312776,13439.625836549989,383.63684586000454,54219.41315880001 2025-11-05,03:19:38.000,309,11074953,-795,0,1762312777,13439.639309169994,383.50291239000217,54218.67252408001 2025-11-05,03:19:39.000,309,11074948,-795,0,1762312778,13439.78750798999,383.4535684799994,54218.917073280005 2025-11-05,03:19:40.000,309,11074932,-795,0,1762312779,13439.91549788,383.37602804999915,54218.94502176 2025-11-05,03:19:41.000,309,11074954,-795,0,1762312780,13439.982860979995,383.3689789199998,54218.965983120004 2025-11-05,03:19:42.000,309,11074959,-795,0,1762312781,13440.003069909995,383.333733270003,54219.19655808001 2025-11-05,03:19:43.000,309,11074941,-795,0,1762312782,13440.151268729991,383.3055367499983,54219.25944216 2025-11-05,03:19:44.000,309,11074935,-795,0,1762312783,13440.252313379991,383.2702911000015,54219.4480944 2025-11-05,03:19:45.000,309,11074934,-795,0,1762312784,13440.292731239992,383.21389805999934,54219.39219744001 2025-11-05,03:19:46.000,309,11074913,-795,0,1762312785,13440.360094340002,383.12930849999975,54219.33630048 2025-11-05,03:19:47.000,309,11074967,-795,0,1762312786,13440.319676480001,383.0588171999989,54219.084764160005 2025-11-05,03:19:48.000,309,11074932,-795,0,1762312787,13440.380303270002,383.01652242000273,54219.16162248 2025-11-05,03:19:49.000,309,11074988,-795,0,1762312788,13440.467875299997,382.96717850999994,54218.91008616001 2025-11-05,03:19:50.000,309,11074913,-795,0,1762312789,13440.535238399993,382.94603112000186,54218.9240604 2025-11-05,03:19:51.000,309,11074916,-795,0,1762312790,13440.515029469992,382.9178346000044,54218.83322784 2025-11-05,03:19:52.000,309,11074953,-795,0,1762312791,13440.467875299997,382.84734330000356,54218.56771728 2025-11-05,03:19:53.000,309,11074965,-795,0,1762312792,13440.663228289988,382.9178346000044,54219.10572552001 2025-11-05,03:19:54.000,309,11074877,-795,0,1762312793,13440.744064009989,382.94603112000186,54219.11969976 2025-11-05,03:19:55.000,309,11074899,-795,0,1762312794,13440.737327699993,382.9248837300038,54218.70745968 2025-11-05,03:19:56.000,309,11074974,-795,0,1762312795,13440.865317589989,383.00947329000337,54219.084764160005 2025-11-05,03:19:57.000,309,11074945,-795,0,1762312796,13440.912471759999,383.002424160004,54219.02886720001 2025-11-05,03:19:58.000,309,11074988,-795,0,1762312797,13440.878790209994,383.0235715500021,54218.917073280005 2025-11-05,03:19:59.000,309,11074985,-795,0,1762312798,13440.92594437999,383.0517680699995,54218.9240604 2025-11-05,03:20:00.000,309,11074989,-795,0,1762312799,13441.080879509995,383.0729154600049,54218.77034376001 2025-11-05,03:20:01.000,309,11074954,-795,0,1762312800,13441.11456106,383.11521024000103,54218.72143392001 2025-11-05,03:20:02.000,309,11074963,-795,0,1762312801,13440.97309855,383.0588171999989,54218.16945144001 2025-11-05,03:20:03.000,309,11074960,-795,0,1762312802,13441.181924159995,383.14340675999847,54218.42098776 2025-11-05,03:20:04.000,309,11074916,-795,0,1762312803,13441.19539678,383.2632419700021,54218.65854984 2025-11-05,03:20:05.000,309,11074968,-795,0,1762312804,13441.343595599996,383.32668414000364,54218.73540816 2025-11-05,03:20:06.000,309,11074954,-795,0,1762312805,13441.404222389996,383.37602804999915,54218.61662712 2025-11-05,03:20:07.000,309,11074961,-795,0,1762312806,13441.404222389996,383.4676667399981,54218.532781680005 2025-11-05,03:20:08.000,309,11074975,-795,0,1762312807,13441.451376559991,383.5663545600037,54218.483871840006 2025-11-05,03:20:09.000,309,11075004,-795,0,1762312808,13441.626520619997,383.71438629000477,54218.50483320001 2025-11-05,03:20:10.000,309,11074918,-795,0,1762312809,13441.714092649992,383.8271723700018,54218.427974879996 2025-11-05,03:20:11.000,309,11074978,-795,0,1762312810,13441.808400989998,383.93290931999945,54218.02272192001 2025-11-05,03:20:12.000,309,11074989,-795,0,1762312811,13441.821873610003,384.0104497499997,54217.54759776001 2025-11-05,03:20:13.000,309,11074950,-795,0,1762312812,13442.050908149999,384.1725797399995,54217.66637880001 2025-11-05,03:20:14.000,309,11074950,-795,0,1762312813,13442.178898039994,384.27831669000443,54217.61048184 2025-11-05,03:20:15.000,309,11074983,-795,0,1762312814,13442.320360549995,384.4615940700023,54217.90394088001 2025-11-05,03:20:16.000,309,11074976,-795,0,1762312815,13442.48876829999,384.5461836300019,54217.959837840004 2025-11-05,03:20:17.000,309,11074970,-795,0,1762312816,13442.670648669991,384.6589697099989,54217.80612120001 2025-11-05,03:20:18.000,309,11074952,-795,0,1762312817,13442.690857599991,384.7929031800013,54217.73625000001 2025-11-05,03:20:19.000,309,11074964,-795,0,1762312818,13442.738011770001,384.89864012999897,54217.44279096 2025-11-05,03:20:20.000,309,11074925,-795,0,1762312819,13442.845792729997,385.03257360000134,54217.32400992 2025-11-05,03:20:21.000,309,11074944,-795,0,1762312820,13442.940101070002,385.1524088099977,54217.32400992 2025-11-05,03:20:22.000,309,11074955,-795,0,1762312821,13442.825583799997,385.18060533000244,54216.53446536 2025-11-05,03:20:23.000,309,11074976,-795,0,1762312822,13442.960310000002,385.3356861900029,54216.7929888 2025-11-05,03:20:24.000,309,11074967,-795,0,1762312823,13443.014200479993,385.4484722699999,54216.82792440001 2025-11-05,03:20:25.000,309,11074976,-795,0,1762312824,13443.061354650003,385.58945487000165,54216.66722064 2025-11-05,03:20:26.000,309,11074901,-795,0,1762312825,13443.027673099998,385.70224094999867,54216.67420776 2025-11-05,03:20:27.000,309,11074963,-795,0,1762312826,13442.960310000002,385.85027267999976,54216.46459416001 2025-11-05,03:20:28.000,309,11074960,-795,0,1762312827,13443.054618339993,385.9701078900034,54216.31786464 2025-11-05,03:20:29.000,309,11074979,-795,0,1762312828,13443.189344539998,386.0405991900043,54216.21305784 2025-11-05,03:20:30.000,309,11074960,-795,0,1762312829,13443.189344539998,386.1181396200045,54215.968508640006 2025-11-05,03:20:31.000,309,11074959,-795,0,1762312830,13443.371224909999,386.2802696100043,54216.04536696 2025-11-05,03:20:32.000,309,11074960,-795,0,1762312831,13443.310598119999,386.34371177999856,54215.640114 2025-11-05,03:20:33.000,309,11074940,-795,0,1762312832,13443.42511538999,386.44239960000414,54215.45146176 2025-11-05,03:20:34.000,309,11074904,-795,0,1762312833,13443.45206063,386.47764525000093,54215.3606292 2025-11-05,03:20:35.000,309,11074933,-795,0,1762312834,13443.51268742,386.51994003000436,54215.15101560001 2025-11-05,03:20:36.000,309,11074970,-795,0,1762312835,13443.49247849,386.5974804600046,54215.09511864 2025-11-05,03:20:37.000,309,11074929,-795,0,1762312836,13443.48574217999,386.71731567000097,54215.06717016 2025-11-05,03:20:38.000,309,11074988,-795,0,1762312837,13443.49247849,386.7596104500044,54214.99031184 2025-11-05,03:20:39.000,309,11074951,-795,0,1762312838,13443.67435886,386.8582982700027,54214.93441488001 2025-11-05,03:20:40.000,309,11074963,-795,0,1762312839,13443.71477672,386.9217404400042,54214.83659520001 2025-11-05,03:20:41.000,309,11074951,-795,0,1762312840,13443.75519458,387.0063300000038,54214.64794296001 2025-11-05,03:20:42.000,309,11074894,-795,0,1762312841,13443.73498565,387.03452652000124,54214.21474152001 2025-11-05,03:20:43.000,309,11074928,-795,0,1762312842,13443.903393399996,387.1684599900036,54214.22871576 2025-11-05,03:20:44.000,309,11074921,-795,0,1762312843,13443.997701740002,387.16141086000425,54213.85839840001 2025-11-05,03:20:45.000,309,11074910,-795,0,1762312844,13444.206527349997,387.19665651000105,54213.85141128 2025-11-05,03:20:46.000,309,11074917,-795,0,1762312845,13444.267154139998,387.2530495500032,54213.6837204 2025-11-05,03:20:47.000,309,11074986,-795,0,1762312846,13444.388407719998,387.28124607000063,54213.55795224 2025-11-05,03:20:48.000,309,11074930,-795,0,1762312847,13444.509661299999,387.29534432999935,54213.76057872001 2025-11-05,03:20:49.000,309,11074989,-795,0,1762312848,13444.70501428999,387.35878650000086,54213.83044992001 2025-11-05,03:20:50.000,309,11074927,-795,0,1762312849,13444.85321311,387.3728847599996,54213.71166888001 2025-11-05,03:20:51.000,309,11074930,-795,0,1762312850,13445.021620859996,387.3658356300002,54213.550965120005 2025-11-05,03:20:52.000,309,11074951,-795,0,1762312851,13445.041829789996,387.28124607000063,54213.20859624001 2025-11-05,03:20:53.000,309,11074967,-795,0,1762312852,13445.169819679992,387.26009868000256,54213.10378944 2025-11-05,03:20:54.000,309,11075004,-795,0,1762312853,13445.405590529997,387.2741969400013,54213.334364400005 2025-11-05,03:20:55.000,309,11074954,-795,0,1762312854,13445.648097689998,387.29534432999935,54213.20160912 2025-11-05,03:20:56.000,309,11074978,-795,0,1762312855,13445.85018699,387.2389512900045,54213.166673520005 2025-11-05,03:20:57.000,309,11074971,-795,0,1762312856,13445.95123164,387.2248530299985,54213.096802320004 2025-11-05,03:20:58.000,309,11074916,-795,0,1762312857,13446.018594739995,387.21075476999977,54212.8103304 2025-11-05,03:20:59.000,309,11074917,-795,0,1762312858,13446.21394773,387.1896073800017,54213.15968640001 2025-11-05,03:21:00.000,309,11074910,-795,0,1762312859,13446.341937619996,387.21075476999977,54213.194622 2025-11-05,03:21:01.000,309,11074940,-795,0,1762312860,13446.510345369992,387.2389512900045,54213.15968640001 2025-11-05,03:21:02.000,309,11074935,-795,0,1762312861,13446.544026919997,387.1402634699989,54212.96404704 2025-11-05,03:21:03.000,309,11074923,-795,0,1762312862,13446.833688249993,387.19665651000105,54213.08282808 2025-11-05,03:21:04.000,309,11074966,-795,0,1762312863,13447.10314064999,387.23190215999784,54213.166673520005 2025-11-05,03:21:05.000,309,11074935,-795,0,1762312864,13447.298493639995,387.2882952,54213.236544720006 2025-11-05,03:21:06.000,309,11074964,-795,0,1762312865,13447.426483529991,387.26009868000256,54213.07584096 2025-11-05,03:21:07.000,309,11074965,-795,0,1762312866,13447.635309140001,387.24600042000384,54212.72648496001 2025-11-05,03:21:08.000,309,11074969,-795,0,1762312867,13447.810453199992,387.2178038999991,54212.75443344001 2025-11-05,03:21:09.000,309,11074944,-795,0,1762312868,13447.992333569993,387.2248530299985,54212.68456224001 2025-11-05,03:21:10.000,309,11074966,-795,0,1762312869,13448.187686559999,387.26009868000256,54212.90815008 2025-11-05,03:21:11.000,309,11074960,-795,0,1762312870,13448.38303954999,387.3305899800034,54213.1247508 2025-11-05,03:21:12.000,309,11075000,-795,0,1762312871,13448.315676449994,387.3517373700015,54212.87321448001 2025-11-05,03:21:13.000,309,11074950,-795,0,1762312872,13448.53123837,387.4010812800043,54213.01295688 2025-11-05,03:21:14.000,309,11074919,-795,0,1762312873,13448.686173499991,387.4363269300011,54213.096802320004 2025-11-05,03:21:15.000,309,11074966,-795,0,1762312874,13448.861317559997,387.4856708400039,54213.04090536001 2025-11-05,03:21:16.000,309,11074958,-795,0,1762312875,13448.962362209997,387.45747431999916,54213.02693112 2025-11-05,03:21:17.000,309,11074939,-795,0,1762312876,13449.076879480002,387.49271997000324,54212.75443344001 2025-11-05,03:21:18.000,309,11074947,-795,0,1762312877,13449.191396749993,387.4856708400039,54212.50988424 2025-11-05,03:21:19.000,309,11074920,-795,0,1762312878,13449.44064021999,387.4715725799979,54212.593729680004 2025-11-05,03:21:20.000,309,11074993,-795,0,1762312879,13449.615784279995,387.49271997000324,54212.63565240001 2025-11-05,03:21:21.000,309,11074949,-795,0,1762312880,13449.74377416999,387.5632112700041,54212.65661376001 2025-11-05,03:21:22.000,309,11074904,-795,0,1762312881,13449.696619999995,387.6478008300037,54212.55879408001 2025-11-05,03:21:23.000,309,11074959,-795,0,1762312882,13449.838082509996,387.70419386999856,54212.663600880005 2025-11-05,03:21:24.000,309,11074951,-795,0,1762312883,13449.85155513,387.6337025699977,54212.71949784 2025-11-05,03:21:25.000,309,11074981,-795,0,1762312884,13449.932390850001,387.59140779000154,54212.77539480001 2025-11-05,03:21:26.000,309,11074925,-795,0,1762312885,13449.945863469991,387.52796562000003,54212.71949784 2025-11-05,03:21:27.000,309,11074957,-795,0,1762312886,13449.966072399991,387.5209164900007,54212.65661376001 2025-11-05,03:21:28.000,309,11074938,-795,0,1762312887,13449.838082509996,387.39403214999766,54212.46796152001 2025-11-05,03:21:29.000,309,11074937,-795,0,1762312888,13450.067117049992,387.34468824000214,54212.46796152001 2025-11-05,03:21:30.000,309,11074953,-795,0,1762312889,13450.053644430001,387.2671478100019,54212.36315472 2025-11-05,03:21:31.000,309,11074969,-795,0,1762312890,13450.026699189992,387.26009868000256,54212.25136080001 2025-11-05,03:21:32.000,309,11074923,-795,0,1762312891,13449.80440095999,387.14731259999826,54211.86008208 2025-11-05,03:21:33.000,309,11074945,-795,0,1762312892,13449.885236679991,387.07682130000467,54212.10463128001 2025-11-05,03:21:34.000,309,11074977,-795,0,1762312893,13449.939127159996,387.0415756500006,54212.258347920004 2025-11-05,03:21:35.000,309,11074949,-795,0,1762312894,13449.986281329991,386.9710843499997,54212.36315472 2025-11-05,03:21:36.000,309,11075000,-795,0,1762312895,13449.993017640001,386.844200010004,54212.33520624 2025-11-05,03:21:37.000,309,11074946,-795,0,1762312896,13450.006490259992,386.8089543599999,54212.2164252 2025-11-05,03:21:38.000,309,11074947,-795,0,1762312897,13449.925654539991,386.6609226299988,54211.93694040001 2025-11-05,03:21:39.000,309,11074948,-795,0,1762312898,13449.925654539991,386.63977524000074,54212.02777296 2025-11-05,03:21:40.000,309,11074921,-795,0,1762312899,13449.939127159996,386.5692839399999,54211.706365440004 2025-11-05,03:21:41.000,309,11074951,-795,0,1762312900,13449.966072399991,386.5481365500018,54211.66444272 2025-11-05,03:21:42.000,309,11074942,-795,0,1762312901,13449.8313462,386.498792639999,54211.322073840005 2025-11-05,03:21:43.000,309,11074938,-795,0,1762312902,13449.898709299996,386.47764525000093,54211.391945040006 2025-11-05,03:21:44.000,309,11074986,-795,0,1762312903,13449.986281329991,386.4705961200016,54211.7622624 2025-11-05,03:21:45.000,309,11074963,-795,0,1762312904,13450.060380739997,386.4142030799994,54211.755275280004 2025-11-05,03:21:46.000,309,11074930,-795,0,1762312905,13450.067117049992,386.3225643900005,54211.559635920006 2025-11-05,03:21:47.000,309,11074953,-795,0,1762312906,13450.026699189992,386.25912221999897,54211.34303520001 2025-11-05,03:21:48.000,309,11074863,-795,0,1762312907,13449.898709299996,386.14633614000195,54210.986692080005 2025-11-05,03:21:49.000,309,11074972,-795,0,1762312908,13450.026699189992,386.1181396200045,54211.3080996 2025-11-05,03:21:50.000,309,11074956,-795,0,1762312909,13450.046908119992,386.04764832000365,54211.31508672001 2025-11-05,03:21:51.000,309,11074948,-795,0,1762312910,13450.107534909992,385.96305876000406,54211.04957616001 2025-11-05,03:21:52.000,309,11074988,-795,0,1762312911,13450.006490259992,385.88551833000383,54210.79803984 2025-11-05,03:21:53.000,309,11074976,-795,0,1762312912,13450.127743839992,385.88551833000383,54210.916820880004 2025-11-05,03:21:54.000,309,11074955,-795,0,1762312913,13450.201843249997,385.78683050999825,54210.87489816 2025-11-05,03:21:55.000,309,11074967,-795,0,1762312914,13450.262470039997,385.77273224999954,54211.11246024 2025-11-05,03:21:56.000,309,11074923,-795,0,1762312915,13450.282678969998,385.73748660000274,54211.00066632 2025-11-05,03:21:57.000,309,11074936,-795,0,1762312916,13450.296151590002,385.709290079998,54210.888872400006 2025-11-05,03:21:58.000,309,11074984,-795,0,1762312917,13450.316360520002,385.68814268999995,54210.87489816 2025-11-05,03:21:59.000,309,11074958,-795,0,1762312918,13450.518449819989,385.68814268999995,54211.105473120006 2025-11-05,03:22:00.000,309,11074949,-795,0,1762312919,13450.572340299994,385.6951918199993,54211.07752464001 2025-11-05,03:22:01.000,309,11074954,-795,0,1762312920,13450.626230779999,385.6810935600006,54211.01464056 2025-11-05,03:22:02.000,309,11074903,-795,0,1762312921,13450.531922439994,385.68814268999995,54210.6093876 2025-11-05,03:22:03.000,309,11074969,-795,0,1762312922,13450.754220669995,385.6599461700025,54210.50458080001 2025-11-05,03:22:04.000,309,11074908,-795,0,1762312923,13450.774429599995,385.68814268999995,54210.47663232001 2025-11-05,03:22:05.000,309,11074956,-795,0,1762312924,13451.00346413999,385.7586339900008,54210.721181520006 2025-11-05,03:22:06.000,309,11074970,-795,0,1762312925,13450.92262841999,385.81502703000297,54210.651310320005 2025-11-05,03:22:07.000,309,11074945,-795,0,1762312926,13451.097772479996,385.8432235500004,54210.96573072 2025-11-05,03:22:08.000,309,11074969,-795,0,1762312927,13451.13145403,385.8432235500004,54211.00765344001 2025-11-05,03:22:09.000,309,11074996,-795,0,1762312928,13451.252707610001,385.8079779000036,54211.09848600001 2025-11-05,03:22:10.000,309,11074944,-795,0,1762312929,13451.225762369992,385.8079779000036,54211.11944736 2025-11-05,03:22:11.000,309,11074960,-795,0,1762312930,13451.252707610001,385.7586339900008,54211.035601920004 2025-11-05,03:22:12.000,309,11074949,-795,0,1762312931,13451.198817129996,385.68814268999995,54210.867911040004 2025-11-05,03:22:13.000,309,11074989,-795,0,1762312932,13451.252707610001,385.67404443000123,54210.923808 2025-11-05,03:22:14.000,309,11074976,-795,0,1762312933,13451.212289750001,385.56830748000357,54210.700220160004 2025-11-05,03:22:15.000,309,11074977,-795,0,1762312934,13451.333543330002,385.5189635700008,54210.88188528001 2025-11-05,03:22:16.000,309,11074960,-795,0,1762312935,13451.320070709997,385.4484722699999,54210.94476936 2025-11-05,03:22:17.000,309,11074946,-795,0,1762312936,13451.353752260002,385.45552139999927,54210.916820880004 2025-11-05,03:22:18.000,309,11074953,-795,0,1762312937,13451.333543330002,385.44142314000055,54211.23124128 2025-11-05,03:22:19.000,309,11075012,-795,0,1762312938,13451.313334400002,385.40617749000376,54211.07053752 2025-11-05,03:22:20.000,309,11074933,-795,0,1762312939,13451.286389159992,385.3638827100003,54211.14040872 2025-11-05,03:22:21.000,309,11074946,-795,0,1762312940,13451.178608199996,385.32158793000417,54210.90284664 2025-11-05,03:22:22.000,309,11074970,-795,0,1762312941,13451.151662960001,385.1735562000031,54211.0635504 2025-11-05,03:22:23.000,309,11074939,-795,0,1762312942,13451.245971299992,385.0748683800048,54211.18931856 2025-11-05,03:22:24.000,309,11074987,-795,0,1762312943,13451.326807019992,384.9902788199979,54211.28713824 2025-11-05,03:22:25.000,309,11074962,-795,0,1762312944,13451.299861779997,384.93388578000304,54211.04957616001 2025-11-05,03:22:26.000,309,11074904,-795,0,1762312945,13451.171871890001,384.9620823000005,54211.11246024 2025-11-05,03:22:27.000,309,11074949,-795,0,1762312946,13450.94283734999,384.9197875200043,54210.937782240006 2025-11-05,03:22:28.000,309,11074957,-795,0,1762312947,13450.76769329,384.8774927400009,54211.16137008 2025-11-05,03:22:29.000,309,11074995,-795,0,1762312948,13450.545395059999,384.8774927400009,54211.40591928 2025-11-05,03:22:30.000,309,11074970,-795,0,1762312949,13450.552131369994,384.80700144,54211.67841696001 2025-11-05,03:22:31.000,309,11074953,-795,0,1762312950,13450.417405169988,384.7435592699985,54211.62950712001 2025-11-05,03:22:32.000,309,11074963,-795,0,1762312951,13450.208579559992,384.7083136200017,54211.559635920006 2025-11-05,03:22:33.000,309,11074961,-795,0,1762312952,13450.235524800002,384.72241188000044,54211.727326800006 2025-11-05,03:22:34.000,309,11074932,-795,0,1762312953,13450.161425389997,384.7153627500011,54211.92995328 2025-11-05,03:22:35.000,309,11074909,-795,0,1762312954,13450.053644430001,384.73651013999915,54211.90899192 2025-11-05,03:22:36.000,309,11074962,-795,0,1762312955,13449.959336089996,384.72241188000044,54211.71335256 2025-11-05,03:22:37.000,309,11074948,-795,0,1762312956,13449.89197299,384.68716623000364,54211.50373896 2025-11-05,03:22:38.000,309,11074960,-795,0,1762312957,13449.72356523999,384.67306796999765,54211.538674560004 2025-11-05,03:22:39.000,309,11074963,-795,0,1762312958,13449.71009262,384.65192057999957,54211.63649424 2025-11-05,03:22:40.000,309,11074959,-795,0,1762312959,13449.595575349995,384.63782232000085,54211.81815936001 2025-11-05,03:22:41.000,309,11074942,-795,0,1762312960,13449.656202139995,384.6166749300028,54212.10463128001 2025-11-05,03:22:42.000,309,11074941,-795,0,1762312961,13449.339595569989,384.5461836300019,54211.85309496 2025-11-05,03:22:43.000,309,11074931,-795,0,1762312962,13449.373277119994,384.53913450000255,54211.922966160004 2025-11-05,03:22:44.000,309,11074937,-795,0,1762312963,13449.299177709989,384.44044668000424,54211.971876 2025-11-05,03:22:45.000,309,11074944,-795,0,1762312964,13449.231814609993,384.3840536400021,54211.943927520006 2025-11-05,03:22:46.000,309,11074945,-795,0,1762312965,13449.211605679993,384.3840536400021,54212.13956688 2025-11-05,03:22:47.000,309,11074951,-795,0,1762312966,13449.124033649998,384.3135623400012,54211.971876 2025-11-05,03:22:48.000,309,11074964,-795,0,1762312967,13449.029725309993,384.22897278000164,54211.7622624 2025-11-05,03:22:49.000,309,11074951,-795,0,1762312968,13448.915208040002,384.16553061000013,54211.62252 2025-11-05,03:22:50.000,309,11074956,-795,0,1762312969,13448.868053869992,384.14438322000206,54211.65046848001 2025-11-05,03:22:51.000,309,11074952,-795,0,1762312970,13448.834372320001,384.17962886999885,54211.88803056001 2025-11-05,03:22:52.000,309,11074991,-795,0,1762312971,13448.679437189996,384.1514323500014,54211.874056320004 2025-11-05,03:22:53.000,309,11074963,-795,0,1762312972,13448.645755639991,384.1866779999982,54211.97886312 2025-11-05,03:22:54.000,309,11074985,-795,0,1762312973,13448.48408419999,384.1584814800008,54211.825146480005 2025-11-05,03:22:55.000,309,11074933,-795,0,1762312974,13448.416721099995,384.1584814800008,54211.88104344 2025-11-05,03:22:56.000,309,11074954,-795,0,1762312975,13448.44366633999,384.1725797399995,54212.0766828 2025-11-05,03:22:57.000,309,11074947,-795,0,1762312976,13448.36956693,384.20782539000356,54212.01379872001 2025-11-05,03:22:58.000,309,11074950,-795,0,1762312977,13448.26178596999,384.2007762600042,54211.95790176 2025-11-05,03:22:59.000,309,11074955,-795,0,1762312978,13448.160741319989,384.20782539000356,54211.657455600005 2025-11-05,03:23:00.000,309,11074945,-795,0,1762312979,13448.140532389989,384.19372713000485,54211.62950712001 2025-11-05,03:23:01.000,309,11074965,-795,0,1762312980,13447.938443089988,384.1725797399995,54211.39893216 2025-11-05,03:23:02.000,309,11075010,-795,0,1762312981,13447.837398440002,384.123235830004,54211.31508672001 2025-11-05,03:23:03.000,309,11074978,-795,0,1762312982,13447.911497849993,384.16553061000013,54211.81117224 2025-11-05,03:23:04.000,309,11074930,-795,0,1762312983,13447.918234160003,384.109137569998,54211.96488888001 2025-11-05,03:23:05.000,309,11074973,-795,0,1762312984,13447.918234160003,384.0879901799999,54211.895017680006 2025-11-05,03:23:06.000,309,11074919,-795,0,1762312985,13447.904761539998,384.03159713999776,54211.86706920001 2025-11-05,03:23:07.000,309,11074972,-795,0,1762312986,13447.776771650002,384.03159713999776,54211.67142984 2025-11-05,03:23:08.000,309,11074990,-795,0,1762312987,13447.810453199992,383.9258601900001,54211.71335256 2025-11-05,03:23:09.000,309,11074986,-795,0,1762312988,13447.776771650002,383.8906145400033,54211.79021088 2025-11-05,03:23:10.000,309,11074962,-795,0,1762312989,13447.770035339992,383.82012324000243,54211.559635920006 2025-11-05,03:23:11.000,309,11074949,-795,0,1762312990,13447.675727000002,383.74963194000156,54211.45482912 2025-11-05,03:23:12.000,309,11074948,-795,0,1762312991,13447.520791869996,383.5522562999977,54211.00765344001 2025-11-05,03:23:13.000,309,11075032,-795,0,1762312992,13447.722881169997,383.63684586000454,54211.587584400004 2025-11-05,03:23:14.000,309,11074957,-795,0,1762312993,13447.729617479992,383.5945510800011,54211.9020048 2025-11-05,03:23:15.000,309,11074987,-795,0,1762312994,13447.770035339992,383.58750195000175,54211.86008208 2025-11-05,03:23:16.000,309,11074970,-795,0,1762312995,13447.783507959997,383.5099615200015,54211.79021088 2025-11-05,03:23:17.000,309,11074990,-795,0,1762312996,13447.871079989993,383.4958632600028,54211.83912072 2025-11-05,03:23:18.000,309,11074992,-795,0,1762312997,13448.012542499993,383.4183228300026,54211.97886312 2025-11-05,03:23:19.000,309,11074947,-795,0,1762312998,13448.052960359993,383.3971754400045,54212.02777296 2025-11-05,03:23:20.000,309,11074933,-795,0,1762312999,13448.113587149994,383.3055367499983,54211.95790176 2025-11-05,03:23:21.000,309,11074938,-795,0,1762313000,13448.127059769999,383.21389805999934,54211.608545760006 2025-11-05,03:23:22.000,309,11074914,-795,0,1762313001,13448.046224049998,383.12930849999975,54211.55264880001 2025-11-05,03:23:23.000,309,11074952,-795,0,1762313002,13448.214631799994,383.09406285000296,54211.69937832001 2025-11-05,03:23:24.000,309,11074951,-795,0,1762313003,13448.32241275999,383.002424160004,54211.8321336 2025-11-05,03:23:25.000,309,11074969,-795,0,1762313004,13448.396512169995,382.9389819900025,54212.25136080001 2025-11-05,03:23:26.000,309,11074971,-795,0,1762313005,13448.40324847999,382.875539820001,54212.24437368 2025-11-05,03:23:27.000,309,11074957,-795,0,1762313006,13448.50429312999,382.79799939000077,54212.41206456 2025-11-05,03:23:28.000,309,11074980,-795,0,1762313007,13448.59186516,382.67111504999775,54212.447000160006 2025-11-05,03:23:29.000,309,11074937,-795,0,1762313008,13448.67270088,382.62177114000224,54212.64962664 2025-11-05,03:23:30.000,309,11074956,-795,0,1762313009,13448.48408419999,382.5794763599988,54212.45398728 2025-11-05,03:23:31.000,309,11074939,-795,0,1762313010,13448.578392539996,382.5301324500033,54212.67757512 2025-11-05,03:23:32.000,309,11074958,-795,0,1762313011,13448.497556819995,382.35390420000476,54212.328219120005 2025-11-05,03:23:33.000,309,11074943,-795,0,1762313012,13448.659228259996,382.3821007200022,54212.5308456 2025-11-05,03:23:34.000,309,11074995,-795,0,1762313013,13448.69290981,382.2975111600026,54212.614691040006 2025-11-05,03:23:35.000,309,11074949,-795,0,1762313014,13448.847844939992,382.2834129000039,54212.85924024 2025-11-05,03:23:36.000,309,11074937,-795,0,1762313015,13448.962362209997,382.24111812000046,54213.29244168 2025-11-05,03:23:37.000,309,11074943,-795,0,1762313016,13449.043197929997,382.1988233400043,54213.42519696001 2025-11-05,03:23:38.000,309,11074898,-795,0,1762313017,13449.083615789998,382.1565285600009,54213.236544720006 2025-11-05,03:23:39.000,309,11074936,-795,0,1762313018,13449.204869369998,382.09308638999937,54213.4391712 2025-11-05,03:23:40.000,309,11074958,-795,0,1762313019,13449.278968779989,382.04374248000386,54213.79551432 2025-11-05,03:23:41.000,309,11074927,-795,0,1762313020,13449.386749739999,382.01554595999914,54213.935256720004 2025-11-05,03:23:42.000,309,11074981,-795,0,1762313021,13449.184660439998,381.93095639999956,54213.66275904001 2025-11-05,03:23:43.000,309,11074973,-795,0,1762313022,13449.40022235999,381.973251180003,54213.9632052 2025-11-05,03:23:44.000,309,11074979,-795,0,1762313023,13449.454112839994,381.95210378999764,54213.97717944001 2025-11-05,03:23:45.000,309,11074945,-795,0,1762313024,13449.50126700999,381.9380055299989,54214.08897336 2025-11-05,03:23:46.000,309,11074899,-795,0,1762313025,13449.514739629994,381.9873494400017,54214.19378016001 2025-11-05,03:23:47.000,309,11074966,-795,0,1762313026,13449.48105807999,382.0014477000004,54214.102947600004 2025-11-05,03:23:48.000,309,11074914,-795,0,1762313027,13449.50800332,382.10013551999873,54214.44531648 2025-11-05,03:23:49.000,309,11074953,-795,0,1762313028,13449.60904797,382.1917742099977,54214.54313616 2025-11-05,03:23:50.000,309,11075006,-795,0,1762313029,13449.68988369,382.2693146399979,54214.64095584 2025-11-05,03:23:51.000,309,11074954,-795,0,1762313030,13449.60904797,382.3468550699981,54214.50121344001 2025-11-05,03:23:52.000,309,11074962,-795,0,1762313031,13449.46084914999,382.3821007200022,54214.417368 2025-11-05,03:23:53.000,309,11074958,-795,0,1762313032,13449.62252058999,382.4807885400005,54215.011273200005 2025-11-05,03:23:54.000,309,11074870,-795,0,1762313033,13449.64272951999,382.53718158000265,54215.19992544001 2025-11-05,03:23:55.000,309,11074952,-755,0,1762313034,13449.54842118,382.5653781000001,54215.19293832 2025-11-05,03:23:56.000,309,11074962,-795,0,1762313035,13449.46758546,382.65701678999903,54215.395564800005 2025-11-05,03:23:57.000,309,11074958,-795,0,1762313036,13449.332859259994,382.68521331000375,54215.49338448 2025-11-05,03:23:58.000,309,11074979,-795,0,1762313037,13449.211605679993,382.7768520000027,54215.68902384 2025-11-05,03:23:59.000,309,11074951,-795,0,1762313038,13449.312650329994,382.90373633999843,54216.26196768 2025-11-05,03:24:00.000,309,11074976,-795,0,1762313039,13449.177924129988,382.988325899998,54216.38074872 2025-11-05,03:24:01.000,309,11074943,-795,0,1762313040,13449.090352099993,383.06586632999824,54216.31087752 2025-11-05,03:24:02.000,309,11074921,-795,0,1762313041,13448.834372320001,383.1222593700004,54216.338826 2025-11-05,03:24:03.000,309,11074981,-795,0,1762313042,13448.874790180002,383.19275067000126,54216.77202744 2025-11-05,03:24:04.000,309,11074953,-795,0,1762313043,13448.773745530001,383.20684893,54216.91176984 2025-11-05,03:24:05.000,309,11074955,-795,0,1762313044,13448.713118740001,383.3196350100043,54217.04452512001 2025-11-05,03:24:06.000,309,11075005,-795,0,1762313045,13448.57165623,383.3830771799985,54217.14933192 2025-11-05,03:24:07.000,309,11074964,-795,0,1762313046,13448.42345740999,383.43947022000066,54217.10042208 2025-11-05,03:24:08.000,309,11074963,-795,0,1762313047,13448.28873121,383.5170106500009,54217.27510008 2025-11-05,03:24:09.000,309,11074954,-755,0,1762313048,13448.207895489999,383.5804528200024,54217.54759776001 2025-11-05,03:24:10.000,309,11074903,-795,0,1762313049,13448.100114529989,383.7214354200041,54217.82009544 2025-11-05,03:24:11.000,309,11074969,-795,0,1762313050,13447.972124639993,383.82012324000243,54218.17643856 2025-11-05,03:24:12.000,309,11074985,-795,0,1762313051,13447.594891280001,383.84831975999987,54217.85503104001 2025-11-05,03:24:13.000,309,11074940,-795,0,1762313052,13447.507319249991,384.04569540000375,54218.33714232001 2025-11-05,03:24:14.000,309,11074931,-795,0,1762313053,13447.379329359996,384.13028496000334,54218.60964 2025-11-05,03:24:15.000,309,11074985,-795,0,1762313054,13447.217657919995,384.2148745200029,54218.70745968 2025-11-05,03:24:16.000,309,11074986,-795,0,1762313055,13447.136822199995,384.30651321000187,54219.035854320005 2025-11-05,03:24:17.000,309,11074946,-795,0,1762313056,13446.948205519999,384.3840536400021,54219.21751944 2025-11-05,03:24:18.000,309,11074944,-795,0,1762313057,13446.746116219998,384.47569233000104,54218.83322784 2025-11-05,03:24:19.000,309,11074870,-795,0,1762313058,13446.624862639997,384.5814292799987,54219.00790584001 2025-11-05,03:24:20.000,309,11074962,-795,0,1762313059,13446.510345369992,384.73651013999915,54219.28739064 2025-11-05,03:24:21.000,309,11074957,-795,0,1762313060,13446.368882859992,384.9127383899977,54219.44110728001 2025-11-05,03:24:22.000,309,11074935,-795,0,1762313061,13446.14658462999,385.0748683800048,54219.56687544 2025-11-05,03:24:23.000,309,11074987,-795,0,1762313062,13446.00512211999,385.2722440200014,54219.825398880006 2025-11-05,03:24:24.000,309,11074944,-795,0,1762313063,13445.96470425999,385.44142314000055,54220.23763896 2025-11-05,03:24:25.000,309,11074934,-795,0,1762313064,13445.82324174999,385.65289704000315,54220.3913556 2025-11-05,03:24:26.000,309,11074890,-795,0,1762313065,13445.627888759998,385.8643709399985,54220.51712376001 2025-11-05,03:24:27.000,309,11074946,-795,0,1762313066,13445.392117909993,385.94896049999807,54220.45423968 2025-11-05,03:24:28.000,309,11074950,-795,0,1762313067,13445.142874439996,386.16043440000067,54220.7407116 2025-11-05,03:24:29.000,309,11074969,-795,0,1762313068,13444.960994069996,386.3366626499992,54220.7407116 2025-11-05,03:24:30.000,309,11074945,-795,0,1762313069,13444.718486909995,386.54108742000244,54220.82455704001 2025-11-05,03:24:31.000,309,11074926,-795,0,1762313070,13444.253681519993,386.6679717599982,54220.426291200005 2025-11-05,03:24:32.000,309,11074981,-795,0,1762313071,13444.132427939992,386.9076421799982,54220.94333808 2025-11-05,03:24:33.000,309,11075011,-795,0,1762313072,13443.910129709991,387.17550912000297,54221.46038496 2025-11-05,03:24:34.000,309,11074950,-795,0,1762313073,13443.62720468999,387.40813041000365,54221.56519176 2025-11-05,03:24:35.000,309,11074964,-795,0,1762313074,13443.479005869995,387.64075170000433,54221.85166368 2025-11-05,03:24:36.000,309,11074958,-795,0,1762313075,13443.189344539998,387.90156951000245,54222.0682644 2025-11-05,03:24:37.000,309,11074998,-795,0,1762313076,13442.946837379997,388.1200925400044,54222.18704544 2025-11-05,03:24:38.000,309,11074936,-795,0,1762313077,13442.57634033,388.2892716600036,54222.23595528 2025-11-05,03:24:39.000,309,11074958,-795,0,1762313078,13442.3540421,388.57828598999913,54222.43159464001 2025-11-05,03:24:40.000,309,11075016,-795,0,1762313079,13442.18563434999,388.7333668499996,54222.74601504001 2025-11-05,03:24:41.000,309,11074959,-795,0,1762313080,13441.997017669994,388.93074249000347,54222.57133704 2025-11-05,03:24:42.000,309,11074956,-795,0,1762313081,13441.579366450002,389.02943031000177,54222.15909696 2025-11-05,03:24:43.000,309,11074991,-795,0,1762313082,13441.572630139992,389.3395920300027,54222.6621696 2025-11-05,03:24:44.000,309,11074930,-795,0,1762313083,13441.363804529996,389.62155722999887,54222.892744560006 2025-11-05,03:24:45.000,309,11074944,-795,0,1762313084,13441.29644143,389.96696460000385,54223.40280432 2025-11-05,03:24:46.000,309,11074993,-795,0,1762313085,13441.121297369995,390.2418806700007,54223.563508080006 2025-11-05,03:24:47.000,309,11074948,-795,0,1762313086,13440.959625929994,390.5872880399984,54223.65434064001 2025-11-05,03:24:48.000,309,11074963,-795,0,1762313087,13440.831636039999,390.8481058500038,54223.86395424 2025-11-05,03:24:49.000,309,11074970,-795,0,1762313088,13440.750800319998,391.15121843999805,54224.017670880006 2025-11-05,03:24:50.000,309,11074933,-795,0,1762313089,13440.555447329993,391.44728190000023,54224.17837464001 2025-11-05,03:24:51.000,309,11074920,-795,0,1762313090,13440.353358029992,391.7292471000037,54224.22029736 2025-11-05,03:24:52.000,309,11074998,-795,0,1762313091,13440.083905629996,391.94072099999903,54223.89190272001 2025-11-05,03:24:53.000,309,11074940,-795,0,1762313092,13439.9963336,392.29317750000337,54224.05260648 2025-11-05,03:24:54.000,309,11074980,-795,0,1762313093,13439.86834370999,392.57514269999956,54224.24125872 2025-11-05,03:24:55.000,309,11074969,-795,0,1762313094,13439.81445323,392.88530442000047,54224.50676928 2025-11-05,03:24:56.000,309,11074957,-795,0,1762313095,13439.639309169994,393.21661352999945,54224.80022832 2025-11-05,03:24:57.000,309,11074954,-795,0,1762313096,13439.551737139998,393.52677525000036,54224.98888056 2025-11-05,03:24:58.000,309,11074956,-795,0,1762313097,13439.309229979997,393.7171017600049,54224.84913816001 2025-11-05,03:24:59.000,309,11074926,-795,0,1762313098,13439.174503779992,393.92152653000085,54225.05875176 2025-11-05,03:25:00.000,309,11074936,-795,0,1762313099,13438.972414479991,394.11890217000473,54225.121635840005 2025-11-05,03:25:01.000,309,11074971,-795,0,1762313100,13438.804006729995,394.3656217200041,54225.26137824001 2025-11-05,03:25:02.000,309,11074940,-795,0,1762313101,13438.494136469999,394.5841447499988,54225.06573888001 2025-11-05,03:25:03.000,309,11074974,-795,0,1762313102,13438.413300749999,394.8167660399995,54225.19849416 2025-11-05,03:25:04.000,309,11074943,-795,0,1762313103,13438.325728719989,395.0423382000008,54225.170545680005 2025-11-05,03:25:05.000,309,11074973,-795,0,1762313104,13438.191002519998,395.29610687999957,54225.20548128 2025-11-05,03:25:06.000,309,11074914,-795,0,1762313105,13438.076485249992,395.5075807800022,54225.23342976001 2025-11-05,03:25:07.000,309,11074984,-795,0,1762313106,13437.860923330001,395.782496849999,54225.14958432 2025-11-05,03:25:08.000,309,11075004,-795,0,1762313107,13437.766614989996,395.98692162000225,54225.41509488 2025-11-05,03:25:09.000,309,11074961,-795,0,1762313108,13437.6386251,396.2900342100038,54225.53387592 2025-11-05,03:25:10.000,309,11074926,-795,0,1762313109,13437.57799831,396.55790115000127,54225.66663120001 2025-11-05,03:25:11.000,309,11074957,-795,0,1762313110,13437.544316759995,396.80462070000067,54225.7015668 2025-11-05,03:25:12.000,309,11074895,-795,0,1762313111,13437.38938162999,397.0090454700039,54225.408107760006 2025-11-05,03:25:13.000,309,11074948,-795,0,1762313112,13437.36917269999,397.2557650200033,54225.505927440005 2025-11-05,03:25:14.000,309,11074930,-795,0,1762313113,13437.30854590999,397.50953370000207,54225.36618504 2025-11-05,03:25:15.000,309,11074960,-795,0,1762313114,13437.24791911999,397.819695420003,54225.39413352 2025-11-05,03:25:16.000,309,11074931,-795,0,1762313115,13437.133401849998,398.05231671000365,54225.35221080001 2025-11-05,03:25:17.000,309,11074942,-795,0,1762313116,13436.991939339998,398.2919871300037,54225.219455520004 2025-11-05,03:25:18.000,309,11074933,-795,0,1762313117,13436.911103619997,398.54575581000245,54225.18451992001 2025-11-05,03:25:19.000,309,11074942,-795,0,1762313118,13436.938048859993,398.79247536000184,54225.56881152001 2025-11-05,03:25:20.000,309,11074957,-795,0,1762313119,13436.964994100003,398.97575273999973,54225.575798640006 2025-11-05,03:25:21.000,309,11074998,-795,0,1762313120,13436.985203030003,399.1308336000002,54225.41509488 2025-11-05,03:25:22.000,309,11074949,-795,0,1762313121,13436.796586349992,399.1942757700017,54224.77227984 2025-11-05,03:25:23.000,309,11074967,-795,0,1762313122,13436.958257789993,399.4268970600024,54225.051764640004 2025-11-05,03:25:24.000,309,11074960,-795,0,1762313123,13437.079511369993,399.5678796600041,54225.08670024 2025-11-05,03:25:25.000,309,11074912,-795,0,1762313124,13437.160347089994,399.77935355999944,54224.93997072 2025-11-05,03:25:26.000,309,11074953,-795,0,1762313125,13437.167083399989,399.92738529000053,54224.50676928 2025-11-05,03:25:27.000,309,11074982,-795,0,1762313126,13437.37590901,400.1247609300044,54224.67446016 2025-11-05,03:25:28.000,309,11074970,-795,0,1762313127,13437.49042627999,400.2445961400008,54224.52773064 2025-11-05,03:25:29.000,309,11074990,-795,0,1762313128,13437.55105306999,400.37852961000317,54224.31811704 2025-11-05,03:25:30.000,309,11074934,-795,0,1762313129,13437.712724509991,400.4913156900002,54224.618563200005 2025-11-05,03:25:31.000,309,11074990,-795,0,1762313130,13437.766614989996,400.65344568,54224.52773064 2025-11-05,03:25:32.000,309,11074953,-795,0,1762313131,13437.645361409996,400.7521334999983,54224.17837464001 2025-11-05,03:25:33.000,309,11074981,-795,0,1762313132,13437.840714400001,400.8790178400013,54224.10850344001 2025-11-05,03:25:34.000,309,11074936,-795,0,1762313133,13437.982176910002,400.9988530499977,54224.213310240004 2025-11-05,03:25:35.000,309,11074982,-795,0,1762313134,13438.157320969993,401.11868826000136,54224.31112992 2025-11-05,03:25:36.000,309,11074936,-795,0,1762313135,13438.258365619993,401.16803217000415,54224.15741328001 2025-11-05,03:25:37.000,309,11074940,-795,0,1762313136,13438.345937649989,401.21737607999967,54223.80805728 2025-11-05,03:25:38.000,309,11074967,-795,0,1762313137,13438.345937649989,401.2808182500012,54223.42376568 2025-11-05,03:25:39.000,309,11074954,-795,0,1762313138,13438.399828129994,401.41475172000355,54223.33992024001 2025-11-05,03:25:40.000,309,11074966,-795,0,1762313139,13438.494136469999,401.56278345000464,54223.40979144 2025-11-05,03:25:41.000,309,11074957,-795,0,1762313140,13438.534554329999,401.71081517999846,54223.50761112001 2025-11-05,03:25:42.000,309,11074926,-795,0,1762313141,13438.446982299989,401.82360126000276,54223.24210056 2025-11-05,03:25:43.000,309,11074976,-795,0,1762313142,13438.54802694999,401.94343646999914,54223.29799752001 2025-11-05,03:25:44.000,309,11074973,-795,0,1762313143,13438.743379939995,402.0844190700009,54223.33992024001 2025-11-05,03:25:45.000,309,11074974,-795,0,1762313144,13438.783797799995,402.21835254000325,54223.207164960004 2025-11-05,03:25:46.000,309,11074933,-795,0,1762313145,13438.83095196999,402.3099912300022,54223.08139680001 2025-11-05,03:25:47.000,309,11074961,-795,0,1762313146,13438.81747935,402.4862194800007,54222.801912 2025-11-05,03:25:48.000,309,11074960,-795,0,1762313147,13438.87810614,402.56375991000095,54222.71107944 2025-11-05,03:25:49.000,309,11074986,-795,0,1762313148,13438.85789721,402.6413003400012,54222.2080068 2025-11-05,03:25:50.000,309,11074974,-795,0,1762313149,13438.97915079,402.7329390300001,54222.201019680004 2025-11-05,03:25:51.000,309,11074977,-795,0,1762313150,13439.093668059992,402.85982337000314,54222.29185224001 2025-11-05,03:25:52.000,309,11074958,-795,0,1762313151,13438.95894186,402.93736380000337,54221.95647048001 2025-11-05,03:25:53.000,309,11074974,-795,0,1762313152,13439.080195440001,403.0924446600038,54222.24992952 2025-11-05,03:25:54.000,309,11074931,-795,0,1762313153,13439.080195440001,403.1981816100015,54222.221981040006 2025-11-05,03:25:55.000,309,11074951,-795,0,1762313154,13439.086931749996,403.3391642100032,54222.11717424 2025-11-05,03:25:56.000,309,11074980,-795,0,1762313155,13439.086931749996,403.4096555100041,54221.92153488 2025-11-05,03:25:57.000,309,11074971,-795,0,1762313156,13438.918524,403.5224415900011,54221.6839728 2025-11-05,03:25:58.000,309,11074992,-795,0,1762313157,13438.884842449996,403.61408028000005,54221.649037200004 2025-11-05,03:25:59.000,309,11074961,-795,0,1762313158,13438.91178768999,403.7339154900037,54221.77480536 2025-11-05,03:26:00.000,309,11074952,-795,0,1762313159,13438.884842449996,403.7903085299986,54221.45339784001 2025-11-05,03:26:01.000,309,11074947,-795,0,1762313160,13438.77706149,403.8044067900046,54221.29269408 2025-11-05,03:26:02.000,309,11074947,-795,0,1762313161,13438.682753149995,403.7550628800018,54220.76866008 2025-11-05,03:26:03.000,309,11074950,-795,0,1762313162,13438.77032517999,403.84670157000073,54220.94333808 2025-11-05,03:26:04.000,309,11074904,-795,0,1762313163,13438.763588869995,403.8819472200048,54221.027183520004 2025-11-05,03:26:05.000,309,11074906,-795,0,1762313164,13438.81747935,403.9030946100029,54221.097054720005 2025-11-05,03:26:06.000,309,11074974,-795,0,1762313165,13438.75685256,403.87489808999817,54220.978273680004 2025-11-05,03:26:07.000,309,11074952,-795,0,1762313166,13438.68948945999,403.88899635000416,54220.82455704001 2025-11-05,03:26:08.000,309,11074948,-795,0,1762313167,13438.70969838999,403.84670157000073,54220.72673736 2025-11-05,03:26:09.000,309,11074943,-795,0,1762313168,13438.682753149995,403.832603310002,54220.691801760004 2025-11-05,03:26:10.000,309,11074881,-795,0,1762313169,13438.60865373999,403.81145592000394,54220.545072240006 2025-11-05,03:26:11.000,309,11074936,-795,0,1762313170,13438.622126359995,403.69866983999964,54220.13283216001 2025-11-05,03:26:12.000,309,11074949,-795,0,1762313171,13438.393091819999,403.59998202000133,54219.72757920001 2025-11-05,03:26:13.000,309,11074922,-795,0,1762313172,13438.433509679999,403.5576872399979,54219.66469512 2025-11-05,03:26:14.000,309,11074966,-795,0,1762313173,13438.393091819999,403.4589994199996,54219.49700424 2025-11-05,03:26:15.000,309,11075024,-795,0,1762313174,13438.399828129994,403.46604854999896,54219.69963072001 2025-11-05,03:26:16.000,309,11075006,-795,0,1762313175,13438.480663849994,403.35326247000194,54219.86033448 2025-11-05,03:26:17.000,309,11074976,-795,0,1762313176,13438.460454919994,403.28982030000043,54219.67168224 2025-11-05,03:26:18.000,309,11074942,-795,0,1762313177,13438.359410269994,403.12064118000126,54219.34328760001 2025-11-05,03:26:19.000,309,11074978,-795,0,1762313178,13438.420037059994,402.95851119000145,54219.350274720004 2025-11-05,03:26:20.000,309,11074943,-795,0,1762313179,13438.426773369989,402.72588990000077,54218.88912480001 2025-11-05,03:26:21.000,309,11074964,-795,0,1762313180,13438.581708499994,402.66244772999926,54218.9240604 2025-11-05,03:26:22.000,309,11074950,-795,0,1762313181,13438.75011624999,402.54966165000224,54218.54675592 2025-11-05,03:26:23.000,309,11074951,-795,0,1762313182,13438.93873293,402.59900555999775,54218.52579456001 2025-11-05,03:26:24.000,309,11074983,-795,0,1762313183,13438.97915079,402.47917035000137,54218.51880744 2025-11-05,03:26:25.000,309,11074953,-795,0,1762313184,13439.026304959996,402.3945807900018,54218.33714232001 2025-11-05,03:26:26.000,309,11074872,-795,0,1762313185,13439.033041269991,402.2888438400041,54218.197399920005 2025-11-05,03:26:27.000,309,11074924,-795,0,1762313186,13439.019568650001,402.1760577599998,54218.19041280001 2025-11-05,03:26:28.000,309,11074981,-795,0,1762313187,13439.033041269991,402.140812110003,54218.06464464 2025-11-05,03:26:29.000,309,11074957,-795,0,1762313188,13439.026304959996,402.0350751599981,54217.85503104001 2025-11-05,03:26:30.000,309,11074918,-795,0,1762313189,13439.120613300001,401.9504855999985,54217.99477344 2025-11-05,03:26:31.000,309,11074942,-795,0,1762313190,13439.194712709992,401.8658960399989,54217.91791512 2025-11-05,03:26:32.000,309,11074933,-795,0,1762313191,13439.073459129992,401.7178643099978,54217.456765200004 2025-11-05,03:26:33.000,309,11074946,-795,0,1762313192,13439.026304959996,401.7037660499991,54217.526636400005 2025-11-05,03:26:34.000,309,11074880,-795,0,1762313193,13439.006096029996,401.6191764899995,54217.142344800006 2025-11-05,03:26:35.000,309,11074930,-795,0,1762313194,13438.97915079,401.5204886700012,54217.09343496001 2025-11-05,03:26:36.000,309,11074873,-795,0,1762313195,13438.85789721,401.46409562999906,54216.904782720005 2025-11-05,03:26:37.000,309,11074950,-795,0,1762313196,13438.89831507,401.3724569400001,54216.953692560004 2025-11-05,03:26:38.000,309,11074910,-795,0,1762313197,13438.81747935,401.3372112900033,54216.98862816 2025-11-05,03:26:39.000,309,11074962,-795,0,1762313198,13438.783797799995,401.26671999000246,54216.93971832 2025-11-05,03:26:40.000,309,11074963,-795,0,1762313199,13438.83095196999,401.16803217000415,54216.86984712 2025-11-05,03:26:41.000,309,11074950,-795,0,1762313200,13438.93873293,401.0693443499986,54216.99561528001 2025-11-05,03:26:42.000,309,11074916,-795,0,1762313201,13438.844424589995,400.9636074000009,54216.786001680004 2025-11-05,03:26:43.000,309,11074955,-795,0,1762313202,13439.039777580001,400.8860669700007,54216.737091840005 2025-11-05,03:26:44.000,309,11074967,-795,0,1762313203,13439.053250199991,400.85787045000325,54216.62529792 2025-11-05,03:26:45.000,309,11074968,-795,0,1762313204,13439.167767469997,400.80852654000046,54216.27594192001 2025-11-05,03:26:46.000,309,11074995,-795,0,1762313205,13439.235130569992,400.8155756699998,54216.38074872 2025-11-05,03:26:47.000,309,11074933,-795,0,1762313206,13439.295757359992,400.8014774100011,54216.401710080005 2025-11-05,03:26:48.000,309,11074921,-795,0,1762313207,13439.302493670002,400.7380352399996,54216.36677448 2025-11-05,03:26:49.000,309,11074933,-795,0,1762313208,13439.342911530002,400.7239369800009,54216.49254264001 2025-11-05,03:26:50.000,309,11074896,-795,0,1762313209,13439.403538320003,400.65344568,54216.49952976 2025-11-05,03:26:51.000,309,11074970,-795,0,1762313210,13439.430483559998,400.6322982900019,54216.471581280006 2025-11-05,03:26:52.000,309,11074921,-795,0,1762313211,13439.295757359992,400.5547578600017,54216.22004496 2025-11-05,03:26:53.000,309,11074993,-795,0,1762313212,13439.403538320003,400.540659600003,54216.164148 2025-11-05,03:26:54.000,309,11074980,-795,0,1762313213,13439.430483559998,400.48426656000083,54216.25498056001 2025-11-05,03:26:55.000,309,11074978,-795,0,1762313214,13439.403538320003,400.4560700400034,54216.12222528 2025-11-05,03:26:56.000,309,11074947,-795,0,1762313215,13439.612363929999,400.4067261300006,54216.15017376 2025-11-05,03:26:57.000,309,11074949,-795,0,1762313216,13439.605627619989,400.3714804800038,54216.10126392 2025-11-05,03:26:58.000,309,11074869,-795,0,1762313217,13439.504582969988,400.3291857000004,54215.814792 2025-11-05,03:26:59.000,309,11074987,-795,0,1762313218,13439.578682379994,400.2939400500036,54215.98248288 2025-11-05,03:27:00.000,309,11074966,-795,0,1762313219,13439.538264519993,400.27279265999823,54216.1990836 2025-11-05,03:27:01.000,309,11074960,-795,0,1762313220,13439.491110349998,400.2234487500027,54216.05934120001 2025-11-05,03:27:02.000,309,11074970,-795,0,1762313221,13439.430483559998,400.23754701000144,54215.96152152001 2025-11-05,03:27:03.000,309,11074959,-795,0,1762313222,13439.464165109988,400.21639962000336,54216.115238160004 2025-11-05,03:27:04.000,309,11074966,-795,0,1762313223,13439.403538320003,400.18820309999865,54216.22703208001 2025-11-05,03:27:05.000,309,11074950,-795,0,1762313224,13439.369856769998,400.1459083200025,54216.185109360005 2025-11-05,03:27:06.000,309,11074927,-795,0,1762313225,13439.356384149993,400.18820309999865,54216.15017376 2025-11-05,03:27:07.000,309,11074945,-795,0,1762313226,13439.248603189997,400.1600065800012,54215.75190792001 2025-11-05,03:27:08.000,309,11074922,-795,0,1762313227,13439.174503779992,400.1177117999978,54215.62613976001 2025-11-05,03:27:09.000,309,11074926,-795,0,1762313228,13439.221657950002,400.13885919000313,54215.633126880006 2025-11-05,03:27:10.000,309,11074918,-795,0,1762313229,13439.174503779992,400.195252229998,54215.66107536 2025-11-05,03:27:11.000,309,11074944,-795,0,1762313230,13439.046513889996,400.27984179000487,54215.69601096 2025-11-05,03:27:12.000,309,11074937,-795,0,1762313231,13438.85116089999,400.23754701000144,54215.40255192 2025-11-05,03:27:13.000,309,11074933,-795,0,1762313232,13438.925260309996,400.39967700000125,54215.730946560005 2025-11-05,03:27:14.000,309,11074956,-795,0,1762313233,13438.844424589995,400.46311917000276,54215.66806248 2025-11-05,03:27:15.000,309,11074963,-795,0,1762313234,13438.69622577,400.5688561200004,54215.48639736001 2025-11-05,03:27:16.000,309,11074955,-795,0,1762313235,13438.69622577,400.61115090000385,54215.54229432 2025-11-05,03:27:17.000,309,11074940,-795,0,1762313236,13438.56823587999,400.6886913300041,54215.276783760004 2025-11-05,03:27:18.000,309,11074906,-795,0,1762313237,13438.413300749999,400.7239369800009,54215.060183040005 2025-11-05,03:27:19.000,309,11074990,-795,0,1762313238,13438.352673959998,400.80852654000046,54214.9763376 2025-11-05,03:27:20.000,309,11074911,-795,0,1762313239,13438.285310859988,400.87196871000197,54214.90646640001 2025-11-05,03:27:21.000,309,11075011,-795,0,1762313240,13438.197738829993,400.8860669700007,54214.794672480006 2025-11-05,03:27:22.000,309,11074941,-795,0,1762313241,13437.968704289997,400.9001652299994,54214.39640664 2025-11-05,03:27:23.000,309,11074945,-795,0,1762313242,13437.975440599992,400.95655827000155,54214.606020240004 2025-11-05,03:27:24.000,309,11075001,-715,0,1762313243,13437.867659639996,400.97065653000027,54214.43134224001 2025-11-05,03:27:25.000,309,11074989,-795,0,1762313244,13437.753142369991,400.9988530499977,54214.24269000001 2025-11-05,03:27:26.000,309,11074939,-795,0,1762313245,13437.726197129996,401.0270495700024,54214.30557408 2025-11-05,03:27:27.000,309,11074969,-795,0,1762313246,13437.625152479995,401.07639347999793,54214.21474152001 2025-11-05,03:27:28.000,309,11074953,-795,0,1762313247,13437.53758045,401.07639347999793,54214.06801200001 2025-11-05,03:27:29.000,309,11074925,-795,0,1762313248,13437.443272109995,401.08344261000457,54213.61384920001 2025-11-05,03:27:30.000,309,11074932,-795,0,1762313249,13437.47695366,401.08344261000457,54213.42519696001 2025-11-05,03:27:31.000,309,11074934,-795,0,1762313250,13437.443272109995,401.11868826000136,54213.30641592001 2025-11-05,03:27:32.000,309,11074938,-795,0,1762313251,13437.261391739994,401.0693443499986,54212.85225312001 2025-11-05,03:27:33.000,309,11074987,-795,0,1762313252,13437.342227459994,401.16803217000415,54213.07584096 2025-11-05,03:27:34.000,309,11074948,-795,0,1762313253,13437.32875483999,401.1257373900007,54212.85924024 2025-11-05,03:27:35.000,309,11074933,-795,0,1762313254,13437.382645319994,401.18917956000223,54212.96404704 2025-11-05,03:27:36.000,309,11074937,-795,0,1762313255,13437.49716259,401.1327865200001,54213.01994400001 2025-11-05,03:27:37.000,309,11074971,-795,0,1762313256,13437.53758045,401.0481969600005,54212.88718872 2025-11-05,03:27:38.000,309,11074904,-795,0,1762313257,13437.49716259,400.97770565999963,54212.48892288001 2025-11-05,03:27:39.000,309,11074913,-795,0,1762313258,13437.503898899995,400.94246001000283,54212.41206456 2025-11-05,03:27:40.000,309,11074940,-795,0,1762313259,13437.53084413999,400.87196871000197,54212.3561676 2025-11-05,03:27:41.000,309,11074942,-795,0,1762313260,13437.57126199999,400.8155756699998,54212.01379872001 2025-11-05,03:27:42.000,309,11074941,-795,0,1762313261,13437.36917269999,400.6745930699981,54211.56662304 2025-11-05,03:27:43.000,309,11074952,-795,0,1762313262,13437.57799831,400.69574046000344,54211.72033968001 2025-11-05,03:27:44.000,309,11074938,-795,0,1762313263,13437.645361409996,400.6393474200013,54211.79719800001 2025-11-05,03:27:45.000,309,11074951,-795,0,1762313264,13437.705988199996,400.5759052499998,54211.9020048 2025-11-05,03:27:46.000,309,11074943,-795,0,1762313265,13437.67230664999,400.51246307999827,54211.71335256 2025-11-05,03:27:47.000,309,11074944,-795,0,1762313266,13437.59147092999,400.41377525999997,54211.3779708 2025-11-05,03:27:48.000,309,11074929,-795,0,1762313267,13437.59147092999,400.2586943999995,54211.252202640004 2025-11-05,03:27:49.000,309,11074944,-795,0,1762313268,13437.645361409996,400.209350490004,54211.23124128 2025-11-05,03:27:50.000,309,11074959,-795,0,1762313269,13437.665570339996,400.082466150001,54211.07752464001 2025-11-05,03:27:51.000,309,11074971,-795,0,1762313270,13437.67904296,399.9978765900014,54210.94476936 2025-11-05,03:27:52.000,309,11074995,-795,0,1762313271,13437.61167985999,399.863943119999,54210.18317328 2025-11-05,03:27:53.000,309,11074961,-795,0,1762313272,13437.773351299991,399.79345181999815,54210.28099296 2025-11-05,03:27:54.000,309,11074894,-795,0,1762313273,13437.941759050002,399.70886225999857,54210.23907024001 2025-11-05,03:27:55.000,309,11074932,-795,0,1762313274,13437.961967980002,399.63132182999834,54210.099327840006 2025-11-05,03:27:56.000,309,11074981,-795,0,1762313275,13438.042803700002,399.5678796600041,54210.246057360004 2025-11-05,03:27:57.000,309,11074947,-795,0,1762313276,13438.063012630002,399.51148662000196,54209.980546800005 2025-11-05,03:27:58.000,309,11074939,-795,0,1762313277,13438.130375729997,399.43394619000173,54209.861765760004 2025-11-05,03:27:59.000,309,11074939,-795,0,1762313278,13438.271838239998,399.3564057600015,54209.8408044 2025-11-05,03:28:00.000,309,11074969,-795,0,1762313279,13438.372882889998,399.25066881000384,54209.73599760001 2025-11-05,03:28:01.000,309,11074951,-795,0,1762313280,13438.352673959998,399.20132490000105,54209.47048704001 2025-11-05,03:28:02.000,309,11074937,-795,0,1762313281,13438.224684069988,399.08853882000403,54208.96042728 2025-11-05,03:28:03.000,309,11074964,-795,0,1762313282,13438.312256099998,399.00394926000445,54208.71587808 2025-11-05,03:28:04.000,309,11074921,-795,0,1762313283,13438.339201339993,398.98985099999845,54208.590109920005 2025-11-05,03:28:05.000,309,11074944,-795,0,1762313284,13438.460454919994,398.9475562200023,54208.52722584 2025-11-05,03:28:06.000,309,11074934,-795,0,1762313285,13438.440245989994,398.9334579600036,54208.49229024001 2025-11-05,03:28:07.000,309,11074953,-795,0,1762313286,13438.379619199994,398.9334579600036,54208.52722584 2025-11-05,03:28:08.000,309,11074969,-795,0,1762313287,13438.393091819999,398.8982123099995,54208.373509200006 2025-11-05,03:28:09.000,309,11074998,-795,0,1762313288,13438.521081709994,398.9334579600036,54208.401457680004 2025-11-05,03:28:10.000,309,11074935,-795,0,1762313289,13438.55476326,398.9123105699982,54208.19184408 2025-11-05,03:28:11.000,309,11074968,-795,0,1762313290,13438.514345399999,398.90526143999887,54208.038127440006 2025-11-05,03:28:12.000,309,11074949,-795,0,1762313291,13438.386355509989,398.77132797000377,54207.44422224 2025-11-05,03:28:13.000,309,11074931,-795,0,1762313292,13438.446982299989,398.7995244900012,54207.59793888 2025-11-05,03:28:14.000,309,11074930,-795,0,1762313293,13438.521081709994,398.70788580000226,54207.20666016 2025-11-05,03:28:15.000,309,11074951,-795,0,1762313294,13438.48740015999,398.58100145999924,54207.15775032 2025-11-05,03:28:16.000,309,11074939,-795,0,1762313295,13438.61539005,398.48231364000094,54207.13678896 2025-11-05,03:28:17.000,309,11074967,-795,0,1762313296,13438.521081709994,398.41182234000007,54207.011020800004 2025-11-05,03:28:18.000,309,11074931,-795,0,1762313297,13438.453718609999,398.29903626000305,54207.05294352001 2025-11-05,03:28:19.000,309,11074956,-795,0,1762313298,13438.352673959998,398.10166061999917,54206.808394319996 2025-11-05,03:28:20.000,309,11074934,-795,0,1762313299,13438.305519789988,397.90428498000256,54206.83634280001 2025-11-05,03:28:21.000,309,11074969,-795,0,1762313300,13438.130375729997,397.7703515100002,54206.626729200005 2025-11-05,03:28:22.000,309,11074956,-795,0,1762313301,13437.941759050002,397.54477934999886,54206.35423152001 2025-11-05,03:28:23.000,309,11074948,-795,0,1762313302,13437.914813809992,397.3544528400016,54206.37519288 2025-11-05,03:28:24.000,309,11074952,-795,0,1762313303,13437.827241779996,397.16412633000436,54206.39615424 2025-11-05,03:28:25.000,309,11074972,-795,0,1762313304,13437.726197129996,396.97379981999984,54206.025836880006 2025-11-05,03:28:26.000,309,11074926,-795,0,1762313305,13437.625152479995,396.81166983,54205.76032632001 2025-11-05,03:28:27.000,309,11074948,-795,0,1762313306,13437.45000841999,396.6001959300047,54205.37603472001 2025-11-05,03:28:28.000,309,11074935,-795,0,1762313307,13437.362436389994,396.41691854999954,54205.31315064 2025-11-05,03:28:29.000,309,11074956,-795,0,1762313308,13437.39611794,396.2900342100038,54205.61359680001 2025-11-05,03:28:30.000,309,11074943,-795,0,1762313309,13437.207501259989,396.113805959998,54205.20834384001 2025-11-05,03:28:31.000,309,11074968,-795,0,1762313310,13437.200764949994,395.9657742300042,54205.27122792 2025-11-05,03:28:32.000,309,11074941,-795,0,1762313311,13437.052566129998,395.80364424000436,54204.900910560005 2025-11-05,03:28:33.000,309,11074991,-795,0,1762313312,13437.066038749988,395.74020207000285,54204.949820400005 2025-11-05,03:28:34.000,309,11074899,-795,0,1762313313,13437.079511369993,395.5710229500037,54204.95680752 2025-11-05,03:28:35.000,309,11074907,-795,0,1762313314,13436.998675649993,395.46528599999874,54204.79610376001 2025-11-05,03:28:36.000,309,11074915,-795,0,1762313315,13436.998675649993,395.2397138400047,54204.05546904001 2025-11-05,03:28:37.000,309,11074937,-795,0,1762313316,13437.025620889988,395.15512427999784,54204.15328872001 2025-11-05,03:28:38.000,309,11074948,-795,0,1762313317,13436.897630999993,394.97184689999995,54203.85982968 2025-11-05,03:28:39.000,309,11074967,-795,0,1762313318,13436.938048859993,394.880208210001,54203.88777816001 2025-11-05,03:28:40.000,309,11074923,-795,0,1762313319,13437.032357199998,394.80971691000013,54204.17425008001 2025-11-05,03:28:41.000,309,11074950,-795,0,1762313320,13437.066038749988,394.6334886600016,54204.02752056 2025-11-05,03:28:42.000,309,11074924,-795,0,1762313321,13436.971730409998,394.41496562999964,54203.342782800006 2025-11-05,03:28:43.000,309,11074955,-795,0,1762313322,13437.119929229993,394.37971998000285,54203.58034488001 2025-11-05,03:28:44.000,309,11074913,-795,0,1762313323,13437.207501259989,394.2739830299979,54203.47553808 2025-11-05,03:28:45.000,309,11074927,-795,0,1762313324,13437.261391739994,394.2105408600037,54203.25893736 2025-11-05,03:28:46.000,309,11074950,-795,0,1762313325,13437.39611794,394.10480390999874,54203.224001760005 2025-11-05,03:28:47.000,309,11074974,-795,0,1762313326,13437.53758045,394.00611609000043,54203.01438816 2025-11-05,03:28:48.000,309,11074952,-795,0,1762313327,13437.65209771999,393.90742827000213,54202.95849120001 2025-11-05,03:28:49.000,309,11074962,-795,0,1762313328,13437.75987868,393.90037914000277,54202.87464576 2025-11-05,03:28:50.000,309,11074943,-795,0,1762313329,13437.874395949992,393.8651334899987,54202.53227688 2025-11-05,03:28:51.000,309,11074917,-795,0,1762313330,13438.083221560002,393.8439861000006,54202.70695488 2025-11-05,03:28:52.000,309,11074923,-795,0,1762313331,13438.157320969993,393.7664456700004,54202.49734128001 2025-11-05,03:28:53.000,309,11074967,-795,0,1762313332,13438.386355509989,393.78759305999847,54202.59516096001 2025-11-05,03:28:54.000,309,11074963,-795,0,1762313333,13438.52781801999,393.7452982800023,54202.504328400006 2025-11-05,03:28:55.000,309,11074947,-795,0,1762313334,13438.723171009995,393.73824915000296,54202.720929120005 2025-11-05,03:28:56.000,309,11074966,-795,0,1762313335,13438.83768828,393.7312000200036,54202.66503216001 2025-11-05,03:28:57.000,309,11074923,-795,0,1762313336,13438.95894186,393.73824915000296,54202.602148080005 2025-11-05,03:28:58.000,309,11074878,-795,0,1762313337,13439.066722819996,393.66070872000273,54202.03619136 2025-11-05,03:28:59.000,309,11074898,-795,0,1762313338,13439.059986510001,393.66070872000273,54201.665874000006 2025-11-05,03:29:00.000,309,11074948,-795,0,1762313339,13439.322702600002,393.63956133000465,54202.01523 2025-11-05,03:29:01.000,309,11074950,-795,0,1762313340,13439.497846659993,393.66070872000273,54202.12702392 2025-11-05,03:29:02.000,309,11074932,-795,0,1762313341,13439.430483559998,393.61136480999994,54201.90343608001 2025-11-05,03:29:03.000,309,11074922,-795,0,1762313342,13439.74709012999,393.57611916000315,54202.18292088 2025-11-05,03:29:04.000,309,11074937,-795,0,1762313343,13440.003069909995,393.5408735099991,54202.28074056001 2025-11-05,03:29:05.000,309,11074958,-795,0,1762313344,13440.1984229,393.519726120001,54202.19689512 2025-11-05,03:29:06.000,309,11074954,-795,0,1762313345,13440.373566959992,393.49152960000356,54202.20388224 2025-11-05,03:29:07.000,309,11074929,-795,0,1762313346,13440.474611609992,393.41398917000333,54201.87548760001 2025-11-05,03:29:08.000,309,11074877,-795,0,1762313347,13440.730591389998,393.37874351999926,54201.952345920006 2025-11-05,03:29:09.000,309,11074931,-795,0,1762313348,13440.96636223999,393.2730065700016,54201.58202856 2025-11-05,03:29:10.000,309,11074973,-795,0,1762313349,13441.17518785,393.26595744000224,54201.72177096 2025-11-05,03:29:11.000,309,11074958,-795,0,1762313350,13441.384013459996,393.1954661400014,54201.74273232 2025-11-05,03:29:12.000,309,11074958,-795,0,1762313351,13441.424431319996,393.1390730999992,54201.62395128 2025-11-05,03:29:13.000,309,11074946,-795,0,1762313352,13441.619784310002,393.09677832000307,54201.9104232 2025-11-05,03:29:14.000,309,11074868,-795,0,1762313353,13441.781455750002,392.98399223999877,54202.001255760006 2025-11-05,03:29:15.000,309,11074943,-795,0,1762313354,13441.815137299993,392.9275992000039,54201.97330728001 2025-11-05,03:29:16.000,309,11074975,-795,0,1762313355,13441.875764089993,392.85710790000303,54201.980294400004 2025-11-05,03:29:17.000,309,11074912,-795,0,1762313356,13441.922918259988,392.78661660000216,54201.882474720005 2025-11-05,03:29:18.000,309,11074958,-795,0,1762313357,13441.895973019993,392.7584200800047,54201.81959064 2025-11-05,03:29:19.000,309,11074955,-795,0,1762313358,13442.044171839989,392.6526831299998,54201.98728152 2025-11-05,03:29:20.000,309,11074977,-795,0,1762313359,13442.077853389994,392.6033392200043,54201.77766792001 2025-11-05,03:29:21.000,309,11074935,-795,0,1762313360,13442.10479862999,392.56104444000084,54201.75670656001 2025-11-05,03:29:22.000,309,11074901,-795,0,1762313361,13441.976808739993,392.4835040100006,54201.40036344001 2025-11-05,03:29:23.000,309,11074957,-795,0,1762313362,13442.091326009999,392.4200618399991,54201.6309384 2025-11-05,03:29:24.000,309,11074958,-795,0,1762313363,13442.084589699989,392.4059635800004,54201.72875808 2025-11-05,03:29:25.000,309,11074959,-795,0,1762313364,13442.131743869999,392.3425214099989,54201.73574520001 2025-11-05,03:29:26.000,309,11074935,-795,0,1762313365,13442.21257959,392.3213740200008,54201.90343608001 2025-11-05,03:29:27.000,309,11074968,-795,0,1762313366,13442.27320638,392.29317750000337,54201.90343608001 2025-11-05,03:29:28.000,309,11074942,-795,0,1762313367,13442.259733759995,392.26498097999865,54201.87548760001 2025-11-05,03:29:29.000,309,11074952,-795,0,1762313368,13442.28667899999,392.21563707000314,54201.79164216 2025-11-05,03:29:30.000,309,11074846,-795,0,1762313369,13442.441614129995,392.22973533000186,54201.75670656001 2025-11-05,03:29:31.000,309,11074940,-795,0,1762313370,13442.522449849996,392.2015388100044,54201.49119600001 2025-11-05,03:29:32.000,309,11074980,-795,0,1762313371,13442.52918615999,392.1380966400029,54201.1767756 2025-11-05,03:29:33.000,309,11074951,-795,0,1762313372,13442.636967120001,392.2579318499993,54201.3863892 2025-11-05,03:29:34.000,309,11074944,-795,0,1762313373,13442.657176050001,392.286128370004,54201.55408008 2025-11-05,03:29:35.000,309,11074939,-795,0,1762313374,13442.845792729997,392.34957053999824,54201.91741032 2025-11-05,03:29:36.000,309,11074906,-795,0,1762313375,13442.919892140002,392.36366880000423,54201.84753912 2025-11-05,03:29:37.000,309,11074972,-795,0,1762313376,13442.879474280002,392.36366880000423,54201.65189976 2025-11-05,03:29:38.000,309,11074881,-795,0,1762313377,13443.041145720003,392.41301270999975,54201.95933304 2025-11-05,03:29:39.000,309,11074970,-795,0,1762313378,13443.020936790002,392.4694057500019,54201.74971944 2025-11-05,03:29:40.000,309,11074909,-795,0,1762313379,13443.101772509988,392.53989705000276,54201.85452624001 2025-11-05,03:29:41.000,309,11074954,-795,0,1762313380,13443.095036199993,392.51170052999805,54201.77766792001 2025-11-05,03:29:42.000,309,11074941,-795,0,1762313381,13443.095036199993,392.4835040100006,54201.27459528001 2025-11-05,03:29:43.000,309,11074953,-795,0,1762313382,13443.337543359994,392.53989705000276,54201.72177096 2025-11-05,03:29:44.000,309,11074956,-795,0,1762313383,13443.45206063,392.5821918299989,54201.840552 2025-11-05,03:29:45.000,309,11074978,-795,0,1762313384,13443.48574217999,392.6526831299998,54201.93837168 2025-11-05,03:29:46.000,309,11074917,-795,0,1762313385,13443.52616003999,392.70907617000194,54202.25279208 2025-11-05,03:29:47.000,309,11074867,-795,0,1762313386,13443.438588009994,392.7654692100041,54202.00824288 2025-11-05,03:29:48.000,309,11074836,-795,0,1762313387,13443.479005869995,392.7936657300015,54202.18292088 2025-11-05,03:29:49.000,309,11074943,-795,0,1762313388,13443.55310528,392.82186224999896,54202.30868904001 2025-11-05,03:29:50.000,309,11074940,-795,0,1762313389,13443.54636896999,392.85005877000367,54202.20388224 2025-11-05,03:29:51.000,309,11074927,-795,0,1762313390,13443.66762254999,392.8782552900011,54202.32965040001 2025-11-05,03:29:52.000,309,11074946,-795,0,1762313391,13443.70804040999,392.80776399000024,54202.07811408 2025-11-05,03:29:53.000,309,11074990,-795,0,1762313392,13443.788876129991,392.87120616000175,54202.120036800006 2025-11-05,03:29:54.000,309,11074895,-795,0,1762313393,13443.984229119997,392.90645180999854,54202.27375344 2025-11-05,03:29:55.000,309,11074954,-795,0,1762313394,13444.038119600002,392.95579572000133,54202.336637520006 2025-11-05,03:29:56.000,309,11074968,-795,0,1762313395,13444.098746390002,392.99809050000476,54202.51131552 2025-11-05,03:29:57.000,309,11074961,-795,0,1762313396,13444.145900559997,393.0897291900037,54202.58118672 2025-11-05,03:29:58.000,309,11074947,-795,0,1762313397,13444.125691629997,393.188417010002,54202.69298064001 2025-11-05,03:29:59.000,309,11074979,-795,0,1762313398,13444.219999970002,393.2730065700016,54202.96547832 2025-11-05,03:30:00.000,309,11074912,-795,0,1762313399,13444.206527349997,393.3998909100046,54203.07028512 2025-11-05,03:30:01.000,309,11074963,-795,0,1762313400,13444.166109489997,393.4844804700042,54203.12618208001 2025-11-05,03:30:02.000,309,11074922,-795,0,1762313401,13443.943811259996,393.5408735099991,54202.937529840005 2025-11-05,03:30:03.000,309,11074965,-795,0,1762313402,13444.051592219992,393.6677578500021,54203.09823360001 2025-11-05,03:30:04.000,309,11074930,-795,0,1762313403,13444.071801149992,393.7805439299991,54202.88163288001 2025-11-05,03:30:05.000,309,11074958,-795,0,1762313404,13444.139164250002,393.9497230499983,54203.11220784 2025-11-05,03:30:06.000,309,11074920,-795,0,1762313405,13444.172845799993,394.06955826000194,54203.3078472 2025-11-05,03:30:07.000,309,11074946,-795,0,1762313406,13444.112219009992,394.24578651000047,54203.36374416001 2025-11-05,03:30:08.000,309,11074921,-795,0,1762313407,13444.031383289992,394.3374251999994,54203.67117744001 2025-11-05,03:30:09.000,309,11074966,-795,0,1762313408,13444.031383289992,394.46430954000243,54203.71310016 2025-11-05,03:30:10.000,309,11074860,-795,0,1762313409,13443.950547569992,394.57709561999945,54203.91572664001 2025-11-05,03:30:11.000,309,11074962,-795,0,1762313410,13443.788876129991,394.6969308300031,54203.93668800001 2025-11-05,03:30:12.000,309,11074955,-795,0,1762313411,13443.580050519995,394.6969308300031,54203.65021608001 2025-11-05,03:30:13.000,309,11074966,-795,0,1762313412,13443.45206063,394.82381516999885,54204.05546904001 2025-11-05,03:30:14.000,309,11074995,-795,0,1762313413,13443.330807049999,394.90840472999844,54204.12534024001 2025-11-05,03:30:15.000,309,11074952,-795,0,1762313414,13443.182608229989,394.97184689999995,54203.91572664001 2025-11-05,03:30:16.000,309,11074988,-795,0,1762313415,13443.115245129993,395.1128295000017,54204.10437888001 2025-11-05,03:30:17.000,309,11074975,-795,0,1762313416,13442.946837379997,395.21856644999934,54204.23713416 2025-11-05,03:30:18.000,309,11074899,-795,0,1762313417,13442.825583799997,395.33135253000364,54204.33495384 2025-11-05,03:30:19.000,309,11074956,-795,0,1762313418,13442.603285569996,395.4864333900041,54204.40482504 2025-11-05,03:30:20.000,309,11074974,-795,0,1762313419,13442.502240919996,395.6062686000005,54204.446747760005 2025-11-05,03:30:21.000,309,11074965,-795,0,1762313420,13442.421405199995,395.7331529400035,54204.72623256001 2025-11-05,03:30:22.000,309,11074960,-795,0,1762313421,13442.131743869999,395.8177425000031,54204.24412128 2025-11-05,03:30:23.000,309,11074934,-795,0,1762313422,13442.19237066,396.0292163999984,54204.852000720006 2025-11-05,03:30:24.000,309,11074969,-795,0,1762313423,13442.14521648999,396.18429725999886,54205.02667872 2025-11-05,03:30:25.000,309,11074948,-795,0,1762313424,13442.064380769989,396.34642724999867,54205.04764008 2025-11-05,03:30:26.000,309,11074927,-795,0,1762313425,13442.023962909989,396.43101680999825,54204.78911664 2025-11-05,03:30:27.000,309,11074966,-795,0,1762313426,13441.963336119989,396.56495028000063,54204.79610376001 2025-11-05,03:30:28.000,309,11074962,-795,0,1762313427,13441.869027779998,396.6565889699996,54204.70527120001 2025-11-05,03:30:29.000,309,11074957,-795,0,1762313428,13441.862291469988,396.77642418000323,54204.74719392 2025-11-05,03:30:30.000,309,11074965,-795,0,1762313429,13441.902709329988,396.9456033000024,54205.27122792 2025-11-05,03:30:31.000,309,11074956,-795,0,1762313430,13441.970072429998,397.12183155000093,54205.43193168 2025-11-05,03:30:32.000,309,11074966,-795,0,1762313431,13441.869027779998,397.2275684999986,54205.04764008 2025-11-05,03:30:33.000,309,11074946,-795,0,1762313432,13441.976808739993,397.44609153000056,54205.3690476 2025-11-05,03:30:34.000,309,11074938,-795,0,1762313433,13442.057644459994,397.64346717000444,54205.55071272 2025-11-05,03:30:35.000,309,11074953,-795,0,1762313434,13442.098062319994,397.8619901999991,54205.65551952 2025-11-05,03:30:36.000,309,11074961,-795,0,1762313435,13442.131743869999,398.0946114899998,54205.74635208 2025-11-05,03:30:37.000,309,11074952,-795,0,1762313436,13442.151952799999,398.2285449600022,54205.38302184 2025-11-05,03:30:38.000,309,11074926,-795,0,1762313437,13442.158689109994,398.4047732100007,54205.27821504001 2025-11-05,03:30:39.000,309,11074961,-795,0,1762313438,13442.38772364999,398.5669032000005,54205.788274800005 2025-11-05,03:30:40.000,309,11074992,-795,0,1762313439,13442.42814150999,398.74313144999905,54205.84417176 2025-11-05,03:30:41.000,309,11074923,-795,0,1762313440,13442.522449849996,398.89116318000015,54206.27038608 2025-11-05,03:30:42.000,309,11074904,-795,0,1762313441,13442.39445996,398.98985099999845,54205.85115888001 2025-11-05,03:30:43.000,309,11074967,-795,0,1762313442,13442.59654926,399.16607925000426,54206.22846336 2025-11-05,03:30:44.000,309,11074881,-795,0,1762313443,13442.5561314,399.33525837000343,54206.32628304 2025-11-05,03:30:45.000,309,11074957,-795,0,1762313444,13442.61675819,399.43394619000173,54206.507948160004 2025-11-05,03:30:46.000,309,11074941,-795,0,1762313445,13442.663912359996,399.6736166100018,54206.5917936 2025-11-05,03:30:47.000,309,11074960,-795,0,1762313446,13442.684121289996,399.7370587800033,54206.63371632 2025-11-05,03:30:48.000,309,11074961,-795,0,1762313447,13442.650439739991,399.8991887700031,54206.51493528 2025-11-05,03:30:49.000,309,11074937,-795,0,1762313448,13442.744748079996,400.05426963000355,54206.61275496 2025-11-05,03:30:50.000,309,11074912,-795,0,1762313449,13442.704330219996,400.2304978800021,54206.63371632 2025-11-05,03:30:51.000,309,11074948,-795,0,1762313450,13442.684121289996,400.3926278700019,54206.640703439996 2025-11-05,03:30:52.000,309,11074939,-795,0,1762313451,13442.54939508999,400.5336104700036,54206.75948448 2025-11-05,03:30:53.000,309,11074962,-795,0,1762313452,13442.643703429996,400.6745930699981,54207.031982160006 2025-11-05,03:30:54.000,309,11074963,-795,0,1762313453,13442.54939508999,400.7662317600043,54207.05993064 2025-11-05,03:30:55.000,309,11074919,-795,0,1762313454,13442.583076639996,400.8367230599979,54207.25557 2025-11-05,03:30:56.000,309,11074973,-795,0,1762313455,13442.47529568,401.02000044000306,54207.20666016 2025-11-05,03:30:57.000,309,11074944,-795,0,1762313456,13442.44835043999,401.1327865200001,54207.29050560001 2025-11-05,03:30:58.000,309,11074917,-795,0,1762313457,13442.32709685999,401.1468847799988,54207.15076320001 2025-11-05,03:30:59.000,309,11074846,-795,0,1762313458,13442.320360549995,401.1750813000035,54207.12281472001 2025-11-05,03:31:00.000,309,11075002,-795,0,1762313459,13442.27320638,401.3372112900033,54206.99005944 2025-11-05,03:31:01.000,309,11074989,-795,0,1762313460,13442.259733759995,401.3936043299982,54207.15076320001 2025-11-05,03:31:02.000,309,11074970,-795,0,1762313461,13442.064380769989,401.4781938899978,54206.85031704 2025-11-05,03:31:03.000,309,11074945,-795,0,1762313462,13442.091326009999,401.5909799700021,54207.27653136 2025-11-05,03:31:04.000,309,11074948,-795,0,1762313463,13442.023962909989,401.69671691999974,54207.55601616001 2025-11-05,03:31:05.000,309,11074970,-795,0,1762313464,13442.030699219998,401.8376995200015,54207.54902904 2025-11-05,03:31:06.000,309,11074930,-795,0,1762313465,13441.936390879993,402.02097689999937,54207.59793888 2025-11-05,03:31:07.000,309,11074984,-795,0,1762313466,13441.882500399988,402.140812110003,54207.42326088 2025-11-05,03:31:08.000,309,11074905,-795,0,1762313467,13441.922918259988,402.40162992000114,54207.535054800006 2025-11-05,03:31:09.000,309,11074901,-795,0,1762313468,13441.976808739993,402.58490729999903,54207.65383584001 2025-11-05,03:31:10.000,309,11074954,-795,0,1762313469,13441.997017669994,402.7822829400029,54207.73768128 2025-11-05,03:31:11.000,309,11074977,-795,0,1762313470,13441.997017669994,402.93736380000337,54207.45819648001 2025-11-05,03:31:12.000,309,11074939,-795,0,1762313471,13441.889236709998,403.0994937900032,54207.199673040006 2025-11-05,03:31:13.000,309,11075005,-795,0,1762313472,13442.12500755999,403.4026063800047,54207.61890024 2025-11-05,03:31:14.000,309,11074903,-795,0,1762313473,13442.219315899994,403.6493259300041,54207.79357824001 2025-11-05,03:31:15.000,309,11074968,-795,0,1762313474,13442.300151619995,403.8960454800035,54208.05210168 2025-11-05,03:31:16.000,309,11074961,-795,0,1762313475,13442.29341531,404.1427650300029,54208.017166080004 2025-11-05,03:31:17.000,309,11074971,-795,0,1762313476,13442.340569479995,404.36833719000424,54208.12896000001 2025-11-05,03:31:18.000,309,11074997,-795,0,1762313477,13442.32709685999,404.5868602199989,54208.22677968001 2025-11-05,03:31:19.000,309,11074949,-795,0,1762313478,13442.401196269995,404.7983341200015,54208.401457680004 2025-11-05,03:31:20.000,309,11074989,-795,0,1762313479,13442.461823059995,405.0450536700009,54208.55517432 2025-11-05,03:31:21.000,309,11074964,-795,0,1762313480,13442.44835043999,405.2424293100048,54208.51325160001 2025-11-05,03:31:22.000,309,11074921,-795,0,1762313481,13442.300151619995,405.33406800000375,54207.90537216 2025-11-05,03:31:23.000,309,11074938,-795,0,1762313482,13442.542658779996,405.5596401599978,54208.10799864001 2025-11-05,03:31:24.000,309,11074968,-795,0,1762313483,13442.542658779996,405.76406493000104,54208.0940244 2025-11-05,03:31:25.000,309,11074979,-795,0,1762313484,13442.643703429996,405.9543914399983,54208.26171528 2025-11-05,03:31:26.000,309,11075004,-795,0,1762313485,13442.704330219996,406.18701272999897,54208.61107128001 2025-11-05,03:31:27.000,309,11074971,-795,0,1762313486,13442.758220700001,406.39848663000157,54208.71587808 2025-11-05,03:31:28.000,309,11074956,-795,0,1762313487,13442.724539149996,406.5958622699982,54208.64600688 2025-11-05,03:31:29.000,309,11074948,-795,0,1762313488,13442.717802840001,406.79323791000206,54208.49927736 2025-11-05,03:31:30.000,309,11074955,-795,0,1762313489,13442.778429630001,406.99061354999867,54208.65998112001 2025-11-05,03:31:31.000,309,11074922,-795,0,1762313490,13442.610021879991,407.1174978900017,54208.49927736 2025-11-05,03:31:32.000,309,11074943,-795,0,1762313491,13442.569604019991,407.27257875000214,54208.35953496 2025-11-05,03:31:33.000,309,11074987,-795,0,1762313492,13442.57634033,407.45585613000003,54208.38748344 2025-11-05,03:31:34.000,309,11074987,-795,0,1762313493,13442.42814150999,407.6109369900005,54208.36652208001 2025-11-05,03:31:35.000,309,11074952,-795,0,1762313494,13442.43487782,407.76601785000094,54208.45036752 2025-11-05,03:31:36.000,309,11074953,-795,0,1762313495,13442.461823059995,407.8999513200033,54208.60408416 2025-11-05,03:31:37.000,309,11074947,-795,0,1762313496,13442.38772364999,408.0338847899984,54208.89754320001 2025-11-05,03:31:38.000,309,11074900,-795,0,1762313497,13442.239524829994,408.1043760899993,54208.7228652 2025-11-05,03:31:39.000,309,11074921,-795,0,1762313498,13442.044171839989,408.23830956000165,54208.569148560004 2025-11-05,03:31:40.000,309,11074958,-795,0,1762313499,13442.044171839989,408.35814476999803,54208.89055608 2025-11-05,03:31:41.000,309,11074963,-795,0,1762313500,13441.936390879993,408.5132256299985,54208.93946592 2025-11-05,03:31:42.000,309,11074947,-795,0,1762313501,13441.707356339997,408.6401099700015,54208.64600688 2025-11-05,03:31:43.000,309,11074919,-795,0,1762313502,13441.666938479997,408.81633822000003,54208.83465912 2025-11-05,03:31:44.000,309,11074932,-795,0,1762313503,13441.565893829997,408.907976909999,54208.60408416 2025-11-05,03:31:45.000,309,11074948,-795,0,1762313504,13441.559157520001,409.10535255000286,54208.74382656 2025-11-05,03:31:46.000,309,11074966,-795,0,1762313505,13441.478321800001,409.2463351500046,54208.74382656 2025-11-05,03:31:47.000,309,11074994,-795,0,1762313506,13441.39748608,409.4648581799993,54208.541200080006 2025-11-05,03:31:48.000,309,11074933,-795,0,1762313507,13441.431167629991,409.6692829500025,54208.91151744 2025-11-05,03:31:49.000,309,11074968,-795,0,1762313508,13441.451376559991,409.8737077199985,54208.96042728 2025-11-05,03:31:50.000,309,11074968,-795,0,1762313509,13441.29644143,410.0499359700043,54208.82767200001 2025-11-05,03:31:51.000,309,11074971,-795,0,1762313510,13441.37727715,410.24026248000155,54208.98837576 2025-11-05,03:31:52.000,309,11074986,-795,0,1762313511,13441.17518785,410.36714682000456,54208.70190384001 2025-11-05,03:31:53.000,309,11074972,-795,0,1762313512,13441.21560571,410.63501376000204,54208.82767200001 2025-11-05,03:31:54.000,309,11074935,-795,0,1762313513,13441.20886939999,410.86058592000336,54208.8626076 2025-11-05,03:31:55.000,309,11074955,-795,0,1762313514,13441.17518785,411.0650106899993,54208.806710640005 2025-11-05,03:31:56.000,309,11074996,-795,0,1762313515,13441.12803367999,411.1496002499989,54208.471328880005 2025-11-05,03:31:57.000,309,11074967,-795,0,1762313516,13441.03372534,411.3822215399996,54208.27568952001 2025-11-05,03:31:58.000,309,11074981,-795,0,1762313517,13441.02698902999,411.5302532700007,54208.22677968001 2025-11-05,03:31:59.000,309,11074943,-795,0,1762313518,13441.11456106,411.7135306499986,54208.36652208001 2025-11-05,03:32:00.000,309,11074946,-795,0,1762313519,13441.161715229995,411.86156237999967,54208.55517432 2025-11-05,03:32:01.000,309,11074952,-795,0,1762313520,13441.16845153999,412.07303628000227,54208.49927736 2025-11-05,03:32:02.000,309,11074932,-795,0,1762313521,13440.98657116999,412.1364784500038,54207.8844108 2025-11-05,03:32:03.000,309,11074935,-795,0,1762313522,13441.14824260999,412.40434539000125,54208.10799864001 2025-11-05,03:32:04.000,309,11074917,-795,0,1762313523,13441.16845153999,412.5171314699983,54207.87742368 2025-11-05,03:32:05.000,309,11074976,-795,0,1762313524,13441.18866046999,412.6792614599981,54207.99620472 2025-11-05,03:32:06.000,309,11074980,-795,0,1762313525,13441.19539678,412.7709001500043,54207.86344944001 2025-11-05,03:32:07.000,309,11074958,-795,0,1762313526,13441.12803367999,412.9400792700035,54207.62588736001 2025-11-05,03:32:08.000,309,11074948,-795,0,1762313527,13441.121297369995,413.0035214399977,54207.248582880005 2025-11-05,03:32:09.000,309,11074939,-795,0,1762313528,13441.11456106,413.1515531699988,54207.0459564 2025-11-05,03:32:10.000,309,11074903,-795,0,1762313529,13441.21560571,413.2995848999999,54207.15076320001 2025-11-05,03:32:11.000,309,11074953,-795,0,1762313530,13441.181924159995,413.4123709800042,54206.98307232001 2025-11-05,03:32:12.000,309,11074966,-795,0,1762313531,13441.08761581999,413.4617148899997,54207.06691776 2025-11-05,03:32:13.000,309,11074959,-795,0,1762313532,13441.12803367999,413.5322061900006,54206.98307232001 2025-11-05,03:32:14.000,309,11074975,-795,0,1762313533,13441.101088439995,413.560402709998,54206.82935568 2025-11-05,03:32:15.000,309,11074978,-795,0,1762313534,13441.20886939999,413.6449922700049,54206.976085199996 2025-11-05,03:32:16.000,309,11074963,-795,0,1762313535,13441.25602357,413.6449922700049,54206.864291280006 2025-11-05,03:32:17.000,309,11074973,-795,0,1762313536,13441.31665036,413.71548356999847,54206.71057464 2025-11-05,03:32:18.000,309,11074976,-795,0,1762313537,13441.33685929,413.7436800900032,54206.4171156 2025-11-05,03:32:19.000,309,11074915,-795,0,1762313538,13441.404222389996,413.77892574,54206.21448912001 2025-11-05,03:32:20.000,309,11074958,-795,0,1762313539,13441.491794419991,413.7436800900032,54206.05378536 2025-11-05,03:32:21.000,309,11074959,-795,0,1762313540,13441.518739660001,413.7225326999978,54205.94199144 2025-11-05,03:32:22.000,309,11074939,-795,0,1762313541,13441.464849179996,413.6802379200017,54205.522764240006 2025-11-05,03:32:23.000,309,11074968,-795,0,1762313542,13441.512003349992,413.76482748000126,54205.78128768001 2025-11-05,03:32:24.000,309,11074969,-795,0,1762313543,13441.680411100002,413.8071222600047,54205.96993992001 2025-11-05,03:32:25.000,309,11074900,-795,0,1762313544,13441.714092649992,413.8353187800021,54205.8232104 2025-11-05,03:32:26.000,309,11074971,-795,0,1762313545,13441.734301579992,413.81417139000405,54205.65551952 2025-11-05,03:32:27.000,309,11074867,-795,0,1762313546,13441.754510509993,413.8423679100015,54205.38302184 2025-11-05,03:32:28.000,309,11074972,-795,0,1762313547,13441.720828960002,413.905810080003,54205.4389188 2025-11-05,03:32:29.000,309,11075001,-795,0,1762313548,13441.673674789992,413.9903996400026,54205.236292320005 2025-11-05,03:32:30.000,309,11074958,-795,0,1762313549,13441.599575380002,414.03269441999873,54205.08257568 2025-11-05,03:32:31.000,309,11075007,-795,0,1762313550,13441.666938479997,413.9692522500045,54204.92885904 2025-11-05,03:32:32.000,309,11074979,-755,0,1762313551,13441.552421209992,413.9410557299998,54204.495657600004 2025-11-05,03:32:33.000,309,11074963,-795,0,1762313552,13441.693883719992,414.1031857199996,54204.81706512 2025-11-05,03:32:34.000,309,11074888,-795,0,1762313553,13441.855555159993,414.17367702000047,54204.94283328001 2025-11-05,03:32:35.000,309,11074960,-795,0,1762313554,13441.855555159993,414.3287578800009,54205.1943696 2025-11-05,03:32:36.000,309,11074989,-795,0,1762313555,13441.943127189988,414.4344948299986,54205.187382480006 2025-11-05,03:32:37.000,309,11074978,-795,0,1762313556,13442.037435529994,414.55433004000224,54205.00571736 2025-11-05,03:32:38.000,309,11074972,-795,0,1762313557,13442.14521648999,414.6459687300012,54204.99174312001 2025-11-05,03:32:39.000,309,11074948,-795,0,1762313558,13442.320360549995,414.70236177000334,54205.17340824 2025-11-05,03:32:40.000,309,11074945,-795,0,1762313559,13442.340569479995,414.6459687300012,54204.81706512 2025-11-05,03:32:41.000,309,11074991,-795,0,1762313560,13442.41466889,414.71646003000205,54205.11052416001 2025-11-05,03:32:42.000,309,11074944,-795,0,1762313561,13442.199106969994,414.53318265000416,54204.45373488 2025-11-05,03:32:43.000,309,11074952,-795,0,1762313562,13442.360778409995,414.60367394999776,54204.684309840006 2025-11-05,03:32:44.000,309,11074923,-795,0,1762313563,13442.38772364999,414.5754774300003,54204.64238712 2025-11-05,03:32:45.000,309,11074967,-795,0,1762313564,13442.482031989995,414.5825265599997,54204.76116816 2025-11-05,03:32:46.000,309,11074951,-795,0,1762313565,13442.54939508999,414.58957568999904,54204.79610376001 2025-11-05,03:32:47.000,309,11074955,-795,0,1762313566,13442.542658779996,414.5825265599997,54204.900910560005 2025-11-05,03:32:48.000,309,11074991,-795,0,1762313567,13442.57634033,414.5825265599997,54204.92187192001 2025-11-05,03:32:49.000,309,11074951,-795,0,1762313568,13442.562867709996,414.5966248199984,54205.00571736 2025-11-05,03:32:50.000,309,11074858,-795,0,1762313569,13442.623494499996,414.5966248199984,54204.89392344001 2025-11-05,03:32:51.000,309,11074969,-795,0,1762313570,13442.610021879991,414.55433004000224,54204.87296208001 2025-11-05,03:32:52.000,309,11074952,-795,0,1762313571,13442.610021879991,414.45564222000394,54204.5305932 2025-11-05,03:32:53.000,309,11074997,-795,0,1762313572,13442.738011770001,414.476789610002,54204.69129696 2025-11-05,03:32:54.000,309,11074978,-795,0,1762313573,13442.812111179992,414.45564222000394,54204.348928080006 2025-11-05,03:32:55.000,309,11074957,-795,0,1762313574,13442.980518930002,414.40629831000115,54204.47469624 2025-11-05,03:32:56.000,309,11074929,-795,0,1762313575,13443.047882029998,414.44154395999794,54204.43976064001 2025-11-05,03:32:57.000,309,11074987,-795,0,1762313576,13443.054618339993,414.42039656999987,54204.30001824001 2025-11-05,03:32:58.000,309,11074986,-795,0,1762313577,13443.027673099998,414.42039656999987,54204.327966720004 2025-11-05,03:32:59.000,309,11074928,-795,0,1762313578,13443.074827269993,414.40629831000115,54204.41879928001 2025-11-05,03:33:00.000,309,11074969,-795,0,1762313579,13443.081563579988,414.34285613999964,54204.36290232 2025-11-05,03:33:01.000,309,11074956,-795,0,1762313580,13443.155662989993,414.27941396999813,54204.327966720004 2025-11-05,03:33:02.000,309,11074969,-795,0,1762313581,13442.973782619993,414.1525296300024,54203.85982968 2025-11-05,03:33:03.000,309,11074952,-795,0,1762313582,13443.162399299988,414.1877752799992,54204.160275840004 2025-11-05,03:33:04.000,309,11074975,-795,0,1762313583,13443.283652879989,414.0890874600009,54204.181237200006 2025-11-05,03:33:05.000,309,11074978,-795,0,1762313584,13443.310598119999,414.01154703000066,54204.12534024001 2025-11-05,03:33:06.000,309,11074983,-795,0,1762313585,13443.371224909999,413.93400660000043,54203.71310016 2025-11-05,03:33:07.000,309,11074954,-795,0,1762313586,13443.351015979999,413.8353187800021,54203.43361536001 2025-11-05,03:33:08.000,309,11074958,-795,0,1762313587,13443.317334429994,413.7225326999978,54203.11919496001 2025-11-05,03:33:09.000,309,11074938,-795,0,1762313588,13443.418379079994,413.7436800900032,54203.36374416001 2025-11-05,03:33:10.000,309,11074995,-795,0,1762313589,13443.438588009994,413.72958183000446,54203.66419032 2025-11-05,03:33:11.000,309,11074955,-795,0,1762313590,13443.47226956,413.68728705000103,54203.64322896 2025-11-05,03:33:12.000,309,11074959,-795,0,1762313591,13443.32407073999,413.6097466200008,54203.02137528 2025-11-05,03:33:13.000,309,11074981,-795,0,1762313592,13443.55310528,413.6308940099989,54203.60130624001 2025-11-05,03:33:14.000,309,11074896,-795,0,1762313593,13443.53289635,413.5885992300027,54203.48252520001 2025-11-05,03:33:15.000,309,11074989,-795,0,1762313594,13443.44532431999,413.58155010000337,54203.237976 2025-11-05,03:33:16.000,309,11074968,-795,0,1762313595,13443.45206063,413.60269749000145,54203.24496312001 2025-11-05,03:33:17.000,309,11074968,-795,0,1762313596,13443.44532431999,413.53925531999994,54202.888620000005 2025-11-05,03:33:18.000,309,11074949,-795,0,1762313597,13443.44532431999,413.55335357999866,54202.97246544 2025-11-05,03:33:19.000,309,11075000,-795,0,1762313598,13443.458796939994,413.5110588000025,54202.96547832 2025-11-05,03:33:20.000,309,11074962,-795,0,1762313599,13443.38469752999,413.46876401999907,54202.88163288001 2025-11-05,03:33:21.000,309,11074971,-795,0,1762313600,13443.310598119999,413.447616630001,54202.96547832 2025-11-05,03:33:22.000,309,11074904,-795,0,1762313601,13443.135454059993,413.30663402999926,54202.69996776 2025-11-05,03:33:23.000,309,11074969,-795,0,1762313602,13443.108508819998,413.2502409900044,54202.79778744 2025-11-05,03:33:24.000,309,11074864,-795,0,1762313603,13443.034409409993,413.22909359999903,54202.6790064 2025-11-05,03:33:25.000,309,11075001,-795,0,1762313604,13443.027673099998,413.1656514300048,54202.75586472 2025-11-05,03:33:26.000,309,11074977,-795,0,1762313605,13442.960310000002,413.17270056000416,54202.79080032001 2025-11-05,03:33:27.000,309,11074972,-795,0,1762313606,13442.866001659997,413.116307520002,54202.58817384 2025-11-05,03:33:28.000,309,11074917,-795,0,1762313607,13442.832320109992,413.04581622000114,54202.385547360005 2025-11-05,03:33:29.000,309,11074928,-795,0,1762313608,13442.892946899992,413.04581622000114,54202.266766320005 2025-11-05,03:33:30.000,309,11074912,-795,0,1762313609,13442.791902249992,413.01057057000435,54202.14099816001 2025-11-05,03:33:31.000,309,11074964,-795,0,1762313610,13442.697593910001,413.0740127399986,54202.120036800006 2025-11-05,03:33:32.000,309,11074970,-795,0,1762313611,13442.522449849996,413.01057057000435,54201.644912640004 2025-11-05,03:33:33.000,309,11074929,-795,0,1762313612,13442.46855936999,413.1022092600033,54202.11304968001 2025-11-05,03:33:34.000,309,11074977,-795,0,1762313613,13442.33383317,413.14450403999945,54202.03619136 2025-11-05,03:33:35.000,309,11075017,-795,0,1762313614,13442.380987339995,413.15860229999817,54202.11304968001 2025-11-05,03:33:36.000,309,11074996,-795,0,1762313615,13442.138480179994,413.19384795000224,54201.833564880006 2025-11-05,03:33:37.000,309,11074965,-795,0,1762313616,13442.178898039994,413.19384795000224,54202.09208832001 2025-11-05,03:33:38.000,309,11074908,-795,0,1762313617,13442.084589699989,413.1797496900035,54202.05715272 2025-11-05,03:33:39.000,309,11075011,-795,0,1762313618,13441.882500399988,413.15860229999817,54201.82657776001 2025-11-05,03:33:40.000,309,11074899,-795,0,1762313619,13441.741037890002,413.1656514300048,54201.763693680005 2025-11-05,03:33:41.000,309,11074940,-795,0,1762313620,13441.579366450002,413.2220444699997,54201.833564880006 2025-11-05,03:33:42.000,309,11074941,-795,0,1762313621,13441.37727715,413.17270056000416,54201.65888688001 2025-11-05,03:33:43.000,309,11074937,-795,0,1762313622,13441.532212279992,413.24319185999775,54201.86850048 2025-11-05,03:33:44.000,309,11074974,-795,0,1762313623,13441.491794419991,413.2361427299984,54202.17593376 2025-11-05,03:33:45.000,309,11074966,-795,0,1762313624,13441.424431319996,413.22909359999903,54202.35061176 2025-11-05,03:33:46.000,309,11074872,-795,0,1762313625,13441.33685929,413.19384795000224,54202.23881784001 2025-11-05,03:33:47.000,309,11075004,-795,0,1762313626,13441.181924159995,413.1022092600033,54202.07811408 2025-11-05,03:33:48.000,309,11074889,-795,0,1762313627,13441.19539678,413.0740127399986,54202.21086936001 2025-11-05,03:33:49.000,309,11074977,-795,0,1762313628,13441.22907832999,413.02466883000307,54202.336637520006 2025-11-05,03:33:50.000,309,11074980,-795,0,1762313629,13441.17518785,413.0035214399977,54202.39253448 2025-11-05,03:33:51.000,309,11074943,-795,0,1762313630,13441.15497892,412.9400792700035,54202.32965040001 2025-11-05,03:33:52.000,309,11074980,-795,0,1762313631,13441.04719795999,412.7709001500043,54201.784655040006 2025-11-05,03:33:53.000,309,11074990,-795,0,1762313632,13441.121297369995,412.8272931899992,54202.07112696001 2025-11-05,03:33:54.000,309,11074923,-795,0,1762313633,13441.12803367999,412.784998410003,54202.16195952001 2025-11-05,03:33:55.000,309,11074953,-795,0,1762313634,13441.040461649995,412.73565450000024,54202.120036800006 2025-11-05,03:33:56.000,309,11074956,-795,0,1762313635,13440.98657116999,412.7215562400015,54202.45541856001 2025-11-05,03:33:57.000,309,11074993,-795,0,1762313636,13440.94615330999,412.6933597200041,54202.30868904001 2025-11-05,03:33:58.000,309,11074984,-795,0,1762313637,13440.845108659989,412.70040885000344,54202.2947148 2025-11-05,03:33:59.000,309,11074934,-795,0,1762313638,13441.00678009999,412.66516319999937,54202.52528976001 2025-11-05,03:34:00.000,309,11074992,-795,0,1762313639,13440.98657116999,412.6299175500026,54202.51131552 2025-11-05,03:34:01.000,309,11074914,-795,0,1762313640,13440.90573544999,412.5946718999985,54202.35759888001 2025-11-05,03:34:02.000,309,11074856,-795,0,1762313641,13440.717118769993,412.4818858200015,54202.09208832001 2025-11-05,03:34:03.000,309,11074964,-795,0,1762313642,13440.878790209994,412.46778756000276,54202.20388224 2025-11-05,03:34:04.000,309,11074913,-795,0,1762313643,13440.811427109998,412.4113945200006,54201.931384560005 2025-11-05,03:34:05.000,309,11074954,-795,0,1762313644,13440.865317589989,412.40434539000125,54202.099075440005 2025-11-05,03:34:06.000,309,11075003,-795,0,1762313645,13440.696909839993,412.2986084400036,54201.840552 2025-11-05,03:34:07.000,309,11074966,-795,0,1762313646,13440.663228289988,412.3127067000023,54202.07811408 2025-11-05,03:34:08.000,309,11074993,-795,0,1762313647,13440.663228289988,412.30565757000295,54202.434457200005 2025-11-05,03:34:09.000,309,11074963,-795,0,1762313648,13440.562183640002,412.20696975000465,54202.37856024001 2025-11-05,03:34:10.000,309,11074880,-795,0,1762313649,13440.420721130002,412.1223801899978,54202.050165600005 2025-11-05,03:34:11.000,309,11074874,-795,0,1762313650,13440.400512200002,412.0236923699995,54202.01523 2025-11-05,03:34:12.000,309,11074943,-795,0,1762313651,13440.252313379991,411.91090629000246,54201.90343608001 2025-11-05,03:34:13.000,309,11074992,-795,0,1762313652,13440.272522309991,411.8404149900016,54202.04317848001 2025-11-05,03:34:14.000,309,11074969,-795,0,1762313653,13440.09064193999,411.7064815199992,54201.79862928 2025-11-05,03:34:15.000,309,11074971,-795,0,1762313654,13440.218631830001,411.63599021999835,54201.74971944 2025-11-05,03:34:16.000,309,11074981,-795,0,1762313655,13440.211895519991,411.5302532700007,54201.7008096 2025-11-05,03:34:17.000,309,11074946,-795,0,1762313656,13440.13779611,411.4597619699998,54201.56805432001 2025-11-05,03:34:18.000,309,11074907,-795,0,1762313657,13440.03001514999,411.3258285000047,54201.22568544 2025-11-05,03:34:19.000,309,11074905,-795,0,1762313658,13439.94917942999,411.25533720000385,54201.46324752 2025-11-05,03:34:20.000,309,11074962,-795,0,1762313659,13439.962652049995,411.15664937999827,54201.58901568001 2025-11-05,03:34:21.000,309,11074984,-795,0,1762313660,13439.89528895,411.0509124300006,54201.4562604 2025-11-05,03:34:22.000,309,11074952,-795,0,1762313661,13439.733617509999,410.9099298299989,54201.113891520006 2025-11-05,03:34:23.000,309,11074955,-795,0,1762313662,13439.76729905999,410.853536790004,54201.08594304001 2025-11-05,03:34:24.000,309,11074989,-795,0,1762313663,13439.83466216,410.74779983999906,54201.141840000004 2025-11-05,03:34:25.000,309,11074960,-795,0,1762313664,13439.841398469995,410.6561611500001,54201.02305896 2025-11-05,03:34:26.000,309,11074919,-795,0,1762313665,13439.74709012999,410.5292768100044,54200.79947112001 2025-11-05,03:34:27.000,309,11074961,-795,0,1762313666,13439.740353819994,410.395343340002,54200.46408936001 2025-11-05,03:34:28.000,309,11074985,-795,0,1762313667,13439.578682379994,410.24026248000155,54200.21255304 2025-11-05,03:34:29.000,309,11074992,-795,0,1762313668,13439.443956179988,410.0146903200002,54199.72345464001 2025-11-05,03:34:30.000,309,11075004,-795,0,1762313669,13439.511319279998,410.00764119000087,54200.01691368 2025-11-05,03:34:31.000,309,11074977,-795,0,1762313670,13439.531528209998,409.88075684999785,54200.28242424 2025-11-05,03:34:32.000,309,11074970,-795,0,1762313671,13439.289021049997,409.63403729999845,54199.8841584 2025-11-05,03:34:33.000,309,11074966,-795,0,1762313672,13439.417010939993,409.56354600000486,54199.919094000004 2025-11-05,03:34:34.000,309,11074861,-795,0,1762313673,13439.356384149993,409.4578090499999,54199.821274320006 2025-11-05,03:34:35.000,309,11074945,-795,0,1762313674,13439.349647839997,409.2815808000014,54199.66755768 2025-11-05,03:34:36.000,309,11074969,-795,0,1762313675,13439.221657950002,409.1335490700003,54199.52781528001 2025-11-05,03:34:37.000,309,11074969,-795,0,1762313676,13439.127349609997,408.9855173399992,54199.15749792 2025-11-05,03:34:38.000,309,11074988,-795,0,1762313677,13438.999359720001,408.8022399600013,54198.82910328 2025-11-05,03:34:39.000,309,11074998,-795,0,1762313678,13439.086931749996,408.6612573599996,54198.89198736 2025-11-05,03:34:40.000,309,11074987,-795,0,1762313679,13438.95894186,408.5625695400013,54198.72429648 2025-11-05,03:34:41.000,309,11074972,-795,0,1762313680,13438.85116089999,408.44978346000426,54198.598528320006 2025-11-05,03:34:42.000,309,11074963,-795,0,1762313681,13438.460454919994,408.245358690001,54198.242185200004 2025-11-05,03:34:43.000,309,11074973,-795,0,1762313682,13438.46719122999,408.1960147799982,54198.312056400006 2025-11-05,03:34:44.000,309,11074944,-795,0,1762313683,13438.372882889998,408.02683565999905,54198.18628824001 2025-11-05,03:34:45.000,309,11075003,-795,0,1762313684,13438.332465029998,407.91404958000203,54198.27013368 2025-11-05,03:34:46.000,309,11074986,-795,0,1762313685,13438.130375729997,407.74487046000286,54198.2072496 2025-11-05,03:34:47.000,309,11074958,-795,0,1762313686,13438.063012630002,407.59683873000176,54197.927764800006 2025-11-05,03:34:48.000,309,11074926,-795,0,1762313687,13437.955231669992,407.5263474300009,54197.739112560004 2025-11-05,03:34:49.000,309,11074951,-795,0,1762313688,13437.935022739992,407.4065122200045,54197.788022400004 2025-11-05,03:34:50.000,309,11074861,-795,0,1762313689,13437.786823919996,407.2584804900034,54197.37578232001 2025-11-05,03:34:51.000,309,11074964,-795,0,1762313690,13437.753142369991,407.1104487600023,54197.20110432 2025-11-05,03:34:52.000,309,11074978,-795,0,1762313691,13437.51063520999,406.9060239899991,54196.67707032001 2025-11-05,03:34:53.000,309,11074949,-795,0,1762313692,13437.61841617,406.8707783400023,54196.85873544 2025-11-05,03:34:54.000,309,11074964,-795,0,1762313693,13437.57126199999,406.7227466100012,54196.92860664 2025-11-05,03:34:55.000,309,11074962,-795,0,1762313694,13437.59820724,406.6029114000048,54197.02642632 2025-11-05,03:34:56.000,309,11074936,-795,0,1762313695,13437.51737152,406.41963401999965,54196.99847784 2025-11-05,03:34:57.000,309,11074949,-795,0,1762313696,13437.45000841999,406.23635664000176,54196.865722559996 2025-11-05,03:34:58.000,309,11074936,-795,0,1762313697,13437.261391739994,406.08832491000067,54196.635147600005 2025-11-05,03:34:59.000,309,11074937,-795,0,1762313698,13437.220973879994,405.9332440500002,54196.516366560005 2025-11-05,03:35:00.000,309,11074926,-795,0,1762313699,13437.106456609989,405.76406493000104,54196.45348248 2025-11-05,03:35:01.000,309,11074949,-795,0,1762313700,13437.153610779998,405.5737384200038,54196.194959039996 2025-11-05,03:35:02.000,309,11074936,-795,0,1762313701,13436.884158380002,405.3270188700044,54195.796693200005 2025-11-05,03:35:03.000,309,11074968,-795,0,1762313702,13436.870685759997,405.17193801000394,54195.94342272 2025-11-05,03:35:04.000,309,11074968,-795,0,1762313703,13436.789850039997,405.0168571500035,54195.99931968 2025-11-05,03:35:05.000,309,11074963,-795,0,1762313704,13436.688805389997,404.8335797699983,54196.2159204 2025-11-05,03:35:06.000,309,11074903,-795,0,1762313705,13436.574288119991,404.6714497799985,54196.06919088 2025-11-05,03:35:07.000,309,11074941,-795,0,1762313706,13436.41935299,404.44587762000447,54195.726822000004 2025-11-05,03:35:08.000,309,11074890,-795,0,1762313707,13436.29809941,404.25555110999994,54195.74079624001 2025-11-05,03:35:09.000,309,11074964,-795,0,1762313708,13436.23073630999,404.0793228600014,54195.83861592001 2025-11-05,03:35:10.000,309,11074958,-795,0,1762313709,13436.163373209994,403.9312911300003,54195.7617576 2025-11-05,03:35:11.000,309,11074967,-795,0,1762313710,13436.015174389999,403.74801375000243,54195.62201520001 2025-11-05,03:35:12.000,309,11074980,-795,0,1762313711,13435.840030329993,403.45195029000024,54195.125929680005 2025-11-05,03:35:13.000,309,11074962,-795,0,1762313712,13435.893920809998,403.3814589899994,54195.23772360001 2025-11-05,03:35:14.000,309,11074885,-795,0,1762313713,13435.819821399993,403.18408335000277,54195.20977512 2025-11-05,03:35:15.000,309,11074993,-795,0,1762313714,13435.772667229998,403.02195336000295,54195.1329168 2025-11-05,03:35:16.000,309,11075009,-795,0,1762313715,13435.738985679993,402.83162684999843,54195.16785240001 2025-11-05,03:35:17.000,309,11074979,-795,0,1762313716,13435.631204719997,402.66244772999926,54195.174839520005 2025-11-05,03:35:18.000,309,11074983,-795,0,1762313717,13435.516687449992,402.5355633900035,54195.16086528 2025-11-05,03:35:19.000,309,11074981,-795,0,1762313718,13435.678358889993,402.3734334000037,54195.2726592 2025-11-05,03:35:20.000,309,11074915,-795,0,1762313719,13435.644677340002,402.20425428000453,54195.25169784 2025-11-05,03:35:21.000,309,11074977,-795,0,1762313720,13435.631204719997,402.0280260299987,54195.14689104001 2025-11-05,03:35:23.000,309,11074929,-795,0,1762313722,13435.563841620002,401.7037660499991,54195.01413576 2025-11-05,03:35:24.000,309,11074945,-795,0,1762313723,13435.550368999997,401.57688171000336,54194.73465096001 2025-11-05,03:35:25.000,309,11074963,-795,0,1762313724,13435.509951139997,401.44999737000035,54194.49010176 2025-11-05,03:35:26.000,309,11074932,-795,0,1762313725,13435.429115419996,401.2737691200018,54194.44817904001 2025-11-05,03:35:27.000,309,11074981,-795,0,1762313726,13435.456060659992,401.13983564999944,54194.49708888001 2025-11-05,03:35:28.000,309,11074968,-795,0,1762313727,13435.536896379992,401.0129513100037,54194.82548352 2025-11-05,03:35:29.000,309,11074959,-795,0,1762313728,13435.536896379992,400.87196871000197,54194.93727744 2025-11-05,03:35:30.000,309,11074918,-795,0,1762313729,13435.509951139997,400.8014774100011,54194.91631608 2025-11-05,03:35:31.000,309,11074954,-795,0,1762313730,13435.476269589992,400.62524916000257,54194.6088828 2025-11-05,03:35:32.000,309,11074993,-795,0,1762313731,13435.496478519992,400.5547578600017,54194.61586992001 2025-11-05,03:35:34.000,309,11074955,-795,0,1762313733,13435.388697559996,400.37852961000317,54194.55997296 2025-11-05,03:35:35.000,309,11074993,-795,0,1762313734,13435.483005900001,400.2939400500036,54194.7486252 2025-11-05,03:35:36.000,309,11074967,-795,0,1762313735,13435.442588040001,400.1811539699993,54194.46215328 2025-11-05,03:35:37.000,309,11074954,-795,0,1762313736,13435.388697559996,400.08951528000034,54194.455166160005 2025-11-05,03:35:38.000,309,11074981,-795,0,1762313737,13435.307861839996,399.99082746000204,54194.31542376 2025-11-05,03:35:39.000,309,11074929,-795,0,1762313738,13435.30112553,399.9344344199999,54194.3643336 2025-11-05,03:35:40.000,309,11074971,-795,0,1762313739,13435.247235049996,399.863943119999,54194.73465096001 2025-11-05,03:35:41.000,309,11074932,-795,0,1762313740,13435.206817189995,399.8005009500048,54194.77657368 2025-11-05,03:35:42.000,309,11074977,-795,0,1762313741,13435.045145749995,399.6524692200037,54194.63683128 2025-11-05,03:35:43.000,309,11074955,-795,0,1762313742,13434.863265379994,399.6524692200037,54194.65080552 2025-11-05,03:35:45.000,309,11074984,-795,0,1762313744,13434.816111209999,399.419847930003,54194.97920016001 2025-11-05,03:35:46.000,309,11074917,-795,0,1762313745,13434.681385009993,399.3423075000028,54194.958238800005 2025-11-05,03:35:47.000,309,11074950,-795,0,1762313746,13434.566867740003,399.23657054999785,54194.87439336 2025-11-05,03:35:48.000,309,11074929,-795,0,1762313747,13434.331096889997,399.1449318599989,54194.66477976001 2025-11-05,03:35:49.000,309,11074965,-795,0,1762313748,13434.162689140001,399.07444055999804,54194.65779264 2025-11-05,03:35:50.000,309,11074956,-795,0,1762313749,13434.04143556,399.0462440400006,54194.909328960006 2025-11-05,03:35:51.000,309,11074971,-795,0,1762313750,13433.886500429995,399.0250966500025,54194.97920016001 2025-11-05,03:35:52.000,309,11074962,-795,0,1762313751,13433.704620059994,398.961654480001,54195.25868496 2025-11-05,03:35:53.000,309,11074944,-795,0,1762313752,13433.556421239999,398.9264088300042,54195.23772360001 2025-11-05,03:35:54.000,309,11074942,-795,0,1762313753,13433.408222419988,398.848868400004,54195.4473372 2025-11-05,03:35:56.000,309,11074957,-795,0,1762313755,13433.037725369992,398.6867384100042,54195.38445312001 2025-11-05,03:35:57.000,309,11074984,-795,0,1762313756,13433.084879540002,398.6655910199988,54195.64996368001 2025-11-05,03:35:58.000,309,11074987,-795,0,1762313757,13433.044461680001,398.58100145999924,54195.747783360006 2025-11-05,03:35:59.000,309,11074967,-795,0,1762313758,13433.004043820001,398.53165755000373,54195.5870796 2025-11-05,03:36:00.000,309,11074984,-795,0,1762313759,13433.010780129996,398.46116625000286,54195.559131120004 2025-11-05,03:36:01.000,309,11074971,-795,0,1762313760,13433.030989059997,398.4400188600048,54195.747783360006 2025-11-05,03:36:02.000,309,11074955,-795,0,1762313761,13433.044461680001,398.38362582000264,54195.845603040005 2025-11-05,03:36:03.000,309,11074996,-795,0,1762313762,13433.017516439992,398.39772408000135,54195.93643560001 2025-11-05,03:36:04.000,309,11074946,-795,0,1762313763,13432.990571199996,398.34838016999856,54196.1111136 2025-11-05,03:36:05.000,309,11074975,-795,0,1762313764,13432.997307509992,398.34838016999856,54196.17399768001 2025-11-05,03:36:07.000,309,11075000,-795,0,1762313766,13433.158978949992,398.31313452000177,54196.530340799996 2025-11-05,03:36:08.000,309,11075003,-795,0,1762313767,13433.260023599993,398.3272327800005,54196.84476120001 2025-11-05,03:36:09.000,309,11074959,-795,0,1762313768,13433.253287289997,398.3060853900024,54196.92860664 2025-11-05,03:36:10.000,309,11074955,-795,0,1762313769,13433.226342050002,398.2426432200009,54197.019439200005 2025-11-05,03:36:11.000,309,11074988,-795,0,1762313770,13433.165715260002,398.2567414799996,54196.88668392 2025-11-05,03:36:12.000,309,11075004,-795,0,1762313771,13433.098352159992,398.1792010499994,54196.83078696 2025-11-05,03:36:13.000,309,11074984,-795,0,1762313772,13433.030989059997,398.1439554000026,54196.92860664 2025-11-05,03:36:14.000,309,11074971,-795,0,1762313773,13433.098352159992,398.1439554000026,54197.236039920004 2025-11-05,03:36:15.000,309,11074978,-795,0,1762313774,13433.098352159992,398.08756236000045,54197.53648608 2025-11-05,03:36:16.000,309,11074953,-795,0,1762313775,13433.071406919997,398.0170710599996,54197.72513832 2025-11-05,03:36:17.000,309,11074991,-795,0,1762313776,13432.950153339996,397.8690393299985,54197.3338596 2025-11-05,03:36:18.000,309,11074971,-795,0,1762313777,13433.044461680001,397.89018672000384,54197.78103528001 2025-11-05,03:36:19.000,309,11074996,-795,0,1762313778,13433.084879540002,397.8831375900045,54197.94173904 2025-11-05,03:36:20.000,309,11074973,-795,0,1762313779,13433.064670610001,397.90428498000256,54198.08846856001 2025-11-05,03:36:21.000,309,11074969,-795,0,1762313780,13433.024252750001,397.9465797599987,54198.13737840001 2025-11-05,03:36:22.000,309,11074940,-795,0,1762313781,13432.889526549996,397.92543237000064,54198.2072496 2025-11-05,03:36:23.000,309,11074985,-795,0,1762313782,13432.855844999991,397.92543237000064,54197.99763600001 2025-11-05,03:36:24.000,309,11074956,-795,0,1762313783,13432.929944409996,397.8619901999991,54198.37494048 2025-11-05,03:36:25.000,309,11074940,-795,0,1762313784,13432.869317619996,397.8972358500032,54198.479747280006 2025-11-05,03:36:26.000,309,11074946,-795,0,1762313785,13432.80195452,397.8690393299985,54198.577566960004 2025-11-05,03:36:27.000,309,11074977,-795,0,1762313786,13432.55271104999,397.8478919400004,54198.647438160006 2025-11-05,03:36:28.000,309,11074974,-795,0,1762313787,13432.59986522,397.8972358500032,54198.89198736 2025-11-05,03:36:29.000,309,11074985,-795,0,1762313788,13432.49208425999,397.8690393299985,54198.95487144001 2025-11-05,03:36:30.000,309,11074987,-795,0,1762313789,13432.505556879994,397.8690393299985,54199.22038200001 2025-11-05,03:36:31.000,309,11074950,-795,0,1762313790,13432.47187532999,397.8619901999991,54199.367111520005 2025-11-05,03:36:32.000,309,11074974,-795,0,1762313791,13432.323676509994,397.82674455000233,54199.39506 2025-11-05,03:36:33.000,309,11074987,-795,0,1762313792,13432.269786029989,397.7844497699989,54199.35313728 2025-11-05,03:36:34.000,309,11074909,-795,0,1762313793,13432.256313409998,397.728056730004,54199.49287968 2025-11-05,03:36:35.000,309,11074992,-795,0,1762313794,13432.162005069993,397.72100760000467,54199.29025320001 2025-11-05,03:36:36.000,309,11074919,-795,0,1762313795,13432.067696730002,397.6505163000038,54199.36012440001 2025-11-05,03:36:47.000,309,11074959,-795,0,1762313806,13431.650045509996,397.77740063999954,54199.9540296 2025-11-05,03:36:48.000,309,11074941,-795,0,1762313807,13431.656781819991,397.75625325000146,54199.919094000004 2025-11-05,03:36:49.000,309,11074962,-795,0,1762313808,13431.757826469991,397.7492041200021,54200.093772 2025-11-05,03:36:50.000,309,11074976,-795,0,1762313809,13431.818453259992,397.728056730004,54200.26845000001 2025-11-05,03:36:51.000,309,11074964,-795,0,1762313810,13431.811716949996,397.7492041200021,54200.492037840006 2025-11-05,03:36:52.000,309,11074983,-795,0,1762313811,13431.757826469991,397.6857619500006,54200.43614088001 2025-11-05,03:36:53.000,309,11074944,-795,0,1762313812,13431.744353850001,397.64346717000444,54200.443128000006 2025-11-05,03:36:54.000,309,11074954,-795,0,1762313813,13431.811716949996,397.61527064999973,54200.70165144001 2025-11-05,03:36:55.000,309,11074989,-795,0,1762313814,13431.831925879997,397.61527064999973,54200.8623552 2025-11-05,03:36:56.000,309,11074977,-795,0,1762313815,13431.778035399991,397.5729758700036,54200.79947112001 2025-11-05,03:36:57.000,309,11074955,-795,0,1762313816,13431.70393599,397.5024845700027,54200.7226128 2025-11-05,03:36:58.000,309,11074956,-795,0,1762313817,13431.4412199,397.43199327000184,54200.07979776001 2025-11-05,03:36:59.000,309,11074957,-795,0,1762313818,13431.60289134,397.4249441400025,54200.68069008001 2025-11-05,03:37:00.000,309,11074922,-795,0,1762313819,13431.55573716999,397.4037967500044,54200.73658704 2025-11-05,03:37:01.000,309,11074979,-795,0,1762313820,13431.54226455,397.3756002299997,54200.82043248001 2025-11-05,03:37:02.000,309,11074945,-795,0,1762313821,13431.508582999995,397.38264935999905,54201.01607184001 2025-11-05,03:37:03.000,309,11074976,-795,0,1762313822,13431.47490144999,397.36855110000033,54201.07895592 2025-11-05,03:37:04.000,309,11074944,-795,0,1762313823,13431.48163776,397.3544528400016,54201.32350512001 2025-11-05,03:37:05.000,309,11075010,-795,0,1762313824,13431.468165139995,397.3262563200042,54201.379402080005 2025-11-05,03:37:06.000,309,11074988,-795,0,1762313825,13431.47490144999,397.34740371000225,54201.46324752 2025-11-05,03:37:07.000,309,11074948,-795,0,1762313826,13431.38059311,397.3051089299988,54201.32350512001 2025-11-05,03:37:08.000,309,11074931,-795,0,1762313827,13431.53552823999,397.2910106700001,54201.41433768 2025-11-05,03:37:09.000,309,11074931,-795,0,1762313828,13431.58268241,397.33330545000354,54201.46324752 2025-11-05,03:37:10.000,309,11074962,-795,0,1762313829,13431.6433092,397.33330545000354,54201.41433768 2025-11-05,03:37:11.000,309,11074950,-795,0,1762313830,13431.690463369996,397.4178950100031,54201.44228616001 2025-11-05,03:37:12.000,309,11074967,-795,0,1762313831,13431.676990749991,397.44609153000056,54201.4562604 2025-11-05,03:37:13.000,309,11074969,-795,0,1762313832,13431.6433092,397.46723891999864,54201.65888688001 2025-11-05,03:37:14.000,309,11074923,-795,0,1762313833,13431.70393599,397.55887761000486,54202.17593376 2025-11-05,03:37:15.000,309,11074962,-795,0,1762313834,13431.68372706,397.5870741300023,54202.18990800001 2025-11-05,03:37:16.000,309,11074933,-795,0,1762313835,13431.650045509996,397.601172390001,54202.25977920001 2025-11-05,03:37:17.000,309,11074968,-795,0,1762313836,13431.4412199,397.65756543000316,54202.02221712001 2025-11-05,03:37:18.000,309,11075022,-795,0,1762313837,13431.427747279995,397.69281107999996,54202.23881784001 2025-11-05,03:37:19.000,309,11074936,-795,0,1762313838,13431.31323000999,397.7492041200021,54202.4693928 2025-11-05,03:37:20.000,309,11074938,-795,0,1762313839,13431.266075839994,397.77740063999954,54202.6091352 2025-11-05,03:37:21.000,309,11074988,-795,0,1762313840,13431.165031189994,397.8619901999991,54202.61612232001 2025-11-05,03:37:22.000,309,11074990,-795,0,1762313841,13431.016832369998,397.9113341100019,54202.35759888001 2025-11-05,03:37:23.000,309,11074908,-795,0,1762313842,13430.895578789998,397.9606780200047,54202.504328400006 2025-11-05,03:37:24.000,309,11074955,-795,0,1762313843,13430.720434729992,397.9818254100028,54202.434457200005 2025-11-05,03:37:25.000,309,11074989,-795,0,1762313844,13430.572235909996,398.1157588799979,54202.539264 2025-11-05,03:37:26.000,309,11074951,-795,0,1762313845,13430.39709184999,398.18625017999875,54202.72791624 2025-11-05,03:37:27.000,309,11074971,-795,0,1762313846,13430.289310889995,398.2426432200009,54202.769838960005 2025-11-05,03:37:28.000,309,11074980,-795,0,1762313847,13430.28257458,398.3201836500011,54202.97945256001 2025-11-05,03:37:29.000,309,11074974,-795,0,1762313848,13430.26236565,398.4259205999988,54203.175091920006 2025-11-05,03:37:30.000,309,11074946,-795,0,1762313849,13430.25562933999,398.4400188600048,54203.19605328001 2025-11-05,03:37:31.000,309,11074908,-795,0,1762313850,13430.29604719999,398.5669032000005,54203.1331692 2025-11-05,03:37:32.000,309,11074958,-795,0,1762313851,13430.20173886,398.6796892800048,54203.056310880005 2025-11-05,03:37:33.000,309,11074948,-795,0,1762313852,13430.25562933999,398.80657362000056,54203.04932376001 2025-11-05,03:37:34.000,309,11074997,-795,0,1762313853,13430.349937679995,398.91935970000486,54202.84669728 2025-11-05,03:37:35.000,309,11074917,-795,0,1762313854,13430.390355539996,399.03919491000124,54202.89560712 2025-11-05,03:37:36.000,309,11074954,-795,0,1762313855,13430.545290670001,399.1731283800036,54203.07727224001 2025-11-05,03:37:37.000,309,11074966,-795,0,1762313856,13430.558763289991,399.28591446000064,54202.95150408001 2025-11-05,03:37:38.000,309,11074967,-795,0,1762313857,13430.605917460001,399.4409953200011,54203.224001760005 2025-11-05,03:37:39.000,309,11074902,-795,0,1762313858,13430.653071629997,399.57492879000347,54203.272911600005 2025-11-05,03:37:40.000,309,11074904,-795,0,1762313859,13430.686753180002,399.68066574000113,54203.30086008 2025-11-05,03:37:41.000,309,11074971,-795,0,1762313860,13430.686753180002,399.751157040002,54203.32880856 2025-11-05,03:37:42.000,309,11074962,-795,0,1762313861,13430.693489489997,399.84279573000094,54203.34976992 2025-11-05,03:37:43.000,309,11074983,-795,0,1762313862,13430.605917460001,399.92033616000117,54203.2030404 2025-11-05,03:37:44.000,309,11074969,-795,0,1762313863,13430.619390079992,400.02607310999883,54203.16810480001 2025-11-05,03:37:45.000,309,11074954,-795,0,1762313864,13430.639599009992,400.0331222399982,54202.91656848 2025-11-05,03:37:46.000,309,11074975,-795,0,1762313865,13430.592444839996,400.1177117999978,54202.72791624 2025-11-05,03:37:47.000,309,11074948,-795,0,1762313866,13430.612653769997,400.16705571000057,54202.62310944001 2025-11-05,03:37:48.000,309,11074985,-795,0,1762313867,13430.693489489997,400.15295745000185,54202.65804504 2025-11-05,03:37:49.000,309,11074967,-795,0,1762313868,13430.572235909996,400.23754701000144,54202.6790064 2025-11-05,03:37:50.000,309,11074942,-795,0,1762313869,13430.565499600001,400.3080383100023,54202.7488776 2025-11-05,03:37:51.000,309,11074980,-795,0,1762313870,13430.518345429991,400.35033308999846,54202.79778744 2025-11-05,03:37:52.000,309,11074960,-795,0,1762313871,13430.410564469996,400.3926278700019,54202.72791624 2025-11-05,03:37:53.000,309,11074954,-795,0,1762313872,13430.24215672,400.43492264999804,54202.6091352 2025-11-05,03:37:54.000,309,11074995,-795,0,1762313873,13430.12090314,400.51246307999827,54202.46240568 2025-11-05,03:37:55.000,309,11074928,-795,0,1762313874,13430.03333110999,400.6041017700045,54202.504328400006 2025-11-05,03:37:56.000,309,11074913,-795,0,1762313875,13429.939022769999,400.7168878500015,54202.25279208 2025-11-05,03:37:57.000,309,11074941,-795,0,1762313876,13429.656097749998,400.7873791500024,54201.74273232 2025-11-05,03:37:58.000,309,11074981,-795,0,1762313877,13429.521371549992,400.8508213200039,54201.53311872 2025-11-05,03:37:59.000,309,11074980,-795,0,1762313878,13429.393381659997,400.95655827000155,54201.56805432001 2025-11-05,03:38:00.000,309,11074995,-795,0,1762313879,13429.238446529991,401.0975408700033,54201.449273280006 2025-11-05,03:38:01.000,309,11074936,-795,0,1762313880,13429.150874499996,401.16803217000415,54201.7706808 2025-11-05,03:38:02.000,309,11074949,-795,0,1762313881,13428.99593936999,401.224425209999,54201.60298992 2025-11-05,03:38:03.000,309,11074938,-795,0,1762313882,13428.8814221,401.3090147699986,54201.47023464001 2025-11-05,03:38:04.000,309,11074967,-795,0,1762313883,13428.766904829994,401.3442604200027,54201.15581424001 2025-11-05,03:38:05.000,309,11074924,-795,0,1762313884,13428.713014349989,401.38655519999884,54201.141840000004 2025-11-05,03:38:06.000,309,11074974,-795,0,1762313885,13428.699541729999,401.4570464999997,54201.03703320001 2025-11-05,03:38:07.000,309,11074954,-795,0,1762313886,13428.551342909988,401.5204886700012,54200.72959992001 2025-11-05,03:38:08.000,309,11074998,-795,0,1762313887,13428.632178629989,401.54868518999865,54200.72959992001 2025-11-05,03:38:09.000,309,11074930,-795,0,1762313888,13428.638914939998,401.6050782300008,54200.471076480004 2025-11-05,03:38:10.000,309,11074965,-795,0,1762313889,13428.659123869998,401.682618660001,54200.39421816001 2025-11-05,03:38:11.000,309,11074940,-795,0,1762313890,13428.659123869998,401.7672082200006,54200.22652728001 2025-11-05,03:38:12.000,309,11074947,-795,0,1762313891,13428.645651249994,401.90819082000235,54199.86319704001 2025-11-05,03:38:13.000,309,11074904,-795,0,1762313892,13428.713014349989,402.02097689999937,54200.205565920005 2025-11-05,03:38:14.000,309,11074995,-795,0,1762313893,13428.787113759994,402.0773699400015,54200.156656080006 2025-11-05,03:38:15.000,309,11074963,-795,0,1762313894,13428.83426792999,402.1619595000011,54200.107746240006 2025-11-05,03:38:16.000,309,11074975,-795,0,1762313895,13428.847740549994,402.2958929700035,54199.94704248 2025-11-05,03:38:17.000,309,11074943,-795,0,1762313896,13428.8814221,402.38048253000306,54199.89813264 2025-11-05,03:38:18.000,309,11074927,-795,0,1762313897,13428.97573043999,402.5355633900035,54199.80730008 2025-11-05,03:38:19.000,309,11074933,-795,0,1762313898,13429.070038779995,402.6553985999999,54199.8841584 2025-11-05,03:38:20.000,309,11074912,-795,0,1762313899,13429.12392926,402.7681846800042,54199.4998668 2025-11-05,03:38:21.000,309,11074936,-795,0,1762313900,13429.24518284,402.8880198900006,54199.35313728 2025-11-05,03:38:22.000,309,11074955,-795,0,1762313901,13429.278864389991,403.0149042300036,54199.1155752 2025-11-05,03:38:23.000,309,11074930,-795,0,1762313902,13429.366436420001,403.10654292000254,54199.080639600004 2025-11-05,03:38:24.000,309,11074953,-795,0,1762313903,13429.480953689992,403.16998509000405,54199.38108576 2025-11-05,03:38:25.000,309,11074975,-795,0,1762313904,13429.507898930002,403.261623780003,54199.34615016 2025-11-05,03:38:26.000,309,11074939,-795,0,1762313905,13429.561789409992,403.33211508000386,54199.40903424001 2025-11-05,03:38:27.000,309,11074940,-795,0,1762313906,13429.480953689992,403.4026063800047,54199.129549440004 2025-11-05,03:38:28.000,309,11074947,-795,0,1762313907,13429.541580479992,403.45195029000024,54199.02474264001 2025-11-05,03:38:29.000,309,11074913,-795,0,1762313908,13429.487690000002,403.4730976799983,54198.99679416 2025-11-05,03:38:30.000,309,11074953,-795,0,1762313909,13429.541580479992,403.5576872399979,54198.95487144001 2025-11-05,03:38:31.000,309,11075020,-795,0,1762313910,13429.588734650002,403.55063810999854,54198.89897448 2025-11-05,03:38:32.000,309,11074938,-795,0,1762313911,13429.501162619992,403.5717855000039,54198.42385032001 2025-11-05,03:38:33.000,309,11074966,-795,0,1762313912,13429.581998339992,403.5858837600026,54198.38891472 2025-11-05,03:38:34.000,309,11074934,-795,0,1762313913,13429.649361440002,403.59998202000133,54198.38891472 2025-11-05,03:38:35.000,309,11074943,-795,0,1762313914,13429.656097749998,403.63522766999813,54198.37494048 2025-11-05,03:38:36.000,309,11074950,-795,0,1762313915,13429.622416199993,403.74801375000243,54198.479747280006 2025-11-05,03:38:37.000,309,11074953,-795,0,1762313916,13429.555053099997,403.84670157000073,54198.29808216 2025-11-05,03:38:38.000,309,11074954,-795,0,1762313917,13429.615679889997,403.87489808999817,54198.22122384 2025-11-05,03:38:39.000,309,11074986,-795,0,1762313918,13429.656097749998,403.92424200000096,54198.21423672001 2025-11-05,03:38:40.000,309,11074946,-795,0,1762313919,13429.736933469998,403.9524385199984,54198.29808216 2025-11-05,03:38:41.000,309,11074980,-795,0,1762313920,13429.831241809989,404.0017824300012,54198.32603064 2025-11-05,03:38:42.000,309,11074947,-795,0,1762313921,13429.824505499993,404.051126340004,54198.08148144 2025-11-05,03:38:43.000,309,11074953,-795,0,1762313922,13429.939022769999,404.05817547000333,54197.74609968 2025-11-05,03:38:44.000,309,11074943,-795,0,1762313923,13430.08048528,404.10751937999885,54197.7181512 2025-11-05,03:38:45.000,309,11074981,-795,0,1762313924,13430.28257458,404.1145685099982,54197.71116408001 2025-11-05,03:38:46.000,309,11074960,-795,0,1762313925,13430.40382816,404.10751937999885,54197.56443456001 2025-11-05,03:38:47.000,309,11074908,-795,0,1762313926,13430.531818049996,404.19210893999843,54197.7181512 2025-11-05,03:38:48.000,309,11074968,-795,0,1762313927,13430.767588900002,404.13571590000356,54197.80199664001 2025-11-05,03:38:49.000,309,11074956,-795,0,1762313928,13430.969678199988,404.1991580699978,54197.93475192 2025-11-05,03:38:50.000,309,11074945,-795,0,1762313929,13431.151558569989,404.2132563300038,54197.94173904 2025-11-05,03:38:51.000,309,11074909,-795,0,1762313930,13431.306493699994,404.17096155000036,54197.822958 2025-11-05,03:38:52.000,309,11074985,-755,0,1762313931,13431.266075839994,404.2273545900025,54197.424692160006 2025-11-05,03:38:53.000,309,11074862,-795,0,1762313932,13431.52205562,404.23440372000186,54197.63430576001 2025-11-05,03:38:54.000,309,11074984,-795,0,1762313933,13431.690463369996,404.25555110999994,54197.4386664 2025-11-05,03:38:55.000,309,11074966,-795,0,1762313934,13431.865607430002,404.31899328000145,54197.473602000005 2025-11-05,03:38:56.000,309,11074991,-795,0,1762313935,13431.966652080002,404.3894845800023,54197.29892400001 2025-11-05,03:38:57.000,309,11074978,-795,0,1762313936,13432.121587209993,404.4599758800032,54197.20809144001 2025-11-05,03:38:58.000,309,11074929,-795,0,1762313937,13432.323676509994,404.57981108999957,54197.52949896 2025-11-05,03:38:59.000,309,11074940,-795,0,1762313938,13432.485347949994,404.6573515199998,54197.69718984 2025-11-05,03:39:00.000,309,11074967,-795,0,1762313939,13432.606601529995,404.73489195,54197.5784088 2025-11-05,03:39:01.000,309,11074945,-795,0,1762313940,13432.71438248999,404.7842358600028,54197.571421680004 2025-11-05,03:39:02.000,309,11074958,-795,0,1762313941,13432.828899759996,404.87587455000175,54197.452640640004 2025-11-05,03:39:03.000,309,11074984,-795,0,1762313942,13432.956889649991,404.9322675900039,54197.3687952 2025-11-05,03:39:04.000,309,11074976,-795,0,1762313943,13433.111824779997,404.9886606299988,54197.39674368001 2025-11-05,03:39:05.000,309,11074947,-795,0,1762313944,13433.239814669992,404.9886606299988,54197.21507856 2025-11-05,03:39:06.000,309,11074971,-795,0,1762313945,13433.361068249993,405.066201059999,54197.187130080005 2025-11-05,03:39:07.000,309,11074959,-795,0,1762313946,13433.468849209989,405.08734845000436,54196.87270968001 2025-11-05,03:39:08.000,309,11075013,-795,0,1762313947,13433.75177422999,405.1789871400033,54197.14520736 2025-11-05,03:39:09.000,309,11074880,-795,0,1762313948,13434.0010177,405.24947844000417,54197.21507856 2025-11-05,03:39:10.000,309,11074957,-795,0,1762313949,13434.230052239996,405.2917732200003,54197.21507856 2025-11-05,03:39:11.000,309,11074975,-795,0,1762313950,13434.546658810003,405.3270188700044,54197.354820960005 2025-11-05,03:39:12.000,309,11075002,-795,0,1762313951,13434.768957039989,405.41865756000334,54197.1941172 2025-11-05,03:39:13.000,309,11074979,-795,0,1762313952,13435.024936819995,405.48209973000485,54197.27796264001 2025-11-05,03:39:14.000,309,11074936,-795,0,1762313953,13435.27418028999,405.46800146999885,54197.473602000005 2025-11-05,03:39:15.000,309,11074894,-795,0,1762313954,13435.462796970001,405.49619799000357,54197.089310400006 2025-11-05,03:39:16.000,309,11074967,-795,0,1762313955,13435.563841620002,405.53144364000036,54197.068349040004 2025-11-05,03:39:17.000,309,11074957,-795,0,1762313956,13435.604259480002,405.5384927699997,54196.76790288 2025-11-05,03:39:18.000,309,11074998,-795,0,1762313957,13435.765930920003,405.55259102999844,54196.900658160004 2025-11-05,03:39:19.000,309,11074949,-795,0,1762313958,13435.947811289989,405.66537711000274,54197.38276944 2025-11-05,03:39:20.000,309,11074952,-795,0,1762313959,13436.10948272999,405.70062275999953,54197.29892400001 2025-11-05,03:39:21.000,309,11074937,-795,0,1762313960,13436.284626789995,405.70062275999953,54197.4386664 2025-11-05,03:39:22.000,309,11074944,-795,0,1762313961,13436.27789048,405.72881928000425,54197.2639884 2025-11-05,03:39:23.000,309,11074913,-795,0,1762313962,13436.43956192,405.71472101999825,54197.3338596 2025-11-05,03:39:24.000,309,11074905,-795,0,1762313963,13436.533870259991,405.7076718899989,54197.354820960005 2025-11-05,03:39:25.000,309,11074963,-795,0,1762313964,13436.668596459996,405.64422972000466,54197.117258880004 2025-11-05,03:39:26.000,309,11074949,-795,0,1762313965,13436.830267899997,405.6089840700006,54197.117258880004 2025-11-05,03:39:27.000,309,11074998,-795,0,1762313966,13436.884158380002,405.56668929000443,54196.93559376 2025-11-05,03:39:28.000,309,11074910,-795,0,1762313967,13436.971730409998,405.5455418999991,54196.76790288 2025-11-05,03:39:29.000,309,11074985,-795,0,1762313968,13437.227710189989,405.5384927699997,54197.31988536 2025-11-05,03:39:30.000,309,11074978,-795,0,1762313969,13437.402854249995,405.4891488600042,54197.48058912 2025-11-05,03:39:31.000,309,11074943,-795,0,1762313970,13437.47021734999,405.45390321000014,54197.50155048 2025-11-05,03:39:32.000,309,11075004,-795,0,1762313971,13437.544316759995,405.3763627799999,54197.49456336001 2025-11-05,03:39:33.000,309,11074982,-795,0,1762313972,13437.564525689995,405.3481662600025,54197.34783384001 2025-11-05,03:39:34.000,309,11074975,-795,0,1762313973,13437.67230664999,405.2988223499997,54197.34783384001 2025-11-05,03:39:35.000,309,11074979,-795,0,1762313974,13437.753142369991,405.2565275700035,54197.36180808 2025-11-05,03:39:36.000,309,11074953,-795,0,1762313975,13437.833978089991,405.2353801799982,54197.27796264001 2025-11-05,03:39:37.000,309,11074965,-795,0,1762313976,13437.813769159991,405.17193801000394,54196.8796968 2025-11-05,03:39:38.000,309,11074984,-795,0,1762313977,13437.914813809992,405.1789871400033,54197.21507856 2025-11-05,03:39:39.000,309,11074887,-795,0,1762313978,13437.988913219997,405.12259410000115,54197.55744744 2025-11-05,03:39:40.000,309,11074952,-795,0,1762313979,13437.961967980002,405.0943975800037,54197.52949896 2025-11-05,03:39:41.000,309,11074978,-795,0,1762313980,13437.961967980002,405.08734845000436,54197.63430576001 2025-11-05,03:39:42.000,309,11074987,-795,0,1762313981,13437.914813809992,405.0521028000003,54197.41770504001 2025-11-05,03:39:43.000,309,11074951,-755,0,1762313982,13437.827241779996,405.0309554100022,54197.49456336001 2025-11-05,03:39:44.000,309,11074938,-795,0,1762313983,13437.988913219997,405.0802993199977,54197.690202720005 2025-11-05,03:39:45.000,309,11074945,-795,0,1762313984,13437.968704289997,405.08734845000436,54197.71116408001 2025-11-05,03:39:46.000,309,11074972,-795,0,1762313985,13438.063012630002,405.0802993199977,54197.39674368001 2025-11-05,03:39:47.000,309,11075013,-795,0,1762313986,13437.874395949992,405.0521028000003,54197.15219448 2025-11-05,03:39:48.000,309,11074953,-795,0,1762313987,13437.881132260001,405.1648888800046,54197.07533616 2025-11-05,03:39:49.000,309,11074902,-795,0,1762313988,13438.063012630002,405.2142327900001,54197.37578232001 2025-11-05,03:39:50.000,309,11074956,-795,0,1762313989,13438.150584659998,405.2776749600016,54197.822958 2025-11-05,03:39:51.000,309,11074971,-795,0,1762313990,13438.184266210003,405.35521539000183,54197.857893600005 2025-11-05,03:39:52.000,309,11074987,-795,0,1762313991,13438.217947759993,405.397510169998,54197.81597088 2025-11-05,03:39:53.000,309,11074967,-795,0,1762313992,13438.325728719989,405.4891488600042,54197.91379056 2025-11-05,03:39:54.000,309,11074955,-795,0,1762313993,13438.494136469999,405.5384927699997,54198.123404160004 2025-11-05,03:39:55.000,309,11074885,-795,0,1762313994,13438.55476326,405.58078755000315,54198.2072496 2025-11-05,03:39:56.000,309,11074951,-795,0,1762313995,13438.642335289995,405.63013145999867,54197.93475192 2025-11-05,03:39:57.000,309,11074916,-795,0,1762313996,13438.406564439989,405.64422972000466,54197.22206568 2025-11-05,03:39:58.000,309,11074911,-795,0,1762313997,13438.79053410999,405.7358684100036,54197.93475192 2025-11-05,03:39:59.000,309,11074955,-795,0,1762313998,13438.89157875999,405.86275274999934,54198.15135264 2025-11-05,03:40:00.000,309,11074964,-795,0,1762313999,13439.127349609997,406.0671775200026,54198.61948968001 2025-11-05,03:40:01.000,309,11074936,-795,0,1762314000,13439.154294849992,406.22225838000304,54198.696348000005 2025-11-05,03:40:02.000,309,11074986,-795,0,1762314001,13439.282284740002,406.3068479400026,54198.58455408 2025-11-05,03:40:03.000,309,11074905,-795,0,1762314002,13439.376593079993,406.43373227999837,54198.5566056 2025-11-05,03:40:04.000,309,11074912,-795,0,1762314003,13439.605627619989,406.63110792000225,54198.87801312 2025-11-05,03:40:05.000,309,11074970,-795,0,1762314004,13439.693199649999,406.7227466100012,54199.02474264001 2025-11-05,03:40:06.000,309,11074933,-795,0,1762314005,13439.82792584999,406.8496309500042,54199.031729760005 2025-11-05,03:40:07.000,309,11074916,-795,0,1762314006,13439.699935959994,406.91307311999844,54198.43782456 2025-11-05,03:40:08.000,309,11074934,-795,0,1762314007,13439.98959728999,407.1668418000045,54198.9408972 2025-11-05,03:40:09.000,309,11074984,-795,0,1762314008,13440.003069909995,407.2796278800015,54198.78718056001 2025-11-05,03:40:10.000,309,11074978,-795,0,1762314009,13440.265785999996,407.4417578700013,54199.28326608 2025-11-05,03:40:11.000,309,11074887,-795,0,1762314010,13440.312940169992,407.5756913400037,54199.3251888 2025-11-05,03:40:12.000,309,11074874,-795,0,1762314011,13440.481347920002,407.6250352499992,54199.34615016 2025-11-05,03:40:13.000,309,11074957,-795,0,1762314012,13440.609337809998,407.74487046000286,54199.45794408001 2025-11-05,03:40:14.000,309,11074969,-795,0,1762314013,13440.710382459998,407.8224108900031,54199.485892560006 2025-11-05,03:40:15.000,309,11074932,-795,0,1762314014,13440.696909839993,407.8717547999986,54199.37409864 2025-11-05,03:40:16.000,309,11074977,-795,0,1762314015,13440.831636039999,407.9563443599982,54199.40204712 2025-11-05,03:40:17.000,309,11075004,-795,0,1762314016,13440.898999139994,407.9492952299988,54198.87801312 2025-11-05,03:40:18.000,309,11074980,-795,0,1762314017,13441.05393427,408.09027783000056,54199.2553176 2025-11-05,03:40:19.000,309,11074866,-795,0,1762314018,13441.161715229995,408.1466708700027,54199.30422744 2025-11-05,03:40:20.000,309,11074974,-795,0,1762314019,13441.31665036,408.18896564999886,54199.16448504 2025-11-05,03:40:21.000,309,11074991,-795,0,1762314020,13441.363804529996,408.2806043399978,54199.54877664 2025-11-05,03:40:22.000,309,11074936,-795,0,1762314021,13441.451376559991,408.30175173000316,54199.17147216001 2025-11-05,03:40:23.000,309,11074974,-795,0,1762314022,13441.559157520001,408.2947026000038,54199.33916304001 2025-11-05,03:40:24.000,309,11075006,-795,0,1762314023,13441.734301579992,408.3440465099993,54199.33916304001 2025-11-05,03:40:25.000,309,11074983,-795,0,1762314024,13441.902709329988,408.3299482500006,54199.47191832 2025-11-05,03:40:26.000,309,11074984,-795,0,1762314025,13441.875764089993,408.38634129000275,54199.24134336001 2025-11-05,03:40:27.000,309,11074938,-795,0,1762314026,13441.788192059998,408.35814476999803,54198.458785920004 2025-11-05,03:40:28.000,309,11074969,-795,0,1762314027,13442.138480179994,408.42158693999954,54199.06666536 2025-11-05,03:40:29.000,309,11074953,-795,0,1762314028,13442.151952799999,408.4568325900036,54199.09461384001 2025-11-05,03:40:30.000,309,11074985,-795,0,1762314029,13442.158689109994,408.5061764999991,54198.85705176001 2025-11-05,03:40:31.000,309,11074954,-795,0,1762314030,13442.12500755999,408.49912736999977,54199.09461384001 2025-11-05,03:40:32.000,309,11074952,-795,0,1762314031,13442.23278852,408.5766678,54199.22736912 2025-11-05,03:40:33.000,309,11074965,-795,0,1762314032,13442.21257959,408.58371692999935,54199.20640776 2025-11-05,03:40:34.000,309,11074956,-795,0,1762314033,13442.16542541999,408.5766678,54198.982819920006 2025-11-05,03:40:35.000,309,11074922,-795,0,1762314034,13442.14521648999,408.61191345000407,54199.0107684 2025-11-05,03:40:36.000,309,11074932,-795,0,1762314035,13442.044171839989,408.5978151899981,54198.815129040006 2025-11-05,03:40:47.000,309,11074924,-795,0,1762314046,13441.350331909991,408.42158693999954,54197.976674640006 2025-11-05,03:40:48.000,309,11074976,-795,0,1762314047,13441.262759879995,408.36519390000467,54197.7181512 2025-11-05,03:40:49.000,309,11074975,-795,0,1762314048,13441.242550949995,408.33699737999996,54197.522511840005 2025-11-05,03:40:50.000,309,11074965,-795,0,1762314049,13441.222342019995,408.42158693999954,54197.84391936 2025-11-05,03:40:51.000,309,11074970,-795,0,1762314050,13441.11456106,408.3440465099993,54197.76706104 2025-11-05,03:40:52.000,309,11074971,-795,0,1762314051,13440.939416999994,408.40043955000147,54197.68321560001 2025-11-05,03:40:53.000,309,11074978,-795,0,1762314052,13440.898999139994,408.3792921600034,54197.68321560001 2025-11-05,03:40:54.000,309,11074926,-795,0,1762314053,13440.892262829999,408.4568325900036,54197.69718984 2025-11-05,03:40:55.000,309,11074988,-795,0,1762314054,13440.818163419994,408.44978346000426,54197.739112560004 2025-11-05,03:40:56.000,309,11075012,-795,0,1762314055,13440.730591389998,408.49912736999977,54197.52949896 2025-11-05,03:40:57.000,309,11074964,-795,0,1762314056,13440.602601500002,408.5061764999991,54197.22905280001 2025-11-05,03:40:58.000,309,11074945,-795,0,1762314057,13440.703646149988,408.5414221500032,54197.49456336001 2025-11-05,03:40:59.000,309,11074971,-795,0,1762314058,13440.676700909993,408.54847128000256,54197.2639884 2025-11-05,03:41:00.000,309,11074986,-795,0,1762314059,13440.609337809998,408.6048643200047,54197.138220240005 2025-11-05,03:41:01.000,309,11074937,-795,0,1762314060,13440.488084229997,408.6260117100028,54196.900658160004 2025-11-05,03:41:02.000,309,11074943,-795,0,1762314061,13440.387039579997,408.64715910000086,54197.07533616 2025-11-05,03:41:03.000,309,11074974,-795,0,1762314062,13440.279258620001,408.58371692999935,54197.15918160001 2025-11-05,03:41:04.000,309,11074981,-795,0,1762314063,13440.211895519991,408.49912736999977,54197.10328464 2025-11-05,03:41:05.000,309,11074982,-795,0,1762314064,13440.144532419996,408.3933904200021,54196.79585136001 2025-11-05,03:41:06.000,309,11074999,-795,0,1762314065,13440.232104449991,408.463881720003,54196.865722559996 2025-11-05,03:41:07.000,309,11074937,-795,0,1762314066,13440.245577069996,408.53437302000384,54196.88668392 2025-11-05,03:41:08.000,309,11074979,-795,0,1762314067,13440.1984229,408.6048643200047,54196.89367104001 2025-11-05,03:41:09.000,309,11074909,-795,0,1762314068,13440.124323489996,408.5978151899981,54196.61418624 2025-11-05,03:41:10.000,309,11074984,-795,0,1762314069,13440.043487769995,408.6612573599996,54196.62117336 2025-11-05,03:41:11.000,309,11074979,-795,0,1762314070,13440.03001514999,408.6894538800043,54196.52335368 2025-11-05,03:41:12.000,309,11074977,-795,0,1762314071,13439.7942443,408.71765040000173,54196.26483024 2025-11-05,03:41:13.000,309,11074980,-795,0,1762314072,13439.800980609994,408.78109257000324,54196.62117336 2025-11-05,03:41:14.000,309,11074983,-795,0,1762314073,13439.83466216,408.8092890900007,54196.7399544 2025-11-05,03:41:15.000,309,11074977,-795,0,1762314074,13439.81445323,408.8515838700041,54196.71899304 2025-11-05,03:41:16.000,309,11074969,-795,0,1762314075,13439.78750798999,408.9361734300037,54196.62816048001 2025-11-05,03:41:17.000,309,11074958,-795,0,1762314076,13439.619100239994,409.034861250002,54196.43252112 2025-11-05,03:41:18.000,309,11074981,-795,0,1762314077,13439.605627619989,409.06305776999943,54196.34168856001 2025-11-05,03:41:19.000,309,11074955,-795,0,1762314078,13439.612363929999,409.0701068999988,54196.22290752001 2025-11-05,03:41:20.000,309,11075005,-795,0,1762314079,13439.538264519993,409.1546964599984,54195.95040984 2025-11-05,03:41:21.000,309,11074995,-795,0,1762314080,13439.504582969988,409.2181386299999,54195.95040984 2025-11-05,03:41:22.000,309,11074998,-795,0,1762314081,13439.578682379994,409.28862993000075,54196.09015224 2025-11-05,03:41:23.000,309,11074951,-795,0,1762314082,13439.585418689989,409.4225634000031,54196.299765840005 2025-11-05,03:41:24.000,309,11074981,-795,0,1762314083,13439.524791899988,409.52125122000143,54196.32072720001 2025-11-05,03:41:25.000,309,11074976,-795,0,1762314084,13439.484374039988,409.605840780001,54196.05521664001 2025-11-05,03:41:26.000,309,11074952,-795,0,1762314085,13439.491110349998,409.64813556000445,54196.0412424 2025-11-05,03:41:27.000,309,11074949,-795,0,1762314086,13439.403538320003,409.73272512000403,54195.90848712001 2025-11-05,03:41:28.000,309,11074992,-795,0,1762314087,13439.417010939993,409.74682338000275,54195.859577279996 2025-11-05,03:41:29.000,309,11074975,-795,0,1762314088,13439.403538320003,409.8173146800036,54195.82464168 2025-11-05,03:41:30.000,309,11074982,-795,0,1762314089,13439.545000829989,409.8525603300004,54195.70586064 2025-11-05,03:41:31.000,309,11074981,-795,0,1762314090,13439.538264519993,409.88075684999785,54195.67092504001 2025-11-05,03:41:32.000,309,11074964,-795,0,1762314091,13439.524791899988,409.93010076000064,54195.559131120004 2025-11-05,03:41:33.000,309,11074969,-795,0,1762314092,13439.585418689989,409.9864938000028,54195.46829856 2025-11-05,03:41:34.000,309,11074967,-795,0,1762314093,13439.497846659993,410.0499359700043,54195.559131120004 2025-11-05,03:41:35.000,309,11074982,-795,0,1762314094,13439.531528209998,410.0992798799998,54195.44035008 2025-11-05,03:41:36.000,309,11074951,-795,0,1762314095,13439.558473449993,410.1979676999981,54195.48227280001 2025-11-05,03:41:37.000,309,11074960,-795,0,1762314096,13439.518055589993,410.2825572599977,54195.10496832 2025-11-05,03:41:38.000,309,11074955,-795,0,1762314097,13439.619100239994,410.30370465000306,54195.31458192001 2025-11-05,03:41:39.000,309,11074943,-795,0,1762314098,13439.72688119999,410.3459994299992,54195.32855616 2025-11-05,03:41:40.000,309,11074980,-795,0,1762314099,13439.740353819994,410.4164907300001,54195.27964632 2025-11-05,03:41:41.000,309,11074950,-795,0,1762314100,13439.75382644,410.4094416000007,54194.88138048001 2025-11-05,03:41:42.000,309,11074971,-795,0,1762314101,13439.632572859999,410.43763811999816,54194.58792144 2025-11-05,03:41:43.000,309,11074930,-795,0,1762314102,13439.68646333999,410.4940311600003,54194.5390116 2025-11-05,03:41:44.000,309,11074985,-795,0,1762314103,13439.74709012999,410.4940311600003,54194.552985840004 2025-11-05,03:41:45.000,309,11074981,-795,0,1762314104,13439.75382644,410.55042420000245,54194.70670248 2025-11-05,03:41:46.000,309,11075001,-795,0,1762314105,13439.672990719999,410.6209155000033,54194.58792144 2025-11-05,03:41:47.000,309,11074969,-795,0,1762314106,13439.693199649999,410.64911202000076,54194.4691404 2025-11-05,03:41:48.000,309,11075005,-795,0,1762314107,13439.800980609994,410.64911202000076,54194.3643336 2025-11-05,03:41:49.000,309,11074981,-795,0,1762314108,13439.81445323,410.71255419000227,54194.15472 2025-11-05,03:41:50.000,309,11074937,-795,0,1762314109,13439.7942443,410.69845593000355,54193.903183680006 2025-11-05,03:41:51.000,309,11074943,-795,0,1762314110,13439.94917942999,410.73370158000034,54194.07786168 2025-11-05,03:41:52.000,309,11074972,-795,0,1762314111,13439.90876156999,410.726652450001,54193.74247992 2025-11-05,03:41:53.000,309,11074970,-795,0,1762314112,13439.90876156999,410.71255419000227,54193.55382768 2025-11-05,03:41:54.000,309,11074928,-795,0,1762314113,13439.942443119995,410.7689472300044,54193.497930720005 2025-11-05,03:41:55.000,309,11074988,-795,0,1762314114,13440.07043300999,410.74779983999906,54193.65164736 2025-11-05,03:41:56.000,309,11074996,-795,0,1762314115,13440.09737825,410.7689472300044,54193.81235112 2025-11-05,03:41:57.000,309,11074966,-795,0,1762314116,13439.91549788,410.71255419000227,54193.28831712 2025-11-05,03:41:58.000,309,11074993,-795,0,1762314117,13439.9963336,410.6914068000042,54193.3861368 2025-11-05,03:41:59.000,309,11074932,-795,0,1762314118,13439.98959728999,410.6632102799995,54193.18351032001 2025-11-05,03:42:00.000,309,11074951,-795,0,1762314119,13439.98959728999,410.61386637000396,54193.00883232001 2025-11-05,03:42:01.000,309,11074980,-795,0,1762314120,13440.03675146,410.6209155000033,54193.07870352 2025-11-05,03:42:02.000,309,11074967,-795,0,1762314121,13440.07716932,410.5574733300018,54192.74332176 2025-11-05,03:42:03.000,309,11074933,-795,0,1762314122,13440.063696699995,410.50108028999966,54192.540695280004 2025-11-05,03:42:04.000,309,11074932,-795,0,1762314123,13440.225368139996,410.4446872500048,54192.56864376 2025-11-05,03:42:05.000,309,11074960,-795,0,1762314124,13440.17821397,410.4446872500048,54192.058584000006 2025-11-05,03:42:06.000,309,11074957,-795,0,1762314125,13440.312940169992,410.4446872500048,54192.40095288 2025-11-05,03:42:07.000,309,11074992,-795,0,1762314126,13440.299467550001,410.36009768999793,54192.226274880006 2025-11-05,03:42:08.000,309,11074979,-795,0,1762314127,13440.393775889992,410.30370465000306,54192.12845520001 2025-11-05,03:42:09.000,309,11075000,-795,0,1762314128,13440.508293159997,410.2966555200037,54192.00967416001 2025-11-05,03:42:10.000,309,11075009,-795,0,1762314129,13440.690173529998,410.2332133500022,54192.058584000006 2025-11-05,03:42:11.000,309,11074980,-795,0,1762314130,13440.804690799989,410.1838694399994,54191.94679008 2025-11-05,03:42:12.000,309,11074976,-795,0,1762314131,13440.872053899999,410.1274764000045,54191.84198328001 2025-11-05,03:42:13.000,309,11074971,-795,0,1762314132,13440.979834859994,410.04288683999766,54191.20615536 2025-11-05,03:42:14.000,309,11074886,-795,0,1762314133,13441.05393427,409.99354293000215,54191.12929704 2025-11-05,03:42:15.000,309,11074948,-795,0,1762314134,13441.141506299995,409.9582972799981,54191.14327128001 2025-11-05,03:42:16.000,309,11074967,-795,0,1762314135,13441.24928725999,409.8737077199985,54191.04545160001 2025-11-05,03:42:17.000,309,11074928,-755,0,1762314136,13441.262759879995,409.86665858999913,54190.97558040001 2025-11-05,03:42:18.000,309,11075010,-795,0,1762314137,13441.350331909991,409.76797077000083,54191.01750312 2025-11-05,03:42:19.000,309,11074964,-795,0,1762314138,13441.538948590001,409.7115777299987,54191.03846448 2025-11-05,03:42:20.000,309,11075005,-795,0,1762314139,13441.532212279992,409.6410864299978,54190.717056960006 2025-11-05,03:42:21.000,309,11074940,-795,0,1762314140,13441.700620030002,409.5564968699982,54190.61923728001 2025-11-05,03:42:22.000,309,11074923,-795,0,1762314141,13441.855555159993,409.478956439998,54190.57731456 2025-11-05,03:42:23.000,309,11074972,-795,0,1762314142,13441.869027779998,409.3943668799984,54190.381675200006 2025-11-05,03:42:24.000,309,11074963,-795,0,1762314143,13442.098062319994,409.2604334100033,54190.06725480001 2025-11-05,03:42:25.000,309,11074981,-795,0,1762314144,13442.14521648999,409.16174558999774,54189.84366696 2025-11-05,03:42:26.000,309,11074987,-795,0,1762314145,13442.340569479995,409.1124016800022,54189.86462832 2025-11-05,03:42:27.000,309,11074985,-795,0,1762314146,13442.49550461,408.9996155999979,54189.5781564 2025-11-05,03:42:28.000,309,11074977,-795,0,1762314147,13442.711066529992,408.9502716900024,54189.94148664 2025-11-05,03:42:29.000,309,11074913,-795,0,1762314148,13442.805374869997,408.85863300000346,54189.857641200004 2025-11-05,03:42:30.000,309,11074992,-795,0,1762314149,13442.946837379997,408.7669943100045,54189.74584728 2025-11-05,03:42:31.000,309,11074990,-795,0,1762314150,13443.108508819998,408.69650301000365,54189.7178988 2025-11-05,03:42:32.000,309,11074980,-795,0,1762314151,13443.256707639994,408.6189625800034,54189.45937536 2025-11-05,03:42:33.000,309,11074969,-795,0,1762314152,13443.391433839999,408.56961867000064,54189.38251704 2025-11-05,03:42:34.000,309,11074974,-795,0,1762314153,13443.60699575999,408.49912736999977,54189.494310960006 2025-11-05,03:42:35.000,309,11074979,-795,0,1762314154,13443.74845826999,408.3933904200021,54189.10303224 2025-11-05,03:42:36.000,309,11074992,-795,0,1762314155,13443.842766609996,408.27355520999845,54189.019186800004 2025-11-05,03:42:37.000,309,11074945,-795,0,1762314156,13443.8360303,408.1678182600008,54188.66284368 2025-11-05,03:42:38.000,309,11074972,-795,0,1762314157,13444.038119600002,408.15372000000207,54188.74668912001 2025-11-05,03:42:39.000,309,11074976,-795,0,1762314158,13444.004438049997,408.04093391999777,54188.78162472 2025-11-05,03:42:40.000,309,11074948,-795,0,1762314159,13444.186318419997,407.9986391400016,54188.872457280006 2025-11-05,03:42:41.000,309,11074959,-795,0,1762314160,13444.280626760003,407.90700045000267,54188.88643152 2025-11-05,03:42:42.000,309,11074967,-795,0,1762314161,13444.347989859998,407.84355828000116,54188.8095732 2025-11-05,03:42:43.000,309,11074987,-795,0,1762314162,13444.368198789998,407.78011610999965,54188.739702 2025-11-05,03:42:44.000,309,11075007,-795,0,1762314163,13444.401880339989,407.6602809000033,54188.537075520006 2025-11-05,03:42:45.000,309,11074867,-795,0,1762314164,13444.502924989989,407.5756913400037,54188.320474800006 2025-11-05,03:42:46.000,309,11074854,-795,0,1762314165,13444.482716059989,407.45585613000003,54188.08989984 2025-11-05,03:42:47.000,309,11074981,-795,0,1762314166,13444.374935099993,407.2937261400002,54187.796440800004 2025-11-05,03:42:48.000,309,11074969,-795,0,1762314167,13444.388407719998,407.18798919000255,54187.75451808 2025-11-05,03:42:49.000,309,11074967,-795,0,1762314168,13444.408616649998,407.1104487600023,54188.09688696 2025-11-05,03:42:50.000,309,11074989,-795,0,1762314169,13444.502924989989,407.02585920000274,54188.14579680001 2025-11-05,03:42:51.000,309,11074991,-795,0,1762314170,13444.381671409988,406.9553679000019,54187.82438928 2025-11-05,03:42:52.000,309,11074948,-795,0,1762314171,13444.550079159999,406.8989748599997,54187.89426048 2025-11-05,03:42:53.000,309,11074956,-795,0,1762314172,13444.54334284999,406.79323791000206,54187.7265696 2025-11-05,03:42:54.000,309,11074964,-795,0,1762314173,13444.516397609994,406.6875009600044,54187.50298176001 2025-11-05,03:42:55.000,309,11074886,-795,0,1762314174,13444.502924989989,406.63110792000225,54187.3772136 2025-11-05,03:42:56.000,309,11074970,-795,0,1762314175,13444.577024399994,406.4971744499999,54187.16760000001 2025-11-05,03:42:57.000,309,11074951,-795,0,1762314176,13444.462507129989,406.35619184999814,54186.66452736001 2025-11-05,03:42:58.000,309,11074958,-795,0,1762314177,13444.58376070999,406.3068479400026,54186.86715384 2025-11-05,03:42:59.000,309,11074961,-795,0,1762314178,13444.78585000999,406.2434057700011,54186.90208944001 2025-11-05,03:43:00.000,309,11074979,-795,0,1762314179,13444.819531559995,406.17291447000025,54187.09772880001 2025-11-05,03:43:01.000,309,11074898,-795,0,1762314180,13444.86668572999,406.08832491000067,54186.9230508 2025-11-05,03:43:02.000,309,11074986,-795,0,1762314181,13444.87342204,406.0319318699985,54186.72042432 2025-11-05,03:43:03.000,309,11074978,-795,0,1762314182,13444.95425776,405.8839001400047,54186.6785016 2025-11-05,03:43:04.000,309,11074961,-795,0,1762314183,13445.095720270001,405.87685100999806,54186.70645008 2025-11-05,03:43:05.000,309,11074985,-795,0,1762314184,13445.149610749992,405.7922614499985,54186.62959176 2025-11-05,03:43:06.000,309,11074989,-795,0,1762314185,13445.223710159997,405.67947537000146,54186.357094080005 2025-11-05,03:43:07.000,309,11074983,-795,0,1762314186,13445.291073259992,405.5737384200038,54186.10555776 2025-11-05,03:43:08.000,309,11074954,-795,0,1762314187,13445.452744699993,405.51734538000164,54186.02869944 2025-11-05,03:43:09.000,309,11074900,-795,0,1762314188,13445.567261969998,405.4257066900027,54186.10555776 2025-11-05,03:43:10.000,309,11074914,-795,0,1762314189,13445.701988169989,405.43275582000206,54186.140493360006 2025-11-05,03:43:11.000,309,11074958,-795,0,1762314190,13445.82324174999,405.3763627799999,54186.28023576001 2025-11-05,03:43:12.000,309,11074983,-795,0,1762314191,13445.93102271,405.2917732200003,54186.21036456001 2025-11-05,03:43:13.000,309,11074950,-795,0,1762314192,13445.94449532999,405.2353801799982,54186.0496608 2025-11-05,03:43:14.000,309,11074982,-795,0,1762314193,13446.079221529995,405.193085400002,54186.00773808 2025-11-05,03:43:15.000,309,11074931,-795,0,1762314194,13446.294783450001,405.1507906199986,54186.09857064 2025-11-05,03:43:16.000,309,11074985,-795,0,1762314195,13446.321728689996,405.1014467100031,54186.03568656 2025-11-05,03:43:17.000,309,11074909,-795,0,1762314196,13446.308256069991,404.9181693299979,54185.40684576 2025-11-05,03:43:18.000,309,11074979,-795,0,1762314197,13446.469927509992,404.91112019999855,54185.60248512 2025-11-05,03:43:19.000,309,11074971,-795,0,1762314198,13446.537290610002,404.8406288999977,54185.47671696 2025-11-05,03:43:20.000,309,11074996,-795,0,1762314199,13446.672016809993,404.7560393399981,54185.60947224001 2025-11-05,03:43:21.000,309,11074959,-795,0,1762314200,13446.732643599993,404.6996463000032,54185.88196992 2025-11-05,03:43:22.000,309,11074971,-795,0,1762314201,13446.685489429998,404.6080076100043,54185.749214639996 2025-11-05,03:43:23.000,309,11074951,-795,0,1762314202,13446.698962050003,404.5093197899987,54185.749214639996 2025-11-05,03:43:24.000,309,11074981,-795,0,1762314203,13446.813479319993,404.3894845800023,54185.784150240004 2025-11-05,03:43:25.000,309,11074934,-795,0,1762314204,13446.786534079998,404.28374763000465,54185.43479424 2025-11-05,03:43:26.000,309,11074962,-795,0,1762314205,13446.927996589999,404.2273545900025,54185.637420720006 2025-11-05,03:43:27.000,309,11074991,-795,0,1762314206,13446.833688249993,404.08637199000077,54185.232167760005 2025-11-05,03:43:28.000,309,11074982,-795,0,1762314207,13446.927996589999,404.0299789499986,54185.10639960001 2025-11-05,03:43:29.000,309,11075002,-795,0,1762314208,13446.948205519999,403.9665367800044,54185.14832232 2025-11-05,03:43:30.000,309,11074967,-795,0,1762314209,13447.04925017,403.9171928700016,54185.20421928001 2025-11-05,03:43:31.000,309,11074985,-795,0,1762314210,13447.10314064999,403.8678489599988,54185.32300032001 2025-11-05,03:43:32.000,309,11075012,-795,0,1762314211,13447.06272278999,403.8185050500033,54185.3160132 2025-11-05,03:43:33.000,309,11074948,-795,0,1762314212,13447.116613269995,403.79735765999794,54185.19024504 2025-11-05,03:43:34.000,309,11074930,-795,0,1762314213,13447.10987696,403.7550628800018,54185.19024504 2025-11-05,03:43:35.000,309,11074972,-795,0,1762314214,13447.16376743999,403.7339154900037,54185.232167760005 2025-11-05,03:43:36.000,309,11074992,-795,0,1762314215,13447.24460315999,403.6704733200022,54185.19024504 2025-11-05,03:43:37.000,309,11074960,-795,0,1762314216,13447.18397636999,403.57883463000326,54184.97364432 2025-11-05,03:43:38.000,309,11074941,-795,0,1762314217,13447.217657919995,403.49424507000367,54184.72210800001 2025-11-05,03:43:39.000,309,11074921,-795,0,1762314218,13447.33217519,403.46604854999896,54184.83390192 2025-11-05,03:43:40.000,309,11074980,-795,0,1762314219,13447.30522994999,403.28982030000043,54184.71512088 2025-11-05,03:43:41.000,309,11074992,-795,0,1762314220,13447.26481208999,403.18408335000277,54184.42166184 2025-11-05,03:43:42.000,309,11074942,-795,0,1762314221,13447.399538289996,403.07129726999847,54184.71512088 2025-11-05,03:43:43.000,309,11074883,-795,0,1762314222,13447.500582939996,402.95851119000145,54184.63826256 2025-11-05,03:43:44.000,309,11074949,-795,0,1762314223,13447.567946039992,402.8668725000025,54184.70813376 2025-11-05,03:43:45.000,309,11074983,-795,0,1762314224,13447.38606566999,402.7681846800042,54184.59633984 2025-11-05,03:43:46.000,309,11074948,-795,0,1762314225,13447.487110319991,402.66244772999926,54184.85486328 2025-11-05,03:43:47.000,309,11075014,-795,0,1762314226,13447.34564780999,402.56375991000095,54184.75005648001 2025-11-05,03:43:48.000,309,11074973,-795,0,1762314227,13447.37259305,402.4439247000046,54184.76403072 2025-11-05,03:43:49.000,309,11074911,-795,0,1762314228,13447.30522994999,402.2888438400041,54184.631275440006 2025-11-05,03:43:50.000,309,11074961,-795,0,1762314229,13447.197448989995,402.1478612400024,54184.55441712001 2025-11-05,03:43:51.000,309,11074951,-795,0,1762314230,13447.0694591,402.0632716800028,54184.59633984 2025-11-05,03:43:52.000,309,11074976,-795,0,1762314231,13446.887578729998,401.8517977800002,54184.13518992 2025-11-05,03:43:53.000,309,11074879,-795,0,1762314232,13446.786534079998,401.8024538700047,54184.55441712001 2025-11-05,03:43:54.000,309,11074946,-795,0,1762314233,13446.941469209989,401.6896677900004,54184.90377312 2025-11-05,03:43:55.000,309,11074981,-795,0,1762314234,13446.779797769988,401.6050782300008,54184.70114664001 2025-11-05,03:43:56.000,309,11074951,-795,0,1762314235,13446.860633489989,401.51343954000185,54184.84088904001 2025-11-05,03:43:57.000,309,11074929,-795,0,1762314236,13446.624862639997,401.442948240001,54184.58236560001 2025-11-05,03:43:58.000,309,11074975,-795,0,1762314237,13446.672016809993,401.3372112900033,54184.59633984 2025-11-05,03:43:59.000,309,11074898,-795,0,1762314238,13446.618126330002,401.2949165099999,54184.631275440006 2025-11-05,03:44:00.000,309,11074973,-795,0,1762314239,13446.597917400002,401.16803217000415,54184.44961032 2025-11-05,03:44:01.000,309,11074958,-795,0,1762314240,13446.429509649992,401.07639347999793,54184.26095808 2025-11-05,03:44:02.000,309,11074977,-795,0,1762314241,13446.550763229992,401.0129513100037,54184.442623200004 2025-11-05,03:44:03.000,309,11074982,-795,0,1762314242,13446.389091789992,400.9354108800035,54184.28191944 2025-11-05,03:44:04.000,309,11074966,-795,0,1762314243,13446.510345369992,400.8155756699998,54184.729095120005 2025-11-05,03:44:05.000,309,11074876,-795,0,1762314244,13446.523817989997,400.7027895900028,54184.8269148 2025-11-05,03:44:06.000,309,11074984,-795,0,1762314245,13446.523817989997,400.54770873000234,54184.81992768001 2025-11-05,03:44:07.000,309,11074992,-795,0,1762314246,13446.389091789992,400.2657435299989,54184.512494400005 2025-11-05,03:44:08.000,309,11074967,-795,0,1762314247,13446.395828100001,400.08951528000034,54184.72210800001 2025-11-05,03:44:09.000,309,11074973,-795,0,1762314248,13446.119639389995,399.9485326799986,54184.71512088 2025-11-05,03:44:10.000,309,11074974,-795,0,1762314249,13446.04553997999,399.9344344199999,54184.8269148 2025-11-05,03:44:11.000,309,11074995,-795,0,1762314250,13445.90407746999,399.94148354999925,54184.631275440006 2025-11-05,03:44:12.000,309,11074980,-795,0,1762314251,13445.856923299994,399.84279573000094,54184.47057168 2025-11-05,03:44:13.000,309,11074950,-795,0,1762314252,13445.917550089995,399.7723044300001,54184.69415952 2025-11-05,03:44:14.000,309,11074985,-795,0,1762314253,13445.897341159995,399.6383709599977,54184.81294056 2025-11-05,03:44:15.000,309,11074975,-795,0,1762314254,13445.917550089995,399.54673226999876,54185.064476880005 2025-11-05,03:44:16.000,309,11074995,-795,0,1762314255,13445.89060485,399.34935663000215,54184.95967008001 2025-11-05,03:44:17.000,309,11074958,-795,0,1762314256,13445.715460789994,399.20132490000105,54184.49153304 2025-11-05,03:44:18.000,309,11074960,-795,0,1762314257,13445.94449532999,399.00394926000445,54185.05748976001 2025-11-05,03:44:19.000,309,11074918,-795,0,1762314258,13445.998385809995,398.90526143999887,54185.19723216 2025-11-05,03:44:20.000,309,11074977,-795,0,1762314259,13446.04553997999,398.721984060001,54185.16229656 2025-11-05,03:44:21.000,309,11074932,-795,0,1762314260,13445.97144057,398.5739523299999,54184.98063144 2025-11-05,03:44:22.000,309,11074957,-795,0,1762314261,13446.06574890999,398.3413310399992,54184.8269148 2025-11-05,03:44:23.000,309,11074991,-795,0,1762314262,13446.05227629,398.2214958300028,54184.88281176 2025-11-05,03:44:24.000,309,11074993,-795,0,1762314263,13446.08595783999,398.0311693199983,54184.91774736001 2025-11-05,03:44:25.000,309,11074998,-795,0,1762314264,13445.877132229994,397.8831375900045,54184.88281176 2025-11-05,03:44:26.000,309,11074986,-795,0,1762314265,13445.85018699,397.69281107999996,54185.12037384 2025-11-05,03:44:27.000,309,11074947,-795,0,1762314266,13445.80303281999,397.49543544000335,54185.12736096001 2025-11-05,03:44:28.000,309,11074980,-795,0,1762314267,13445.789560199999,397.3756002299997,54185.27409048001 2025-11-05,03:44:29.000,309,11074930,-795,0,1762314268,13445.722197099989,397.22051936999924,54185.350948800005 2025-11-05,03:44:30.000,309,11075010,-795,0,1762314269,13445.614416139993,397.01609460000327,54185.34396168001 2025-11-05,03:44:31.000,309,11074944,-795,0,1762314270,13445.513371489993,396.8680628700022,54185.42082000001 2025-11-05,03:44:32.000,309,11074958,-795,0,1762314271,13445.210237539992,396.69183462000365,54184.8618504 2025-11-05,03:44:33.000,309,11074950,-795,0,1762314272,13445.257391710002,396.5085572399985,54185.064476880005 2025-11-05,03:44:34.000,309,11075010,-795,0,1762314273,13445.291073259992,396.31823073000123,54185.22518064001 2025-11-05,03:44:35.000,309,11074964,-795,0,1762314274,13445.176555990001,396.1631498700008,54185.30902608 2025-11-05,03:44:36.000,309,11074996,-795,0,1762314275,13445.122665509996,396.0292163999984,54185.32998744 2025-11-05,03:44:37.000,309,11074929,-795,0,1762314276,13444.900367279995,395.87413553999795,54185.399858640005 2025-11-05,03:44:38.000,309,11074998,-795,0,1762314277,13444.819531559995,395.74020207000285,54185.53261392 2025-11-05,03:44:39.000,309,11074924,-795,0,1762314278,13444.75216846,395.57807208000304,54185.64440784 2025-11-05,03:44:40.000,309,11074944,-795,0,1762314279,13444.65112381,395.3877455699985,54185.75620176001 2025-11-05,03:44:41.000,309,11075006,-795,0,1762314280,13444.442298199989,395.2397138400047,54185.81209872 2025-11-05,03:44:42.000,309,11074947,-795,0,1762314281,13444.374935099993,395.07053471999825,54185.902931280005 2025-11-05,03:44:43.000,309,11074958,-795,0,1762314282,13444.226736279998,394.92250299000443,54185.99376384001 2025-11-05,03:44:44.000,309,11074989,-795,0,1762314283,13444.186318419997,394.77447126000334,54185.89594416001 2025-11-05,03:44:45.000,309,11074958,-795,0,1762314284,13443.990965429992,394.62643953000224,54185.95882824 2025-11-05,03:44:46.000,309,11075001,-795,0,1762314285,13443.81582137,394.4713586700018,54185.93786688 2025-11-05,03:44:47.000,309,11074998,-795,0,1762314286,13443.600259449995,394.26693389999855,54185.6653692 2025-11-05,03:44:48.000,309,11074950,-795,0,1762314287,13443.479005869995,394.23168825000175,54186.24530016 2025-11-05,03:44:49.000,309,11075004,-795,0,1762314288,13443.398170149994,394.1400495600028,54186.573694800005 2025-11-05,03:44:50.000,309,11074985,-795,0,1762314289,13443.297125499994,394.0625091300026,54186.71343720001 2025-11-05,03:44:51.000,309,11075016,-795,0,1762314290,13443.088299889998,393.8933300100034,54186.75535992 2025-11-05,03:44:52.000,309,11075003,-795,0,1762314291,13442.926628449997,393.73824915000296,54186.671514480004 2025-11-05,03:44:53.000,309,11074976,-795,0,1762314292,13442.677384980001,393.5408735099991,54186.5387592 2025-11-05,03:44:54.000,309,11074964,-795,0,1762314293,13442.5561314,393.4844804700042,54186.9230508 2025-11-05,03:44:55.000,309,11075012,-795,0,1762314294,13442.380987339995,393.34349787000247,54186.8881152 2025-11-05,03:44:56.000,309,11074972,-795,0,1762314295,13442.118271249994,393.2518591800035,54186.87414096 2025-11-05,03:44:57.000,309,11074948,-795,0,1762314296,13441.848818849998,393.13202396999986,54186.75535992 2025-11-05,03:44:58.000,309,11074988,-795,0,1762314297,13441.801664680002,393.15317135999794,54187.146638640006 2025-11-05,03:44:59.000,309,11075010,-795,0,1762314298,13441.714092649992,393.1390730999992,54187.747530960005 2025-11-05,03:45:00.000,309,11074989,-795,0,1762314299,13441.559157520001,393.1249748400005,54187.9012476 2025-11-05,03:45:01.000,309,11074949,-795,0,1762314300,13441.37727715,393.0897291900037,54187.95015744 2025-11-05,03:45:02.000,309,11075000,-795,0,1762314301,13441.18866046999,393.06858179999836,54187.95015744 2025-11-05,03:45:04.000,309,11074927,-795,0,1762314303,13441.00678009999,393.09677832000307,54188.32746192 2025-11-05,03:45:05.000,309,11074963,-795,0,1762314304,13440.939416999994,393.06858179999836,54188.516114160004 2025-11-05,03:45:06.000,309,11074994,-795,0,1762314305,13440.737327699993,393.061532669999,54188.23662936 2025-11-05,03:45:07.000,309,11074958,-795,0,1762314306,13440.757536629993,393.1038274500024,54188.39733312 2025-11-05,03:45:08.000,309,11074940,-795,0,1762314307,13440.616074119993,393.08268006000435,54188.30650056 2025-11-05,03:45:09.000,309,11074975,-795,0,1762314308,13440.656491979993,393.20251527000073,54188.74668912001 2025-11-05,03:45:10.000,309,11074957,-795,0,1762314309,13440.602601500002,393.24481005000416,54188.90040576 2025-11-05,03:45:11.000,309,11074949,-795,0,1762314310,13440.649755669998,393.3082522199984,54189.21482616 2025-11-05,03:45:12.000,309,11074949,-795,0,1762314311,13440.696909839993,393.3998909100046,54189.438414 2025-11-05,03:45:13.000,309,11074976,-795,0,1762314312,13440.717118769993,393.46333307999885,54189.55719504 2025-11-05,03:45:14.000,309,11074983,-795,0,1762314313,13440.710382459998,393.5549717699978,54189.57116928 2025-11-05,03:45:15.000,309,11074998,-795,0,1762314314,13440.710382459998,393.59021742000186,54189.77379576 2025-11-05,03:45:16.000,309,11074964,-795,0,1762314315,13440.696909839993,393.632512199998,54189.44540112001 2025-11-05,03:45:17.000,309,11074896,-795,0,1762314316,13440.764272939989,393.71005262999824,54189.6480276 2025-11-05,03:45:18.000,309,11074963,-795,0,1762314317,13440.663228289988,393.8157895800032,54189.45937536 2025-11-05,03:45:19.000,309,11075000,-795,0,1762314318,13440.831636039999,393.92152653000085,54189.808731360004 2025-11-05,03:45:20.000,309,11074969,-795,0,1762314319,13440.865317589989,394.06955826000194,54190.17904872 2025-11-05,03:45:21.000,309,11074975,-795,0,1762314320,13441.00678009999,394.14709869000217,54190.430585040005 2025-11-05,03:45:22.000,309,11074969,-795,0,1762314321,13441.040461649995,394.26693389999855,54190.54237896001 2025-11-05,03:45:23.000,309,11074975,-795,0,1762314322,13441.08761581999,394.3374251999994,54190.67513424 2025-11-05,03:45:24.000,309,11074989,-795,0,1762314323,13441.101088439995,394.41496562999964,54190.5563532 2025-11-05,03:45:25.000,309,11074913,-795,0,1762314324,13441.20886939999,394.42906388999836,54190.82186376 2025-11-05,03:45:26.000,309,11074980,-795,0,1762314325,13441.303177739996,394.5348008400033,54190.89872208 2025-11-05,03:45:27.000,309,11075026,-795,0,1762314326,13441.323386669996,394.5911938799982,54190.73801832001 2025-11-05,03:45:28.000,309,11074956,-795,0,1762314327,13441.242550949995,394.67578343999776,54190.50744336 2025-11-05,03:45:29.000,309,11074980,-795,0,1762314328,13441.35706822,394.72512735000055,54190.73801832001 2025-11-05,03:45:30.000,309,11074983,-795,0,1762314329,13441.532212279992,394.78856952000206,54191.09436144001 2025-11-05,03:45:31.000,309,11074964,-795,0,1762314330,13441.538948590001,394.82381516999885,54191.51358864 2025-11-05,03:45:32.000,309,11075025,-795,0,1762314331,13441.565893829997,394.85201169000356,54191.59044696 2025-11-05,03:45:33.000,309,11074893,-795,0,1762314332,13441.579366450002,394.880208210001,54191.66730528001 2025-11-05,03:45:34.000,309,11074975,-795,0,1762314333,13441.485058109996,394.90840472999844,54191.52756288001 2025-11-05,03:45:35.000,309,11074956,-795,0,1762314334,13441.545684899997,394.9436503800025,54191.62538256001 2025-11-05,03:45:36.000,309,11074971,-795,0,1762314335,13441.464849179996,395.00004342000466,54191.49961440001 2025-11-05,03:45:37.000,309,11074976,-795,0,1762314336,13441.687147409997,395.0423382000008,54191.709228 2025-11-05,03:45:38.000,309,11074976,-795,0,1762314337,13441.626520619997,395.02119081000274,54191.33192352001 2025-11-05,03:45:39.000,309,11074969,-795,0,1762314338,13441.821873610003,395.13397688999976,54191.73717648 2025-11-05,03:45:40.000,309,11074998,-795,0,1762314339,13441.956599809993,395.1903699300019,54191.96775144 2025-11-05,03:45:41.000,309,11074931,-795,0,1762314340,13441.983545049989,395.2397138400047,54192.3031332 2025-11-05,03:45:42.000,309,11074978,-795,0,1762314341,13442.017226599994,395.26791036000213,54192.275184720005 2025-11-05,03:45:43.000,309,11074988,-795,0,1762314342,13441.983545049989,395.30315600999893,54192.26819760001 2025-11-05,03:45:44.000,309,11074998,-795,0,1762314343,13442.037435529994,395.3877455699985,54192.24723624001 2025-11-05,03:45:45.000,309,11074983,-795,0,1762314344,13442.10479862999,395.4229912200026,54192.49877256 2025-11-05,03:45:46.000,309,11074986,-795,0,1762314345,13442.151952799999,395.5005316500028,54192.63851496 2025-11-05,03:45:47.000,309,11074996,-795,0,1762314346,13442.131743869999,395.5569246899977,54192.540695280004 2025-11-05,03:45:48.000,309,11075004,-795,0,1762314347,13442.023962909989,395.54282642999897,54192.03063552001 2025-11-05,03:45:49.000,309,11074937,-795,0,1762314348,13442.12500755999,395.6344651199979,54192.393965760006 2025-11-05,03:45:50.000,309,11074974,-795,0,1762314349,13442.091326009999,395.6626616400026,54192.26819760001 2025-11-05,03:45:51.000,309,11074886,-795,0,1762314350,13442.131743869999,395.7472512000022,54192.5476824 2025-11-05,03:45:52.000,309,11074942,-795,0,1762314351,13442.111534939999,395.86003727999923,54192.83415432 2025-11-05,03:45:53.000,309,11074987,-795,0,1762314352,13442.118271249994,395.9446268399988,54192.945948240005 2025-11-05,03:45:54.000,309,11074976,-795,0,1762314353,13441.990281359998,395.9939707500016,54192.93896112001 2025-11-05,03:45:55.000,309,11075007,-795,0,1762314354,13442.037435529994,396.0151181399997,54192.88306416 2025-11-05,03:45:56.000,309,11075014,-795,0,1762314355,13442.010490289998,396.0080690100003,54193.09966488 2025-11-05,03:45:57.000,309,11074931,-795,0,1762314356,13442.050908149999,396.0574129200031,54193.14857472 2025-11-05,03:45:58.000,309,11074960,-795,0,1762314357,13441.909445639998,396.0292163999984,54192.67345056001 2025-11-05,03:45:59.000,309,11074996,-795,0,1762314358,13441.963336119989,396.10675682999863,54192.78524448 2025-11-05,03:46:00.000,309,11074932,-795,0,1762314359,13441.895973019993,396.18429725999886,54192.86908992001 2025-11-05,03:46:01.000,309,11074961,-795,0,1762314360,13441.882500399988,396.2054446500042,54192.95992248 2025-11-05,03:46:02.000,309,11075014,-635,0,1762314361,13441.875764089993,396.3252798600006,54193.28831712 2025-11-05,03:46:03.000,309,11074948,-795,0,1762314362,13441.794928369993,396.4028202900008,54193.36517544 2025-11-05,03:46:04.000,309,11074958,-795,0,1762314363,13441.747774199997,396.4028202900008,54193.29530424 2025-11-05,03:46:05.000,309,11074909,-795,0,1762314364,13441.774719439993,396.38167290000274,54193.34421408001 2025-11-05,03:46:06.000,309,11074932,-795,0,1762314365,13441.660202170002,396.43101680999825,54193.39312392001 2025-11-05,03:46:07.000,309,11074958,-795,0,1762314366,13441.592839069992,396.3746237700034,54193.40709816 2025-11-05,03:46:08.000,309,11074983,-795,0,1762314367,13441.478321800001,396.3041324700025,54193.113639120005 2025-11-05,03:46:09.000,309,11074980,-795,0,1762314368,13441.458112870001,396.34642724999867,54193.162548960005 2025-11-05,03:46:10.000,309,11074999,-795,0,1762314369,13441.471585489991,396.33232898999995,54193.30229136001 2025-11-05,03:46:11.000,309,11074981,-795,0,1762314370,13441.39748608,396.3393781199993,54193.32325272001 2025-11-05,03:46:12.000,309,11074960,-795,0,1762314371,13441.26949618999,396.28298508000444,54193.33722696 2025-11-05,03:46:13.000,309,11074899,-795,0,1762314372,13441.101088439995,396.2900342100038,54193.30229136001 2025-11-05,03:46:14.000,309,11074911,-795,0,1762314373,13440.959625929994,396.29708334000316,54193.55382768 2025-11-05,03:46:15.000,309,11074964,-795,0,1762314374,13440.858581279994,396.2759359499978,54193.665621600005 2025-11-05,03:46:16.000,309,11074956,-795,0,1762314375,13440.757536629993,396.29708334000316,54193.63767312001 2025-11-05,03:46:17.000,309,11074959,-795,0,1762314376,13440.575656259993,396.2900342100038,54193.48395648 2025-11-05,03:46:18.000,309,11074950,-795,0,1762314377,13440.366830649997,396.2618376899991,54193.53985344001 2025-11-05,03:46:19.000,309,11075025,-795,0,1762314378,13440.360094340002,396.3111816000019,54193.64466024 2025-11-05,03:46:20.000,309,11074980,-795,0,1762314379,13440.306203859996,396.2900342100038,54193.616711760005 2025-11-05,03:46:21.000,309,11074940,-795,0,1762314380,13440.15800504,396.31823073000123,54193.60972464001 2025-11-05,03:46:22.000,309,11074966,-795,0,1762314381,13439.98959728999,396.29708334000316,54193.665621600005 2025-11-05,03:46:23.000,309,11074965,-795,0,1762314382,13439.78750798999,396.2759359499978,54193.5258792 2025-11-05,03:46:24.000,309,11074984,-795,0,1762314383,13439.666254409989,396.2900342100038,54193.93113216 2025-11-05,03:46:25.000,309,11074995,-795,0,1762314384,13439.551737139998,396.29708334000316,54194.09183592001 2025-11-05,03:46:26.000,309,11074992,-795,0,1762314385,13439.396802009993,396.29708334000316,54194.18266848001 2025-11-05,03:46:27.000,309,11075011,-795,0,1762314386,13439.113876989992,396.2900342100038,54194.06388744001 2025-11-05,03:46:28.000,309,11074956,-795,0,1762314387,13438.85789721,396.19839552000485,54193.80536400001 2025-11-05,03:46:29.000,309,11074896,-795,0,1762314388,13438.824215659995,396.29708334000316,54194.13375864 2025-11-05,03:46:30.000,309,11074886,-795,0,1762314389,13438.69622577,396.2547885599997,54194.168694240005 2025-11-05,03:46:31.000,309,11074965,-795,0,1762314390,13438.561499569994,396.24773943000037,54194.00799048 2025-11-05,03:46:32.000,309,11075026,-795,0,1762314391,13438.50760908999,396.3041324700025,54194.07786168 2025-11-05,03:46:33.000,309,11074982,-795,0,1762314392,13438.305519789988,396.34642724999867,54193.97305488001 2025-11-05,03:46:34.000,309,11074960,-795,0,1762314393,13438.177529899993,396.3252798600006,54194.05690032 2025-11-05,03:46:35.000,309,11074974,-795,0,1762314394,13438.177529899993,396.4098694200002,54194.54599872001 2025-11-05,03:46:36.000,309,11074990,-795,0,1762314395,13438.116903109993,396.4380659400049,54194.622857040005 2025-11-05,03:46:37.000,309,11074883,-795,0,1762314396,13438.049540009997,396.4521642000036,54194.64381840001 2025-11-05,03:46:38.000,309,11074968,-795,0,1762314397,13437.840714400001,396.4239676799989,54194.42023056 2025-11-05,03:46:39.000,309,11074938,-795,0,1762314398,13437.908077499997,396.5226555000045,54194.56696008001 2025-11-05,03:46:40.000,309,11074980,-795,0,1762314399,13437.786823919996,396.5367537600032,54194.63683128 2025-11-05,03:46:41.000,309,11074978,-795,0,1762314400,13437.746406059996,396.56495028000063,54194.73465096001 2025-11-05,03:46:42.000,309,11074981,-795,0,1762314401,13437.685779269996,396.60724506000406,54194.72766384 2025-11-05,03:46:43.000,309,11074985,-795,0,1762314402,13437.57126199999,396.66363809999893,54194.671766880005 2025-11-05,03:46:44.000,309,11074992,-795,0,1762314403,13437.45674473,396.6706872299983,54194.671766880005 2025-11-05,03:46:45.000,309,11074863,-795,0,1762314404,13437.41632687,396.77642418000323,54195.02811000001 2025-11-05,03:46:46.000,309,11074940,-795,0,1762314405,13437.30854590999,396.8328172199981,54195.10496832 2025-11-05,03:46:47.000,309,11074911,-795,0,1762314406,13437.126665539989,396.85396461000346,54194.84644488 2025-11-05,03:46:48.000,309,11074975,-795,0,1762314407,13437.059302439993,396.91035764999833,54194.94426456 2025-11-05,03:46:49.000,309,11074996,-795,0,1762314408,13437.005411959988,397.0442911200007,54195.09798120001 2025-11-05,03:46:50.000,309,11074978,-795,0,1762314409,13437.153610779998,397.15707719999773,54195.55214400001 2025-11-05,03:46:51.000,309,11074984,-795,0,1762314410,13437.119929229993,397.2134702399999,54195.629002320005 2025-11-05,03:46:52.000,309,11074975,-795,0,1762314411,13437.039093509993,397.2557650200033,54195.40541448001 2025-11-05,03:46:53.000,309,11074921,-795,0,1762314412,13436.938048859993,397.29805979999946,54195.188813759996 2025-11-05,03:46:54.000,309,11074884,-795,0,1762314413,13436.897630999993,397.361501970001,54195.37047888 2025-11-05,03:46:55.000,309,11074933,-795,0,1762314414,13436.749432179997,397.4178950100031,54195.48925992 2025-11-05,03:46:56.000,309,11074940,-795,0,1762314415,13436.661860150001,397.53068109000014,54195.83861592001 2025-11-05,03:46:57.000,309,11074975,-795,0,1762314416,13436.621442290001,397.5659267400042,54195.86656440001 2025-11-05,03:46:58.000,309,11074985,-795,0,1762314417,13436.533870259991,397.6646145600025,54195.76874472001 2025-11-05,03:46:59.000,309,11074926,-795,0,1762314418,13436.594497049991,397.74215499000275,54196.04822952 2025-11-05,03:47:00.000,309,11075005,-795,0,1762314419,13436.621442290001,397.9324815,54196.33470144 2025-11-05,03:47:01.000,309,11074931,-795,0,1762314420,13436.607969669996,398.02412018999894,54196.3556628 2025-11-05,03:47:02.000,309,11075013,-795,0,1762314421,13436.47997978,398.1580536600013,54196.22290752001 2025-11-05,03:47:03.000,309,11074994,-795,0,1762314422,13436.47324346999,398.2778888699977,54196.1111136 2025-11-05,03:47:04.000,309,11074975,-795,0,1762314423,13436.345253579995,398.4259205999988,54196.09015224 2025-11-05,03:47:05.000,309,11074959,-795,0,1762314424,13436.31157202999,398.54575581000245,54196.12508784001 2025-11-05,03:47:06.000,309,11074934,-795,0,1762314425,13436.426089299996,398.7008366700029,54196.38361128 2025-11-05,03:47:07.000,309,11075008,-795,0,1762314426,13436.39240774999,398.85591753000335,54196.684057440005 2025-11-05,03:47:08.000,309,11074965,-795,0,1762314427,13436.17010951999,398.90526143999887,54196.31374008 2025-11-05,03:47:09.000,309,11074961,-795,0,1762314428,13436.21726369,399.0321457800019,54196.64912184 2025-11-05,03:47:10.000,309,11074934,-795,0,1762314429,13436.143164279994,399.15198098999826,54196.698031679996 2025-11-05,03:47:11.000,309,11074964,-795,0,1762314430,13436.075801179999,399.2436196800045,54196.865722559996 2025-11-05,03:47:12.000,309,11074955,-795,0,1762314431,13436.035383319999,399.32820924000407,54196.81681272 2025-11-05,03:47:13.000,309,11074996,-795,0,1762314432,13435.866975569988,399.3423075000028,54196.67707032001 2025-11-05,03:47:14.000,309,11074967,-795,0,1762314433,13435.806348779988,399.419847930003,54196.52335368 2025-11-05,03:47:15.000,309,11074966,-795,0,1762314434,13435.779403539993,399.41279880000366,54196.64213472 2025-11-05,03:47:16.000,309,11074940,-795,0,1762314435,13435.658149959992,399.4762409699979,54196.61418624 2025-11-05,03:47:17.000,309,11074974,-795,0,1762314436,13435.570577929997,399.46919183999853,54196.61418624 2025-11-05,03:47:18.000,309,11074970,-795,0,1762314437,13435.334807079991,399.49738836000324,54196.55130216 2025-11-05,03:47:19.000,309,11074985,-795,0,1762314438,13435.348279699996,399.61017444000026,54196.76790288 2025-11-05,03:47:20.000,309,11074994,-795,0,1762314439,13435.294389219991,399.64542009000434,54196.67707032001 2025-11-05,03:47:21.000,309,11074975,-795,0,1762314440,13435.307861839996,399.69476399999985,54196.79585136001 2025-11-05,03:47:22.000,309,11074969,-795,0,1762314441,13435.361752320001,399.79345181999815,54196.8796968 2025-11-05,03:47:23.000,309,11075015,-795,0,1762314442,13435.334807079991,399.8145992100035,54196.85873544 2025-11-05,03:47:24.000,309,11074989,-795,0,1762314443,13435.287652909996,399.8357466000016,54196.6700832 2025-11-05,03:47:25.000,309,11074950,-795,0,1762314444,13435.328070769996,399.8357466000016,54196.50239232 2025-11-05,03:47:26.000,309,11074948,-795,0,1762314445,13435.24049874,399.89213964000373,54196.48143096 2025-11-05,03:47:27.000,309,11074976,-795,0,1762314446,13435.287652909996,399.8709922499984,54196.516366560005 2025-11-05,03:47:28.000,309,11075015,-795,0,1762314447,13435.105772539995,399.7864026899988,54196.26483024 2025-11-05,03:47:29.000,309,11074935,-795,0,1762314448,13435.15292670999,399.85689398999966,54196.600212 2025-11-05,03:47:30.000,309,11075003,-795,0,1762314449,13435.15292670999,399.8286974700022,54196.753928640006 2025-11-05,03:47:31.000,309,11074994,-795,0,1762314450,13435.065354679995,399.7370587800033,54196.698031679996 2025-11-05,03:47:32.000,309,11074998,-795,0,1762314451,13435.065354679995,399.6383709599977,54196.77489000001 2025-11-05,03:47:33.000,309,11074966,-795,0,1762314452,13435.01146419999,399.5678796600041,54196.516366560005 2025-11-05,03:47:34.000,309,11075015,-795,0,1762314453,13435.11250884999,399.5537813999981,54196.59322488 2025-11-05,03:47:35.000,309,11074998,-795,0,1762314454,13435.17987195,399.4409953200011,54196.600212 2025-11-05,03:47:36.000,309,11074997,-795,0,1762314455,13435.24049874,399.41279880000366,54196.40457264 2025-11-05,03:47:37.000,309,11074982,-795,0,1762314456,13435.27418028999,399.3211601100047,54196.2159204 2025-11-05,03:47:38.000,309,11074973,-795,0,1762314457,13435.355016009991,399.3070618499987,54196.18797192 2025-11-05,03:47:39.000,309,11074949,-795,0,1762314458,13435.617732099992,399.36345489000087,54196.45348248 2025-11-05,03:47:40.000,309,11074982,-795,0,1762314459,13435.799612469993,399.34935663000215,54196.70501880001 2025-11-05,03:47:41.000,309,11074985,-795,0,1762314460,13435.947811289989,399.33525837000343,54196.61418624 2025-11-05,03:47:42.000,309,11074998,-795,0,1762314461,13436.055592249999,399.33525837000343,54196.66309608 2025-11-05,03:47:43.000,309,11074944,-795,0,1762314462,13436.062328559994,399.3070618499987,54196.425534 2025-11-05,03:47:44.000,309,11074970,-795,0,1762314463,13436.11621904,399.2718162000019,54196.43252112 2025-11-05,03:47:45.000,309,11074976,-795,0,1762314464,13436.25094523999,399.2436196800045,54196.516366560005 2025-11-05,03:47:46.000,309,11074952,-795,0,1762314465,13436.304835719995,399.180177510003,54196.48841808001 2025-11-05,03:47:47.000,309,11074993,-795,0,1762314466,13436.37893513,399.08853882000403,54196.20194616001 2025-11-05,03:47:48.000,309,11074965,-795,0,1762314467,13436.345253579995,398.9687036100004,54195.915474240006 2025-11-05,03:47:49.000,309,11074960,-795,0,1762314468,13436.513661329991,398.9123105699982,54196.0412424 2025-11-05,03:47:50.000,309,11074959,-795,0,1762314469,13436.52039764,398.80657362000056,54196.15303632001 2025-11-05,03:47:51.000,309,11074981,-795,0,1762314470,13436.648387529996,398.7149349300016,54196.39059840001 2025-11-05,03:47:52.000,309,11074974,-795,0,1762314471,13436.715750629992,398.65854188999947,54196.348675680005 2025-11-05,03:47:53.000,309,11074974,-795,0,1762314472,13436.587760739996,398.4752645100016,54196.1460492 2025-11-05,03:47:54.000,309,11074976,-795,0,1762314473,13436.628178599996,398.3695275600039,54196.12508784001 2025-11-05,03:47:55.000,309,11074977,-795,0,1762314474,13436.796586349992,398.2426432200009,54196.229894640004 2025-11-05,03:47:56.000,309,11074891,-795,0,1762314475,13436.816795279992,398.1157588799979,54195.92246136 2025-11-05,03:47:57.000,309,11074868,-795,0,1762314476,13436.843740520002,397.9536288899981,54195.70586064 2025-11-05,03:47:58.000,309,11074951,-795,0,1762314477,13436.850476829997,397.7844497699989,54195.559131120004 2025-11-05,03:47:59.000,309,11074968,-795,0,1762314478,13437.025620889988,397.74215499000275,54195.71983488001 2025-11-05,03:48:00.000,309,11074965,-795,0,1762314479,13437.113192919998,397.5870741300023,54195.68489928 2025-11-05,03:48:01.000,309,11074981,-795,0,1762314480,13437.301809599994,397.5165828300014,54195.92944848 2025-11-05,03:48:02.000,309,11075002,-795,0,1762314481,13437.45000841999,397.43199327000184,54196.04822952 2025-11-05,03:48:03.000,309,11074992,-795,0,1762314482,13437.645361409996,397.3051089299988,54195.98534544001 2025-11-05,03:48:04.000,309,11074975,-795,0,1762314483,13437.854187019992,397.22051936999924,54195.86656440001 2025-11-05,03:48:05.000,309,11074932,-795,0,1762314484,13438.164057280002,397.1711754600037,54195.92246136 2025-11-05,03:48:06.000,309,11075010,-795,0,1762314485,13438.325728719989,397.22051936999924,54195.9713712 2025-11-05,03:48:07.000,309,11074987,-795,0,1762314486,13438.440245989994,397.2557650200033,54195.964384080005 2025-11-05,03:48:08.000,309,11075013,-795,0,1762314487,13438.406564439989,397.15707719999773,54195.54515688 2025-11-05,03:48:09.000,309,11075014,-795,0,1762314488,13438.521081709994,397.19937198000116,54195.61502808 2025-11-05,03:48:10.000,309,11074989,-795,0,1762314489,13438.62886266999,397.1782245900031,54195.8316288 2025-11-05,03:48:11.000,309,11074974,-795,0,1762314490,13438.69622577,397.1711754600037,54195.83861592001 2025-11-05,03:48:12.000,309,11074991,-795,0,1762314491,13438.75011624999,397.1711754600037,54196.04822952 2025-11-05,03:48:13.000,309,11074998,-795,0,1762314492,13438.77032517999,397.16412633000436,54195.915474240006 2025-11-05,03:48:14.000,309,11074951,-795,0,1762314493,13438.925260309996,397.1923228500018,54195.94342272 2025-11-05,03:48:15.000,309,11074994,-795,0,1762314494,13439.033041269991,397.23461762999796,54196.16002344 2025-11-05,03:48:16.000,309,11074966,-795,0,1762314495,13439.134085919992,397.2557650200033,54196.2159204 2025-11-05,03:48:17.000,309,11074987,-795,0,1762314496,13439.086931749996,397.3051089299988,54196.09713936 2025-11-05,03:48:18.000,309,11074948,-795,0,1762314497,13439.134085919992,397.34740371000225,54195.9713712 2025-11-05,03:48:19.000,309,11074989,-795,0,1762314498,13439.342911530002,397.474288049998,54196.05521664001 2025-11-05,03:48:20.000,309,11074997,-795,0,1762314499,13439.585418689989,397.50953370000207,54196.16002344 2025-11-05,03:48:21.000,309,11074930,-795,0,1762314500,13439.672990719999,397.601172390001,54196.229894640004 2025-11-05,03:48:22.000,309,11074963,-795,0,1762314501,13439.902025259995,397.6646145600025,54196.20893328 2025-11-05,03:48:23.000,309,11074987,-795,0,1762314502,13439.97612467,397.74215499000275,54196.43950824001 2025-11-05,03:48:24.000,309,11075013,-795,0,1762314503,13440.083905629996,397.82674455000233,54196.55130216 2025-11-05,03:48:25.000,309,11074990,-795,0,1762314504,13440.225368139996,397.9113341100019,54196.74694152001 2025-11-05,03:48:26.000,309,11074947,-795,0,1762314505,13440.333149099992,397.9606780200047,54196.83777408 2025-11-05,03:48:27.000,309,11074950,-795,0,1762314506,13440.360094340002,397.9818254100028,54196.84476120001 2025-11-05,03:48:28.000,309,11075003,-795,0,1762314507,13440.252313379991,397.9818254100028,54196.698031679996 2025-11-05,03:48:29.000,309,11074927,-795,0,1762314508,13440.521765780002,398.03821844999766,54196.81681272 2025-11-05,03:48:30.000,309,11074977,-795,0,1762314509,13440.622810430003,398.0170710599996,54196.698031679996 2025-11-05,03:48:31.000,309,11074986,-795,0,1762314510,13440.730591389998,398.03821844999766,54196.7399544 2025-11-05,03:48:32.000,309,11074953,-795,0,1762314511,13440.865317589989,398.0805132300011,54196.8098256 2025-11-05,03:48:33.000,309,11074971,-795,0,1762314512,13440.784481869989,398.1087097499985,54196.8098256 2025-11-05,03:48:34.000,309,11075005,-795,0,1762314513,13440.90573544999,398.1580536600013,54197.089310400006 2025-11-05,03:48:35.000,309,11074994,-795,0,1762314514,13441.060670579995,398.18625017999875,54197.305911120005 2025-11-05,03:48:36.000,309,11074993,-795,0,1762314515,13441.08761581999,398.23559409000154,54197.32687248001 2025-11-05,03:48:37.000,309,11074958,-795,0,1762314516,13441.040461649995,398.27083973999834,54197.38276944 2025-11-05,03:48:38.000,309,11074928,-795,0,1762314517,13440.92594437999,398.20034844000475,54196.95655512 2025-11-05,03:48:39.000,309,11074976,-795,0,1762314518,13441.04719795999,398.29903626000305,54197.34783384001 2025-11-05,03:48:40.000,309,11074969,-795,0,1762314519,13441.060670579995,398.3201836500011,54197.284949760004 2025-11-05,03:48:41.000,309,11074967,-795,0,1762314520,13441.09435213,398.33428190999985,54197.34084672 2025-11-05,03:48:42.000,309,11074982,-795,0,1762314521,13441.13476999,398.3765766900033,54197.21507856 2025-11-05,03:48:43.000,309,11074996,-795,0,1762314522,13441.08761581999,398.36247843000456,54197.138220240005 2025-11-05,03:48:44.000,309,11074977,-795,0,1762314523,13441.080879509995,398.38362582000264,54197.02642632 2025-11-05,03:48:45.000,309,11074942,-795,0,1762314524,13441.14824260999,398.41182234000007,54197.27796264001 2025-11-05,03:48:46.000,309,11074981,-795,0,1762314525,13441.222342019995,398.4682153800022,54197.37578232001 2025-11-05,03:48:47.000,309,11074982,-795,0,1762314526,13441.22907832999,398.4400188600048,54197.284949760004 2025-11-05,03:48:48.000,309,11074985,-795,0,1762314527,13441.30991404999,398.3554292999979,54196.96354224001 2025-11-05,03:48:49.000,309,11074977,-795,0,1762314528,13441.390749769991,398.4259205999988,54197.284949760004 2025-11-05,03:48:50.000,309,11074952,-795,0,1762314529,13441.579366450002,398.41887146999943,54197.354820960005 2025-11-05,03:48:51.000,309,11074963,-795,0,1762314530,13441.646729549997,398.41887146999943,54197.3687952 2025-11-05,03:48:52.000,309,11074965,-795,0,1762314531,13441.761246820002,398.390674950002,54197.284949760004 2025-11-05,03:48:53.000,309,11074923,-795,0,1762314532,13441.788192059998,398.4047732100007,54196.81681272 2025-11-05,03:48:54.000,309,11074987,-795,0,1762314533,13441.970072429998,398.41182234000007,54196.87270968001 2025-11-05,03:48:55.000,309,11074978,-795,0,1762314534,13442.118271249994,398.390674950002,54196.90764528 2025-11-05,03:48:56.000,309,11074979,-795,0,1762314535,13442.259733759995,398.44706799000414,54196.87270968001 2025-11-05,03:48:57.000,309,11074974,-795,0,1762314536,13442.28667899999,398.48231364000094,54196.921619520006 2025-11-05,03:48:58.000,309,11074960,-795,0,1762314537,13442.482031989995,398.4400188600048,54196.78187712 2025-11-05,03:48:59.000,309,11075004,-795,0,1762314538,13442.785165939997,398.48231364000094,54197.06136192001 2025-11-05,03:49:00.000,309,11074960,-795,0,1762314539,13442.973782619993,398.4541171200035,54197.16616872 2025-11-05,03:49:01.000,309,11074986,-795,0,1762314540,13443.095036199993,398.4047732100007,54197.16616872 2025-11-05,03:49:02.000,309,11074989,-795,0,1762314541,13443.209553469998,398.3765766900033,54197.04738768 2025-11-05,03:49:03.000,309,11074993,-795,0,1762314542,13443.256707639994,398.3060853900024,54196.9845036 2025-11-05,03:49:04.000,309,11075009,-795,0,1762314543,13443.371224909999,398.2778888699977,54196.600212 2025-11-05,03:49:05.000,309,11074980,-795,0,1762314544,13443.42511538999,398.2919871300037,54196.753928640006 2025-11-05,03:49:06.000,309,11074952,-795,0,1762314545,13443.53289635,398.3060853900024,54196.77489000001 2025-11-05,03:49:07.000,309,11074995,-795,0,1762314546,13443.54636896999,398.390674950002,54196.77489000001 2025-11-05,03:49:08.000,309,11075011,-795,0,1762314547,13443.51268742,398.2778888699977,54196.753928640006 2025-11-05,03:49:09.000,309,11074947,-795,0,1762314548,13443.68783147999,398.3695275600039,54196.79585136001 2025-11-05,03:49:10.000,309,11074959,-795,0,1762314549,13443.8360303,398.4541171200035,54196.97751648 2025-11-05,03:49:11.000,309,11074958,-795,0,1762314550,13443.950547569992,398.4893627700003,54196.96354224001 2025-11-05,03:49:12.000,309,11074997,-795,0,1762314551,13444.159373180002,398.44706799000414,54196.949568 2025-11-05,03:49:13.000,309,11075004,-795,0,1762314552,13444.267154139998,398.44706799000414,54196.85873544 2025-11-05,03:49:14.000,309,11074988,-795,0,1762314553,13444.482716059989,398.46116625000286,54196.8796968 2025-11-05,03:49:15.000,309,11074968,-795,0,1762314554,13444.819531559995,398.39772408000135,54196.698031679996 2025-11-05,03:49:16.000,309,11074952,-795,0,1762314555,13445.048566099991,398.390674950002,54196.71899304 2025-11-05,03:49:17.000,309,11074968,-795,0,1762314556,13445.264128019997,398.3554292999979,54196.72598016001 2025-11-05,03:49:18.000,309,11074965,-795,0,1762314557,13445.243919089997,398.31313452000177,54196.43950824001 2025-11-05,03:49:19.000,309,11074981,-795,0,1762314558,13445.506635179998,398.33428190999985,54196.78187712 2025-11-05,03:49:20.000,309,11074979,-795,0,1762314559,13445.573998279993,398.36247843000456,54196.57925064001 2025-11-05,03:49:21.000,309,11074985,-795,0,1762314560,13445.84345067999,398.41182234000007,54196.92860664 2025-11-05,03:49:22.000,309,11074955,-795,0,1762314561,13445.978176879995,398.4259205999988,54196.900658160004 2025-11-05,03:49:23.000,309,11074993,-795,0,1762314562,13446.06574890999,398.4047732100007,54196.82379984001 2025-11-05,03:49:24.000,309,11074972,-795,0,1762314563,13446.13311201,398.3695275600039,54196.61418624 2025-11-05,03:49:25.000,309,11074975,-795,0,1762314564,13446.321728689996,398.2426432200009,54196.82379984001 2025-11-05,03:49:26.000,309,11074927,-795,0,1762314565,13446.463191199997,398.18625017999875,54196.47444384 2025-11-05,03:49:27.000,309,11074981,-795,0,1762314566,13446.725907289998,398.2426432200009,54196.48841808001 2025-11-05,03:49:28.000,309,11074946,-795,0,1762314567,13446.651807879993,398.3060853900024,54196.07617800001 2025-11-05,03:49:29.000,309,11074974,-755,0,1762314568,13446.907787659999,398.4541171200035,54196.38361128 2025-11-05,03:49:30.000,309,11074974,-795,0,1762314569,13446.874106109994,398.48231364000094,54196.586237760006 2025-11-05,03:49:31.000,309,11075026,-795,0,1762314570,13447.04925017,398.46116625000286,54196.851748320005 2025-11-05,03:49:32.000,309,11074991,-795,0,1762314571,13447.15029482,398.4541171200035,54196.93559376 2025-11-05,03:49:33.000,309,11074944,-795,0,1762314572,13447.26481208999,398.44706799000414,54196.865722559996 2025-11-05,03:49:34.000,309,11074971,-795,0,1762314573,13447.16376743999,398.46116625000286,54196.60719912001 2025-11-05,03:49:35.000,309,11074940,-795,0,1762314574,13447.32543887999,398.43296972999815,54196.698031679996 2025-11-05,03:49:36.000,309,11074991,-795,0,1762314575,13447.514055560001,398.5105101599984,54196.78886424 2025-11-05,03:49:37.000,309,11074989,-795,0,1762314576,13447.574682350001,398.503461029999,54196.53732792001 2025-11-05,03:49:38.000,309,11074997,-795,0,1762314577,13447.601627589996,398.41182234000007,54196.299765840005 2025-11-05,03:49:39.000,309,11074996,-795,0,1762314578,13447.770035339992,398.46116625000286,54196.40457264 2025-11-05,03:49:40.000,309,11074978,-795,0,1762314579,13447.877816300002,398.46116625000286,54196.43950824001 2025-11-05,03:49:41.000,309,11074954,-795,0,1762314580,13447.911497849993,398.48231364000094,54196.61418624 2025-11-05,03:49:42.000,309,11074952,-795,0,1762314581,13447.924970469998,398.54575581000245,54196.62816048001 2025-11-05,03:49:43.000,309,11074979,-795,0,1762314582,13447.924970469998,398.4893627700003,54196.44649536 2025-11-05,03:49:44.000,309,11074940,-795,0,1762314583,13447.938443089988,398.53165755000373,54196.41155976001 2025-11-05,03:49:45.000,309,11074965,-755,0,1762314584,13447.938443089988,398.5387066800031,54196.565276400004 2025-11-05,03:49:46.000,309,11075008,-795,0,1762314585,13447.938443089988,398.51755928999773,54196.57226352 2025-11-05,03:49:47.000,309,11074925,-795,0,1762314586,13447.817189510002,398.5105101599984,54196.55130216 2025-11-05,03:49:48.000,309,11074959,-795,0,1762314587,13447.588154969992,398.3413310399992,54195.859577279996 2025-11-05,03:49:49.000,309,11074956,-795,0,1762314588,13447.588154969992,398.3413310399992,54195.99931968 2025-11-05,03:49:50.000,309,11074967,-795,0,1762314589,13447.466901389991,398.28493800000433,54195.915474240006 2025-11-05,03:49:51.000,309,11074950,-795,0,1762314590,13447.36585673999,398.1932993099981,54195.99931968 2025-11-05,03:49:52.000,309,11074958,-795,0,1762314591,13447.21092161,398.08756236000045,54196.20893328 2025-11-05,03:49:53.000,309,11074944,-795,0,1762314592,13446.98188706999,397.92543237000064,54195.9713712 2025-11-05,03:49:54.000,309,11074966,-795,0,1762314593,13446.847160869998,397.80559716000425,54195.95739696001 2025-11-05,03:49:55.000,309,11074985,-795,0,1762314594,13446.860633489989,397.6998602099993,54196.02028104 2025-11-05,03:49:56.000,309,11074970,-795,0,1762314595,13446.732643599993,397.6223197799991,54195.92944848 2025-11-05,03:49:57.000,309,11074987,-795,0,1762314596,13446.631598949993,397.50953370000207,54195.77573184 2025-11-05,03:49:58.000,309,11074968,-795,0,1762314597,13446.294783450001,397.361501970001,54195.461311440005 2025-11-05,03:49:59.000,309,11074983,-795,0,1762314598,13446.220684039996,397.2910106700001,54195.15387816 2025-11-05,03:50:00.000,309,11074965,-795,0,1762314599,13446.27457452,397.1923228500018,54195.08400696 2025-11-05,03:50:01.000,309,11074975,-795,0,1762314600,13446.281310829996,397.0654385099988,54195.21676224001 2025-11-05,03:50:02.000,309,11074957,-795,0,1762314601,13446.220684039996,396.9667506900005,54195.188813759996 2025-11-05,03:50:03.000,309,11074973,-795,0,1762314602,13446.099430459995,396.8610137400028,54195.26567208001 2025-11-05,03:50:04.000,309,11074973,-795,0,1762314603,13446.038803669995,396.7552767899979,54195.02811000001 2025-11-05,03:50:05.000,309,11074924,-795,0,1762314604,13445.978176879995,396.6354415800015,54195.11195544 2025-11-05,03:50:06.000,309,11074983,-795,0,1762314605,13445.86365960999,396.57904853999935,54194.9931744 2025-11-05,03:50:07.000,309,11074971,-795,0,1762314606,13445.87039592,396.4662624600023,54194.9233032 2025-11-05,03:50:08.000,309,11075003,-795,0,1762314607,13445.560525659988,396.3393781199993,54194.65080552 2025-11-05,03:50:09.000,309,11074993,-795,0,1762314608,13445.540316729988,396.28298508000444,54194.54599872001 2025-11-05,03:50:10.000,309,11074956,-795,0,1762314609,13445.506635179998,396.23364117000165,54194.238565440006 2025-11-05,03:50:11.000,309,11074960,-795,0,1762314610,13445.493162559993,396.13495335000334,54194.24555256 2025-11-05,03:50:12.000,309,11074977,-795,0,1762314611,13445.506635179998,396.10675682999863,54194.2944624 2025-11-05,03:50:13.000,309,11075024,-795,0,1762314612,13445.479689940003,396.07151118000183,54194.15472 2025-11-05,03:50:14.000,309,11074956,-795,0,1762314613,13445.425799459998,396.0151181399997,54194.34337224 2025-11-05,03:50:15.000,309,11074981,-795,0,1762314614,13445.378645290002,395.9657742300042,54194.19664272 2025-11-05,03:50:16.000,309,11075010,-795,0,1762314615,13445.358436360002,395.93757770999946,54194.12677152 2025-11-05,03:50:17.000,309,11074956,-795,0,1762314616,13445.371908979992,395.8811846700046,54194.168694240005 2025-11-05,03:50:18.000,309,11074999,-795,0,1762314617,13445.216973850002,395.8177425000031,54193.86824808 2025-11-05,03:50:19.000,309,11075000,-795,0,1762314618,13445.311282189992,395.80364424000436,54194.02196472001 2025-11-05,03:50:20.000,309,11074943,-795,0,1762314619,13445.284336949997,395.77544771999965,54193.95908064 2025-11-05,03:50:21.000,309,11074999,-795,0,1762314620,13445.237182780002,395.669710770002,54193.53286632 2025-11-05,03:50:22.000,309,11074941,-795,0,1762314621,13445.203501229997,395.62741598999855,54193.51889208001 2025-11-05,03:50:23.000,309,11074975,-795,0,1762314622,13445.163083369996,395.54282642999897,54193.29530424 2025-11-05,03:50:24.000,309,11074966,-795,0,1762314623,13445.136138130001,395.5498755599983,54193.3162656 2025-11-05,03:50:25.000,309,11074967,-795,0,1762314624,13445.203501229997,395.5075807800022,54193.65863448001 2025-11-05,03:50:26.000,309,11074963,-795,0,1762314625,13445.270864329992,395.4864333900041,54193.65164736 2025-11-05,03:50:27.000,309,11074977,-795,0,1762314626,13445.230446469992,395.36659818000044,54193.51190496001 2025-11-05,03:50:28.000,309,11074967,-795,0,1762314627,13445.203501229997,395.2749594900015,54193.162548960005 2025-11-05,03:50:29.000,309,11074951,-795,0,1762314628,13445.324754809997,395.26791036000213,54193.37216256001 2025-11-05,03:50:30.000,309,11074910,-795,0,1762314629,13445.304545879997,395.2256155799987,54193.281330000005 2025-11-05,03:50:31.000,309,11074977,-795,0,1762314630,13445.371908979992,395.09873124000296,54193.26036864 2025-11-05,03:50:32.000,309,11075002,-795,0,1762314631,13445.338227430002,395.0775838500049,54193.043767920004 2025-11-05,03:50:33.000,309,11074957,-795,0,1762314632,13445.264128019997,395.0493873300002,54192.897038400006 2025-11-05,03:50:34.000,309,11074978,-795,0,1762314633,13445.270864329992,395.007092550004,54192.91799976001 2025-11-05,03:50:35.000,309,11074980,-795,0,1762314634,13445.419063150002,394.9577486400012,54193.2463944 2025-11-05,03:50:36.000,309,11074934,-795,0,1762314635,13445.439272080002,394.95069951000187,54193.27434288001 2025-11-05,03:50:37.000,309,11074954,-795,0,1762314636,13445.499898869988,394.9295521200038,54193.22543304001 2025-11-05,03:50:38.000,309,11074985,-795,0,1762314637,13445.412326839993,394.88725734000036,54192.84812856001 2025-11-05,03:50:39.000,309,11074989,-795,0,1762314638,13445.526844109998,394.93660125000315,54193.08569064001 2025-11-05,03:50:40.000,309,11075023,-795,0,1762314639,13445.614416139993,394.9647977700006,54193.02979368 2025-11-05,03:50:41.000,309,11074998,-795,0,1762314640,13445.675042929994,395.02119081000274,54193.043767920004 2025-11-05,03:50:42.000,309,11074999,-795,0,1762314641,13445.836714369994,395.0282399400021,54193.03678080001 2025-11-05,03:50:43.000,309,11074983,-795,0,1762314642,13445.91081378,395.07053471999825,54192.97389672 2025-11-05,03:50:44.000,309,11074980,-795,0,1762314643,13445.93102271,395.1410260199991,54192.98088384 2025-11-05,03:50:45.000,309,11074934,-795,0,1762314644,13445.917550089995,395.1410260199991,54192.7922316 2025-11-05,03:50:46.000,309,11074914,-795,0,1762314645,13446.038803669995,395.19741906000127,54193.16953608 2025-11-05,03:50:47.000,309,11074984,-795,0,1762314646,13446.14658462999,395.21856644999934,54193.29530424 2025-11-05,03:50:48.000,309,11074968,-795,0,1762314647,13446.10616676999,395.2538121000034,54192.97389672 2025-11-05,03:50:49.000,309,11074987,-795,0,1762314648,13446.267838209991,395.3595490500011,54193.25338152001 2025-11-05,03:50:50.000,309,11074960,-795,0,1762314649,13446.389091789992,395.4159420900032,54193.456008 2025-11-05,03:50:51.000,309,11074978,-795,0,1762314650,13446.422773339997,395.5075807800022,54193.48395648 2025-11-05,03:50:52.000,309,11074983,-795,0,1762314651,13446.503609059997,395.52872817000025,54193.567801920006 2025-11-05,03:50:53.000,309,11074965,-795,0,1762314652,13446.530554299992,395.52872817000025,54193.18351032001 2025-11-05,03:50:54.000,309,11074901,-795,0,1762314653,13446.591181089992,395.5639738200043,54193.0717164 2025-11-05,03:50:55.000,309,11075003,-795,0,1762314654,13446.698962050003,395.5851212100024,54193.23940728 2025-11-05,03:50:56.000,309,11074963,-795,0,1762314655,13446.773061459993,395.5639738200043,54193.22543304001 2025-11-05,03:50:57.000,309,11074975,-795,0,1762314656,13446.739379909988,395.5357772999996,54193.37216256001 2025-11-05,03:50:58.000,309,11074922,-795,0,1762314657,13446.813479319993,395.5357772999996,54193.30927848 2025-11-05,03:50:59.000,309,11074968,-795,0,1762314658,13446.975150759994,395.5498755599983,54193.57478904 2025-11-05,03:51:00.000,309,11074945,-795,0,1762314659,13447.00209599999,395.5498755599983,54193.567801920006 2025-11-05,03:51:01.000,309,11074904,-795,0,1762314660,13447.116613269995,395.52872817000025,54193.3861368 2025-11-05,03:51:02.000,309,11074962,-795,0,1762314661,13447.13008589,395.5216790400009,54193.456008 2025-11-05,03:51:03.000,309,11075017,-795,0,1762314662,13447.20418529999,395.5569246899977,54193.567801920006 2025-11-05,03:51:04.000,309,11074996,-795,0,1762314663,13447.29175733,395.5357772999996,54193.46299512 2025-11-05,03:51:05.000,309,11075002,-795,0,1762314664,13447.426483529991,395.5639738200043,54193.42107240001 2025-11-05,03:51:06.000,309,11074966,-795,0,1762314665,13447.520791869996,395.57807208000304,54193.546840560004 2025-11-05,03:51:07.000,309,11074993,-795,0,1762314666,13447.534264490001,395.59217034000176,54193.42805952 2025-11-05,03:51:08.000,309,11074937,-795,0,1762314667,13447.500582939996,395.5569246899977,54193.21844592 2025-11-05,03:51:09.000,309,11074898,-795,0,1762314668,13447.608363899992,395.6203668599992,54193.53985344001 2025-11-05,03:51:10.000,309,11074895,-795,0,1762314669,13447.709408549992,395.6203668599992,54193.65164736 2025-11-05,03:51:11.000,309,11074907,-795,0,1762314670,13447.722881169997,395.6203668599992,54193.546840560004 2025-11-05,03:51:12.000,309,11074955,-795,0,1762314671,13447.884552609998,395.5498755599983,54193.72850568001 2025-11-05,03:51:13.000,309,11074966,-795,0,1762314672,13447.844134749997,395.5639738200043,54193.58177616 2025-11-05,03:51:14.000,309,11074947,-795,0,1762314673,13447.965388329998,395.52872817000025,54193.63767312001 2025-11-05,03:51:15.000,309,11075000,-795,0,1762314674,13447.978860949988,395.43004035000195,54193.57478904 2025-11-05,03:51:16.000,309,11074975,-795,0,1762314675,13448.100114529989,395.36659818000044,54193.42805952 2025-11-05,03:51:17.000,309,11074956,-795,0,1762314676,13448.187686559999,395.31725426999765,54193.34421408001 2025-11-05,03:51:18.000,309,11074948,-795,0,1762314677,13448.147268699999,395.2397138400047,54193.05075504 2025-11-05,03:51:19.000,309,11074966,-795,0,1762314678,13448.335885379995,395.28200862000085,54193.23940728 2025-11-05,03:51:20.000,309,11074956,-795,0,1762314679,13448.47061158,395.26791036000213,54193.40709816 2025-11-05,03:51:21.000,309,11075022,-795,0,1762314680,13448.60533777999,395.2608612300028,54193.56081480001 2025-11-05,03:51:22.000,309,11074974,-795,0,1762314681,13448.67270088,395.2397138400047,54193.60972464001 2025-11-05,03:51:23.000,309,11074994,-795,0,1762314682,13448.713118740001,395.23266470999806,54193.546840560004 2025-11-05,03:51:24.000,309,11074969,-795,0,1762314683,13448.800690769996,395.21856644999934,54193.48395648 2025-11-05,03:51:25.000,309,11074889,-795,0,1762314684,13448.888262799992,395.21856644999934,54193.55382768 2025-11-05,03:51:26.000,309,11074975,-795,0,1762314685,13448.996043760002,395.1128295000017,54193.51190496001 2025-11-05,03:51:27.000,309,11074983,-795,0,1762314686,13449.097088410002,395.0282399400021,54193.26735576 2025-11-05,03:51:28.000,309,11074972,-795,0,1762314687,13448.996043760002,394.880208210001,54192.90402552 2025-11-05,03:51:29.000,309,11074975,-795,0,1762314688,13449.157715199988,394.83791343000485,54193.13460048001 2025-11-05,03:51:30.000,309,11074963,-795,0,1762314689,13449.305914019998,394.6969308300031,54193.29530424 2025-11-05,03:51:31.000,309,11074963,-795,0,1762314690,13449.339595569989,394.62643953000224,54193.51190496001 2025-11-05,03:51:32.000,309,11074948,-795,0,1762314691,13449.44064021999,394.4854569300005,54193.567801920006 2025-11-05,03:51:33.000,309,11074900,-795,0,1762314692,13449.359804499989,394.39381824000156,54193.26036864 2025-11-05,03:51:34.000,309,11074919,-795,0,1762314693,13449.44064021999,394.33037607000006,54193.379149680004 2025-11-05,03:51:35.000,309,11074984,-795,0,1762314694,13449.48105807999,394.23168825000175,54193.51190496001 2025-11-05,03:51:36.000,309,11074965,-795,0,1762314695,13449.54168486999,394.08365652000066,54193.48395648 2025-11-05,03:51:37.000,309,11074960,-795,0,1762314696,13449.494530699994,393.98496870000236,54193.330239840005 2025-11-05,03:51:38.000,309,11074965,-795,0,1762314697,13449.514739629994,393.8439861000006,54193.03678080001 2025-11-05,03:51:39.000,309,11074984,-795,0,1762314698,13449.60904797,393.7030034999989,54193.16953608 2025-11-05,03:51:40.000,309,11074960,-795,0,1762314699,13449.72356523999,393.5972665500012,54193.19049744 2025-11-05,03:51:41.000,309,11074912,-795,0,1762314700,13449.82460988999,393.47743134000484,54193.27434288001 2025-11-05,03:51:42.000,309,11075027,-795,0,1762314701,13449.878500369996,393.3998909100046,54193.5258792 2025-11-05,03:51:43.000,309,11075011,-795,0,1762314702,13449.89197299,393.23071178999817,54193.48395648 2025-11-05,03:51:44.000,309,11074969,-795,0,1762314703,13450.046908119992,393.09677832000307,54193.49094360001 2025-11-05,03:51:45.000,309,11074963,-795,0,1762314704,13449.979545019996,392.9135009399979,54193.57478904 2025-11-05,03:51:46.000,309,11074969,-795,0,1762314705,13450.147952769992,392.85710790000303,54193.53985344001 2025-11-05,03:51:47.000,309,11074978,-795,0,1762314706,13450.215315870002,392.73022356,54193.714531440004 2025-11-05,03:51:48.000,309,11075004,-795,0,1762314707,13450.121007529997,392.5187496600047,54193.34421408001 2025-11-05,03:51:49.000,309,11074908,-795,0,1762314708,13450.228788489992,392.46235662000254,54193.47696936 2025-11-05,03:51:50.000,309,11074850,-795,0,1762314709,13450.262470039997,392.3425214099989,54193.19049744 2025-11-05,03:51:51.000,309,11074930,-795,0,1762314710,13450.309624209993,392.2226862000025,54193.39312392001 2025-11-05,03:51:52.000,309,11074981,-795,0,1762314711,13450.417405169988,392.1451457700023,54193.379149680004 2025-11-05,03:51:53.000,309,11074932,-795,0,1762314712,13450.403932549998,392.1099001199982,54193.36517544 2025-11-05,03:51:54.000,309,11074962,-795,0,1762314713,13450.403932549998,392.0253105599986,54193.546840560004 2025-11-05,03:51:55.000,309,11074991,-795,0,1762314714,13450.518449819989,391.94072099999903,54193.714531440004 2025-11-05,03:51:56.000,309,11075038,-795,0,1762314715,13450.646439709999,391.85613143999944,54193.882222320004 2025-11-05,03:51:57.000,309,11074910,-795,0,1762314716,13450.76095697999,391.7433453600024,54193.8402996 2025-11-05,03:51:58.000,309,11074940,-795,0,1762314717,13450.68685757,391.60941189000005,54193.43504664 2025-11-05,03:51:59.000,309,11074978,-795,0,1762314718,13450.86200162999,391.54596971999854,54193.75645416001 2025-11-05,03:52:00.000,309,11074979,-795,0,1762314719,13451.04388199999,391.496625810003,54193.82632536001 2025-11-05,03:52:01.000,309,11074977,-795,0,1762314720,13451.04388199999,391.47547841999767,54193.77741552001 2025-11-05,03:52:02.000,309,11074947,-795,0,1762314721,13451.225762369992,391.44728190000023,54193.63767312001 2025-11-05,03:52:03.000,309,11075004,-795,0,1762314722,13451.326807019992,391.4402327700009,54193.79138976 2025-11-05,03:52:04.000,309,11074980,-795,0,1762314723,13451.508687389993,391.5036749400024,54193.96606776 2025-11-05,03:52:05.000,309,11074918,-795,0,1762314724,13451.602995729998,391.46138015999895,54193.94510640001 2025-11-05,03:52:06.000,309,11074955,-795,0,1762314725,13451.730985619994,391.52482233000046,54194.287475280005 2025-11-05,03:52:07.000,309,11074957,-795,0,1762314726,13451.784876099999,391.52482233000046,54194.37830784001 2025-11-05,03:52:08.000,309,11075001,-795,0,1762314727,13451.85897550999,391.44728190000023,54194.30843664001 2025-11-05,03:52:09.000,309,11074985,-795,0,1762314728,13451.90612968,391.4825275500043,54194.2944624 2025-11-05,03:52:10.000,309,11074971,-795,0,1762314729,13452.00043801999,391.4543310299996,54194.39926920001 2025-11-05,03:52:11.000,309,11074972,-795,0,1762314730,13452.135164219995,391.4684292899983,54194.622857040005 2025-11-05,03:52:12.000,309,11074956,-795,0,1762314731,13452.20252731999,391.4049871200041,54194.66477976001 2025-11-05,03:52:13.000,309,11074905,-795,0,1762314732,13452.22947256,391.3908888599981,54194.58093432 2025-11-05,03:52:14.000,309,11074956,-795,0,1762314733,13452.20252731999,391.34154495000257,54194.238565440006 2025-11-05,03:52:15.000,309,11074909,-795,0,1762314734,13452.343989829991,391.27810278000106,54194.31542376 2025-11-05,03:52:16.000,309,11074955,-795,0,1762314735,13452.458507099996,391.3062992999985,54194.51106312 2025-11-05,03:52:17.000,309,11074943,-795,0,1762314736,13452.424825549992,391.26400452000235,54194.455166160005 2025-11-05,03:52:18.000,309,11074993,-795,0,1762314737,13452.471979720001,391.2922010399998,54194.69272824001 2025-11-05,03:52:19.000,309,11074944,-795,0,1762314738,13452.626914849992,391.3203975600045,54194.86041912001 2025-11-05,03:52:20.000,309,11074989,-795,0,1762314739,13452.714486880002,391.256955390003,54195.03509712 2025-11-05,03:52:21.000,309,11074902,-795,0,1762314740,13452.808795219993,391.2076114800002,54195.04208424 2025-11-05,03:52:22.000,309,11074978,-795,0,1762314741,13452.829004149993,391.20056235000084,54194.958238800005 2025-11-05,03:52:23.000,309,11074914,-795,0,1762314742,13452.815531529988,391.0736780099978,54194.73465096001 2025-11-05,03:52:24.000,309,11074982,-795,0,1762314743,13452.977202969989,391.038432360001,54194.958238800005 2025-11-05,03:52:25.000,309,11074973,-795,0,1762314744,13453.031093449994,390.9467936700021,54194.85343200001 2025-11-05,03:52:26.000,309,11075005,-795,0,1762314745,13453.18602858,390.91859715000464,54194.93029032001 2025-11-05,03:52:27.000,309,11074990,-795,0,1762314746,13453.233182749995,390.89040062999993,54194.94426456 2025-11-05,03:52:28.000,309,11074985,-795,0,1762314747,13453.172555959994,390.7635162900042,54194.56696008001 2025-11-05,03:52:29.000,309,11074919,-795,0,1762314748,13453.24665537,390.75646716000483,54195.01413576 2025-11-05,03:52:30.000,309,11074938,-795,0,1762314749,13453.32749109,390.65777933999925,54195.19580088001 2025-11-05,03:52:31.000,309,11074961,-795,0,1762314750,13453.34096370999,390.57318977999967,54195.2726592 2025-11-05,03:52:32.000,309,11074958,-795,0,1762314751,13453.334227399995,390.4815510900007,54195.27964632 2025-11-05,03:52:33.000,309,11074974,-795,0,1762314752,13453.28033691999,390.3687650100037,54195.14689104001 2025-11-05,03:52:34.000,309,11074998,-795,0,1762314753,13453.212973819995,390.32647023000027,54194.9931744 2025-11-05,03:52:35.000,309,11074948,-795,0,1762314754,13453.34096370999,390.2066350200039,54195.27964632 2025-11-05,03:52:36.000,309,11074977,-795,0,1762314755,13453.42179942999,390.08679981000023,54195.40541448001 2025-11-05,03:52:37.000,309,11074957,-795,0,1762314756,13453.516107769996,389.9740137300032,54195.10496832 2025-11-05,03:52:38.000,309,11074988,-795,0,1762314757,13453.36790895,389.8330311300015,54194.93727744 2025-11-05,03:52:39.000,309,11074957,-795,0,1762314758,13453.455480979996,389.6990976599991,54195.02811000001 2025-11-05,03:52:40.000,309,11074985,-795,0,1762314759,13453.435272049996,389.565164190004,54194.93727744 2025-11-05,03:52:41.000,309,11074996,-795,0,1762314760,13453.44200835999,389.44532898000034,54195.39842736 2025-11-05,03:52:42.000,309,11074958,-795,0,1762314761,13453.42853574,389.3043463799986,54195.42637584 2025-11-05,03:52:43.000,309,11074974,-795,0,1762314762,13453.40159049999,389.16336378000415,54195.4473372 2025-11-05,03:52:44.000,309,11074978,-795,0,1762314763,13453.38138156999,389.02943031000177,54195.37047888 2025-11-05,03:52:45.000,309,11074917,-795,0,1762314764,13453.44200835999,388.8461529300039,54195.2726592 2025-11-05,03:52:46.000,309,11074926,-795,0,1762314765,13453.536316699996,388.6981212000028,54195.412401600006 2025-11-05,03:52:47.000,309,11074981,-795,0,1762314766,13453.563261939991,388.6346790300013,54195.524195519996 2025-11-05,03:52:48.000,309,11074961,-795,0,1762314767,13453.603679799991,388.4654999100021,54195.0630456 2025-11-05,03:52:49.000,309,11075011,-795,0,1762314768,13453.724933379992,388.3879594800019,54195.18182664 2025-11-05,03:52:50.000,309,11074974,-795,0,1762314769,13453.859659579997,388.33156643999973,54195.28663344001 2025-11-05,03:52:51.000,309,11075005,-795,0,1762314770,13453.846186959992,388.24697688000015,54195.223749360004 2025-11-05,03:52:52.000,309,11074979,-795,0,1762314771,13453.994385780003,388.1694364499999,54195.726822000004 2025-11-05,03:52:53.000,309,11074940,-795,0,1762314772,13453.947231609993,388.1412399300025,54195.68489928 2025-11-05,03:52:54.000,309,11074916,-795,0,1762314773,13454.028067329993,388.01435558999947,54195.77573184 2025-11-05,03:52:55.000,309,11074976,-795,0,1762314774,13454.014594709988,388.0073064600001,54195.81066744 2025-11-05,03:52:56.000,309,11074966,-795,0,1762314775,13454.162793529998,387.9438642899986,54195.93643560001 2025-11-05,03:52:57.000,309,11074993,-795,0,1762314776,13454.129111979993,387.88042212000437,54195.92944848 2025-11-05,03:52:58.000,309,11074965,-795,0,1762314777,13454.095430429988,387.78878342999815,54195.78271896 2025-11-05,03:52:59.000,309,11074939,-795,0,1762314778,13454.156057219989,387.71829213000456,54195.93643560001 2025-11-05,03:53:00.000,309,11074957,-795,0,1762314779,13454.25710186999,387.6337025699977,54195.81066744 2025-11-05,03:53:01.000,309,11074939,-795,0,1762314780,13454.32446497,387.6125551799996,54196.10412648001 2025-11-05,03:53:02.000,309,11075003,-795,0,1762314781,13454.250365559994,387.4997691000026,54195.88752576001 2025-11-05,03:53:03.000,309,11074948,-795,0,1762314782,13454.27731079999,387.42222867000237,54196.16002344 2025-11-05,03:53:04.000,309,11074953,-795,0,1762314783,13454.41877330999,387.3869830199983,54196.62816048001 2025-11-05,03:53:05.000,309,11074982,-795,0,1762314784,13454.25710186999,387.3305899800034,54196.48841808001 2025-11-05,03:53:06.000,309,11074974,-795,0,1762314785,13454.42550962,387.2882952,54196.74694152001 2025-11-05,03:53:07.000,309,11074928,-795,0,1762314786,13454.49960902999,387.19665651000105,54196.949568 2025-11-05,03:53:08.000,309,11074975,-795,0,1762314787,13454.35814651999,387.1050178200021,54196.70501880001 2025-11-05,03:53:09.000,309,11074954,-795,0,1762314788,13454.51981795999,387.2037056400004,54196.99847784 2025-11-05,03:53:10.000,309,11074937,-795,0,1762314789,13454.614126299995,387.23190215999784,54197.13123312001 2025-11-05,03:53:11.000,309,11074983,-795,0,1762314790,13454.674753089996,387.2248530299985,54197.01245208001 2025-11-05,03:53:12.000,309,11074980,-795,0,1762314791,13454.762325119991,387.2389512900045,54197.068349040004 2025-11-05,03:53:13.000,309,11074983,-795,0,1762314792,13454.755588809996,387.23190215999784,54197.06136192001 2025-11-05,03:53:14.000,309,11074956,-795,0,1762314793,13454.950941800002,387.2671478100019,54197.22905280001 2025-11-05,03:53:15.000,309,11074984,-795,0,1762314794,13455.105876929993,387.3023934599987,54197.739112560004 2025-11-05,03:53:16.000,309,11074970,-795,0,1762314795,13455.227130509993,387.3376391100028,54197.85090648001 2025-11-05,03:53:17.000,309,11074925,-795,0,1762314796,13455.247339439993,387.30944258999807,54197.927764800006 2025-11-05,03:53:18.000,309,11074993,-795,0,1762314797,13455.132822170002,387.23190215999784,54197.55744744 2025-11-05,03:53:19.000,309,11074983,-795,0,1762314798,13455.287757299993,387.2882952,54197.94173904 2025-11-05,03:53:20.000,309,11074958,-795,0,1762314799,13455.301229919998,387.29534432999935,54197.94173904 2025-11-05,03:53:21.000,309,11074991,-795,0,1762314800,13455.375329329989,387.3023934599987,54198.18628824001 2025-11-05,03:53:22.000,309,11074953,-795,0,1762314801,13455.415747189989,387.29534432999935,54198.025584480005 2025-11-05,03:53:23.000,309,11074981,-795,0,1762314802,13455.435956119989,387.28124607000063,54197.99763600001 2025-11-05,03:53:24.000,309,11074998,-795,0,1762314803,13455.510055529994,387.2882952,54197.9627004 2025-11-05,03:53:25.000,309,11074955,-795,0,1762314804,13455.523528149999,387.30944258999807,54198.193275360005 2025-11-05,03:53:26.000,309,11074966,-795,0,1762314805,13455.56394601,387.30944258999807,54198.5566056 2025-11-05,03:53:27.000,309,11074967,-795,0,1762314806,13455.58415494,387.32354085000406,54198.70333512 2025-11-05,03:53:28.000,309,11074970,-795,0,1762314807,13455.456165049989,387.26009868000256,54198.33301776001 2025-11-05,03:53:29.000,309,11074964,-795,0,1762314808,13455.51679183999,387.3023934599987,54198.6614124 2025-11-05,03:53:30.000,309,11074968,-795,0,1762314809,13455.671726969995,387.3164917200047,54198.87801312 2025-11-05,03:53:31.000,309,11074962,-795,0,1762314810,13455.65825434999,387.26009868000256,54198.94788432 2025-11-05,03:53:32.000,309,11074958,-795,0,1762314811,13455.64478173,387.2248530299985,54198.95487144001 2025-11-05,03:53:33.000,309,11074949,-795,0,1762314812,13455.550473389994,387.1684599900036,54198.83609040001 2025-11-05,03:53:34.000,309,11074981,-795,0,1762314813,13455.51679183999,387.11206695000146,54198.50769576 2025-11-05,03:53:35.000,309,11074960,-795,0,1762314814,13455.503319219999,387.0909195600034,54198.50769576 2025-11-05,03:53:36.000,309,11074991,-795,0,1762314815,13455.570682319994,387.06977216999803,54198.67538664 2025-11-05,03:53:37.000,309,11074956,-795,0,1762314816,13455.489846599994,387.0415756500006,54198.7312836 2025-11-05,03:53:38.000,309,11074951,-795,0,1762314817,13455.429219809994,386.91469131000486,54198.871026 2025-11-05,03:53:39.000,309,11074951,-795,0,1762314818,13455.49658290999,386.9287895700036,54199.12256232001 2025-11-05,03:53:40.000,309,11074958,-795,0,1762314819,13455.530264459994,386.8935439199995,54199.17845928 2025-11-05,03:53:41.000,309,11074971,-795,0,1762314820,13455.483110289999,386.8089543599999,54199.23435624 2025-11-05,03:53:42.000,309,11074995,-795,0,1762314821,13455.54373708,386.71731567000097,54199.26230472001 2025-11-05,03:53:43.000,309,11074990,-795,0,1762314822,13455.47637397999,386.625676980002,54199.101600960006 2025-11-05,03:53:44.000,309,11074972,-795,0,1762314823,13455.456165049989,386.54108742000244,54199.080639600004 2025-11-05,03:53:45.000,309,11074948,-795,0,1762314824,13455.456165049989,386.4001048200007,54199.03871688 2025-11-05,03:53:46.000,309,11074985,-795,0,1762314825,13455.47637397999,386.32961351999984,54199.07365248001 2025-11-05,03:53:47.000,309,11074983,-795,0,1762314826,13455.409010879994,386.19568005000474,54199.129549440004 2025-11-05,03:53:48.000,309,11074944,-795,0,1762314827,13455.267548369993,386.0758448400011,54198.82910328 2025-11-05,03:53:49.000,309,11074936,-795,0,1762314828,13455.361856709998,386.0124026699996,54199.17147216001 2025-11-05,03:53:50.000,309,11074964,-795,0,1762314829,13455.260812059998,385.9066657200019,54198.99679416 2025-11-05,03:53:51.000,309,11074923,-795,0,1762314830,13455.368593019994,385.85027267999976,54199.29025320001 2025-11-05,03:53:52.000,309,11074971,-795,0,1762314831,13455.341647779998,385.7938796400049,54199.269291840006 2025-11-05,03:53:53.000,309,11075017,-795,0,1762314832,13455.402274569999,385.709290079998,54199.40903424001 2025-11-05,03:53:54.000,309,11074973,-795,0,1762314833,13455.382065639998,385.68814268999995,54199.37409864 2025-11-05,03:53:55.000,309,11074974,-795,0,1762314834,13455.456165049989,385.5824057400023,54199.39506 2025-11-05,03:53:56.000,309,11074986,-795,0,1762314835,13455.530264459994,385.46257052999863,54199.33217592 2025-11-05,03:53:57.000,309,11074986,-795,0,1762314836,13455.55720969999,385.39207922999776,54199.20640776 2025-11-05,03:53:58.000,309,11074954,-795,0,1762314837,13455.456165049989,385.25814576000266,54198.84307752 2025-11-05,03:53:59.000,309,11074985,-795,0,1762314838,13455.57741862999,385.18060533000244,54199.17845928 2025-11-05,03:54:00.000,309,11074970,-795,0,1762314839,13455.611100179995,385.11011403000157,54199.34615016 2025-11-05,03:54:01.000,309,11074967,-795,0,1762314840,13455.71888113999,385.0537209899994,54199.57672512001 2025-11-05,03:54:02.000,309,11074996,-795,0,1762314841,13455.8266621,384.99732795000455,54199.71646752 2025-11-05,03:54:03.000,309,11074928,-795,0,1762314842,13455.833398409995,384.9761805599992,54199.367111520005 2025-11-05,03:54:04.000,309,11074925,-795,0,1762314843,13455.86034364999,384.9409349100024,54199.485892560006 2025-11-05,03:54:05.000,309,11074917,-795,0,1762314844,13455.98833354,384.86339448000217,54199.751403120004 2025-11-05,03:54:06.000,309,11074946,-795,0,1762314845,13455.995069849996,384.86339448000217,54199.81428720001 2025-11-05,03:54:07.000,309,11074932,-795,0,1762314846,13455.98833354,384.80700144,54199.80730008 2025-11-05,03:54:09.000,309,11074988,-795,0,1762314848,13455.81992578999,384.7929031800013,54199.464931200004 2025-11-05,03:54:10.000,309,11074940,-795,0,1762314849,13455.873816269996,384.8281488299981,54199.79332584001 2025-11-05,03:54:11.000,309,11074995,-795,0,1762314850,13455.79971685999,384.78585405000194,54199.93306824001 2025-11-05,03:54:12.000,309,11074992,-795,0,1762314851,13455.69867220999,384.80700144,54200.21255304 2025-11-05,03:54:13.000,309,11074968,-795,0,1762314852,13455.57741862999,384.76470666000387,54199.968003840004 2025-11-05,03:54:14.000,309,11074965,-795,0,1762314853,13455.435956119989,384.73651013999915,54199.9540296 2025-11-05,03:54:15.000,309,11075004,-795,0,1762314854,13455.435956119989,384.73651013999915,54200.29639848001 2025-11-05,03:54:16.000,309,11074992,-795,0,1762314855,13455.341647779998,384.6801171000043,54200.33133408 2025-11-05,03:54:17.000,309,11074959,-795,0,1762314856,13455.159767409998,384.60257667000405,54200.29639848001 2025-11-05,03:54:18.000,309,11074975,-795,0,1762314857,13455.072195380002,384.57438014999934,54200.40120528 2025-11-05,03:54:19.000,309,11075004,-795,0,1762314858,13454.923996559992,384.4192992899989,54199.93306824001 2025-11-05,03:54:20.000,309,11074949,-795,0,1762314859,13454.957678109997,384.47569233000104,54200.17761744001 2025-11-05,03:54:21.000,309,11074930,-795,0,1762314860,13454.964414419992,384.3699553800034,54200.35229544 2025-11-05,03:54:22.000,309,11074990,-795,0,1762314861,13454.870106080001,384.3135623400012,54200.41517952001 2025-11-05,03:54:23.000,309,11074995,-795,0,1762314862,13454.849897150001,384.2501201699997,54200.757548400004 2025-11-05,03:54:24.000,309,11074953,-795,0,1762314863,13454.735379879996,384.22897278000164,54200.7226128 2025-11-05,03:54:25.000,309,11074955,-795,0,1762314864,13454.755588809996,384.1020884399986,54200.708638560005 2025-11-05,03:54:26.000,309,11074956,-795,0,1762314865,13454.883578699992,384.05979366000247,54201.02305896 2025-11-05,03:54:27.000,309,11074963,-795,0,1762314866,13454.957678109997,384.04569540000375,54201.113891520006 2025-11-05,03:54:28.000,309,11074952,-795,0,1762314867,13455.011568590002,383.9681549700035,54201.18376272001 2025-11-05,03:54:29.000,309,11074922,-795,0,1762314868,13454.843160839991,383.8060249800037,54200.91126504 2025-11-05,03:54:30.000,309,11074992,-795,0,1762314869,13454.923996559992,383.71438629000477,54200.84139384 2025-11-05,03:54:31.000,309,11074954,-795,0,1762314870,13454.876842389996,383.5311089099996,54200.90427792 2025-11-05,03:54:32.000,309,11074993,-795,0,1762314871,13454.822951909991,383.46061760999874,54201.07895592 2025-11-05,03:54:33.000,309,11074949,-795,0,1762314872,13454.762325119991,383.34078240000235,54201.1767756 2025-11-05,03:54:34.000,309,11074950,-795,0,1762314873,13454.58044474999,383.22799631999806,54201.35145360001 2025-11-05,03:54:35.000,309,11074975,-795,0,1762314874,13454.614126299995,383.11521024000103,54201.65189976 2025-11-05,03:54:36.000,309,11074967,-795,0,1762314875,13454.553499509995,383.01652242000273,54201.75670656001 2025-11-05,03:54:37.000,309,11074948,-795,0,1762314876,13454.553499509995,382.8966872099991,54201.763693680005 2025-11-05,03:54:38.000,309,11074971,-795,0,1762314877,13454.32446497,382.7416063499986,54201.812603520004 2025-11-05,03:54:39.000,309,11074987,-795,0,1762314878,13454.055012569988,382.544230710002,54201.62395128 2025-11-05,03:54:40.000,309,11074984,-795,0,1762314879,13453.987649469993,382.4314446299977,54201.812603520004 2025-11-05,03:54:41.000,309,11074972,-795,0,1762314880,13453.785560169992,382.3327568099994,54201.6309384 2025-11-05,03:54:42.000,309,11074976,-795,0,1762314881,13453.704724449992,382.1917742099977,54201.9104232 2025-11-05,03:54:43.000,309,11074980,-795,0,1762314882,13453.415063119995,382.02964421999786,54201.82657776001 2025-11-05,03:54:44.000,309,11074978,-795,0,1762314883,13453.34096370999,381.8604650999987,54202.07112696001 2025-11-05,03:54:45.000,309,11074953,-795,0,1762314884,13453.132138099994,381.71948250000423,54202.385547360005 2025-11-05,03:54:46.000,309,11075000,-795,0,1762314885,13452.829004149993,381.5644016400038,54202.25977920001 2025-11-05,03:54:47.000,309,11074944,-795,0,1762314886,13452.613442230002,381.3670259999999,54202.385547360005 2025-11-05,03:54:48.000,309,11074998,-795,0,1762314887,13452.445034479992,381.19079775000137,54202.59516096001 2025-11-05,03:54:49.000,309,11074952,-795,0,1762314888,13452.10821898,380.8947342899992,54202.168946640006 2025-11-05,03:54:50.000,309,11074991,-795,0,1762314889,13451.94654754,380.7748990800028,54202.65804504 2025-11-05,03:54:51.000,309,11074988,-795,0,1762314890,13451.683831449998,380.53522866000276,54202.56721248 2025-11-05,03:54:52.000,309,11074974,-795,0,1762314891,13451.481742149997,380.3590004100042,54202.672019280006 2025-11-05,03:54:53.000,309,11075010,-795,0,1762314892,13451.225762369992,380.14047738000227,54202.64407080001 2025-11-05,03:54:54.000,309,11074982,-795,0,1762314893,13450.94957366,379.99949478000053,54202.69996776 2025-11-05,03:54:55.000,309,11074986,-795,0,1762314894,13450.666648639999,379.8021191400039,54202.651057920004 2025-11-05,03:54:56.000,309,11074959,-795,0,1762314895,13450.323096829998,379.6611365400022,54202.97945256001 2025-11-05,03:54:57.000,309,11075006,-795,0,1762314896,13450.147952769992,379.4778591600043,54203.2030404 2025-11-05,03:54:58.000,309,11074980,-795,0,1762314897,13449.972808710001,379.3016309099985,54203.33579568001 2025-11-05,03:54:59.000,309,11074990,-795,0,1762314898,13449.615784279995,379.0831078800038,54203.175091920006 2025-11-05,03:55:00.000,309,11075017,-795,0,1762314899,13449.393486049994,378.8716339800012,54203.272911600005 2025-11-05,03:55:01.000,309,11074896,-795,0,1762314900,13449.097088410002,378.7236022500001,54203.52444792 2025-11-05,03:55:02.000,309,11075015,-795,0,1762314901,13448.793954460001,378.4839318300001,54203.56637064 2025-11-05,03:55:03.000,309,11074997,-795,0,1762314902,13448.497556819995,378.3147527100009,54203.31483432001 2025-11-05,03:55:04.000,309,11074953,-795,0,1762314903,13448.086641909998,378.1032788099983,54203.24496312001 2025-11-05,03:55:05.000,309,11074999,-795,0,1762314904,13447.749826409992,377.91295230000105,54203.11220784 2025-11-05,03:55:06.000,309,11074985,-795,0,1762314905,13447.682463309997,377.79311709000467,54203.559383520005 2025-11-05,03:55:07.000,309,11075011,-795,0,1762314906,13447.41301091,377.673281880001,54203.93668800001 2025-11-05,03:55:08.000,309,11074943,-795,0,1762314907,13447.14355850999,377.58164319000207,54203.95764936001 2025-11-05,03:55:09.000,309,11075007,-795,0,1762314908,13446.672016809993,377.3913166800048,54203.48252520001 2025-11-05,03:55:10.000,309,11074987,-795,0,1762314909,13446.584444779997,377.33492364000267,54203.943675120005 2025-11-05,03:55:11.000,309,11074956,-795,0,1762314910,13446.294783450001,377.2996779899986,54204.06944328 2025-11-05,03:55:12.000,309,11075011,-795,0,1762314911,13446.079221529995,377.27148147000116,54204.181237200006 2025-11-05,03:55:13.000,309,11075014,-795,0,1762314912,13445.728933409999,377.29262885999924,54204.33495384 2025-11-05,03:55:14.000,309,11074974,-795,0,1762314913,13445.459481010002,377.25738321000244,54203.992584960004 2025-11-05,03:55:15.000,309,11074960,-795,0,1762314914,13445.243919089997,377.22918668999773,54204.08341752001 2025-11-05,03:55:16.000,309,11074978,-795,0,1762314915,13444.940785139996,377.1657445200035,54204.062456160005 2025-11-05,03:55:17.000,309,11074940,-795,0,1762314916,13444.7117506,377.1375479999988,54204.39085080001 2025-11-05,03:55:18.000,309,11074959,-795,0,1762314917,13444.455770819994,377.06000756999856,54204.782129520005 2025-11-05,03:55:19.000,309,11075006,-795,0,1762314918,13444.051592219992,376.88377932000003,54204.37687656 2025-11-05,03:55:20.000,309,11074980,-795,0,1762314919,13443.903393399996,376.91197584000474,54204.76815528 2025-11-05,03:55:21.000,309,11074998,-795,0,1762314920,13443.70804040999,376.8344354100045,54204.998730240004 2025-11-05,03:55:22.000,309,11074992,-795,0,1762314921,13443.47226956,376.8344354100045,54205.117511280005 2025-11-05,03:55:23.000,309,11074981,-795,0,1762314922,13443.223026089989,376.8203371499985,54205.1943696 2025-11-05,03:55:24.000,309,11074936,-795,0,1762314923,13443.014200479993,376.7850915000017,54205.1244984 2025-11-05,03:55:25.000,309,11074935,-795,0,1762314924,13442.839056420002,376.77804237000237,54205.0546272 2025-11-05,03:55:26.000,309,11074944,-795,0,1762314925,13442.677384980001,376.76394411000365,54205.11052416001 2025-11-05,03:55:27.000,309,11074971,-795,0,1762314926,13442.542658779996,376.7850915000017,54205.25725368001 2025-11-05,03:55:28.000,309,11074993,-795,0,1762314927,13442.29341531,376.7850915000017,54205.24327944 2025-11-05,03:55:29.000,309,11074959,-795,0,1762314928,13441.990281359998,376.6934528100028,54205.34109912 2025-11-05,03:55:30.000,309,11074961,-795,0,1762314929,13441.936390879993,376.7216493300002,54205.79526192 2025-11-05,03:55:31.000,309,11074988,-795,0,1762314930,13441.855555159993,376.67935455000406,54206.04679824001 2025-11-05,03:55:32.000,309,11075004,-795,0,1762314931,13441.720828960002,376.6300106400013,54205.9629528 2025-11-05,03:55:33.000,309,11074969,-795,0,1762314932,13441.646729549997,376.61591238000256,54206.16557928001 2025-11-05,03:55:34.000,309,11074954,-795,0,1762314933,13441.586102759997,376.6088632500032,54206.10968232 2025-11-05,03:55:35.000,309,11074990,-795,0,1762314934,13441.451376559991,376.58771585999784,54206.28436032001 2025-11-05,03:55:36.000,309,11075008,-795,0,1762314935,13441.343595599996,376.53837195000233,54205.955965680005 2025-11-05,03:55:37.000,309,11074963,-795,0,1762314936,13441.18866046999,376.5101754300049,54206.24942472 2025-11-05,03:55:38.000,309,11074954,-795,0,1762314937,13441.11456106,376.4608315200021,54206.38916712 2025-11-05,03:55:39.000,309,11075000,-795,0,1762314938,13440.952889619999,376.4467332600034,54206.42410272 2025-11-05,03:55:40.000,309,11074961,-795,0,1762314939,13440.92594437999,376.4185367399987,54206.78743296001 2025-11-05,03:55:41.000,309,11074967,-795,0,1762314940,13440.892262829999,376.3973893500006,54206.92717536 2025-11-05,03:55:42.000,309,11074981,-795,0,1762314941,13440.851844969999,376.3480454399978,54207.02499504001 2025-11-05,03:55:43.000,309,11074983,-795,0,1762314942,13440.851844969999,376.31984892000037,54207.19268592001 2025-11-05,03:55:44.000,309,11074978,-795,0,1762314943,13440.791218179998,376.3762419600025,54207.12281472001 2025-11-05,03:55:45.000,309,11074981,-795,0,1762314944,13440.757536629993,376.39034022000124,54207.26954424001 2025-11-05,03:55:46.000,309,11075015,-795,0,1762314945,13440.656491979993,376.3973893500006,54207.199673040006 2025-11-05,03:55:47.000,309,11074978,-795,0,1762314946,13440.865317589989,376.42558586999803,54207.47217072 2025-11-05,03:55:48.000,309,11074967,-795,0,1762314947,13440.838372349994,376.43263500000467,54207.52806768001 2025-11-05,03:55:49.000,309,11074962,-795,0,1762314948,13440.663228289988,376.439684130004,54207.36037680001 2025-11-05,03:55:50.000,309,11075004,-795,0,1762314949,13440.683437219988,376.45378239000274,54207.5699904 2025-11-05,03:55:51.000,309,11074995,-795,0,1762314950,13440.562183640002,376.50312629999826,54208.00319184 2025-11-05,03:55:52.000,309,11075001,-795,0,1762314951,13440.602601500002,376.5101754300049,54208.15690848001 2025-11-05,03:55:53.000,309,11074954,-795,0,1762314952,13440.501556850002,376.4608315200021,54208.184856960004 2025-11-05,03:55:54.000,309,11074984,-795,0,1762314953,13440.434193749992,376.4608315200021,54208.28267664 2025-11-05,03:55:55.000,309,11074991,-795,0,1762314954,13440.440930060002,376.35509457000444,54208.35953496 2025-11-05,03:55:56.000,309,11074928,-795,0,1762314955,13440.649755669998,376.31984892000037,54208.6180584 2025-11-05,03:55:57.000,309,11074937,-795,0,1762314956,13440.771009249998,376.31984892000037,54208.65998112001 2025-11-05,03:55:58.000,309,11075009,-795,0,1762314957,13440.932680689999,376.48902803999954,54208.50626448 2025-11-05,03:55:59.000,309,11074948,-795,0,1762314958,13440.811427109998,376.6723054200047,54208.4084448 2025-11-05,03:56:00.000,309,11074962,-795,0,1762314959,13440.90573544999,376.9401723600022,54208.687929600004 2025-11-05,03:56:01.000,309,11074974,-795,0,1762314960,13441.01351641,377.1375479999988,54208.99536288001 2025-11-05,03:56:02.000,309,11075021,-795,0,1762314961,13441.14824260999,377.27148147000116,54209.46349992 2025-11-05,03:56:03.000,309,11074979,-795,0,1762314962,13441.282968809996,377.44066059000033,54209.575293840004 2025-11-05,03:56:04.000,309,11074936,-795,0,1762314963,13441.559157520001,377.63098710000486,54209.85477864001 2025-11-05,03:56:05.000,309,11074979,-795,0,1762314964,13441.660202170002,377.80016622000403,54209.72202336 2025-11-05,03:56:06.000,309,11074951,-795,0,1762314965,13441.936390879993,377.9834436000019,54209.7709332 2025-11-05,03:56:07.000,309,11074965,-795,0,1762314966,13442.279942689995,378.2160648900026,54210.399774 2025-11-05,03:56:08.000,309,11074979,-795,0,1762314967,13442.461823059995,378.39229314000113,54210.40676112001 2025-11-05,03:56:09.000,309,11074980,-795,0,1762314968,13442.57634033,378.53327574000286,54210.26003160001 2025-11-05,03:56:10.000,309,11074941,-795,0,1762314969,13442.751484389992,378.6954057300027,54210.62336184001 2025-11-05,03:56:11.000,309,11074993,-795,0,1762314970,13442.973782619993,378.81524093999906,54210.9936792 2025-11-05,03:56:12.000,309,11074962,-795,0,1762314971,13443.054618339993,378.94917441000143,54211.32906096 2025-11-05,03:56:13.000,309,11074965,-795,0,1762314972,13443.007464169998,379.0408131000004,54211.34303520001 2025-11-05,03:56:14.000,309,11074995,-795,0,1762314973,13443.095036199993,379.20999221999955,54211.657455600005 2025-11-05,03:56:15.000,309,11074941,-795,0,1762314974,13443.115245129993,379.30868003999785,54211.895017680006 2025-11-05,03:56:16.000,309,11074998,-795,0,1762314975,13443.095036199993,379.43556438000087,54212.02078584 2025-11-05,03:56:17.000,309,11074976,-795,0,1762314976,13443.000727860002,379.4778591600043,54212.02777296 2025-11-05,03:56:18.000,309,11074953,-795,0,1762314977,13443.068090959998,379.61884175999876,54212.24437368 2025-11-05,03:56:19.000,309,11074954,-795,0,1762314978,13443.101772509988,379.64703828000347,54211.97886312 2025-11-05,03:56:20.000,309,11074956,-795,0,1762314979,13443.283652879989,379.8726104400048,54212.398090320006 2025-11-05,03:56:21.000,309,11074934,-795,0,1762314980,13443.44532431999,379.936052609999,54212.57975544 2025-11-05,03:56:22.000,309,11074990,-795,0,1762314981,13443.50595110999,380.0911334699995,54212.67757512 2025-11-05,03:56:23.000,309,11075001,-795,0,1762314982,13443.67435886,380.21096868000313,54213.22955760001 2025-11-05,03:56:24.000,309,11074986,-795,0,1762314983,13443.67435886,380.3167056300008,54212.99199552001 2025-11-05,03:56:25.000,309,11074961,-795,0,1762314984,13443.896657090001,380.52113040000404,54213.36231288 2025-11-05,03:56:26.000,309,11074949,-795,0,1762314985,13444.159373180002,380.6903095200032,54213.70468176 2025-11-05,03:56:27.000,309,11074988,-795,0,1762314986,13444.253681519993,380.80309560000023,54213.91429536 2025-11-05,03:56:28.000,309,11074958,-795,0,1762314987,13444.354726169993,380.94407820000197,54214.005127920005 2025-11-05,03:56:29.000,309,11074972,-795,0,1762314988,13444.233472589993,380.96522559000005,54213.65577192 2025-11-05,03:56:30.000,309,11074948,-795,0,1762314989,13444.374935099993,381.14850296999793,54213.72564312 2025-11-05,03:56:31.000,309,11074951,-795,0,1762314990,13444.428825579998,381.183748620002,54213.788527200006 2025-11-05,03:56:32.000,309,11074961,-795,0,1762314991,13444.523133919989,381.3317803500031,54214.23570288001 2025-11-05,03:56:33.000,309,11075001,-795,0,1762314992,13444.556815469994,381.4516155599995,54214.340509680005 2025-11-05,03:56:34.000,309,11074950,-795,0,1762314993,13444.61070595,381.5996472900006,54214.81563384001 2025-11-05,03:56:35.000,309,11074977,-795,0,1762314994,13444.61070595,381.67013859000144,54214.8715308 2025-11-05,03:56:36.000,309,11074998,-795,0,1762314995,13444.597233329994,381.76882640999975,54214.78069824 2025-11-05,03:56:37.000,309,11074946,-795,0,1762314996,13444.66459642999,381.88161249000404,54215.02524744 2025-11-05,03:56:38.000,309,11074950,-795,0,1762314997,13444.698277979995,382.0507916100032,54215.15101560001 2025-11-05,03:56:39.000,309,11074995,-795,0,1762314998,13444.68480535999,382.1071846499981,54214.82262096 2025-11-05,03:56:40.000,309,11074995,-795,0,1762314999,13444.86668572999,382.31160942000133,54215.19293832 2025-11-05,03:56:41.000,309,11074968,-795,0,1762315000,13445.05530241,382.5019359299986,54215.10210576001 2025-11-05,03:56:42.000,309,11074987,-795,0,1762315001,13445.082247649996,382.65701678999903,54215.05319592001 2025-11-05,03:56:43.000,309,11074936,-795,0,1762315002,13445.405590529997,382.83324504000484,54215.297745120006 2025-11-05,03:56:44.000,309,11074964,-795,0,1762315003,13445.600943519989,383.0729154600049,54215.41652616001 2025-11-05,03:56:45.000,309,11074959,-795,0,1762315004,13445.809769129999,383.2984876199989,54215.50735872001 2025-11-05,03:56:46.000,309,11075020,-795,0,1762315005,13445.978176879995,383.47471587000473,54215.70299808001 2025-11-05,03:56:47.000,309,11075003,-795,0,1762315006,13446.13311201,383.6438949900039,54215.85671472 2025-11-05,03:56:48.000,309,11074953,-795,0,1762315007,13446.240892969996,383.8060249800037,54215.968508640006 2025-11-05,03:56:49.000,309,11074967,-795,0,1762315008,13446.335201310001,383.94700757999817,54215.82177912001 2025-11-05,03:56:50.000,309,11074962,-795,0,1762315009,13446.389091789992,384.03159713999776,54216.03837984001 2025-11-05,03:56:51.000,309,11075021,-795,0,1762315010,13446.375619170001,384.03159713999776,54215.640114 2025-11-05,03:56:52.000,309,11074977,-795,0,1762315011,13446.833688249993,384.1866779999982,54216.08728968001 2025-11-05,03:56:53.000,309,11074940,-795,0,1762315012,13446.954941829994,384.3135623400012,54216.10126392 2025-11-05,03:56:54.000,309,11074992,-795,0,1762315013,13447.10314064999,384.35585712000466,54216.10825104001 2025-11-05,03:56:55.000,309,11074961,-795,0,1762315014,13447.24460315999,384.4474958100036,54216.21305784 2025-11-05,03:56:56.000,309,11074964,-795,0,1762315015,13447.39280198,384.60257667000405,54216.45760704 2025-11-05,03:56:57.000,309,11075033,-795,0,1762315016,13447.668990689992,384.72241188000044,54216.67420776 2025-11-05,03:56:58.000,309,11074964,-795,0,1762315017,13447.884552609998,384.8774927400009,54216.79997592001 2025-11-05,03:56:59.000,309,11074951,-795,0,1762315018,13448.079905599989,385.03257360000134,54216.62529792 2025-11-05,03:57:00.000,309,11074995,-795,0,1762315019,13448.315676449994,385.22994923999795,54216.81395016 2025-11-05,03:57:01.000,309,11074913,-795,0,1762315020,13448.54471098999,385.32863706000353,54216.91176984 2025-11-05,03:57:02.000,309,11074983,-795,0,1762315021,13448.69290981,385.40617749000376,54216.74407896 2025-11-05,03:57:03.000,309,11074938,-795,0,1762315022,13448.800690769996,385.4766687900046,54216.62529792 2025-11-05,03:57:04.000,309,11074986,-795,0,1762315023,13449.009516379992,385.60355313000036,54216.86286 2025-11-05,03:57:05.000,309,11074946,-795,0,1762315024,13449.063406859997,385.6458479100038,54216.77901456001 2025-11-05,03:57:06.000,309,11074983,-795,0,1762315025,13449.144242579998,385.6951918199993,54217.023563760005 2025-11-05,03:57:07.000,309,11074957,-795,0,1762315026,13449.225078299998,385.7797813799989,54217.240164480005 2025-11-05,03:57:08.000,309,11074979,-795,0,1762315027,13449.406958669999,385.7586339900008,54217.44977808001 2025-11-05,03:57:09.000,309,11074978,-795,0,1762315028,13449.393486049994,385.7445357300021,54217.23317736001 2025-11-05,03:57:10.000,309,11074977,-795,0,1762315029,13449.56863011,385.7938796400049,54217.35195840001 2025-11-05,03:57:11.000,309,11074943,-795,0,1762315030,13449.68314737999,385.81502703000297,54217.35195840001 2025-11-05,03:57:12.000,309,11074993,-795,0,1762315031,13449.959336089996,385.8643709399985,54217.40086824001 2025-11-05,03:57:13.000,309,11074993,-795,0,1762315032,13450.087325979992,385.89961659000255,54217.16330616001 2025-11-05,03:57:14.000,309,11074965,-795,0,1762315033,13450.282678969998,385.8432235500004,54217.14933192 2025-11-05,03:57:15.000,309,11074972,-795,0,1762315034,13450.525186129998,385.8925674600032,54217.17029328 2025-11-05,03:57:16.000,309,11075016,-795,0,1762315035,13450.78790222,385.92781311,54217.421829599996 2025-11-05,03:57:17.000,309,11074967,-795,0,1762315036,13450.92936473,385.99830441000086,54217.59650760001 2025-11-05,03:57:18.000,309,11074973,-795,0,1762315037,13451.084299859991,385.9701078900034,54217.477726560006 2025-11-05,03:57:19.000,309,11075002,-795,0,1762315038,13451.198817129996,385.91371485000127,54217.26811296 2025-11-05,03:57:20.000,309,11075006,-795,0,1762315039,13451.508687389993,385.94896049999807,54217.47073944001 2025-11-05,03:57:21.000,309,11074962,-795,0,1762315040,13451.717512999989,385.9771570200028,54217.575546240005 2025-11-05,03:57:22.000,309,11074977,-795,0,1762315041,13451.993701709995,385.9701078900034,54217.6314432 2025-11-05,03:57:23.000,309,11075004,-795,0,1762315042,13452.114955289995,385.92076398000063,54217.37291976 2025-11-05,03:57:24.000,309,11074984,-795,0,1762315043,13452.26315410999,385.9066657200019,54217.09343496001 2025-11-05,03:57:25.000,309,11074968,-795,0,1762315044,13452.431561860001,385.88551833000383,54217.21920312 2025-11-05,03:57:26.000,309,11074992,-795,0,1762315045,13452.660596399997,385.8925674600032,54217.16330616001 2025-11-05,03:57:27.000,309,11074947,-795,0,1762315046,13452.748168429993,385.9066657200019,54217.421829599996 2025-11-05,03:57:28.000,309,11074972,-795,0,1762315047,13452.680805329997,385.81502703000297,54217.05151224 2025-11-05,03:57:29.000,309,11074957,-795,0,1762315048,13452.802058909998,385.8220761600023,54216.92574408001 2025-11-05,03:57:30.000,309,11074973,-795,0,1762315049,13453.152347029994,385.85027267999976,54217.310035680006 2025-11-05,03:57:31.000,309,11074985,-795,0,1762315050,13453.32075477999,385.8573218099991,54217.39388112 2025-11-05,03:57:32.000,309,11074941,-795,0,1762315051,13453.536316699996,385.8925674600032,54217.39388112 2025-11-05,03:57:33.000,309,11074884,-795,0,1762315052,13453.697988139997,385.8784692000045,54217.39388112 2025-11-05,03:57:34.000,309,11074993,-795,0,1762315053,13453.772087550002,385.8573218099991,54216.84888576001 2025-11-05,03:57:35.000,309,11074963,-795,0,1762315054,13453.906813749993,385.85027267999976,54216.904782720005 2025-11-05,03:57:36.000,309,11074980,-795,0,1762315055,13453.967440539993,385.7656831200002,54216.59734944 2025-11-05,03:57:37.000,309,11074998,-795,0,1762315056,13454.25710186999,385.81502703000297,54216.94670544001 2025-11-05,03:57:38.000,309,11074959,-795,0,1762315057,13454.290783419994,385.75158486000146,54216.98164104 2025-11-05,03:57:39.000,309,11074979,-795,0,1762315058,13454.58044474999,385.6951918199993,54217.04452512001 2025-11-05,03:57:40.000,309,11074994,-795,0,1762315059,13454.809479290001,385.71633921000466,54217.08644784001 2025-11-05,03:57:41.000,309,11074964,-795,0,1762315060,13455.004832279992,385.6951918199993,54217.12837056 2025-11-05,03:57:42.000,309,11075000,-795,0,1762315061,13455.227130509993,385.73748660000274,54217.01657664001 2025-11-05,03:57:43.000,309,11074972,-795,0,1762315062,13455.388801949994,385.6951918199993,54216.93971832 2025-11-05,03:57:44.000,309,11074990,-795,0,1762315063,13455.51679183999,385.6458479100038,54216.69516912 2025-11-05,03:57:45.000,309,11074998,-795,0,1762315064,13455.590891249994,385.4978161800027,54216.282929040004 2025-11-05,03:57:46.000,309,11074983,-795,0,1762315065,13455.732353759995,385.42732488000183,54216.42267144001 2025-11-05,03:57:47.000,309,11074994,-795,0,1762315066,13455.691935899995,385.45552139999927,54216.52747824 2025-11-05,03:57:48.000,309,11074979,-795,0,1762315067,13455.78624424,385.5330618299995,54216.44363280001 2025-11-05,03:57:49.000,309,11074942,-795,0,1762315068,13455.72561745,385.54011095999886,54216.38773584 2025-11-05,03:57:50.000,309,11074980,-795,0,1762315069,13455.961388299991,385.5753566100029,54216.64625928 2025-11-05,03:57:51.000,309,11074963,-795,0,1762315070,13456.062432949991,385.55420922000485,54216.62529792 2025-11-05,03:57:52.000,309,11075028,-795,0,1762315071,13456.237577009997,385.6106022599997,54216.68119488001 2025-11-05,03:57:53.000,309,11075003,-795,0,1762315072,13456.331885350002,385.65289704000315,54216.70215624 2025-11-05,03:57:54.000,309,11074974,-795,0,1762315073,13456.432929999988,385.67404443000123,54216.55542672 2025-11-05,03:57:55.000,309,11074986,-795,0,1762315074,13456.581128819998,385.6599461700025,54216.55542672 2025-11-05,03:57:56.000,309,11074950,-795,0,1762315075,13456.76300919,385.73748660000274,54216.352800240005 2025-11-05,03:57:57.000,309,11074967,-795,0,1762315076,13456.88426277,385.80092877000425,54216.27594192001 2025-11-05,03:57:58.000,309,11074985,-795,0,1762315077,13456.99878003999,385.8925674600032,54216.19209648 2025-11-05,03:57:59.000,309,11075001,-795,0,1762315078,13457.00551635,385.91371485000127,54215.83575336 2025-11-05,03:58:00.000,309,11074977,-795,0,1762315079,13457.140242549991,386.08289397000044,54216.25498056001 2025-11-05,03:58:01.000,309,11074961,-795,0,1762315080,13457.308650300001,386.2379748300009,54216.41568432001 2025-11-05,03:58:02.000,309,11074993,-795,0,1762315081,13457.497266979997,386.35781004000455,54216.401710080005 2025-11-05,03:58:03.000,309,11074993,-795,0,1762315082,13457.679147349998,386.45649786000286,54216.41568432001 2025-11-05,03:58:04.000,309,11074939,-795,0,1762315083,13457.89470926999,386.61862785000267,54216.38773584 2025-11-05,03:58:05.000,309,11074927,-795,0,1762315084,13458.130480119995,386.76665958000376,54216.12222528 2025-11-05,03:58:06.000,309,11074970,-795,0,1762315085,13458.507713480001,386.94993696000165,54216.234019200005 2025-11-05,03:58:07.000,309,11074946,-795,0,1762315086,13458.804111119993,387.1050178200021,54215.98947000001 2025-11-05,03:58:08.000,309,11074951,-795,0,1762315087,13459.033145659989,387.2248530299985,54215.66806248 2025-11-05,03:58:09.000,309,11074966,-795,0,1762315088,13459.349752229995,387.37993388999894,54215.814792 2025-11-05,03:58:10.000,309,11074976,-795,0,1762315089,13459.28238913,387.415179540003,54215.465436000006 2025-11-05,03:58:11.000,309,11074949,-795,0,1762315090,13459.780876069992,387.6125551799996,54216.1990836 2025-11-05,03:58:12.000,309,11074978,-795,0,1762315091,13460.003174299993,387.6830464800005,54216.24100632 2025-11-05,03:58:13.000,309,11074948,-795,0,1762315092,13460.178318359998,387.7605869100007,54216.24799344001 2025-11-05,03:58:14.000,309,11074937,-795,0,1762315093,13460.33325348999,387.80288169000414,54216.10825104001 2025-11-05,03:58:15.000,309,11074977,-795,0,1762315094,13460.447770759994,387.8310782100016,54215.99645712 2025-11-05,03:58:16.000,309,11075005,-795,0,1762315095,13460.508397549995,387.8240290800022,54215.90562456 2025-11-05,03:58:17.000,309,11075019,-795,0,1762315096,13460.690277919995,387.83812734000094,54215.96152152001 2025-11-05,03:58:18.000,309,11074936,-795,0,1762315097,13460.771113639996,387.8310782100016,54215.75190792001 2025-11-05,03:58:19.000,309,11075007,-795,0,1762315098,13460.710486849996,387.75353778000135,54215.38857768001 2025-11-05,03:58:20.000,309,11074969,-795,0,1762315099,13460.831740429996,387.75353778000135,54215.48639736001 2025-11-05,03:58:21.000,309,11074934,-795,0,1762315100,13460.878894599991,387.71829213000456,54215.59120416 2025-11-05,03:58:22.000,309,11074980,-795,0,1762315101,13460.973202939997,387.70419386999856,54215.68902384 2025-11-05,03:58:23.000,309,11074973,-795,0,1762315102,13460.986675560001,387.6337025699977,54215.640114 2025-11-05,03:58:24.000,309,11074974,-795,0,1762315103,13460.872158289996,387.50681823000195,54215.35364208 2025-11-05,03:58:25.000,309,11074943,-795,0,1762315104,13460.831740429996,387.4786217100045,54215.37460344 2025-11-05,03:58:26.000,309,11074997,-795,0,1762315105,13460.912576149996,387.4645234499985,54215.45146176 2025-11-05,03:58:27.000,309,11074963,-795,0,1762315106,13460.899103529991,387.39403214999766,54215.41652616001 2025-11-05,03:58:28.000,309,11074990,-795,0,1762315107,13460.932785079996,387.34468824000214,54215.01826032 2025-11-05,03:58:29.000,309,11074901,-795,0,1762315108,13460.730695779996,387.28124607000063,54214.5221748 2025-11-05,03:58:30.000,309,11074979,-795,0,1762315109,13460.899103529991,387.2671478100019,54214.55012328001 2025-11-05,03:58:31.000,309,11074935,-795,0,1762315110,13460.919312459991,387.2178038999991,54214.54313616 2025-11-05,03:58:32.000,309,11075000,-795,0,1762315111,13461.013620799997,387.26009868000256,54214.75274976 2025-11-05,03:58:33.000,309,11074983,-795,0,1762315112,13460.986675560001,387.14731259999826,54214.75274976 2025-11-05,03:58:34.000,309,11074982,-795,0,1762315113,13461.000148179992,387.06977216999803,54214.675891440005 2025-11-05,03:58:35.000,309,11074970,-795,0,1762315114,13460.946257700001,387.0204282600025,54214.5221748 2025-11-05,03:58:36.000,309,11074964,-795,0,1762315115,13461.054038659997,386.9217404400042,54214.64095584 2025-11-05,03:58:37.000,309,11074997,-795,0,1762315116,13461.027093420002,386.8089543599999,54214.4872392 2025-11-05,03:58:38.000,309,11074957,-795,0,1762315117,13461.006884490002,386.7314139299997,54214.33352256001 2025-11-05,03:58:39.000,309,11074967,-795,0,1762315118,13460.932785079996,386.54108742000244,54213.66275904001 2025-11-05,03:58:40.000,309,11074959,-795,0,1762315119,13461.107929140002,386.45649786000286,54213.85141128 2025-11-05,03:58:41.000,309,11074967,-795,0,1762315120,13461.182028549993,386.2802696100043,54213.85839840001 2025-11-05,03:58:42.000,309,11074979,-795,0,1762315121,13461.202237479993,386.1886309199981,54213.72564312 2025-11-05,03:58:43.000,309,11074981,-795,0,1762315122,13461.276336889998,386.054697450003,54214.01211504 2025-11-05,03:58:44.000,309,11074966,-795,0,1762315123,13461.289809509988,385.91371485000127,54213.8234628 2025-11-05,03:58:45.000,309,11074955,-795,0,1762315124,13461.323491059993,385.709290079998,54213.87237264 2025-11-05,03:58:46.000,309,11074976,-795,0,1762315125,13461.262864269993,385.596504000001,54213.85141128 2025-11-05,03:58:47.000,309,11074969,-795,0,1762315126,13461.283073199993,385.37798096999904,54213.74660448 2025-11-05,03:58:48.000,309,11074966,-795,0,1762315127,13461.141610689992,385.1735562000031,54213.5789136 2025-11-05,03:58:49.000,309,11075002,-795,0,1762315128,13460.851949359996,384.9056892599983,54213.068853840006 2025-11-05,03:58:50.000,309,11074971,-795,0,1762315129,13460.885630910001,384.76470666000387,54213.22257048 2025-11-05,03:58:51.000,309,11074958,-795,0,1762315130,13460.798058879991,384.57438014999934,54213.285454560006 2025-11-05,03:58:52.000,309,11074977,-795,0,1762315131,13460.609442199995,384.34175885999866,54213.1247508 2025-11-05,03:58:53.000,309,11074916,-795,0,1762315132,13460.46124338,384.1020884399986,54212.96404704 2025-11-05,03:58:54.000,309,11074976,-795,0,1762315133,13460.326517179994,383.88356541000394,54213.068853840006 2025-11-05,03:58:55.000,309,11074960,-795,0,1762315134,13460.245681459994,383.62274759999855,54213.02693112 2025-11-05,03:58:56.000,309,11074985,-795,0,1762315135,13460.292835629989,383.48881413000345,54213.03391824 2025-11-05,03:58:57.000,309,11074937,-795,0,1762315136,13460.198527289998,383.27734023000085,54212.901162960006 2025-11-05,03:58:58.000,309,11074975,-795,0,1762315137,13460.191790979989,383.1222593700004,54212.80334328001 2025-11-05,03:58:59.000,309,11074996,-795,0,1762315138,13460.252417769989,382.8614415600023,54212.544819840004 2025-11-05,03:59:00.000,309,11074962,-795,0,1762315139,13460.286099319994,382.7063607000018,54212.6007168 2025-11-05,03:59:01.000,309,11074954,-795,0,1762315140,13460.35346241999,382.4455428900037,54212.40507744 2025-11-05,03:59:02.000,309,11074965,-795,0,1762315141,13460.313044559989,382.304560290002,54212.34918048001 2025-11-05,03:59:03.000,309,11074997,-795,0,1762315142,13460.33325348999,382.0507916100032,54212.37014184001 2025-11-05,03:59:04.000,309,11074984,-795,0,1762315143,13460.225472529994,381.93095639999956,54212.377128960004 2025-11-05,03:59:05.000,309,11074988,-795,0,1762315144,13460.097482639998,381.68423685000016,54212.11860552 2025-11-05,03:59:06.000,309,11074980,-795,0,1762315145,13460.326517179994,381.641942070004,54212.62167816 2025-11-05,03:59:07.000,309,11074962,-795,0,1762315146,13460.299571939999,381.4445664300001,54212.614691040006 2025-11-05,03:59:08.000,309,11074938,-795,0,1762315147,13460.090746329988,381.2542399200029,54212.18847672 2025-11-05,03:59:09.000,309,11075007,-795,0,1762315148,13460.003174299993,381.0427660200003,54212.02078584 2025-11-05,03:59:10.000,309,11074968,-795,0,1762315149,13460.137900499998,380.9229308100039,54212.3561676 2025-11-05,03:59:11.000,309,11075026,-795,0,1762315150,13460.117691569998,380.6903095200032,54212.10463128001 2025-11-05,03:59:12.000,309,11074978,-795,0,1762315151,13460.124427879993,380.5634251800002,54212.23738656 2025-11-05,03:59:13.000,309,11074964,-795,0,1762315152,13460.036855849998,380.38719693000166,54212.2862964 2025-11-05,03:59:14.000,309,11075005,-795,0,1762315153,13459.976229059997,380.2180178100025,54212.230399440006 2025-11-05,03:59:15.000,309,11074972,-795,0,1762315154,13459.881920719992,379.9853965200018,54212.52385848 2025-11-05,03:59:16.000,309,11074973,-795,0,1762315155,13459.753930829997,379.73162784000306,54212.55879408001 2025-11-05,03:59:17.000,309,11074956,-795,0,1762315156,13459.60573201,379.48490829000366,54212.663600880005 2025-11-05,03:59:18.000,309,11074994,-795,0,1762315157,13459.40364271,379.252287000003,54212.58674256001 2025-11-05,03:59:19.000,309,11075036,-795,0,1762315158,13459.080299829999,378.99146919000486,54212.43302592 2025-11-05,03:59:20.000,309,11074993,-795,0,1762315159,13458.925364699993,378.77999529000226,54212.67757512 2025-11-05,03:59:21.000,309,11074993,-795,0,1762315160,13458.730011710002,378.58966877999774,54212.60770392001 2025-11-05,03:59:22.000,309,11074997,-795,0,1762315161,13458.622230749992,378.4134405299992,54212.670588 2025-11-05,03:59:23.000,309,11074978,-795,0,1762315162,13458.474031929996,378.2513105399994,54212.77539480001 2025-11-05,03:59:24.000,309,11074984,-795,0,1762315163,13458.22478846,378.1526227200011,54212.81731752 2025-11-05,03:59:25.000,309,11074994,-795,0,1762315164,13457.921654509999,377.97639447000256,54212.58674256001 2025-11-05,03:59:26.000,309,11074986,-795,0,1762315165,13457.726301519993,377.93409968999913,54212.99199552001 2025-11-05,03:59:27.000,309,11074966,-795,0,1762315166,13457.504003289992,377.82836274000147,54213.25051896 2025-11-05,03:59:28.000,309,11075013,-795,0,1762315167,13457.248023510001,377.76492056999996,54213.25051896 2025-11-05,03:59:29.000,309,11074981,-795,0,1762315168,13456.97857110999,377.56754493000335,54213.047892480005 2025-11-05,03:59:30.000,309,11074959,-795,0,1762315169,13456.77648180999,377.50410276000184,54213.432184080004 2025-11-05,03:59:31.000,309,11075002,-795,0,1762315170,13456.722591329999,377.4900045000031,54213.70468176 2025-11-05,03:59:32.000,309,11074982,-795,0,1762315171,13456.540710959998,377.4124640700029,54213.73263024001 2025-11-05,03:59:33.000,309,11074951,-795,0,1762315172,13456.352094280002,377.3137762500046,54213.63481056 2025-11-05,03:59:34.000,309,11074989,-795,0,1762315173,13456.123059739992,377.25738321000244,54213.53699088 2025-11-05,03:59:35.000,309,11074970,-795,0,1762315174,13456.055696639996,377.1868919100016,54213.72564312 2025-11-05,03:59:36.000,309,11074967,-795,0,1762315175,13455.96812461,377.2644323400018,54214.14487032001 2025-11-05,03:59:37.000,309,11075008,-795,0,1762315176,13455.914234129996,377.3278745100033,54214.40339376001 2025-11-05,03:59:38.000,309,11074991,-795,0,1762315177,13455.8266621,377.4124640700029,54214.50121344001 2025-11-05,03:59:39.000,309,11074964,-795,0,1762315178,13455.77950792999,377.51820102000056,54214.56409752 2025-11-05,03:59:40.000,309,11075000,-795,0,1762315179,13455.752562689995,377.6450853600036,54214.86454368001 2025-11-05,03:59:41.000,309,11074925,-795,0,1762315180,13455.833398409995,377.7790188299987,54215.16498984 2025-11-05,03:59:42.000,309,11074938,-795,0,1762315181,13455.71888113999,377.8847557800036,54214.92742776 2025-11-05,03:59:43.000,309,11074990,-795,0,1762315182,13455.712144829995,378.0186892499987,54215.227873920005 2025-11-05,03:59:44.000,309,11074960,-795,0,1762315183,13455.570682319994,378.14557359000173,54215.42351328 2025-11-05,03:59:45.000,309,11074967,-795,0,1762315184,13455.334911469989,378.27245793000475,54215.53530720001 2025-11-05,03:59:46.000,309,11074948,-795,0,1762315185,13455.233866819988,378.37114575000305,54215.87767608 2025-11-05,03:59:47.000,309,11074982,-795,0,1762315186,13455.206921579993,378.50507921999815,54216.569400960005 2025-11-05,03:59:48.000,309,11074991,-795,0,1762315187,13455.072195380002,378.6390126900005,54216.81395016 2025-11-05,03:59:49.000,309,11074937,-795,0,1762315188,13454.876842389996,378.73770050999883,54216.76504032 2025-11-05,03:59:50.000,309,11075016,-795,0,1762315189,13454.829688220001,378.906879629998,54217.12837056 2025-11-05,03:59:51.000,309,11074953,-795,0,1762315190,13454.755588809996,379.0690096199978,54217.40086824001 2025-11-05,03:59:52.000,309,11074971,-795,0,1762315191,13454.715170949996,379.2663852600017,54217.72926288 2025-11-05,03:59:53.000,309,11074982,-795,0,1762315192,13454.573708439995,379.36507308,54217.589520479996 2025-11-05,03:59:54.000,309,11074967,-795,0,1762315193,13454.614126299995,379.5483504599979,54217.93188936001 2025-11-05,03:59:55.000,309,11074985,-795,0,1762315194,13454.5467632,379.6611365400022,54218.23932264001 2025-11-05,03:59:56.000,309,11075004,-795,0,1762315195,13454.46592748,379.76687348999985,54218.33714232001 2025-11-05,03:59:57.000,309,11074974,-795,0,1762315196,13454.41877330999,379.86556130999816,54219.09175128 2025-11-05,03:59:58.000,309,11074937,-795,0,1762315197,13454.243629249999,379.9924456500012,54219.322326240006 2025-11-05,03:59:59.000,309,11074939,-795,0,1762315198,13453.960704229998,380.04178956000396,54219.32931336 2025-11-05,04:00:00.000,309,11074955,-795,0,1762315199,13453.799032789997,380.0699860800014,54219.73456632 2025-11-05,04:00:01.000,309,11074985,-795,0,1762315200,13453.671042900001,380.1052317299982,54220.17475488 2025-11-05,04:00:02.000,309,11074946,-795,0,1762315201,13453.495898839996,380.17572302999906,54220.4612268 2025-11-05,04:00:03.000,309,11075000,-795,0,1762315202,13453.293809539995,380.2039195500038,54220.58699496001 2025-11-05,04:00:04.000,309,11074952,-795,0,1762315203,13453.044566069999,380.2955582400027,54220.57302072 2025-11-05,04:00:05.000,309,11074957,-795,0,1762315204,13452.916576179989,380.34490214999823,54220.86647976 2025-11-05,04:00:06.000,309,11074949,-795,0,1762315205,13452.734695810002,380.42244257999846,54221.18090016 2025-11-05,04:00:07.000,309,11074977,-795,0,1762315206,13452.559551749997,380.53522866000276,54221.55820464 2025-11-05,04:00:08.000,309,11074995,-795,0,1762315207,13452.33051721,380.66916212999786,54221.8237152 2025-11-05,04:00:09.000,309,11075013,-795,0,1762315208,13452.06780112,380.7114569100013,54221.84467656 2025-11-05,04:00:10.000,309,11074980,-795,0,1762315209,13451.90612968,380.96522559000005,54222.42460752 2025-11-05,04:00:11.000,309,11074974,-795,0,1762315210,13451.93981122999,381.0075203700035,54222.892744560006 2025-11-05,04:00:12.000,309,11074966,-795,0,1762315211,13451.764667169999,381.16260123000393,54223.109345280005 2025-11-05,04:00:13.000,309,11074959,-795,0,1762315212,13451.495214770002,381.31063295999775,54223.36786872001 2025-11-05,04:00:14.000,309,11074952,-795,0,1762315213,13451.259443919997,381.4657138199982,54223.27004904001 2025-11-05,04:00:15.000,309,11074995,-795,0,1762315214,13451.03040938,381.60669641999993,54223.42376568 2025-11-05,04:00:16.000,309,11074969,-795,0,1762315215,13450.74748436,381.7406298900023,54223.731198960006 2025-11-05,04:00:17.000,309,11075032,-795,0,1762315216,13450.666648639999,381.95210378999764,54224.26222008 2025-11-05,04:00:18.000,309,11074985,-795,0,1762315217,13450.471295649993,382.1142337800047,54224.75131848 2025-11-05,04:00:19.000,309,11074985,-795,0,1762315218,13450.242261109997,382.2552163799992,54224.77227984 2025-11-05,04:00:20.000,309,11074982,-715,0,1762315219,13450.154689080002,382.4455428900037,54225.1775328 2025-11-05,04:00:21.000,309,11074928,-795,0,1762315220,13449.999753949996,382.55127984000137,54225.422082 2025-11-05,04:00:22.000,309,11074968,-795,0,1762315221,13449.838082509996,382.6781641800044,54225.68759256001 2025-11-05,04:00:23.000,309,11074985,-795,0,1762315222,13449.615784279995,382.7909502600014,54225.93912888 2025-11-05,04:00:24.000,309,11074950,-795,0,1762315223,13449.353068189994,382.8896380799997,54225.69457968001 2025-11-05,04:00:25.000,309,11074993,-795,0,1762315224,13449.198133059988,383.03062068000145,54225.84829632 2025-11-05,04:00:26.000,309,11074979,-795,0,1762315225,13449.144242579998,383.15750502000446,54226.30944624 2025-11-05,04:00:27.000,309,11074979,-795,0,1762315226,13449.036461620002,383.2984876199989,54226.51905984 2025-11-05,04:00:28.000,309,11074963,-795,0,1762315227,13448.847844939992,383.43947022000066,54227.03610672001 2025-11-05,04:00:29.000,309,11074926,-795,0,1762315228,13448.51102944,383.5099615200015,54226.82649312 2025-11-05,04:00:30.000,309,11075002,-795,0,1762315229,13448.50429312999,383.67209151000134,54227.301617280005 2025-11-05,04:00:31.000,309,11074941,-675,0,1762315230,13448.349358,383.7284845500035,54227.39244984001 2025-11-05,04:00:32.000,309,11074913,-795,0,1762315231,13448.28199489999,383.89766367000266,54227.67892176001 2025-11-05,04:00:33.000,309,11074988,-795,0,1762315232,13448.174213939994,383.9399584499988,54227.87456112001 2025-11-05,04:00:34.000,309,11074940,-795,0,1762315233,13448.059696669989,384.03159713999776,54227.88154824 2025-11-05,04:00:35.000,309,11074946,-795,0,1762315234,13447.958652019988,384.03159713999776,54227.86058688 2025-11-05,04:00:36.000,309,11074982,-795,0,1762315235,13447.931706779993,384.1373340900027,54228.24487848 2025-11-05,04:00:37.000,309,11074950,-795,0,1762315236,13447.830662129993,384.1373340900027,54228.30077544001 2025-11-05,04:00:38.000,309,11074972,-795,0,1762315237,13447.709408549992,384.19372713000485,54228.594234480006 2025-11-05,04:00:39.000,309,11074949,-795,0,1762315238,13447.426483529991,384.13028496000334,54228.62218296 2025-11-05,04:00:40.000,309,11074961,-795,0,1762315239,13447.419747219996,384.123235830004,54228.8457708 2025-11-05,04:00:41.000,309,11074960,-795,0,1762315240,13447.36585673999,384.1020884399986,54229.17416544 2025-11-05,04:00:42.000,309,11074944,-795,0,1762315241,13447.237866849995,384.0879901799999,54229.34185632 2025-11-05,04:00:43.000,309,11074983,-795,0,1762315242,13447.096404339994,384.04569540000375,54229.41871464 2025-11-05,04:00:44.000,309,11074947,-795,0,1762315243,13446.934732899994,384.01749887999904,54229.439676 2025-11-05,04:00:45.000,309,11074916,-795,0,1762315244,13446.860633489989,383.91881106000073,54229.28595936001 2025-11-05,04:00:46.000,309,11074931,-795,0,1762315245,13446.692225739993,383.8906145400033,54229.40474040001 2025-11-05,04:00:47.000,309,11074988,-795,0,1762315246,13446.544026919997,383.83422150000115,54229.52352144001 2025-11-05,04:00:48.000,309,11074957,-795,0,1762315247,13446.314992380001,383.7637302000003,54229.44666312 2025-11-05,04:00:49.000,309,11074970,-795,0,1762315248,13446.07248522,383.6438949900039,54229.56544416 2025-11-05,04:00:50.000,309,11074980,-795,0,1762315249,13446.079221529995,383.65094412000326,54229.96371 2025-11-05,04:00:51.000,309,11075000,-795,0,1762315250,13445.809769129999,383.5663545600037,54229.80999336001 2025-11-05,04:00:52.000,309,11074952,-795,0,1762315251,13445.701988169989,383.46061760999874,54229.97768424001 2025-11-05,04:00:53.000,309,11074905,-795,0,1762315252,13445.641361379989,383.3478315300017,54230.23620768 2025-11-05,04:00:54.000,309,11074936,-795,0,1762315253,13445.452744699993,383.22799631999806,54230.138388 2025-11-05,04:00:55.000,309,11074933,-795,0,1762315254,13445.351700049992,383.20684893,54230.15934936 2025-11-05,04:00:56.000,309,11074999,-795,0,1762315255,13445.136138130001,383.12930849999975,54229.96371 2025-11-05,04:00:57.000,309,11074984,-795,0,1762315256,13444.95425776,383.06586632999824,54230.02659408001 2025-11-05,04:00:58.000,309,11074999,-795,0,1762315257,13444.84647679999,382.988325899998,54230.271143280006 2025-11-05,04:00:59.000,309,11074959,-795,0,1762315258,13444.64438749999,382.8896380799997,54230.48075688001 2025-11-05,04:01:00.000,309,11074983,-795,0,1762315259,13444.475979749994,382.7909502600014,54230.50870536001 2025-11-05,04:01:01.000,309,11074974,-795,0,1762315260,13444.273890449993,382.67111504999775,54230.57158944 2025-11-05,04:01:02.000,309,11074960,-795,0,1762315261,13443.977492810001,382.62177114000224,54230.62049928 2025-11-05,04:01:03.000,309,11075011,-795,0,1762315262,13443.76866719999,382.55127984000137,54230.59953792001 2025-11-05,04:01:04.000,309,11074977,-755,0,1762315263,13443.458796939994,382.4948867999992,54230.40389856 2025-11-05,04:01:05.000,309,11074969,-795,0,1762315264,13443.229762399998,382.45259202000307,54230.41088568001 2025-11-05,04:01:06.000,309,11075009,-795,0,1762315265,13443.148926679998,382.43849376000435,54230.32704024 2025-11-05,04:01:07.000,309,11074974,-795,0,1762315266,13442.987255239997,382.4596411500024,54230.28511752 2025-11-05,04:01:08.000,309,11074979,-795,0,1762315267,13442.859265350002,382.4948867999992,54230.31306600001 2025-11-05,04:01:09.000,309,11074964,-795,0,1762315268,13442.59654926,382.4948867999992,54230.01960696 2025-11-05,04:01:10.000,309,11074956,-795,0,1762315269,13442.5561314,382.65701678999903,54230.39691144 2025-11-05,04:01:11.000,309,11074963,-795,0,1762315270,13442.380987339995,382.762753740004,54230.24319480001 2025-11-05,04:01:12.000,309,11074913,-795,0,1762315271,13442.44835043999,382.93193286000314,54230.487744000005 2025-11-05,04:01:13.000,309,11074953,-755,0,1762315272,13442.32709685999,383.0870137200036,54230.466782640004 2025-11-05,04:01:14.000,309,11074976,-795,0,1762315273,13442.23278852,383.24209458000405,54230.43184704001 2025-11-05,04:01:15.000,309,11075022,-795,0,1762315274,13442.098062319994,383.3830771799985,54230.34101448001 2025-11-05,04:01:16.000,309,11074986,-795,0,1762315275,13442.091326009999,383.5099615200015,54230.21524632 2025-11-05,04:01:17.000,309,11074952,-795,0,1762315276,13442.030699219998,383.6579932500026,54230.11043952 2025-11-05,04:01:18.000,309,11074922,-795,0,1762315277,13441.875764089993,383.8412706300005,54230.0685168 2025-11-05,04:01:19.000,309,11074973,-795,0,1762315278,13441.606311689997,383.86946714999794,54229.600379760006 2025-11-05,04:01:20.000,309,11074977,-795,0,1762315279,13441.559157520001,384.0879901799999,54230.138388 2025-11-05,04:01:21.000,309,11074981,-795,0,1762315280,13441.444640249996,384.20782539000356,54230.19428496001 2025-11-05,04:01:22.000,309,11074978,-795,0,1762315281,13441.26949618999,384.2994640800025,54230.152362240005 2025-11-05,04:01:23.000,309,11074997,-795,0,1762315282,13441.08761581999,384.4192992899989,54230.033581200005 2025-11-05,04:01:24.000,309,11075021,-795,0,1762315283,13440.865317589989,384.5320853700032,54229.85191608 2025-11-05,04:01:25.000,309,11074954,-795,0,1762315284,13440.771009249998,384.63782232000085,54229.865890320005 2025-11-05,04:01:26.000,309,11074943,-795,0,1762315285,13440.568919949998,384.7153627500011,54229.544482799996 2025-11-05,04:01:27.000,309,11074970,-795,0,1762315286,13440.373566959992,384.80700144,54229.40474040001 2025-11-05,04:01:28.000,309,11075001,-795,0,1762315287,13440.083905629996,384.9127383899977,54229.16717832001 2025-11-05,04:01:29.000,309,11074996,-795,0,1762315288,13439.78750798999,384.96913142999983,54228.859745040005 2025-11-05,04:01:30.000,309,11074980,-795,0,1762315289,13439.578682379994,385.08191751000413,54229.30692072001 2025-11-05,04:01:31.000,309,11074987,-795,0,1762315290,13439.538264519993,385.14535967999836,54229.51653432 2025-11-05,04:01:32.000,309,11074986,-795,0,1762315291,13439.248603189997,385.2369983700046,54229.432688880006 2025-11-05,04:01:33.000,309,11074970,-795,0,1762315292,13439.086931749996,385.32158793000417,54229.313907840005 2025-11-05,04:01:34.000,309,11074974,-795,0,1762315293,13438.83768828,385.37798096999904,54229.04839728001 2025-11-05,04:01:35.000,309,11074944,-795,0,1762315294,13438.66928052999,385.46257052999863,54229.041410159996 2025-11-05,04:01:36.000,309,11074941,-795,0,1762315295,13438.514345399999,385.5612583500042,54229.04839728001 2025-11-05,04:01:37.000,309,11074959,-795,0,1762315296,13438.332465029998,385.63879878000444,54228.7758996 2025-11-05,04:01:38.000,309,11075005,-795,0,1762315297,13438.103430490002,385.70224094999867,54228.51737616001 2025-11-05,04:01:39.000,309,11074953,-795,0,1762315298,13437.921550120001,385.7304374700034,54228.356672400005 2025-11-05,04:01:40.000,309,11074975,-795,0,1762315299,13437.813769159991,385.83617442000104,54228.55231176 2025-11-05,04:01:41.000,309,11074933,-795,0,1762315300,13437.732933439991,385.91371485000127,54228.71301552001 2025-11-05,04:01:42.000,309,11074979,-795,0,1762315301,13437.53084413999,385.96305876000406,54228.65013144 2025-11-05,04:01:43.000,309,11074970,-795,0,1762315302,13437.36917269999,386.01945179999893,54228.391608 2025-11-05,04:01:44.000,309,11074959,-795,0,1762315303,13437.281600669994,386.1040413599985,54228.405582240004 2025-11-05,04:01:45.000,309,11074967,-795,0,1762315304,13437.180556019994,386.1745326599994,54228.29378832 2025-11-05,04:01:46.000,309,11074958,-795,0,1762315305,13437.126665539989,386.2379748300009,54228.44750496001 2025-11-05,04:01:47.000,309,11074966,-795,0,1762315306,13437.039093509993,386.29436787000304,54228.03526488001 2025-11-05,04:01:48.000,309,11074987,-795,0,1762315307,13436.890894689997,386.3648591700039,54228.01430352001 2025-11-05,04:01:49.000,309,11074922,-795,0,1762315308,13436.52039764,386.4705961200016,54227.42738544 2025-11-05,04:01:50.000,309,11074971,-795,0,1762315309,13436.574288119991,386.6609226299988,54227.70687024001 2025-11-05,04:01:51.000,309,11074911,-795,0,1762315310,13436.39914406,386.93583870000293,54227.89552248001 2025-11-05,04:01:52.000,309,11074995,-715,0,1762315311,13436.27789048,387.083870430004,54227.95840656 2025-11-05,04:01:53.000,309,11075001,-795,0,1762315312,13436.075801179999,387.28124607000063,54227.90949672 2025-11-05,04:01:54.000,309,11074990,-795,0,1762315313,13435.927602359989,387.4292778000017,54227.8326384 2025-11-05,04:01:55.000,309,11074931,-795,0,1762315314,13435.738985679993,387.5984569200009,54227.67193464 2025-11-05,04:01:56.000,309,11074972,-795,0,1762315315,13435.590786859997,387.7605869100007,54227.82565128001 2025-11-05,04:01:57.000,309,11074919,-795,0,1762315316,13435.34154339,387.90156951000245,54227.469308160005 2025-11-05,04:01:58.000,309,11075012,-795,0,1762315317,13435.146190399995,388.01435558999947,54227.231746080004 2025-11-05,04:01:59.000,309,11075002,-795,0,1762315318,13434.822847519994,388.16238732000056,54226.88239008 2025-11-05,04:02:00.000,309,11074945,-795,0,1762315319,13434.634230839998,388.3668120900038,54226.994184 2025-11-05,04:02:01.000,309,11074955,-635,0,1762315320,13434.539922499993,388.5500894700017,54227.32956576 2025-11-05,04:02:02.000,309,11074943,-795,0,1762315321,13434.405196300002,388.7333668499996,54227.33655288 2025-11-05,04:02:03.000,309,11074979,-795,0,1762315322,13434.155952829991,388.8813985800007,54227.182836240005 2025-11-05,04:02:04.000,309,11074954,-795,0,1762315323,13434.068380799996,389.02943031000177,54227.11296504 2025-11-05,04:02:05.000,309,11074911,-795,0,1762315324,13433.83260994999,389.17746204000287,54226.87540296 2025-11-05,04:02:06.000,309,11074950,-795,0,1762315325,13433.765246849995,389.3184446400046,54226.7845704 2025-11-05,04:02:07.000,309,11074973,-795,0,1762315326,13433.522739689994,389.50877115000185,54226.84046736001 2025-11-05,04:02:08.000,309,11074988,-795,0,1762315327,13433.381277179993,389.5863115800021,54226.38630456001 2025-11-05,04:02:09.000,309,11075015,-795,0,1762315328,13433.185924190002,389.72024505000445,54226.1557296 2025-11-05,04:02:10.000,309,11074977,-795,0,1762315329,13433.044461680001,389.84008026000083,54226.03694856 2025-11-05,04:02:11.000,309,11074989,-795,0,1762315330,13433.044461680001,390.0233576399987,54226.20463944 2025-11-05,04:02:12.000,309,11074956,-795,0,1762315331,13432.828899759996,390.1713893699998,54226.176690960005 2025-11-05,04:02:13.000,309,11074933,-795,0,1762315332,13432.74132773,390.2700771899981,54225.93912888 2025-11-05,04:02:14.000,309,11074983,-795,0,1762315333,13432.67396462999,390.39696153000114,54225.84829632 2025-11-05,04:02:15.000,309,11074991,-795,0,1762315334,13432.55944736,390.53794413000287,54225.743489520006 2025-11-05,04:02:16.000,309,11074952,-795,0,1762315335,13432.545974739995,390.7141723800014,54225.73650240001 2025-11-05,04:02:17.000,309,11075011,-795,0,1762315336,13432.49208425999,390.925646280004,54225.61073424 2025-11-05,04:02:18.000,309,11074964,-795,0,1762315337,13432.384303299994,391.16531670000404,54225.0377904 2025-11-05,04:02:19.000,309,11074970,-795,0,1762315338,13432.195686619998,391.4684292899983,54224.835163920005 2025-11-05,04:02:20.000,309,11074981,-795,0,1762315339,13431.946443150002,391.75744362000114,54224.64651168 2025-11-05,04:02:21.000,309,11074956,-795,0,1762315340,13431.717408609991,391.8913770900035,54224.667473040005 2025-11-05,04:02:22.000,309,11074954,-795,0,1762315341,13431.51531930999,391.9477701299984,54224.84215104 2025-11-05,04:02:23.000,309,11074947,-795,0,1762315342,13431.387329419995,391.98301578000246,54224.75830560001 2025-11-05,04:02:24.000,309,11074989,-795,0,1762315343,13431.27281214999,392.04645795000397,54224.47183368001 2025-11-05,04:02:25.000,309,11074963,-795,0,1762315344,13431.171767499989,392.1099001199982,54224.31811704 2025-11-05,04:02:26.000,309,11074979,-795,0,1762315345,13431.138085949999,392.21563707000314,54224.34606552001 2025-11-05,04:02:27.000,309,11075011,-795,0,1762315346,13430.996623439998,392.31432489000144,54224.20632312001 2025-11-05,04:02:28.000,309,11074965,-795,0,1762315347,13430.848424620002,392.3848161900023,54223.79408304 2025-11-05,04:02:29.000,309,11074946,-795,0,1762315348,13430.545290670001,392.4200618399991,54223.08838392 2025-11-05,04:02:30.000,309,11074953,-795,0,1762315349,13430.390355539996,392.5680935700002,54223.07440968 2025-11-05,04:02:31.000,309,11074977,-795,0,1762315350,13430.18152993,392.59629008999764,54222.93466728001 2025-11-05,04:02:32.000,309,11075002,-795,0,1762315351,13429.979440629999,392.7372726899994,54223.08139680001 2025-11-05,04:02:33.000,309,11074981,-795,0,1762315352,13429.750406089988,392.7584200800047,54222.941654400005 2025-11-05,04:02:34.000,309,11074967,-795,0,1762315353,13429.460744759992,392.85710790000303,54222.54338856 2025-11-05,04:02:35.000,309,11074965,-795,0,1762315354,13429.346227490001,392.96989398000005,54222.50146584001 2025-11-05,04:02:36.000,309,11074998,-795,0,1762315355,13429.22497391,393.11792571000115,54222.36172344001 2025-11-05,04:02:37.000,309,11074943,-795,0,1762315356,13429.06330247,393.2377609200048,54222.13114848 2025-11-05,04:02:38.000,309,11074993,-795,0,1762315357,13428.908367339995,393.42808743000205,54221.80974096001 2025-11-05,04:02:39.000,309,11074956,-795,0,1762315358,13428.638914939998,393.4703822099982,54220.90141536001 2025-11-05,04:02:40.000,309,11074979,-795,0,1762315359,13428.618706009998,393.7664456700004,54220.9852608 2025-11-05,04:02:41.000,309,11074990,-795,0,1762315360,13428.611969699989,394.00611609000043,54220.92237672001 2025-11-05,04:02:42.000,309,11074997,-795,0,1762315361,13428.564815529993,394.24578651000047,54220.831544160006 2025-11-05,04:02:43.000,309,11075002,-795,0,1762315362,13428.531133979988,394.3867691100022,54220.831544160006 2025-11-05,04:02:44.000,309,11074973,-795,0,1762315363,13428.483979809993,394.64053779000096,54220.4612268 2025-11-05,04:02:45.000,309,11074957,-795,0,1762315364,13428.510925049988,394.8449625600042,54220.39834272001 2025-11-05,04:02:46.000,309,11074939,-795,0,1762315365,13428.463770879993,395.007092550004,54220.08392232001 2025-11-05,04:02:47.000,309,11074981,-795,0,1762315366,13428.450298260002,395.19741906000127,54220.041999600006 2025-11-05,04:02:48.000,309,11074963,-795,0,1762315367,13428.403144089993,395.3736473099998,54219.71360496 2025-11-05,04:02:49.000,309,11074969,-795,0,1762315368,13428.234736339997,395.4229912200026,54218.97995736001 2025-11-05,04:02:50.000,309,11075008,-795,0,1762315369,13428.295363129997,395.59217034000176,54218.94502176 2025-11-05,04:02:51.000,309,11074993,-795,0,1762315370,13428.355989919997,395.6838090300007,54218.97995736001 2025-11-05,04:02:52.000,309,11074965,-795,0,1762315371,13428.207791100001,395.74020207000285,54218.595665759996 2025-11-05,04:02:53.000,309,11074966,-795,0,1762315372,13428.160636929992,395.88823380000395,54218.91008616001 2025-11-05,04:02:54.000,309,11074949,-795,0,1762315373,13427.972020249996,395.9939707500016,54218.66553696 2025-11-05,04:02:55.000,309,11074959,-795,0,1762315374,13427.769930949995,396.0574129200031,54218.365090800005 2025-11-05,04:02:56.000,309,11074959,-795,0,1762315375,13427.581314269999,396.0574129200031,54218.127528720004 2025-11-05,04:02:57.000,309,11075001,-795,0,1762315376,13427.453324379989,396.09970769999927,54218.06464464 2025-11-05,04:02:58.000,309,11074981,-795,0,1762315377,13427.190608290002,396.10675682999863,54217.66637880001 2025-11-05,04:02:59.000,309,11074985,-795,0,1762315378,13427.035673159997,396.1208550900046,54217.51266216 2025-11-05,04:03:00.000,309,11074990,-795,0,1762315379,13426.80663862,396.1208550900046,54217.11439632001 2025-11-05,04:03:01.000,309,11074944,-795,0,1762315380,13426.64496718,396.08560944000055,54216.88382136 2025-11-05,04:03:02.000,309,11074956,-795,0,1762315381,13426.388987399994,396.0574129200031,54216.66722064 2025-11-05,04:03:03.000,309,11074973,-795,0,1762315382,13426.247524889994,396.00101988000097,54216.58337520001 2025-11-05,04:03:04.000,309,11074971,-795,0,1762315383,13425.978072489997,396.03626552999776,54216.34581312001 2025-11-05,04:03:05.000,309,11074976,-795,0,1762315384,13425.782719499992,396.0080690100003,54216.15017376 2025-11-05,04:03:06.000,309,11075034,-795,0,1762315385,13425.742301639992,395.97282336000353,54216.14318664 2025-11-05,04:03:07.000,309,11075010,-795,0,1762315386,13425.674938539996,395.909381190002,54215.91261168001 2025-11-05,04:03:08.000,309,11074964,-795,0,1762315387,13425.50653079,395.90233206000266,54215.633126880006 2025-11-05,04:03:09.000,309,11074984,-795,0,1762315388,13425.28423256,395.78954597999837,54215.05319592001 2025-11-05,04:03:10.000,309,11075003,-795,0,1762315389,13425.29770517999,395.8811846700046,54214.82960808 2025-11-05,04:03:11.000,309,11074974,-795,0,1762315390,13425.25728731999,395.8670864099986,54214.49422632 2025-11-05,04:03:12.000,309,11074989,-795,0,1762315391,13425.169715289994,395.8670864099986,54214.07499912001 2025-11-05,04:03:13.000,309,11074966,-795,0,1762315392,13425.189924219994,395.9657742300042,54214.10993472 2025-11-05,04:03:14.000,309,11074977,-795,0,1762315393,13425.351595659995,395.97282336000353,54214.08897336 2025-11-05,04:03:15.000,309,11074978,-795,0,1762315394,13425.36506828,395.9657742300042,54213.87935976001 2025-11-05,04:03:16.000,309,11075012,-795,0,1762315395,13425.42569507,396.0433146600044,54213.8234628 2025-11-05,04:03:17.000,309,11074967,-795,0,1762315396,13425.452640309995,395.9939707500016,54213.46711968 2025-11-05,04:03:18.000,309,11074957,-795,0,1762315397,13425.47958554999,396.0292163999984,54213.236544720006 2025-11-05,04:03:19.000,309,11074978,-675,0,1762315398,13425.34485935,395.93757770999946,54212.782381920006 2025-11-05,04:03:20.000,309,11074962,-795,0,1762315399,13425.47958554999,395.9939707500016,54212.80334328001 2025-11-05,04:03:21.000,309,11074974,-795,0,1762315400,13425.560421269991,396.00101988000097,54212.41905168001 2025-11-05,04:03:22.000,309,11074972,-795,0,1762315401,13425.54694865,396.00101988000097,54212.25136080001 2025-11-05,04:03:23.000,309,11074953,-795,0,1762315402,13425.50653079,395.9657742300042,54211.83912072 2025-11-05,04:03:24.000,309,11075017,-795,0,1762315403,13425.49979447999,395.9587251000048,54211.78322376 2025-11-05,04:03:25.000,309,11074922,-795,0,1762315404,13425.40548614,395.92347945000074,54211.62950712001 2025-11-05,04:03:26.000,309,11074952,-795,0,1762315405,13425.432431379995,395.909381190002,54211.45482912 2025-11-05,04:03:27.000,309,11075014,-795,0,1762315406,13425.38527721,395.92347945000074,54211.35700944 2025-11-05,04:03:28.000,309,11075007,-795,0,1762315407,13425.32465042,395.87413553999795,54211.1683572 2025-11-05,04:03:29.000,309,11074998,-795,0,1762315408,13425.169715289994,395.8952829300033,54210.749130000004 2025-11-05,04:03:30.000,309,11075003,-795,0,1762315409,13425.149506359994,395.86003727999923,54210.58842624 2025-11-05,04:03:31.000,309,11074972,-795,0,1762315410,13425.230342079994,395.8670864099986,54210.44169672 2025-11-05,04:03:32.000,309,11074995,-795,0,1762315411,13425.17645159999,395.9516759699982,54210.00849528 2025-11-05,04:03:33.000,309,11074976,-795,0,1762315412,13425.169715289994,395.9657742300042,54209.75695896001 2025-11-05,04:03:34.000,309,11074972,-795,0,1762315413,13424.900262889998,395.93757770999946,54208.8626076 2025-11-05,04:03:35.000,309,11074982,-795,0,1762315414,13425.149506359994,396.0644620500025,54209.379654480006 2025-11-05,04:03:36.000,309,11075020,-795,0,1762315415,13425.169715289994,396.08560944000055,54209.358693120004 2025-11-05,04:03:37.000,309,11074973,-795,0,1762315416,13425.055198019989,396.0574129200031,54208.82068488 2025-11-05,04:03:38.000,309,11074967,-795,0,1762315417,13425.149506359994,396.07151118000183,54208.82767200001 2025-11-05,04:03:39.000,309,11074982,-795,0,1762315418,13425.18318791,396.0644620500025,54208.569148560004 2025-11-05,04:03:40.000,309,11074977,-795,0,1762315419,13425.22360577,396.1208550900046,54208.471328880005 2025-11-05,04:03:41.000,309,11074975,-795,0,1762315420,13425.35833196999,396.0926585699999,54208.35953496 2025-11-05,04:03:42.000,309,11075009,-795,0,1762315421,13425.43916768999,396.09970769999927,54207.82851384 2025-11-05,04:03:43.000,309,11074972,-795,0,1762315422,13425.553684959996,396.13495335000334,54207.646848719996 2025-11-05,04:03:44.000,309,11074991,-795,0,1762315423,13425.594102819996,396.21249378000357,54207.367363920006 2025-11-05,04:03:45.000,309,11074996,-795,0,1762315424,13425.681674849991,396.23364117000165,54207.19268592001 2025-11-05,04:03:46.000,309,11074991,-795,0,1762315425,13425.796192119997,396.31823073000123,54207.33242832 2025-11-05,04:03:47.000,309,11074981,-795,0,1762315426,13425.930918320002,396.353476379998,54207.38133816 2025-11-05,04:03:48.000,309,11074950,-795,0,1762315427,13426.038699279998,396.41691854999954,54207.22762152 2025-11-05,04:03:49.000,309,11074914,-795,0,1762315428,13426.058908209998,396.4239676799989,54206.89922688 2025-11-05,04:03:50.000,309,11074973,-795,0,1762315429,13426.234052269989,396.51560636999784,54206.85031704 2025-11-05,04:03:51.000,309,11074922,-795,0,1762315430,13426.41593263999,396.5367537600032,54206.64769056001 2025-11-05,04:03:52.000,309,11075003,-795,0,1762315431,13426.631494559995,396.62839245000214,54206.640703439996 2025-11-05,04:03:53.000,309,11074963,-795,0,1762315432,13426.867265410001,396.698883750003,54206.20051488 2025-11-05,04:03:54.000,309,11074935,-795,0,1762315433,13427.089563640002,396.7834733100026,54206.004875520004 2025-11-05,04:03:55.000,309,11074961,-795,0,1762315434,13427.365752349993,396.81166983,54205.94199144 2025-11-05,04:03:56.000,309,11075023,-795,0,1762315435,13427.66214999,396.8962593899996,54205.85115888001 2025-11-05,04:03:57.000,309,11074996,-795,0,1762315436,13427.998965489991,396.93855417000304,54206.01186264 2025-11-05,04:03:58.000,309,11074929,-795,0,1762315437,13428.254945269997,396.98789807999856,54205.837184640004 2025-11-05,04:03:59.000,309,11075013,-795,0,1762315438,13428.254945269997,396.9808489499992,54205.236292320005 2025-11-05,04:04:00.000,309,11075030,-795,0,1762315439,13428.706278039994,397.0936350300035,54205.38302184 2025-11-05,04:04:01.000,309,11074959,-795,0,1762315440,13429.02288461,397.1077332900022,54205.58564832 2025-11-05,04:04:02.000,309,11075012,-795,0,1762315441,13429.312545939996,397.13592980999965,54205.52975136 2025-11-05,04:04:03.000,309,11074949,-795,0,1762315442,13429.528107860002,397.0936350300035,54205.13847264001 2025-11-05,04:04:04.000,309,11074979,-795,0,1762315443,13429.595470959997,397.0583893799994,54204.65636136001 2025-11-05,04:04:05.000,309,11074945,-795,0,1762315444,13429.871659669989,397.05134025000007,54204.83802648 2025-11-05,04:04:06.000,309,11074962,-795,0,1762315445,13429.99291324999,397.0583893799994,54204.64238712 2025-11-05,04:04:07.000,309,11074935,-795,0,1762315446,13430.18152993,397.00199634000455,54204.86597496 2025-11-05,04:04:08.000,309,11075004,-795,0,1762315447,13430.309519819995,397.02314373000263,54204.69129696 2025-11-05,04:04:09.000,309,11074935,-795,0,1762315448,13430.32299244,396.903308519999,54204.18822432 2025-11-05,04:04:10.000,309,11075019,-795,0,1762315449,13430.646335320002,396.93855417000304,54204.65636136001 2025-11-05,04:04:11.000,309,11074992,-795,0,1762315450,13430.868633550002,396.85396461000346,54204.50963184001 2025-11-05,04:04:12.000,309,11074968,-795,0,1762315451,13430.969678199988,396.79052244000195,54204.41181216 2025-11-05,04:04:13.000,309,11074946,-795,0,1762315452,13431.070722849989,396.7129820100017,54203.9716236 2025-11-05,04:04:14.000,309,11074940,-795,0,1762315453,13431.084195469994,396.67773635999765,54203.59431912 2025-11-05,04:04:15.000,309,11074942,-795,0,1762315454,13431.27954846,396.60724506000406,54203.48252520001 2025-11-05,04:04:16.000,309,11074984,-795,0,1762315455,13431.326702629995,396.51560636999784,54203.154130560004 2025-11-05,04:04:17.000,309,11074984,-795,0,1762315456,13431.589418719996,396.48036072000104,54203.43361536001 2025-11-05,04:04:18.000,309,11075007,-795,0,1762315457,13431.710672299996,396.49445897999976,54203.65021608001 2025-11-05,04:04:19.000,309,11074982,-795,0,1762315458,13431.697199679991,396.367574640004,54203.175091920006 2025-11-05,04:04:20.000,309,11074969,-795,0,1762315459,13431.973388389997,396.34642724999867,54203.4475896 2025-11-05,04:04:21.000,309,11074974,-795,0,1762315460,13432.101378279993,396.31823073000123,54203.23098888 2025-11-05,04:04:22.000,309,11074983,-795,0,1762315461,13432.182213999993,396.33232898999995,54203.08425936 2025-11-05,04:04:23.000,309,11074955,-795,0,1762315462,13432.269786029989,396.29708334000316,54202.84669728 2025-11-05,04:04:24.000,309,11074977,-795,0,1762315463,13432.47861164,396.3111816000019,54202.70695488 2025-11-05,04:04:25.000,309,11074957,-795,0,1762315464,13432.66049201,396.33232898999995,54202.46240568 2025-11-05,04:04:26.000,309,11074928,-795,0,1762315465,13432.84237238,396.38167290000274,54202.18292088 2025-11-05,04:04:27.000,309,11074998,-795,0,1762315466,13433.078143229992,396.41691854999954,54202.30868904001 2025-11-05,04:04:28.000,309,11075001,-795,0,1762315467,13433.185924190002,396.48036072000104,54202.099075440005 2025-11-05,04:04:29.000,309,11074983,-795,0,1762315468,13433.239814669992,396.54380289000255,54202.03619136 2025-11-05,04:04:30.000,309,11074886,-795,0,1762315469,13433.542948619994,396.6001959300047,54202.12702392 2025-11-05,04:04:31.000,309,11074903,-795,0,1762315470,13433.65072957999,396.67773635999765,54202.10606256 2025-11-05,04:04:32.000,309,11074963,-795,0,1762315471,13433.87302780999,396.6847854900043,54202.099075440005 2025-11-05,04:04:33.000,309,11074951,-795,0,1762315472,13434.0010177,396.7623259200045,54202.04317848001 2025-11-05,04:04:34.000,309,11074962,-795,0,1762315473,13434.203107000001,396.8328172199981,54201.882474720005 2025-11-05,04:04:35.000,309,11074992,-795,0,1762315474,13434.411932609997,396.82576808999875,54201.72875808 2025-11-05,04:04:36.000,309,11074985,-795,0,1762315475,13434.614021909998,396.9174067799977,54201.665874000006 2025-11-05,04:04:37.000,309,11074949,-795,0,1762315476,13434.715066559998,396.98789807999856,54201.51914448001 2025-11-05,04:04:38.000,309,11074947,-795,0,1762315477,13434.903683239994,397.07248763999814,54201.40036344001 2025-11-05,04:04:39.000,309,11074971,-795,0,1762315478,13434.93062847999,397.13592980999965,54201.25363392001 2025-11-05,04:04:40.000,309,11074981,-795,0,1762315479,13435.166399329995,397.2769124100014,54201.46324752 2025-11-05,04:04:41.000,309,11074975,-795,0,1762315480,13435.361752320001,397.361501970001,54201.58202856 2025-11-05,04:04:42.000,309,11074971,-795,0,1762315481,13435.523423760002,397.4249441400025,54201.54010584001 2025-11-05,04:04:43.000,309,11074990,-795,0,1762315482,13435.745721990002,397.601172390001,54201.43529904 2025-11-05,04:04:44.000,309,11074993,-795,0,1762315483,13435.900657119993,397.6857619500006,54201.260621040004 2025-11-05,04:04:45.000,309,11074923,-795,0,1762315484,13436.143164279994,397.7985480300049,54201.16978848 2025-11-05,04:04:46.000,309,11074973,-795,0,1762315485,13436.47997978,397.89018672000384,54200.9322264 2025-11-05,04:04:47.000,309,11074993,-795,0,1762315486,13436.762904800002,398.06641497000237,54200.98812336001 2025-11-05,04:04:48.000,309,11074994,-795,0,1762315487,13437.066038749988,398.1228080100045,54200.91126504 2025-11-05,04:04:49.000,309,11074949,-795,0,1762315488,13437.099720299993,398.1932993099981,54200.65274160001 2025-11-05,04:04:50.000,309,11074936,-795,0,1762315489,13437.42979948999,398.390674950002,54201.044020320005 2025-11-05,04:04:51.000,309,11074978,-795,0,1762315490,13437.65883403,398.48231364000094,54201.19773696 2025-11-05,04:04:52.000,309,11074994,-795,0,1762315491,13437.827241779996,398.53165755000373,54201.162801360006 2025-11-05,04:04:53.000,309,11074938,-795,0,1762315492,13437.894604879992,398.59509971999796,54201.03703320001 2025-11-05,04:04:54.000,309,11075004,-795,0,1762315493,13437.941759050002,398.5739523299999,54200.757548400004 2025-11-05,04:04:55.000,309,11074966,-795,0,1762315494,13438.036067389992,398.6021488500046,54200.74357416 2025-11-05,04:04:56.000,309,11074988,-795,0,1762315495,13438.130375729997,398.60919798000396,54200.82043248001 2025-11-05,04:04:57.000,309,11074964,-795,0,1762315496,13438.164057280002,398.6162471100033,54200.41517952001 2025-11-05,04:04:58.000,309,11075010,-795,0,1762315497,13438.184266210003,398.58100145999924,54200.303385600004 2025-11-05,04:04:59.000,309,11074992,-795,0,1762315498,13438.191002519998,398.5387066800031,54200.17063032 2025-11-05,04:05:00.000,309,11074994,-795,0,1762315499,13438.305519789988,398.4752645100016,54200.10075912001 2025-11-05,04:05:01.000,309,11074947,-795,0,1762315500,13438.426773369989,398.49641189999966,54200.422166640004 2025-11-05,04:05:02.000,309,11074923,-795,0,1762315501,13438.46719122999,398.46116625000286,54200.205565920005 2025-11-05,04:05:03.000,309,11075002,-795,0,1762315502,13438.52781801999,398.390674950002,54200.26845000001 2025-11-05,04:05:04.000,309,11074947,-795,0,1762315503,13438.601917429995,398.31313452000177,54200.093772 2025-11-05,04:05:05.000,309,11075001,-795,0,1762315504,13438.64907159999,398.1580536600013,54199.940055360006 2025-11-05,04:05:06.000,309,11075010,-795,0,1762315505,13438.642335289995,398.059365840003,54199.82826144 2025-11-05,04:05:07.000,309,11075012,-795,0,1762315506,13438.79727042,397.89018672000384,54199.583712240004 2025-11-05,04:05:08.000,309,11074999,-795,0,1762315507,13438.81747935,397.7492041200021,54199.33916304001 2025-11-05,04:05:09.000,309,11074976,-795,0,1762315508,13438.702962079995,397.55887761000486,54198.871026 2025-11-05,04:05:10.000,309,11074995,-795,0,1762315509,13438.723171009995,397.41084588000376,54198.75923208001 2025-11-05,04:05:11.000,309,11074932,-795,0,1762315510,13438.63559898,397.1711754600037,54198.7312836 2025-11-05,04:05:12.000,309,11074952,-795,0,1762315511,13438.75011624999,396.9174067799977,54198.794167680004 2025-11-05,04:05:13.000,309,11074960,-795,0,1762315512,13438.763588869995,396.6354415800015,54198.61948968001 2025-11-05,04:05:14.000,309,11074971,-795,0,1762315513,13438.77706149,396.31823073000123,54198.36795336 2025-11-05,04:05:15.000,309,11074972,-795,0,1762315514,13438.77032517999,395.98692162000225,54198.04654584001 2025-11-05,04:05:16.000,309,11074973,-795,0,1762315515,13438.905051379996,395.7331529400035,54198.193275360005 2025-11-05,04:05:17.000,309,11075002,-795,0,1762315516,13438.992623409991,395.5357772999996,54198.144365520006 2025-11-05,04:05:18.000,309,11074940,-795,0,1762315517,13439.006096029996,395.2890577500002,54197.55744744 2025-11-05,04:05:19.000,309,11074991,-795,0,1762315518,13438.931996619991,395.05643645999953,54197.21507856 2025-11-05,04:05:20.000,309,11075003,-795,0,1762315519,13439.026304959996,394.8590608200029,54197.34084672 2025-11-05,04:05:21.000,309,11074957,-795,0,1762315520,13439.093668059992,394.68988170000375,54197.403730800004 2025-11-05,04:05:22.000,309,11074978,-795,0,1762315521,13439.181240090002,394.51365344999795,54197.52949896 2025-11-05,04:05:23.000,309,11074946,-795,0,1762315522,13439.194712709992,394.3444743299988,54197.354820960005 2025-11-05,04:05:24.000,309,11074976,-795,0,1762315523,13439.201449020002,394.14709869000217,54197.089310400006 2025-11-05,04:05:25.000,309,11074963,-795,0,1762315524,13439.356384149993,393.95677217999764,54197.11027176001 2025-11-05,04:05:26.000,309,11074947,-795,0,1762315525,13439.390065699998,393.77349479999975,54197.01245208001 2025-11-05,04:05:27.000,309,11074959,-795,0,1762315526,13439.470901419998,393.54792263999843,54196.851748320005 2025-11-05,04:05:28.000,309,11075019,-795,0,1762315527,13439.356384149993,393.3082522199984,54196.18797192 2025-11-05,04:05:29.000,309,11074956,-795,0,1762315528,13439.396802009993,393.08268006000435,54195.93643560001 2025-11-05,04:05:30.000,309,11074993,-795,0,1762315529,13439.538264519993,392.9769431099994,54196.194959039996 2025-11-05,04:05:31.000,309,11074973,-795,0,1762315530,13439.598891309994,392.77251834000344,54196.10412648001 2025-11-05,04:05:32.000,309,11074938,-795,0,1762315531,13439.524791899988,392.617437480003,54196.34168856001 2025-11-05,04:05:33.000,309,11074966,-795,0,1762315532,13439.504582969988,392.41301270999975,54196.11810072 2025-11-05,04:05:34.000,309,11074967,-795,0,1762315533,13439.376593079993,392.1944896799978,54195.83861592001 2025-11-05,04:05:35.000,309,11074990,-795,0,1762315534,13439.363120460002,391.9477701299984,54195.7617576 2025-11-05,04:05:36.000,309,11074941,-795,0,1762315535,13439.403538320003,391.7503944900018,54195.74079624001 2025-11-05,04:05:37.000,309,11074958,-795,0,1762315536,13439.349647839997,391.56006798000453,54195.580092480006 2025-11-05,04:05:38.000,309,11074954,-795,0,1762315537,13439.214921639992,391.37679059999937,54195.25169784 2025-11-05,04:05:39.000,309,11074979,-795,0,1762315538,13439.302493670002,391.10187453000253,54194.9233032 2025-11-05,04:05:40.000,309,11074971,-795,0,1762315539,13439.295757359992,390.9749901899995,54194.93029032001 2025-11-05,04:05:41.000,309,11074945,-795,0,1762315540,13439.329438909997,390.8128601999997,54194.81150928001 2025-11-05,04:05:42.000,309,11074933,-795,0,1762315541,13439.181240090002,390.60843543000374,54194.39926920001 2025-11-05,04:05:43.000,309,11074989,-795,0,1762315542,13439.282284740002,390.46040370000264,54194.83247064001 2025-11-05,04:05:44.000,309,11074984,-795,0,1762315543,13439.268812119997,390.29827371000283,54194.70670248 2025-11-05,04:05:45.000,309,11075010,-795,0,1762315544,13439.255339499992,390.12909459000366,54194.49708888001 2025-11-05,04:05:46.000,309,11075021,-795,0,1762315545,13439.322702600002,389.9458172099985,54194.42721768001 2025-11-05,04:05:47.000,309,11074987,-795,0,1762315546,13439.504582969988,389.7836872199987,54194.44817904001 2025-11-05,04:05:48.000,309,11074954,-795,0,1762315547,13439.565209759989,389.62155722999887,54194.31542376 2025-11-05,04:05:49.000,309,11074924,-795,0,1762315548,13439.464165109988,389.3325429000033,54193.55382768 2025-11-05,04:05:50.000,309,11074979,-795,0,1762315549,13439.585418689989,389.24795334000373,54193.64466024 2025-11-05,04:05:51.000,309,11074972,-795,0,1762315550,13439.632572859999,389.0717250899979,54193.546840560004 2025-11-05,04:05:52.000,309,11074972,-795,0,1762315551,13439.75382644,389.01533205000305,54193.58177616 2025-11-05,04:05:53.000,309,11074993,-795,0,1762315552,13439.78750798999,388.9236933600041,54193.79138976 2025-11-05,04:05:54.000,309,11074971,-795,0,1762315553,13439.760562749994,388.775661630003,54193.63767312001 2025-11-05,04:05:55.000,309,11074955,-795,0,1762315554,13439.82792584999,388.6276299000019,54193.53985344001 2025-11-05,04:05:56.000,309,11074969,-795,0,1762315555,13439.83466216,388.5289420800036,54193.53985344001 2025-11-05,04:05:57.000,309,11074967,-795,0,1762315556,13439.80771691999,388.3879594800019,54193.379149680004 2025-11-05,04:05:58.000,309,11075008,-795,0,1762315557,13439.78750798999,388.2892716600036,54193.281330000005 2025-11-05,04:05:59.000,309,11074959,-795,0,1762315558,13439.679727029994,388.1341908000031,54192.86908992001 2025-11-05,04:06:00.000,309,11074959,-795,0,1762315559,13439.780771679994,388.01435558999947,54192.659476320005 2025-11-05,04:06:01.000,309,11074949,-795,0,1762315560,13439.733617509999,387.9297660299999,54192.58960512 2025-11-05,04:06:02.000,309,11074993,-795,0,1762315561,13439.841398469995,387.8240290800022,54192.75030888001 2025-11-05,04:06:03.000,309,11075008,-795,0,1762315562,13439.841398469995,387.7253412600039,54192.67345056001 2025-11-05,04:06:04.000,309,11074995,-795,0,1762315563,13439.88855263999,387.62665343999834,54192.86908992001 2025-11-05,04:06:05.000,309,11074948,-795,0,1762315564,13439.94917942999,387.5138673600013,54192.778257360005 2025-11-05,04:06:06.000,309,11074946,-795,0,1762315565,13439.96938835999,387.415179540003,54192.757296 2025-11-05,04:06:07.000,309,11074973,-795,0,1762315566,13439.97612467,387.2530495500032,54192.70139904001 2025-11-05,04:06:08.000,309,11074993,-795,0,1762315567,13439.92897049999,387.09796869000274,54192.45684984 2025-11-05,04:06:09.000,309,11074989,-795,0,1762315568,13439.81445323,386.93583870000293,54192.03063552001 2025-11-05,04:06:10.000,309,11075000,-795,0,1762315569,13439.93570681,386.8089543599999,54192.24723624001 2025-11-05,04:06:11.000,309,11074977,-795,0,1762315570,13439.962652049995,386.6820700200042,54192.19133928 2025-11-05,04:06:12.000,309,11074975,-795,0,1762315571,13439.962652049995,386.5269891600037,54192.0935196 2025-11-05,04:06:13.000,309,11074936,-795,0,1762315572,13439.88855263999,386.37895743000263,54192.03063552001 2025-11-05,04:06:14.000,309,11075023,-795,0,1762315573,13439.81445323,386.2238765700022,54192.00268704001 2025-11-05,04:06:15.000,309,11074942,-795,0,1762315574,13439.82792584999,386.1040413599985,54192.11448096 2025-11-05,04:06:16.000,309,11075019,-795,0,1762315575,13439.760562749994,386.03355005999765,54191.91185448001 2025-11-05,04:06:17.000,309,11074963,-795,0,1762315576,13439.83466216,385.96305876000406,54191.92582872 2025-11-05,04:06:18.000,309,11075006,-795,0,1762315577,13439.982860979995,385.8643709399985,54192.0935196 2025-11-05,04:06:19.000,309,11075019,-795,0,1762315578,13439.902025259995,385.7797813799989,54191.83499616001 2025-11-05,04:06:20.000,309,11074946,-795,0,1762315579,13440.083905629996,385.77273224999954,54191.9188416 2025-11-05,04:06:21.000,309,11074885,-795,0,1762315580,13440.13779611,385.709290079998,54191.66730528001 2025-11-05,04:06:22.000,309,11074950,-795,0,1762315581,13440.292731239992,385.67404443000123,54191.653331040005 2025-11-05,04:06:23.000,309,11074947,-795,0,1762315582,13440.333149099992,385.596504000001,54191.61140832 2025-11-05,04:06:24.000,309,11074957,-795,0,1762315583,13440.508293159997,385.52601270000014,54191.709228 2025-11-05,04:06:25.000,309,11074966,-795,0,1762315584,13440.535238399993,385.469619659998,54191.94679008 2025-11-05,04:06:26.000,309,11074986,-795,0,1762315585,13440.582392570002,385.3074896699982,54192.00268704001 2025-11-05,04:06:27.000,309,11075012,-795,0,1762315586,13440.663228289988,385.2017527200005,54192.28217184 2025-11-05,04:06:28.000,309,11075013,-795,0,1762315587,13440.541974710002,385.14535967999836,54192.08653248 2025-11-05,04:06:29.000,309,11074903,-795,0,1762315588,13440.346621719997,385.0748683800048,54192.107493840005 2025-11-05,04:06:30.000,309,11074976,-795,0,1762315589,13440.494820539992,385.0537209899994,54192.33806880001 2025-11-05,04:06:31.000,309,11074948,-795,0,1762315590,13440.407248509997,385.0396227300007,54192.205313520004 2025-11-05,04:06:32.000,309,11074990,-795,0,1762315591,13440.454402679992,385.01142621000326,54192.35204304 2025-11-05,04:06:33.000,309,11074950,-795,0,1762315592,13440.285994929996,384.96913142999983,54192.34505592001 2025-11-05,04:06:34.000,309,11074994,-795,0,1762315593,13440.306203859996,384.9550331700011,54192.55466952001 2025-11-05,04:06:35.000,309,11074962,-795,0,1762315594,13440.265785999996,384.9902788199979,54192.95293536 2025-11-05,04:06:36.000,309,11074984,-795,0,1762315595,13440.285994929996,384.96913142999983,54193.23940728 2025-11-05,04:06:37.000,309,11074908,-795,0,1762315596,13440.1984229,384.9761805599992,54193.3162656 2025-11-05,04:06:38.000,309,11074954,-795,0,1762315597,13440.15800504,384.93388578000304,54193.37216256001 2025-11-05,04:06:49.000,309,11074971,-795,0,1762315608,13439.268812119997,384.7717557900032,54195.412401600006 2025-11-05,04:06:50.000,309,11074994,-795,0,1762315609,13439.140822230002,384.7294610099998,54195.691886399996 2025-11-05,04:06:51.000,309,11074971,-795,0,1762315610,13439.134085919992,384.67306796999765,54196.0412424 2025-11-05,04:06:52.000,309,11074940,-795,0,1762315611,13439.012832339991,384.6307731900015,54196.16002344 2025-11-05,04:06:53.000,309,11074972,-795,0,1762315612,13438.79727042,384.62372406000213,54196.083165120006 2025-11-05,04:06:54.000,309,11074962,-795,0,1762315613,13438.622126359995,384.55323276000126,54195.99931968 2025-11-05,04:06:55.000,309,11074916,-795,0,1762315614,13438.480663849994,384.56733102,54196.30675296 2025-11-05,04:06:56.000,309,11074972,-795,0,1762315615,13438.406564439989,384.57438014999934,54196.76091576 2025-11-05,04:06:57.000,309,11074988,-795,0,1762315616,13438.244892999988,384.56733102,54197.0543748 2025-11-05,04:06:58.000,309,11074976,-795,0,1762315617,13438.103430490002,384.5602818900006,54197.17315584 2025-11-05,04:06:59.000,309,11074985,-795,0,1762315618,13437.955231669992,384.5320853700032,54197.452640640004 2025-11-05,04:07:00.000,309,11075008,-795,0,1762315619,13437.726197129996,384.44044668000424,54197.1941172 2025-11-05,04:07:01.000,309,11074970,-795,0,1762315620,13437.860923330001,384.37700451000273,54197.99064888 2025-11-05,04:07:02.000,309,11074972,-795,0,1762315621,13437.61167985999,384.2994640800025,54198.095455680006 2025-11-05,04:07:03.000,309,11074978,-795,0,1762315622,13437.55778938,384.2007762600042,54198.31904352 2025-11-05,04:07:04.000,309,11074937,-795,0,1762315623,13437.315282219999,384.1725797399995,54198.528657120005 2025-11-05,04:07:05.000,309,11075003,-795,0,1762315624,13437.140138159994,384.13028496000334,54198.80814192001 2025-11-05,04:07:06.000,309,11074976,-795,0,1762315625,13436.877422069992,384.17962886999885,54198.912948720004 2025-11-05,04:07:07.000,309,11074980,-795,0,1762315626,13436.581024430001,384.20782539000356,54199.31121456001 2025-11-05,04:07:08.000,309,11074941,-795,0,1762315627,13436.41261667999,384.24307104000036,54199.64659632001 2025-11-05,04:07:09.000,309,11074955,-795,0,1762315628,13436.21052737999,384.29241495000315,54199.988965200006 2025-11-05,04:07:10.000,309,11075012,-795,0,1762315629,13436.001701769994,384.29241495000315,54200.18460456 2025-11-05,04:07:11.000,309,11074934,-795,0,1762315630,13435.920866049993,384.362906250004,54200.49902496 2025-11-05,04:07:12.000,309,11074919,-795,0,1762315631,13435.685095200002,384.55323276000126,54200.68069008001 2025-11-05,04:07:13.000,309,11074980,-795,0,1762315632,13435.557105309992,384.694215360003,54200.77152264001 2025-11-05,04:07:14.000,309,11075003,-795,0,1762315633,13435.355016009991,384.83519796000473,54200.67370296 2025-11-05,04:07:15.000,309,11075001,-795,0,1762315634,13435.26070767,385.0043770800039,54200.86934232001 2025-11-05,04:07:16.000,309,11075000,-795,0,1762315635,13435.11924516,385.1735562000031,54201.10690440001 2025-11-05,04:07:17.000,309,11074990,-795,0,1762315636,13434.93062847999,385.4132266200031,54201.27459528001 2025-11-05,04:07:18.000,309,11074996,-795,0,1762315637,13434.82958382999,385.5753566100029,54201.60298992 2025-11-05,04:07:19.000,309,11074885,-795,0,1762315638,13434.708330249989,385.80092877000425,54201.79862928 2025-11-05,04:07:20.000,309,11074927,-795,0,1762315639,13434.647703459988,386.04764832000365,54202.120036800006 2025-11-05,04:07:21.000,309,11074966,-795,0,1762315640,13434.560131429993,386.23092570000154,54202.364586 2025-11-05,04:07:22.000,309,11074979,-795,0,1762315641,13434.384987370002,386.51994003000436,54202.58817384 2025-11-05,04:07:23.000,309,11074964,-795,0,1762315642,13434.189634379996,386.75256131999777,54202.73490336 2025-11-05,04:07:24.000,309,11074987,-795,0,1762315643,13433.926918289995,386.9922317399978,54202.49035416 2025-11-05,04:07:25.000,309,11075003,-795,0,1762315644,13433.704620059994,387.3023934599987,54202.56022536 2025-11-05,04:07:26.000,309,11075012,-795,0,1762315645,13433.522739689994,387.5984569200009,54202.91656848 2025-11-05,04:07:27.000,309,11074962,-795,0,1762315646,13433.320650389993,387.8451764700003,54203.02836240001 2025-11-05,04:07:28.000,309,11074975,-795,0,1762315647,13433.017516439992,388.1341908000031,54203.36374416001 2025-11-05,04:07:29.000,309,11074984,-795,0,1762315648,13432.69417355999,388.3879594800019,54203.21701464001 2025-11-05,04:07:30.000,309,11074988,-795,0,1762315649,13432.43145746999,388.5641877300004,54203.42662824 2025-11-05,04:07:31.000,309,11074996,-795,0,1762315650,13432.135059829998,388.75451423999766,54203.48252520001 2025-11-05,04:07:32.000,309,11074993,-795,0,1762315651,13431.865607430002,388.9377916200028,54203.73406152 2025-11-05,04:07:33.000,309,11075005,-795,0,1762315652,13431.549000859995,389.09992161000264,54203.81091984 2025-11-05,04:07:34.000,309,11075016,-795,0,1762315653,13431.138085949999,389.29729724999925,54203.83886832001 2025-11-05,04:07:35.000,309,11074998,-795,0,1762315654,13430.794534139997,389.44532898000034,54203.45457672001 2025-11-05,04:07:36.000,309,11074995,-795,0,1762315655,13430.498136499991,389.63565549000486,54203.53842216 2025-11-05,04:07:37.000,309,11074948,-795,0,1762315656,13430.248893029995,389.85417851999955,54203.587332 2025-11-05,04:07:38.000,309,11074992,-795,0,1762315657,13429.99291324999,390.0586032900028,54203.68515168 2025-11-05,04:07:39.000,309,11074971,-795,0,1762315658,13429.750406089988,390.2559789299994,54203.74803576001 2025-11-05,04:07:40.000,309,11074971,-795,0,1762315659,13429.474217379997,390.4815510900007,54203.75502288 2025-11-05,04:07:41.000,309,11074985,-755,0,1762315660,13429.312545939996,390.7000741200027,54203.90873952 2025-11-05,04:07:42.000,309,11074968,-795,0,1762315661,13429.11719294999,390.9467936700021,54203.97861072 2025-11-05,04:07:43.000,309,11074954,-795,0,1762315662,13428.93531257999,391.2358080000049,54203.95066224 2025-11-05,04:07:44.000,309,11075002,-795,0,1762315663,13428.706278039994,391.48957668000367,54203.68515168 2025-11-05,04:07:45.000,309,11074950,-795,0,1762315664,13428.558079219998,391.7151488399977,54203.46156384001 2025-11-05,04:07:46.000,309,11074970,-795,0,1762315665,13428.302099439992,391.91957361000095,54203.25195024 2025-11-05,04:07:47.000,309,11074979,-795,0,1762315666,13428.261681579992,392.15219490000163,54203.53143504001 2025-11-05,04:07:48.000,309,11074999,-795,0,1762315667,13428.120219069991,392.37776706000295,54203.49649944 2025-11-05,04:07:49.000,309,11074996,-795,0,1762315668,13427.911393459995,392.5469461800021,54203.657203200004 2025-11-05,04:07:50.000,309,11075006,-795,0,1762315669,13427.74298571,392.6808796500045,54203.678164560006 2025-11-05,04:07:51.000,309,11075005,-795,0,1762315670,13427.59478688999,392.8289113799983,54203.70611304 2025-11-05,04:07:52.000,309,11074971,-795,0,1762315671,13427.466796999994,392.90645180999854,54203.62226760001 2025-11-05,04:07:53.000,309,11074971,-795,0,1762315672,13427.359016039998,393.0051396300041,54203.58034488001 2025-11-05,04:07:54.000,309,11074994,-795,0,1762315673,13427.197344599997,393.0403852800009,54203.34976992 2025-11-05,04:07:55.000,309,11074997,-795,0,1762315674,13427.116508879997,393.1038274500024,54203.3078472 2025-11-05,04:07:56.000,309,11075008,-795,0,1762315675,13427.076091019997,393.1390730999992,54203.14015632 2025-11-05,04:07:57.000,309,11074987,-795,0,1762315676,13426.975046369997,393.23071178999817,54203.03534952 2025-11-05,04:07:58.000,309,11074999,-795,0,1762315677,13426.988518990001,393.26595744000224,54203.105220720005 2025-11-05,04:07:59.000,309,11074898,-795,0,1762315678,13426.78642969,393.3223504800044,54202.83272304001 2025-11-05,04:08:00.000,309,11074964,-795,0,1762315679,13426.779693379991,393.3505470000018,54203.08425936 2025-11-05,04:08:01.000,309,11075007,-795,0,1762315680,13426.671912419995,393.4562839499995,54202.84669728 2025-11-05,04:08:02.000,309,11074979,-795,0,1762315681,13426.66517611,393.44218569000077,54202.81176168001 2025-11-05,04:08:03.000,309,11075000,-795,0,1762315682,13426.73927551999,393.51267699000164,54203.09124648 2025-11-05,04:08:04.000,309,11074995,-795,0,1762315683,13426.712330279996,393.5549717699978,54203.063298 2025-11-05,04:08:05.000,309,11074981,-795,0,1762315684,13426.69885765999,393.61136480999994,54202.96547832 2025-11-05,04:08:06.000,309,11074993,-795,0,1762315685,13426.712330279996,393.62546306999866,54202.63009656 2025-11-05,04:08:07.000,309,11074933,-795,0,1762315686,13426.820111239991,393.6818561100008,54202.72791624 2025-11-05,04:08:08.000,309,11074982,-795,0,1762315687,13426.80663862,393.72415089000424,54202.602148080005 2025-11-05,04:08:09.000,309,11075002,-795,0,1762315688,13426.68538504,393.71005262999824,54202.34362464 2025-11-05,04:08:10.000,309,11074964,-795,0,1762315689,13426.651703489995,393.7523474100017,54202.651057920004 2025-11-05,04:08:11.000,309,11075018,-795,0,1762315690,13426.55739514999,393.75939654000103,54202.69996776 2025-11-05,04:08:12.000,309,11074991,-795,0,1762315691,13426.56413146,393.77349479999975,54202.839710160006 2025-11-05,04:08:13.000,309,11074978,-795,0,1762315692,13426.469823119995,393.78759305999847,54202.82573592 2025-11-05,04:08:14.000,309,11074970,-795,0,1762315693,13426.321624299999,393.78759305999847,54202.651057920004 2025-11-05,04:08:15.000,309,11074993,-795,0,1762315694,13426.314887989989,393.7805439299991,54202.6790064 2025-11-05,04:08:16.000,309,11074980,-795,0,1762315695,13426.281206439999,393.80169132000447,54202.769838960005 2025-11-05,04:08:17.000,309,11075012,-795,0,1762315696,13426.234052269989,393.79464218999783,54202.42048296 2025-11-05,04:08:18.000,309,11075003,-795,0,1762315697,13426.146480239993,393.8157895800032,54202.35759888001 2025-11-05,04:08:19.000,309,11074982,-795,0,1762315698,13425.964599869993,393.83693697000126,54202.168946640006 2025-11-05,04:08:20.000,309,11074985,-795,0,1762315699,13425.971336180002,393.8651334899987,54202.35759888001 2025-11-05,04:08:21.000,309,11075004,-795,0,1762315700,13426.011754040002,393.88628088000405,54202.77682608 2025-11-05,04:08:22.000,309,11074984,-795,0,1762315701,13425.937654629997,393.9497230499983,54202.72791624 2025-11-05,04:08:23.000,309,11075015,-795,0,1762315702,13425.924182009992,394.0131652199998,54202.78381320001 2025-11-05,04:08:24.000,309,11074973,-795,0,1762315703,13425.809664740002,394.06955826000194,54202.56721248 2025-11-05,04:08:25.000,309,11074985,-795,0,1762315704,13425.836609979997,394.11890217000473,54202.70695488 2025-11-05,04:08:26.000,309,11074995,-795,0,1762315705,13425.823137359992,394.25283563999983,54202.80477456 2025-11-05,04:08:27.000,309,11074988,-795,0,1762315706,13425.816401049997,394.3374251999994,54202.49734128001 2025-11-05,04:08:28.000,309,11074964,-795,0,1762315707,13425.715356399996,394.35152345999813,54202.39253448 2025-11-05,04:08:29.000,309,11074966,-795,0,1762315708,13425.708620090001,394.422014759999,54202.47637992001 2025-11-05,04:08:30.000,309,11075001,-795,0,1762315709,13425.728829020001,394.52775171000394,54202.44843144001 2025-11-05,04:08:31.000,309,11074963,-795,0,1762315710,13425.796192119997,394.64053779000096,54202.888620000005 2025-11-05,04:08:32.000,309,11074994,-795,0,1762315711,13425.775983189997,394.72512735000055,54202.87464576 2025-11-05,04:08:33.000,309,11074998,-795,0,1762315712,13425.809664740002,394.77447126000334,54202.82573592 2025-11-05,04:08:34.000,309,11075003,-795,0,1762315713,13425.775983189997,394.85201169000356,54202.72791624 2025-11-05,04:08:35.000,309,11074972,-795,0,1762315714,13425.910709390002,394.92250299000443,54202.81176168001 2025-11-05,04:08:36.000,309,11074940,-795,0,1762315715,13426.079117139998,394.98594515999866,54202.93054272001 2025-11-05,04:08:37.000,309,11075000,-795,0,1762315716,13426.193634409989,395.0634855899989,54203.063298 2025-11-05,04:08:38.000,309,11074978,-795,0,1762315717,13426.207107029993,395.13397688999976,54202.77682608 2025-11-05,04:08:39.000,309,11074990,-795,0,1762315718,13426.153216549988,395.1903699300019,54202.6091352 2025-11-05,04:08:40.000,309,11075040,-795,0,1762315719,13426.234052269989,395.19741906000127,54202.769838960005 2025-11-05,04:08:41.000,309,11074967,-795,0,1762315720,13426.267733819994,395.1480751499985,54202.84669728 2025-11-05,04:08:42.000,309,11074973,-795,0,1762315721,13426.240788579998,395.1480751499985,54203.21002752 2025-11-05,04:08:43.000,309,11075009,-795,0,1762315722,13426.173425479989,395.09873124000296,54203.30086008 2025-11-05,04:08:44.000,309,11074991,-795,0,1762315723,13426.085853449993,395.09873124000296,54203.29387296001 2025-11-05,04:08:45.000,309,11075005,-795,0,1762315724,13426.005017729993,395.0634855899989,54203.37073128 2025-11-05,04:08:46.000,309,11075002,-795,0,1762315725,13425.991545110002,395.0493873300002,54203.58034488001 2025-11-05,04:08:47.000,309,11074939,-795,0,1762315726,13425.877027839997,395.09873124000296,54203.55239640001 2025-11-05,04:08:48.000,309,11074970,-795,0,1762315727,13425.789455810002,395.13397688999976,54203.36374416001 2025-11-05,04:08:49.000,309,11074951,-795,0,1762315728,13425.654729609996,395.21151732,54202.97945256001 2025-11-05,04:08:50.000,309,11075030,-795,0,1762315729,13425.62778437,395.3243034000043,54203.175091920006 2025-11-05,04:08:51.000,309,11074987,-795,0,1762315730,13425.54021233999,395.4018438300045,54203.063298 2025-11-05,04:08:52.000,309,11074962,-795,0,1762315731,13425.600839129991,395.5357772999996,54203.46855096 2025-11-05,04:08:53.000,309,11074978,-795,0,1762315732,13425.674938539996,395.669710770002,54203.74104864 2025-11-05,04:08:54.000,309,11075008,-795,0,1762315733,13425.735565329996,395.80364424000436,54203.6921388 2025-11-05,04:08:55.000,309,11074979,-795,0,1762315734,13425.829873670002,395.909381190002,54203.78995848001 2025-11-05,04:08:56.000,309,11074927,-795,0,1762315735,13425.917445699997,396.0433146600044,54203.608293360005 2025-11-05,04:08:57.000,309,11074975,-795,0,1762315736,13426.079117139998,396.1913463899982,54203.73406152 2025-11-05,04:08:58.000,309,11074889,-795,0,1762315737,13426.025226659993,396.2900342100038,54203.55239640001 2025-11-05,04:08:59.000,309,11074966,-795,0,1762315738,13426.146480239993,396.38167290000274,54203.41964112 2025-11-05,04:09:00.000,309,11074983,-795,0,1762315739,13426.260997509999,396.4733115900017,54203.53143504001 2025-11-05,04:09:01.000,309,11074978,-795,0,1762315740,13426.287942749994,396.55790115000127,54203.6921388 2025-11-05,04:09:02.000,309,11074993,-795,0,1762315741,13426.240788579998,396.57199941,54203.70611304 2025-11-05,04:09:03.000,309,11074988,-795,0,1762315742,13426.287942749994,396.7129820100017,54204.02053344 2025-11-05,04:09:04.000,309,11074996,-795,0,1762315743,13426.234052269989,396.8328172199981,54203.87380392 2025-11-05,04:09:05.000,309,11074911,-795,0,1762315744,13426.294679059989,396.9174067799977,54203.91572664001 2025-11-05,04:09:06.000,309,11075003,-795,0,1762315745,13426.33509691999,397.05134025000007,54204.03450768001 2025-11-05,04:09:07.000,309,11075005,-795,0,1762315746,13426.35530584999,397.1077332900022,54204.0764304 2025-11-05,04:09:08.000,309,11074995,-795,0,1762315747,13426.281206439999,397.2064211100005,54203.96463648001 2025-11-05,04:09:09.000,309,11075044,-795,0,1762315748,13426.247524889994,397.26281415000267,54203.81091984 2025-11-05,04:09:10.000,309,11074967,-795,0,1762315749,13426.287942749994,397.3544528400016,54203.727074400005 2025-11-05,04:09:11.000,309,11074991,-795,0,1762315750,13426.362042159999,397.43199327000184,54203.83886832001 2025-11-05,04:09:12.000,309,11074931,-795,0,1762315751,13426.35530584999,397.50953370000207,54203.76201 2025-11-05,04:09:13.000,309,11074991,-795,0,1762315752,13426.368778469994,397.5870741300023,54204.02752056 2025-11-05,04:09:14.000,309,11075020,-795,0,1762315753,13426.33509691999,397.6364180399978,54204.12534024001 2025-11-05,04:09:15.000,309,11074981,-795,0,1762315754,13426.139743929998,397.64346717000444,54203.81790696001 2025-11-05,04:09:16.000,309,11074996,-795,0,1762315755,13426.099326069998,397.62936890999845,54203.992584960004 2025-11-05,04:09:17.000,309,11074976,-795,0,1762315756,13425.930918320002,397.54477934999886,54203.97861072 2025-11-05,04:09:18.000,309,11075021,-795,0,1762315757,13425.802928429992,397.49543544000335,54204.06944328 2025-11-05,04:09:19.000,309,11074933,-795,0,1762315758,13425.553684959996,397.43199327000184,54203.78297136 2025-11-05,04:09:20.000,309,11074976,-795,0,1762315759,13425.32465042,397.3896984899984,54203.26592448001 2025-11-05,04:09:21.000,309,11074969,-795,0,1762315760,13425.26402363,397.3192071900048,54203.50348656001 2025-11-05,04:09:22.000,309,11074993,-795,0,1762315761,13425.102352189999,397.28396154000075,54203.46855096 2025-11-05,04:09:23.000,309,11075031,-795,0,1762315762,13424.913735509988,397.2275684999986,54203.43361536001 2025-11-05,04:09:24.000,309,11074979,-795,0,1762315763,13424.765536689993,397.19937198000116,54203.60130624001 2025-11-05,04:09:25.000,309,11074968,-795,0,1762315764,13424.671228350002,397.16412633000436,54203.57335776 2025-11-05,04:09:26.000,309,11075004,-795,0,1762315765,13424.556711079997,397.08658590000414,54203.63624184 2025-11-05,04:09:27.000,309,11074986,-795,0,1762315766,13424.455666429996,397.07248763999814,54203.60130624001 2025-11-05,04:09:28.000,309,11074911,-795,0,1762315767,13424.21989557999,397.0090454700039,54203.342782800006 2025-11-05,04:09:29.000,309,11074990,-795,0,1762315768,13423.99759734999,396.9315050400037,54203.105220720005 2025-11-05,04:09:30.000,309,11074991,-795,0,1762315769,13423.903289009999,396.88921026000025,54202.97945256001 2025-11-05,04:09:31.000,309,11074998,-795,0,1762315770,13423.687727089993,396.87511200000154,54202.80477456 2025-11-05,04:09:32.000,309,11075014,-795,0,1762315771,13423.485637789992,396.8328172199981,54202.54625112001 2025-11-05,04:09:33.000,309,11075003,-795,0,1762315772,13423.519319339997,396.8187189599994,54202.93054272001 2025-11-05,04:09:34.000,309,11074976,-795,0,1762315773,13423.357647899997,396.83986635000474,54203.105220720005 2025-11-05,04:09:35.000,309,11075005,-795,0,1762315774,13423.162294909991,396.80462070000067,54203.056310880005 2025-11-05,04:09:36.000,309,11075007,-795,0,1762315775,13422.933260369995,396.7552767899979,54202.80477456 2025-11-05,04:09:37.000,309,11074997,-795,0,1762315776,13422.812006789994,396.74117852999916,54202.78381320001 2025-11-05,04:09:38.000,309,11074988,-795,0,1762315777,13422.73790737999,396.698883750003,54202.86765864 2025-11-05,04:09:39.000,309,11074994,-795,0,1762315778,13422.468454979993,396.62839245000214,54202.58817384 2025-11-05,04:09:40.000,309,11075014,-795,0,1762315779,13422.387619259993,396.62839245000214,54202.7488776 2025-11-05,04:09:41.000,309,11074988,-795,0,1762315780,13422.158584719997,396.52970463000383,54202.42747008001 2025-11-05,04:09:42.000,309,11075004,-795,0,1762315781,13422.030594830001,396.4733115900017,54202.45541856001 2025-11-05,04:09:43.000,309,11074971,-795,0,1762315782,13421.78135135999,396.45921333000297,54202.40650872001 2025-11-05,04:09:44.000,309,11074956,-795,0,1762315783,13421.471481099994,396.4521642000036,54202.16195952001 2025-11-05,04:09:45.000,309,11075015,-795,0,1762315784,13421.195292390003,396.49445897999976,54202.44144432 2025-11-05,04:09:46.000,309,11074996,-795,0,1762315785,13420.784377479991,396.4239676799989,54202.12702392 2025-11-05,04:09:47.000,309,11074996,-795,0,1762315786,13420.58228817999,396.4028202900008,54202.287727680006 2025-11-05,04:09:48.000,309,11074998,-795,0,1762315787,13420.306099469999,396.4028202900008,54202.35759888001 2025-11-05,04:09:49.000,309,11074990,-795,0,1762315788,13419.922129799997,396.39577116000146,54202.21086936001 2025-11-05,04:09:50.000,309,11074992,-795,0,1762315789,13419.645941089992,396.31823073000123,54202.14099816001 2025-11-05,04:09:51.000,309,11074981,-795,0,1762315790,13419.36301606999,396.2547885599997,54201.82657776001 2025-11-05,04:09:52.000,309,11075004,-795,0,1762315791,13419.14745415,396.2265920400023,54201.86850048 2025-11-05,04:09:53.000,309,11074952,-795,0,1762315792,13418.736539240002,396.1913463899982,54201.56805432001 2025-11-05,04:09:54.000,309,11074999,-755,0,1762315793,13418.689385069993,396.21954291000293,54201.68683536001 2025-11-05,04:09:55.000,309,11075022,-795,0,1762315794,13418.534449940002,396.2054446500042,54202.01523 2025-11-05,04:09:56.000,309,11075009,-795,0,1762315795,13418.352569570001,396.2054446500042,54201.80561640001 2025-11-05,04:09:57.000,309,11074977,-795,0,1762315796,13418.197634439995,396.19839552000485,54201.84753912 2025-11-05,04:09:58.000,309,11074989,-795,0,1762315797,13418.08985348,396.17019900000014,54201.89644896 2025-11-05,04:09:59.000,309,11074983,-795,0,1762315798,13417.813664769994,396.1420024800027,54201.51215736 2025-11-05,04:10:00.000,309,11075009,-795,0,1762315799,13417.732829049994,396.10675682999863,54201.53311872 2025-11-05,04:10:01.000,309,11074985,-795,0,1762315800,13417.625048089998,396.0785603100012,54201.449273280006 2025-11-05,04:10:02.000,309,11074968,-795,0,1762315801,13417.497058200002,396.0433146600044,54201.162801360006 2025-11-05,04:10:03.000,309,11074990,-795,0,1762315802,13417.362331999997,396.0433146600044,54201.12786576 2025-11-05,04:10:04.000,309,11074989,-795,0,1762315803,13417.261287349997,396.0433146600044,54200.974149120004 2025-11-05,04:10:05.000,309,11074965,-795,0,1762315804,13417.247814729992,396.0644620500025,54201.05799456 2025-11-05,04:10:06.000,309,11074974,-795,0,1762315805,13417.234342110001,396.127904220004,54201.42132480001 2025-11-05,04:10:07.000,309,11075006,-795,0,1762315806,13417.214133180001,396.23364117000165,54201.330492240006 2025-11-05,04:10:08.000,309,11074959,-795,0,1762315807,13417.153506390001,396.3041324700025,54201.23965968 2025-11-05,04:10:19.000,309,11074981,-795,0,1762315818,13416.506820629998,397.1923228500018,54200.65274160001 2025-11-05,04:10:20.000,309,11074986,-795,0,1762315819,13416.466402769998,397.2064211100005,54200.72959992001 2025-11-05,04:10:21.000,309,11074957,-795,0,1762315820,13416.412512289993,397.24871589000395,54200.55492192 2025-11-05,04:10:22.000,309,11074969,-795,0,1762315821,13416.412512289993,397.2769124100014,54200.8623552 2025-11-05,04:10:23.000,309,11074950,-795,0,1762315822,13416.311467639993,397.3051089299988,54200.53396056001 2025-11-05,04:10:24.000,309,11074968,-795,0,1762315823,13416.170005129992,397.3262563200042,54200.17063032 2025-11-05,04:10:25.000,309,11074969,-795,0,1762315824,13416.062224169997,397.3262563200042,54200.21255304 2025-11-05,04:10:26.000,309,11075001,-795,0,1762315825,13416.055487860001,397.4249441400025,54200.49902496 2025-11-05,04:10:27.000,309,11075007,-795,0,1762315826,13415.954443210001,397.4601897899993,54200.68069008001 2025-11-05,04:10:28.000,309,11075045,-795,0,1762315827,13415.82645331999,397.5165828300014,54200.48505072001 2025-11-05,04:10:29.000,309,11074961,-795,0,1762315828,13415.82645331999,397.5870741300023,54200.48505072001 2025-11-05,04:10:30.000,309,11074964,-795,0,1762315829,13415.759090219995,397.601172390001,54200.2335144 2025-11-05,04:10:31.000,309,11074990,-795,0,1762315830,13415.860134869996,397.6364180399978,54200.56889616 2025-11-05,04:10:32.000,309,11074992,-795,0,1762315831,13415.819717009996,397.6646145600025,54200.4780636 2025-11-05,04:10:33.000,309,11075013,-795,0,1762315832,13415.76582652999,397.65756543000316,54200.12870760001 2025-11-05,04:10:34.000,309,11074990,-795,0,1762315833,13415.71193605,397.64346717000444,54200.11473336 2025-11-05,04:10:35.000,309,11074987,-795,0,1762315834,13415.68499080999,397.6646145600025,54200.254475760004 2025-11-05,04:10:36.000,309,11075011,-795,0,1762315835,13415.65130926,397.69281107999996,54200.17063032 2025-11-05,04:10:37.000,309,11074985,-795,0,1762315836,13415.597418779995,397.728056730004,54200.443128000006 2025-11-05,04:10:38.000,309,11074922,-795,0,1762315837,13415.496374129994,397.6998602099993,54200.2335144 2025-11-05,04:10:39.000,309,11075013,-795,0,1762315838,13415.455956269994,397.71395846999803,54200.11473336 2025-11-05,04:10:40.000,309,11075024,-795,0,1762315839,13415.48290150999,397.7703515100002,54200.17761744001 2025-11-05,04:10:41.000,309,11074983,-795,0,1762315840,13415.476165199994,397.77740063999954,54200.135694720004 2025-11-05,04:10:42.000,309,11074978,-795,0,1762315841,13415.597418779995,397.8126462900036,54200.205565920005 2025-11-05,04:10:43.000,309,11075000,-795,0,1762315842,13415.658045569995,397.8126462900036,54200.17761744001 2025-11-05,04:10:44.000,309,11074989,-795,0,1762315843,13415.63110033,397.79149889999826,54199.76537736001 2025-11-05,04:10:45.000,309,11074990,-795,0,1762315844,13415.72540866999,397.75625325000146,54199.92608112 2025-11-05,04:10:46.000,309,11074911,-795,0,1762315845,13415.62436401999,397.72100760000467,54199.73044176 2025-11-05,04:10:47.000,309,11074952,-795,0,1762315846,13415.67151819,397.7633023800008,54199.8492228 2025-11-05,04:10:48.000,309,11074990,-795,0,1762315847,13415.637836639995,397.80559716000425,54199.940055360006 2025-11-05,04:10:49.000,309,11074985,-795,0,1762315848,13415.658045569995,397.7985480300049,54199.72345464001 2025-11-05,04:10:50.000,309,11075004,-795,0,1762315849,13415.75235391,397.71395846999803,54199.75839024 2025-11-05,04:10:51.000,309,11075014,-795,0,1762315850,13415.799508079996,397.59412326000165,54199.8492228 2025-11-05,04:10:52.000,309,11075018,-795,0,1762315851,13415.738881289995,397.50953370000207,54199.81428720001 2025-11-05,04:10:53.000,309,11074998,-795,0,1762315852,13415.759090219995,397.488386310004,54199.7793516 2025-11-05,04:10:54.000,309,11074984,-795,0,1762315853,13415.68499080999,397.43199327000184,54199.45794408001 2025-11-05,04:10:55.000,309,11074955,-795,0,1762315854,13415.738881289995,397.4249441400025,54199.4998668 2025-11-05,04:10:56.000,309,11075027,-795,0,1762315855,13415.75235391,397.48133718000463,54199.47191832 2025-11-05,04:10:57.000,309,11074977,-795,0,1762315856,13415.85339856,397.50953370000207,54199.4998668 2025-11-05,04:10:58.000,309,11075004,-795,0,1762315857,13415.8129807,397.53068109000014,54199.61166072 2025-11-05,04:10:59.000,309,11075026,-795,0,1762315858,13415.907289039991,397.58002500000293,54199.57672512001 2025-11-05,04:11:00.000,309,11075009,-795,0,1762315859,13416.055487860001,397.64346717000444,54199.74441600001 2025-11-05,04:11:01.000,309,11075004,-795,0,1762315860,13416.264313469997,397.64346717000444,54199.83524856 2025-11-05,04:11:02.000,309,11074992,-795,0,1762315861,13416.345149189998,397.60822152000037,54199.85620992 2025-11-05,04:11:03.000,309,11074983,-795,0,1762315862,13416.446193839998,397.62936890999845,54199.76537736001 2025-11-05,04:11:04.000,309,11074990,-795,0,1762315863,13416.479875389989,397.59412326000165,54199.66755768 2025-11-05,04:11:05.000,309,11074965,-795,0,1762315864,13416.580920039989,397.601172390001,54199.33916304001 2025-11-05,04:11:06.000,309,11075014,-795,0,1762315865,13416.78300933999,397.64346717000444,54199.464931200004 2025-11-05,04:11:07.000,309,11074971,-795,0,1762315866,13416.917735539995,397.6998602099993,54199.52082816 2025-11-05,04:11:08.000,309,11075034,-795,0,1762315867,13416.998571259996,397.8337936800017,54199.59768648001 2025-11-05,04:11:09.000,309,11075015,-795,0,1762315868,13417.038989119996,397.9324815,54199.66057056 2025-11-05,04:11:10.000,309,11074953,-795,0,1762315869,13417.153506390001,398.00297280000086,54199.80730008 2025-11-05,04:11:11.000,309,11075006,-795,0,1762315870,13417.261287349997,398.0805132300011,54199.7793516 2025-11-05,04:11:12.000,309,11074975,-795,0,1762315871,13417.328650449992,398.1792010499994,54199.80730008 2025-11-05,04:11:13.000,309,11075007,-795,0,1762315872,13417.375804620002,398.2567414799996,54199.73742888 2025-11-05,04:11:14.000,309,11074995,-795,0,1762315873,13417.429695099992,398.3060853900024,54199.73742888 2025-11-05,04:11:15.000,309,11075024,-795,0,1762315874,13417.557684990003,398.390674950002,54199.61166072 2025-11-05,04:11:16.000,309,11074984,-795,0,1762315875,13417.699147499989,398.4259205999988,54199.67454480001 2025-11-05,04:11:17.000,309,11075022,-795,0,1762315876,13417.793455839994,398.5105101599984,54199.6396092 2025-11-05,04:11:18.000,309,11075003,-795,0,1762315877,13417.854082629994,398.503461029999,54199.64659632001 2025-11-05,04:11:19.000,309,11074997,-795,0,1762315878,13417.90797311,398.55985407000117,54199.66057056 2025-11-05,04:11:20.000,309,11074999,-795,0,1762315879,13418.10332609999,398.63034537000203,54199.79332584001 2025-11-05,04:11:21.000,309,11075002,-795,0,1762315880,13418.298679089996,398.6796892800048,54199.83524856 2025-11-05,04:11:22.000,309,11075007,-795,0,1762315881,13418.433405290001,398.7642788400044,54199.72345464001 2025-11-05,04:11:23.000,309,11074986,-795,0,1762315882,13418.709593999993,398.848868400004,54199.988965200006 2025-11-05,04:11:24.000,309,11075008,-795,0,1762315883,13418.783693409998,398.87001579000207,54200.01691368 2025-11-05,04:11:25.000,309,11074991,-795,0,1762315884,13418.938628539989,398.94050709000294,54199.92608112 2025-11-05,04:11:26.000,309,11074992,-795,0,1762315885,13419.093563669994,398.95460535000166,54199.81428720001 2025-11-05,04:11:27.000,309,11074990,-795,0,1762315886,13419.2484988,399.01804752000317,54199.772364480006 2025-11-05,04:11:28.000,309,11074980,-795,0,1762315887,13419.36975238,399.0321457800019,54199.8492228 2025-11-05,04:11:29.000,309,11074984,-795,0,1762315888,13419.457324409996,399.0603422999993,54199.72345464001 2025-11-05,04:11:30.000,309,11075041,-795,0,1762315889,13419.51121489,399.08853882000403,54200.17063032 2025-11-05,04:11:31.000,309,11074993,-795,0,1762315890,13419.652677400001,399.10263708000275,54200.29639848001 2025-11-05,04:11:32.000,309,11074988,-795,0,1762315891,13419.605523229991,399.0462440400006,54200.35229544 2025-11-05,04:11:33.000,309,11075022,-795,0,1762315892,13419.578577989996,398.9969001299978,54200.28941136 2025-11-05,04:11:34.000,309,11074961,-795,0,1762315893,13419.4505881,398.94050709000294,54200.17063032 2025-11-05,04:11:35.000,309,11075003,-795,0,1762315894,13419.41017024,398.8629666600027,54200.21954016 2025-11-05,04:11:36.000,309,11074992,-795,0,1762315895,13419.28891666,398.8629666600027,54200.29639848001 2025-11-05,04:11:37.000,309,11074999,-795,0,1762315896,13419.174399389995,398.79247536000184,54199.800312960004 2025-11-05,04:11:38.000,309,11074998,-795,0,1762315897,13419.28218034999,398.7572297099978,54200.037875040005 2025-11-05,04:11:39.000,309,11074995,-795,0,1762315898,13419.20808094,398.7783771000031,54199.93306824001 2025-11-05,04:11:40.000,309,11074982,-795,0,1762315899,13419.34954345,398.77132797000377,54200.00992656001 2025-11-05,04:11:41.000,309,11074961,-795,0,1762315900,13419.38996131,398.8136227499999,54200.35928256 2025-11-05,04:11:42.000,309,11074987,-795,0,1762315901,13419.376488689995,398.85591753000335,54200.39421816001 2025-11-05,04:11:43.000,309,11075007,-795,0,1762315902,13419.315861899995,398.8629666600027,54200.303385600004 2025-11-05,04:11:44.000,309,11075017,-795,0,1762315903,13419.18113569999,398.87001579000207,54200.17063032 2025-11-05,04:11:45.000,309,11075006,-795,0,1762315904,13419.133981529994,398.9475562200023,54200.17761744001 2025-11-05,04:11:46.000,309,11074986,-795,0,1762315905,13419.053145809994,398.9264088300042,54200.21255304 2025-11-05,04:11:47.000,309,11074960,-795,0,1762315906,13419.019464259989,398.9334579600036,54200.38024392 2025-11-05,04:11:48.000,309,11074992,-795,0,1762315907,13418.931892229994,398.9123105699982,54200.04486216 2025-11-05,04:11:49.000,309,11074999,-795,0,1762315908,13418.783693409998,398.9687036100004,54199.84223568001 2025-11-05,04:11:50.000,309,11075015,-795,0,1762315909,13418.871265439993,398.9687036100004,54199.919094000004 2025-11-05,04:11:51.000,309,11074954,-795,0,1762315910,13418.911683299993,398.9969001299978,54199.98197808001 2025-11-05,04:11:52.000,309,11074961,-795,0,1762315911,13418.958837469989,399.0250966500025,54200.31735984001 2025-11-05,04:11:53.000,309,11075016,-795,0,1762315912,13418.965573779999,399.03919491000124,54200.33133408 2025-11-05,04:11:54.000,309,11074960,-795,0,1762315913,13418.918419609989,399.0109983900038,54200.2335144 2025-11-05,04:11:55.000,309,11074983,-795,0,1762315914,13418.891474369993,399.0109983900038,54200.24050152 2025-11-05,04:11:56.000,309,11074992,-795,0,1762315915,13418.952101159994,398.9828018699991,54200.422166640004 2025-11-05,04:11:57.000,309,11075002,-795,0,1762315916,13418.904946989998,398.9475562200023,54200.35928256 2025-11-05,04:11:58.000,309,11074980,-795,0,1762315917,13418.797166029988,398.961654480001,54200.21954016 2025-11-05,04:11:59.000,309,11074993,-795,0,1762315918,13418.723066619998,398.87706492000143,54199.86319704001 2025-11-05,04:12:00.000,309,11074995,-795,0,1762315919,13418.642230899997,398.82772100999864,54199.93306824001 2025-11-05,04:12:01.000,309,11074955,-795,0,1762315920,13418.507504699992,398.7572297099978,54199.76537736001 2025-11-05,04:12:02.000,309,11074978,-795,0,1762315921,13418.31215171,398.7501805799984,54199.653583440006 2025-11-05,04:12:03.000,309,11074983,-795,0,1762315922,13418.392987430001,398.6726401499982,54200.29639848001 2025-11-05,04:12:04.000,309,11075002,-795,0,1762315923,13418.285206469991,398.5739523299999,54200.303385600004 2025-11-05,04:12:05.000,309,11074980,-795,0,1762315924,13418.238052299996,398.503461029999,54200.275437120006 2025-11-05,04:12:06.000,309,11074976,-795,0,1762315925,13418.21110706,398.3695275600039,54200.135694720004 2025-11-05,04:12:07.000,309,11075010,-795,0,1762315926,13418.04269930999,398.36247843000456,54199.96101672001 2025-11-05,04:12:08.000,309,11074995,-795,0,1762315927,13417.975336209995,398.21444670000346,54199.96101672001 2025-11-05,04:12:09.000,309,11074927,-795,0,1762315928,13417.874291559994,398.1792010499994,54199.89114552001 2025-11-05,04:12:10.000,309,11075016,-795,0,1762315929,13417.84061000999,398.1298571400039,54199.6396092 2025-11-05,04:12:11.000,309,11074991,-795,0,1762315930,13417.672202259993,398.02412018999894,54199.54178952 2025-11-05,04:12:12.000,309,11074978,-795,0,1762315931,13417.665465949998,397.98887454000214,54199.66057056 2025-11-05,04:12:13.000,309,11074964,-795,0,1762315932,13417.503794509998,398.0100219300002,54199.464931200004 2025-11-05,04:12:14.000,309,11074972,-795,0,1762315933,13417.429695099992,397.98887454000214,54199.76537736001 2025-11-05,04:12:15.000,309,11074944,-795,0,1762315934,13417.227605799992,397.9959236700015,54199.4998668 2025-11-05,04:12:16.000,309,11074962,-795,0,1762315935,13417.281496279997,397.9324815,54199.56275088 2025-11-05,04:12:17.000,309,11075019,-795,0,1762315936,13417.173715320001,397.92543237000064,54199.485892560006 2025-11-05,04:12:18.000,309,11074985,-795,0,1762315937,13417.180451629996,397.90428498000256,54199.64659632001 2025-11-05,04:12:19.000,309,11075000,-795,0,1762315938,13417.119824839996,397.7844497699989,54199.38807288001 2025-11-05,04:12:20.000,309,11075002,-795,0,1762315939,13417.0928796,397.7703515100002,54199.604673600006 2025-11-05,04:12:21.000,309,11074983,-795,0,1762315940,13417.153506390001,397.6998602099993,54199.38108576 2025-11-05,04:12:22.000,309,11075018,-795,0,1762315941,13417.207396869991,397.6716636900019,54199.29025320001 2025-11-05,04:12:23.000,309,11074981,-795,0,1762315942,13417.106352219991,397.69281107999996,54199.03871688 2025-11-05,04:12:24.000,309,11075006,-795,0,1762315943,13417.207396869991,397.65756543000316,54199.12256232001 2025-11-05,04:12:25.000,309,11075016,-795,0,1762315944,13417.281496279997,397.60822152000037,54199.42300848 2025-11-05,04:12:26.000,309,11074935,-795,0,1762315945,13417.247814729992,397.601172390001,54199.37409864 2025-11-05,04:12:27.000,309,11074969,-795,0,1762315946,13417.369068309992,397.5377302199995,54199.55576376001 2025-11-05,04:12:28.000,309,11074956,-795,0,1762315947,13417.409486169992,397.5236319600008,54199.50685392001 2025-11-05,04:12:29.000,309,11075006,-795,0,1762315948,13417.402749859997,397.46723891999864,54199.34615016 2025-11-05,04:12:30.000,309,11075034,-795,0,1762315949,13417.416222480002,397.4249441400025,54199.35313728 2025-11-05,04:12:31.000,309,11074962,-795,0,1762315950,13417.321914139997,397.41084588000376,54199.17147216001 2025-11-05,04:12:32.000,309,11074980,-795,0,1762315951,13417.261287349997,397.3192071900048,54198.95487144001 2025-11-05,04:12:33.000,309,11075013,-795,0,1762315952,13417.234342110001,397.2416667600046,54199.0107684 2025-11-05,04:12:34.000,309,11074993,-795,0,1762315953,13417.180451629996,397.22051936999924,54198.85006464 2025-11-05,04:12:35.000,309,11074978,-795,0,1762315954,13417.106352219991,397.15707719999773,54198.933910080006 2025-11-05,04:12:36.000,309,11074981,-795,0,1762315955,13417.04572542999,397.03724199000135,54199.199420640005 2025-11-05,04:12:37.000,309,11074972,-795,0,1762315956,13417.018780189996,396.97379981999984,54199.27627896 2025-11-05,04:12:38.000,309,11074985,-795,0,1762315957,13416.91099923,396.83986635000474,54199.199420640005 2025-11-05,04:12:39.000,309,11074975,-795,0,1762315958,13416.72911886,396.7482276599985,54198.88500024001 2025-11-05,04:12:40.000,309,11075008,-795,0,1762315959,13416.72911886,396.67773635999765,54198.95487144001 2025-11-05,04:12:41.000,309,11074977,-795,0,1762315960,13416.68196468999,396.59314679999807,54198.9408972 2025-11-05,04:12:42.000,309,11074976,-795,0,1762315961,13416.688701,396.51560636999784,54199.00378128001 2025-11-05,04:12:43.000,309,11074980,-795,0,1762315962,13416.74932779,396.4239676799989,54198.80814192001 2025-11-05,04:12:44.000,309,11074968,-795,0,1762315963,13416.614601589994,396.28298508000444,54198.71730936001 2025-11-05,04:12:45.000,309,11074964,-795,0,1762315964,13416.547238489999,396.1913463899982,54198.647438160006 2025-11-05,04:12:46.000,309,11074957,-795,0,1762315965,13416.493348009993,396.03626552999776,54198.78019344 2025-11-05,04:12:47.000,309,11074990,-795,0,1762315966,13416.365358119998,395.9305285800001,54198.9408972 2025-11-05,04:12:48.000,309,11074999,-795,0,1762315967,13416.250840849993,395.782496849999,54198.9408972 2025-11-05,04:12:49.000,309,11075023,-795,0,1762315968,13416.035278930001,395.6203668599992,54198.63346392 2025-11-05,04:12:50.000,309,11075011,-795,0,1762315969,13415.934234280001,395.54282642999897,54198.68936088001 2025-11-05,04:12:51.000,309,11075013,-795,0,1762315970,13415.87360749,395.4018438300045,54198.83609040001 2025-11-05,04:12:52.000,309,11075001,-795,0,1762315971,13415.79277177,395.2256155799987,54198.68237376 2025-11-05,04:12:53.000,309,11074970,-795,0,1762315972,13415.718672359995,395.1410260199991,54198.626476800004 2025-11-05,04:12:54.000,309,11074963,-795,0,1762315973,13415.6108914,395.007092550004,54198.37494048 2025-11-05,04:12:55.000,309,11074968,-795,0,1762315974,13415.50984675,394.93660125000315,54198.193275360005 2025-11-05,04:12:56.000,309,11074988,-795,0,1762315975,13415.48963782,394.8308642999982,54198.17930112 2025-11-05,04:12:57.000,309,11075003,-795,0,1762315976,13415.415538409994,394.7956186500014,54198.37494048 2025-11-05,04:12:58.000,309,11074996,-795,0,1762315977,13415.375120549994,394.7180782200012,54198.50070864001 2025-11-05,04:13:00.000,309,11074954,-795,0,1762315979,13415.42227471999,394.5841447499988,54198.458785920004 2025-11-05,04:13:01.000,309,11074956,-795,0,1762315980,13415.449219959999,394.5348008400033,54198.49372152 2025-11-05,04:13:02.000,309,11074961,-795,0,1762315981,13415.52331936999,394.51365344999795,54198.45179880001 2025-11-05,04:13:03.000,309,11074966,-795,0,1762315982,13415.58394615999,394.4713586700018,54198.263146560006 2025-11-05,04:13:04.000,309,11074981,-795,0,1762315983,13415.67151819,394.47840780000115,54198.2771208 2025-11-05,04:13:05.000,309,11074998,-795,0,1762315984,13415.76582652999,394.4572604100031,54197.94872616001 2025-11-05,04:13:06.000,309,11074989,-795,0,1762315985,13415.940970589996,394.4502112800037,54197.94173904 2025-11-05,04:13:07.000,309,11074998,-795,0,1762315986,13416.176741440002,394.52775171000394,54198.05353296 2025-11-05,04:13:08.000,309,11075011,-795,0,1762315987,13416.399039669988,394.5348008400033,54198.32603064 2025-11-05,04:13:09.000,309,11075006,-795,0,1762315988,13416.540502179989,394.6123412700035,54198.39590184 2025-11-05,04:13:11.000,309,11074967,-795,0,1762315990,13416.87058137,394.64053779000096,54198.312056400006 2025-11-05,04:13:12.000,309,11074980,-795,0,1762315991,13417.038989119996,394.6828325700044,54198.346992 2025-11-05,04:13:13.000,309,11074970,-795,0,1762315992,13417.193924250001,394.6828325700044,54198.346992 2025-11-05,04:13:14.000,309,11074976,-795,0,1762315993,13417.294968900002,394.70397996000247,54198.2771208 2025-11-05,04:13:15.000,309,11075001,-795,0,1762315994,13417.389277239992,394.7180782200012,54198.34000488 2025-11-05,04:13:16.000,309,11075021,-795,0,1762315995,13417.571157609993,394.68988170000375,54198.193275360005 2025-11-05,04:13:17.000,309,11075038,-795,0,1762315996,13417.678938569989,394.71102909000183,54198.2072496 2025-11-05,04:13:18.000,309,11075009,-795,0,1762315997,13417.746301669999,394.7321764799999,54198.15833976 2025-11-05,04:13:19.000,309,11074988,-795,0,1762315998,13417.732829049994,394.73922560999927,54198.074494320004 2025-11-05,04:13:20.000,309,11074914,-795,0,1762315999,13417.813664769994,394.7462747399986,54198.37494048 2025-11-05,04:13:21.000,309,11074992,-795,0,1762316000,13417.779983219989,394.7956186500014,54198.25615944001 2025-11-05,04:13:22.000,309,11075007,-795,0,1762316001,13417.84061000999,394.77447126000334,54198.38891472 2025-11-05,04:13:23.000,309,11075014,-795,0,1762316002,13417.955127279994,394.767422130004,54198.53564424 2025-11-05,04:13:24.000,309,11075001,-795,0,1762316003,13417.88102786999,394.8167660399995,54198.43782456 2025-11-05,04:13:25.000,309,11074970,-795,0,1762316004,13417.98207251999,394.82381516999885,54198.50070864001 2025-11-05,04:13:26.000,309,11074964,-795,0,1762316005,13417.995545139995,394.7462747399986,54198.45179880001 2025-11-05,04:13:27.000,309,11074983,-795,0,1762316006,13418.08311716999,394.78856952000206,54198.22821096 2025-11-05,04:13:28.000,309,11074992,-795,0,1762316007,13418.23131599,394.7815203900027,54198.2771208 2025-11-05,04:13:29.000,309,11074997,-795,0,1762316008,13418.352569570001,394.83791343000485,54198.312056400006 2025-11-05,04:13:30.000,309,11075042,-795,0,1762316009,13418.366042189991,394.85201169000356,54198.22821096 2025-11-05,04:13:31.000,309,11074994,-795,0,1762316010,13418.480559459997,394.93660125000315,54198.42385032001 2025-11-05,04:13:32.000,309,11075029,-795,0,1762316011,13418.716330310002,394.9647977700006,54198.61948968001 2025-11-05,04:13:33.000,309,11075003,-795,0,1762316012,13418.864529129998,395.0493873300002,54198.78718056001 2025-11-05,04:13:34.000,309,11074931,-795,0,1762316013,13419.05988211999,395.08463298000424,54198.71032224 2025-11-05,04:13:35.000,309,11075004,-795,0,1762316014,13419.174399389995,395.1480751499985,54198.75923208001 2025-11-05,04:13:36.000,309,11074997,-795,0,1762316015,13419.34280713999,395.1903699300019,54198.68237376 2025-11-05,04:13:37.000,309,11075000,-795,0,1762316016,13419.504478579991,395.23266470999806,54198.65442528 2025-11-05,04:13:38.000,309,11075000,-795,0,1762316017,13419.807612529992,395.3595490500011,54198.626476800004 2025-11-05,04:13:39.000,309,11074991,-795,0,1762316018,13420.077064929988,395.44413861000066,54198.696348000005 2025-11-05,04:13:40.000,309,11074963,-795,0,1762316019,13420.252208989994,395.52872817000025,54198.61250256 2025-11-05,04:13:41.000,309,11074997,-795,0,1762316020,13420.42061673999,395.61331772999984,54198.479747280006 2025-11-05,04:13:42.000,309,11075000,-795,0,1762316021,13420.696805449996,395.6838090300007,54198.89897448 2025-11-05,04:13:43.000,309,11074967,-795,0,1762316022,13420.892158440001,395.7331529400035,54199.07365248001 2025-11-05,04:13:44.000,309,11075040,-795,0,1762316023,13421.013412020002,395.7683985900003,54199.21339488 2025-11-05,04:13:45.000,309,11074986,-795,0,1762316024,13421.114456670002,395.78954597999837,54199.33916304001 2025-11-05,04:13:46.000,309,11074996,-795,0,1762316025,13421.154874530002,395.8106933700037,54199.29025320001 2025-11-05,04:13:47.000,309,11074982,-795,0,1762316026,13421.181819769998,395.86003727999923,54199.42999560001 2025-11-05,04:13:48.000,309,11075015,-795,0,1762316027,13421.343491209998,395.87413553999795,54199.653583440006 2025-11-05,04:13:49.000,309,11074997,-795,0,1762316028,13421.330018589993,395.9164303200014,54199.56275088 2025-11-05,04:13:50.000,309,11075007,-795,0,1762316029,13421.417590619989,395.90233206000266,54199.485892560006 2025-11-05,04:13:51.000,309,11074994,-795,0,1762316030,13421.330018589993,395.909381190002,54199.30422744 2025-11-05,04:13:52.000,309,11074961,-795,0,1762316031,13421.458008479989,395.98692162000225,54199.416021360004 2025-11-05,04:13:53.000,309,11075003,-795,0,1762316032,13421.451272169994,396.07151118000183,54199.604673600006 2025-11-05,04:13:54.000,309,11074955,-795,0,1762316033,13421.54558051,396.18429725999886,54199.84223568001 2025-11-05,04:13:55.000,309,11075001,-795,0,1762316034,13421.62641623,396.2265920400023,54200.07979776001 2025-11-05,04:13:56.000,309,11074993,-795,0,1762316035,13421.693779329995,396.3041324700025,54200.17063032 2025-11-05,04:13:57.000,309,11075017,-795,0,1762316036,13421.78135135999,396.38167290000274,54200.19857880001 2025-11-05,04:13:58.000,309,11074987,-795,0,1762316037,13421.8082966,396.44511507000425,54200.04486216 2025-11-05,04:13:59.000,309,11074961,-795,0,1762316038,13421.88239600999,396.45921333000297,54200.28242424 2025-11-05,04:14:00.000,309,11074997,-795,0,1762316039,13421.895868629996,396.5085572399985,54200.31735984001 2025-11-05,04:14:01.000,309,11075011,-795,0,1762316040,13421.8082966,396.4380659400049,54199.93306824001 2025-11-05,04:14:02.000,309,11074990,-795,0,1762316041,13421.8082966,396.49445897999976,54200.12172048 2025-11-05,04:14:03.000,309,11075019,-795,0,1762316042,13421.774615049995,396.44511507000425,54200.28242424 2025-11-05,04:14:04.000,309,11075047,-795,0,1762316043,13421.76114242999,396.44511507000425,54200.42915376 2025-11-05,04:14:05.000,309,11075017,-795,0,1762316044,13421.592734679994,396.4733115900017,54200.6876772 2025-11-05,04:14:06.000,309,11075017,-795,0,1762316045,13421.458008479989,396.44511507000425,54200.45710224 2025-11-05,04:14:07.000,309,11074974,-795,0,1762316046,13421.383909069998,396.4098694200002,54200.610818880006 2025-11-05,04:14:08.000,309,11074984,-795,0,1762316047,13421.296337039988,396.4098694200002,54200.60383176001 2025-11-05,04:14:09.000,309,11074990,-795,0,1762316048,13421.148138219993,396.38167290000274,54200.70165144001 2025-11-05,04:14:10.000,309,11075006,-795,0,1762316049,13420.946048919992,396.31823073000123,54200.589857520004 2025-11-05,04:14:11.000,309,11074984,-795,0,1762316050,13420.723750689991,396.24773943000037,54200.373256800005 2025-11-05,04:14:12.000,309,11074967,-795,0,1762316051,13420.764168549991,396.2618376899991,54200.4780636 2025-11-05,04:14:13.000,309,11074987,-795,0,1762316052,13420.66312389999,396.2618376899991,54200.638767360004 2025-11-05,04:14:14.000,309,11075014,-795,0,1762316053,13420.56207924999,396.23364117000165,54200.52697344 2025-11-05,04:14:15.000,309,11074997,-795,0,1762316054,13420.50818877,396.21954291000293,54200.52697344 2025-11-05,04:14:16.000,309,11075001,-795,0,1762316055,13420.34651733,396.19839552000485,54200.617806 2025-11-05,04:14:17.000,309,11075016,-795,0,1762316056,13420.31957208999,396.19839552000485,54200.7226128 2025-11-05,04:14:18.000,309,11074958,-795,0,1762316057,13420.312835779994,396.2265920400023,54200.89030368 2025-11-05,04:14:19.000,309,11074994,-795,0,1762316058,13420.29936315999,396.19839552000485,54200.96017488 2025-11-05,04:14:20.000,309,11074996,-795,0,1762316059,13420.205054819999,396.21249378000357,54200.88331656 2025-11-05,04:14:21.000,309,11074937,-795,0,1762316060,13420.029910759993,396.1208550900046,54200.51299920001 2025-11-05,04:14:22.000,309,11074973,-795,0,1762316061,13420.144428029998,396.2054446500042,54200.757548400004 2025-11-05,04:14:23.000,309,11074989,-795,0,1762316062,13420.077064929988,396.1631498700008,54200.46408936001 2025-11-05,04:14:24.000,309,11075005,-795,0,1762316063,13420.090537549993,396.21249378000357,54200.63178024001 2025-11-05,04:14:25.000,309,11074999,-795,0,1762316064,13419.989492899993,396.2547885599997,54200.52697344 2025-11-05,04:14:26.000,309,11075005,-795,0,1762316065,13419.935602420002,396.21249378000357,54200.33133408 2025-11-05,04:14:27.000,309,11075014,-795,0,1762316066,13420.043383379998,396.29708334000316,54200.806458240004 2025-11-05,04:14:28.000,309,11074992,-795,0,1762316067,13420.144428029998,396.3111816000019,54200.91825216001 2025-11-05,04:14:29.000,309,11074964,-795,0,1762316068,13420.164636959998,396.3252798600006,54200.995110480006 2025-11-05,04:14:30.000,309,11075005,-795,0,1762316069,13420.157900649989,396.3252798600006,54200.90427792 2025-11-05,04:14:31.000,309,11074970,-795,0,1762316070,13420.050119689993,396.2759359499978,54200.55492192 2025-11-05,04:14:32.000,309,11075028,-795,0,1762316071,13420.164636959998,396.29708334000316,54200.69466432 2025-11-05,04:14:33.000,309,11075010,-755,0,1762316072,13420.198318509989,396.3041324700025,54200.82043248001 2025-11-05,04:14:34.000,309,11074997,-795,0,1762316073,13420.272417919994,396.2900342100038,54200.659728720006 2025-11-05,04:14:35.000,309,11075013,-795,0,1762316074,13420.333044709994,396.2900342100038,54200.65274160001 2025-11-05,04:14:36.000,309,11075009,-795,0,1762316075,13420.292626849994,396.28298508000444,54200.58287040001 2025-11-05,04:14:37.000,309,11075011,-795,0,1762316076,13420.218527439989,396.24773943000037,54200.46408936001 2025-11-05,04:14:38.000,309,11074974,-795,0,1762316077,13420.272417919994,396.3252798600006,54200.806458240004 2025-11-05,04:14:39.000,309,11075012,-795,0,1762316078,13420.232000059994,396.353476379998,54200.83440672 2025-11-05,04:14:40.000,309,11074961,-795,0,1762316079,13420.232000059994,396.2900342100038,54200.757548400004 2025-11-05,04:14:41.000,309,11074981,-795,0,1762316080,13420.130955409993,396.240690300001,54200.45011512 2025-11-05,04:14:42.000,309,11075009,-795,0,1762316081,13420.25894529999,396.3252798600006,54200.65274160001 2025-11-05,04:14:43.000,309,11074940,-795,0,1762316082,13420.312835779994,396.36052551000466,54200.8623552 2025-11-05,04:14:44.000,309,11075014,-795,0,1762316083,13420.306099469999,396.3111816000019,54200.757548400004 2025-11-05,04:14:45.000,309,11075000,-795,0,1762316084,13420.36672626,396.29708334000316,54200.638767360004 2025-11-05,04:14:46.000,309,11074989,-795,0,1762316085,13420.373462569994,396.2900342100038,54200.38723104 2025-11-05,04:14:47.000,309,11075009,-795,0,1762316086,13420.373462569994,396.33232898999995,54200.373256800005 2025-11-05,04:14:48.000,309,11074980,-795,0,1762316087,13420.434089359995,396.33232898999995,54200.35928256 2025-11-05,04:14:49.000,309,11075022,-795,0,1762316088,13420.42735305,396.3887220300021,54200.617806 2025-11-05,04:14:50.000,309,11075015,-795,0,1762316089,13420.393671499995,396.367574640004,54200.53396056001 2025-11-05,04:14:51.000,309,11075024,-795,0,1762316090,13420.312835779994,396.29708334000316,54200.254475760004 2025-11-05,04:14:52.000,309,11074996,-795,0,1762316091,13420.413880429995,396.36052551000466,54200.4780636 2025-11-05,04:14:53.000,309,11074987,-795,0,1762316092,13420.42061673999,396.367574640004,54200.589857520004 2025-11-05,04:14:54.000,309,11074996,-795,0,1762316093,13420.44082566999,396.4098694200002,54200.56190904001 2025-11-05,04:14:55.000,309,11074991,-795,0,1762316094,13420.3263084,396.3746237700034,54200.36626968001 2025-11-05,04:14:56.000,309,11074956,-795,0,1762316095,13420.252208989994,396.38167290000274,54200.07281064 2025-11-05,04:14:57.000,309,11075004,-795,0,1762316096,13420.27915422999,396.39577116000146,54199.8841584 2025-11-05,04:14:58.000,309,11074995,-795,0,1762316097,13420.306099469999,396.44511507000425,54200.01691368 2025-11-05,04:14:59.000,309,11074979,-795,0,1762316098,13420.333044709994,396.4028202900008,54200.07281064 2025-11-05,04:15:00.000,309,11075002,-795,0,1762316099,13420.27915422999,396.4662624600023,54200.05184928 2025-11-05,04:15:01.000,309,11074990,-795,0,1762316100,13420.137691719989,396.44511507000425,54199.80730008 2025-11-05,04:15:02.000,309,11074994,-795,0,1762316101,13420.238736369989,396.52970463000383,54199.92608112 2025-11-05,04:15:03.000,309,11074997,-795,0,1762316102,13420.218527439989,396.5860976699987,54199.94704248 2025-11-05,04:15:04.000,309,11075035,-795,0,1762316103,13420.25894529999,396.66363809999893,54199.94704248 2025-11-05,04:15:05.000,309,11075018,-795,0,1762316104,13420.306099469999,396.698883750003,54199.8841584 2025-11-05,04:15:06.000,309,11075005,-795,0,1762316105,13420.27915422999,396.80462070000067,54199.59768648001 2025-11-05,04:15:07.000,309,11075000,-795,0,1762316106,13420.413880429995,396.80462070000067,54199.61864784 2025-11-05,04:15:08.000,309,11075017,-795,0,1762316107,13420.56881556,396.8680628700022,54199.464931200004 2025-11-05,04:15:09.000,309,11075000,-795,0,1762316108,13420.71027807,396.9456033000024,54199.42300848 2025-11-05,04:15:10.000,309,11075010,-795,0,1762316109,13420.818059029996,397.01609460000327,54199.36012440001 2025-11-05,04:15:11.000,309,11074995,-795,0,1762316110,13420.791113790001,397.0654385099988,54199.031729760005 2025-11-05,04:15:12.000,309,11074994,-795,0,1762316111,13421.013412020002,397.2557650200033,54199.31121456001 2025-11-05,04:15:13.000,309,11075024,-795,0,1762316112,13421.100984049997,397.3544528400016,54199.27627896 2025-11-05,04:15:14.000,309,11075019,-795,0,1762316113,13421.262655489998,397.4390424000012,54199.367111520005 2025-11-05,04:15:15.000,309,11074986,-795,0,1762316114,13421.451272169994,397.5377302199995,54199.367111520005 2025-11-05,04:15:16.000,309,11075013,-795,0,1762316115,13421.505162649999,397.6364180399978,54199.2553176 2025-11-05,04:15:17.000,309,11074996,-795,0,1762316116,13421.59947098999,397.6998602099993,54199.07365248001 2025-11-05,04:15:18.000,309,11074983,-795,0,1762316117,13421.72746088,397.75625325000146,54199.15749792 2025-11-05,04:15:19.000,309,11075015,-795,0,1762316118,13421.8082966,397.84084281000105,54198.7312836 2025-11-05,04:15:20.000,309,11074996,-795,0,1762316119,13421.92955018,397.8690393299985,54198.7312836 2025-11-05,04:15:21.000,309,11075024,-795,0,1762316120,13421.922813869991,397.90428498000256,54198.263146560006 2025-11-05,04:15:22.000,309,11075013,-795,0,1762316121,13422.104694239992,398.0170710599996,54198.37494048 2025-11-05,04:15:23.000,309,11075041,-795,0,1762316122,13422.219211509997,398.0805132300011,54198.7312836 2025-11-05,04:15:24.000,309,11074978,-795,0,1762316123,13422.394355570003,398.15100453000196,54198.8011548 2025-11-05,04:15:25.000,309,11075044,-795,0,1762316124,13422.468454979993,398.1580536600013,54198.72429648 2025-11-05,04:15:26.000,309,11074967,-795,0,1762316125,13422.488663909993,398.2214958300028,54198.37494048 2025-11-05,04:15:27.000,309,11074993,-795,0,1762316126,13422.549290699993,398.2778888699977,54198.193275360005 2025-11-05,04:15:28.000,309,11074980,-795,0,1762316127,13422.636862729989,398.38362582000264,54198.23519808001 2025-11-05,04:15:29.000,309,11074987,-795,0,1762316128,13422.87936988999,398.5105101599984,54198.37494048 2025-11-05,04:15:30.000,309,11075004,-795,0,1762316129,13423.00062346999,398.5739523299999,54198.03955872 2025-11-05,04:15:31.000,309,11074991,-795,0,1762316130,13423.02083239999,398.60919798000396,54197.620331520004 2025-11-05,04:15:32.000,309,11074978,-795,0,1762316131,13423.216185389996,398.721984060001,54197.87885496001 2025-11-05,04:15:33.000,309,11075018,-795,0,1762316132,13423.398065759997,398.79247536000184,54197.906803440004 2025-11-05,04:15:34.000,309,11074987,-795,0,1762316133,13423.384593139992,398.87001579000207,54197.85090648001 2025-11-05,04:15:35.000,309,11074975,-795,0,1762316134,13423.573209820002,398.9475562200023,54197.89981632001 2025-11-05,04:15:36.000,309,11075034,-795,0,1762316135,13423.606891369993,398.97575273999973,54197.88584208 2025-11-05,04:15:37.000,309,11075026,-795,0,1762316136,13423.707936019993,399.0250966500025,54197.79500952 2025-11-05,04:15:38.000,309,11075010,-795,0,1762316137,13423.687727089993,399.08853882000403,54197.59937016 2025-11-05,04:15:39.000,309,11075019,-795,0,1762316138,13423.761826499998,399.13788272999955,54197.55744744 2025-11-05,04:15:40.000,309,11074983,-795,0,1762316139,13423.815716979989,399.13788272999955,54197.473602000005 2025-11-05,04:15:41.000,309,11074992,-795,0,1762316140,13423.842662219999,399.1096862100021,54196.91463240001 2025-11-05,04:15:42.000,309,11074982,-795,0,1762316141,13423.963915799999,399.18722664000234,54197.068349040004 2025-11-05,04:15:43.000,309,11075017,-795,0,1762316142,13424.02454259,399.15198098999826,54196.99847784 2025-11-05,04:15:44.000,309,11074985,-795,0,1762316143,13424.07843306999,399.180177510003,54196.949568 2025-11-05,04:15:45.000,309,11074966,-795,0,1762316144,13424.14579617,399.22247228999913,54197.18014296001 2025-11-05,04:15:46.000,309,11075001,-795,0,1762316145,13424.07843306999,399.20132490000105,54196.94258088001 2025-11-05,04:15:47.000,309,11074987,-795,0,1762316146,13424.11885092999,399.180177510003,54196.949568 2025-11-05,04:15:48.000,309,11075023,-795,0,1762316147,13424.24010450999,399.13788272999955,54197.04040056001 2025-11-05,04:15:49.000,309,11074976,-795,0,1762316148,13424.28725868,399.1308336000002,54196.92860664 2025-11-05,04:15:50.000,309,11074972,-795,0,1762316149,13424.233368199995,399.1096862100021,54196.62117336 2025-11-05,04:15:51.000,309,11074944,-795,0,1762316150,13424.20642296,399.0955879500034,54196.38361128 2025-11-05,04:15:52.000,309,11074999,-795,0,1762316151,13424.30746761,399.0814896900047,54196.17399768001 2025-11-05,04:15:53.000,309,11074965,-795,0,1762316152,13424.314203919996,399.0673914299987,54196.05521664001 2025-11-05,04:15:54.000,309,11074989,-795,0,1762316153,13424.34788547,399.08853882000403,54196.16701056 2025-11-05,04:15:55.000,309,11075016,-795,0,1762316154,13424.395039639996,399.07444055999804,54196.132074960005 2025-11-05,04:15:56.000,309,11074994,-795,0,1762316155,13424.354621779996,399.0109983900038,54196.20194616001 2025-11-05,04:15:57.000,309,11074982,-795,0,1762316156,13424.314203919996,398.9828018699991,54196.0412424 2025-11-05,04:15:58.000,309,11074970,-795,0,1762316157,13424.395039639996,398.95460535000166,54196.04822952 2025-11-05,04:15:59.000,309,11074972,-795,0,1762316158,13424.334412849996,398.89116318000015,54195.86656440001 2025-11-05,04:16:00.000,309,11075017,-795,0,1762316159,13424.334412849996,398.7995244900012,54195.83861592001 2025-11-05,04:16:01.000,309,11074986,-795,0,1762316160,13424.22663189,398.6867384100042,54195.33554328001 2025-11-05,04:16:02.000,309,11074977,-795,0,1762316161,13424.26031343999,398.7149349300016,54195.44035008 2025-11-05,04:16:03.000,309,11075026,-795,0,1762316162,13424.21989557999,398.64444363000075,54195.08400696 2025-11-05,04:16:04.000,309,11074980,-795,0,1762316163,13424.172741409995,398.503461029999,54194.89535472 2025-11-05,04:16:05.000,309,11075021,-795,0,1762316164,13424.32767654,398.52460842000437,54195.09798120001 2025-11-05,04:16:06.000,309,11074979,-795,0,1762316165,13424.21989557999,398.44706799000414,54194.66477976001 2025-11-05,04:16:07.000,309,11075022,-795,0,1762316166,13424.30073129999,398.4682153800022,54195.02112288001 2025-11-05,04:16:08.000,309,11074980,-795,0,1762316167,13424.253577129995,398.3554292999979,54194.89535472 2025-11-05,04:16:09.000,309,11074976,-795,0,1762316168,13424.24684082,398.33428190999985,54194.86041912001 2025-11-05,04:16:10.000,309,11074998,-795,0,1762316169,13424.20642296,398.29903626000305,54194.76958656 2025-11-05,04:16:11.000,309,11074972,-795,0,1762316170,13424.112114619995,398.2426432200009,54194.58792144 2025-11-05,04:16:12.000,309,11074973,-795,0,1762316171,13424.11885092999,398.13690627000324,54194.54599872001 2025-11-05,04:16:13.000,309,11074975,-795,0,1762316172,13424.15926878999,398.10166061999917,54194.504076000005 2025-11-05,04:16:14.000,309,11074979,-795,0,1762316173,13424.071696759995,397.9747762800034,54194.12677152 2025-11-05,04:16:15.000,309,11075027,-795,0,1762316174,13424.02454259,397.9465797599987,54193.980042 2025-11-05,04:16:16.000,309,11074996,-795,0,1762316175,13424.031278899995,397.84084281000105,54193.952093520005 2025-11-05,04:16:17.000,309,11075006,-795,0,1762316176,13423.883080079999,397.75625325000146,54193.46998224001 2025-11-05,04:16:18.000,309,11074968,-795,0,1762316177,13423.963915799999,397.7069093399987,54193.89619656001 2025-11-05,04:16:19.000,309,11074986,-795,0,1762316178,13424.03801520999,397.601172390001,54194.03593896 2025-11-05,04:16:20.000,309,11075040,-795,0,1762316179,13424.07843306999,397.50953370000207,54193.93811928 2025-11-05,04:16:21.000,309,11075010,-795,0,1762316180,13423.95717948999,397.38264935999905,54193.72850568001 2025-11-05,04:16:22.000,309,11074989,-795,0,1762316181,13423.99759734999,397.2769124100014,54193.72151856 2025-11-05,04:16:23.000,309,11074960,-795,0,1762316182,13423.923497939999,397.2064211100005,54193.65164736 2025-11-05,04:16:24.000,309,11075006,-795,0,1762316183,13423.93697055999,397.12183155000093,54193.630686 2025-11-05,04:16:25.000,309,11075027,-795,0,1762316184,13423.89655269999,397.030192860002,54193.21844592 2025-11-05,04:16:26.000,309,11075006,-795,0,1762316185,13423.835925909989,396.9174067799977,54193.09966488 2025-11-05,04:16:27.000,309,11074986,-795,0,1762316186,13423.748353879993,396.83986635000474,54192.95293536 2025-11-05,04:16:28.000,309,11075025,-795,0,1762316187,13423.721408639998,396.7482276599985,54192.91799976001 2025-11-05,04:16:29.000,309,11074999,-795,0,1762316188,13423.815716979989,396.74117852999916,54193.32325272001 2025-11-05,04:16:30.000,309,11075000,-795,0,1762316189,13423.802244359998,396.6354415800015,54193.26036864 2025-11-05,04:16:31.000,309,11074988,-795,0,1762316190,13423.654045539988,396.57904853999935,54192.89005128001 2025-11-05,04:16:32.000,309,11074972,-795,0,1762316191,13423.728144949993,396.54380289000255,54193.0018452 2025-11-05,04:16:33.000,309,11075052,-795,0,1762316192,13423.755090189989,396.49445897999976,54192.90402552 2025-11-05,04:16:34.000,309,11074989,-795,0,1762316193,13423.808980669994,396.4380659400049,54193.02280656 2025-11-05,04:16:35.000,309,11075004,-795,0,1762316194,13423.835925909989,396.41691854999954,54193.02280656 2025-11-05,04:16:36.000,309,11074985,-795,0,1762316195,13423.768562809993,396.31823073000123,54192.63851496 2025-11-05,04:16:37.000,309,11075006,-795,0,1762316196,13423.775299119989,396.2265920400023,54192.44986272 2025-11-05,04:16:38.000,309,11074956,-795,0,1762316197,13423.842662219999,396.1913463899982,54192.53370816001 2025-11-05,04:16:39.000,309,11074983,-795,0,1762316198,13423.734881259988,396.2054446500042,54192.50575968001 2025-11-05,04:16:40.000,309,11074987,-795,0,1762316199,13423.782035429998,396.1772481299995,54192.708386160004 2025-11-05,04:16:41.000,309,11075052,-795,0,1762316200,13423.579946129998,396.113805959998,54192.35204304 2025-11-05,04:16:42.000,309,11074960,-795,0,1762316201,13423.627100299993,396.0644620500025,54192.50575968001 2025-11-05,04:16:43.000,309,11074985,-795,0,1762316202,13423.674254469988,396.0151181399997,54192.6175536 2025-11-05,04:16:44.000,309,11074974,-795,0,1762316203,13423.613627680003,395.93757770999946,54192.6175536 2025-11-05,04:16:45.000,309,11074982,-795,0,1762316204,13423.512583030002,395.8952829300033,54192.62454072 2025-11-05,04:16:46.000,309,11075025,-795,0,1762316205,13423.398065759997,395.78954597999837,54192.24024912 2025-11-05,04:16:47.000,309,11074964,-795,0,1762316206,13423.411538380002,395.72610381000413,54192.107493840005 2025-11-05,04:16:48.000,309,11075014,-795,0,1762316207,13423.418274689997,395.7049564199988,54192.10050672001 2025-11-05,04:16:49.000,309,11074974,-795,0,1762316208,13423.425010999992,395.6979072899994,54192.07255824 2025-11-05,04:16:50.000,309,11075000,-795,0,1762316209,13423.337438969997,395.64151425000455,54191.99569992 2025-11-05,04:16:51.000,309,11074989,-795,0,1762316210,13423.12861336,395.5498755599983,54191.73717648 2025-11-05,04:16:52.000,309,11075032,-795,0,1762316211,13423.539528269997,395.6626616400026,54192.42191424 2025-11-05,04:16:53.000,309,11074991,-795,0,1762316212,13423.532791960002,395.69085816000006,54192.442875600005 2025-11-05,04:16:54.000,309,11074970,-795,0,1762316213,13423.647309229993,395.6626616400026,54192.35204304 2025-11-05,04:16:55.000,309,11074996,-795,0,1762316214,13423.593418750002,395.669710770002,54192.1633908 2025-11-05,04:16:56.000,309,11074990,-795,0,1762316215,13423.633836610003,395.5992194700011,54192.24024912 2025-11-05,04:16:57.000,309,11074972,-795,0,1762316216,13423.721408639998,395.59217034000176,54192.34505592001 2025-11-05,04:16:58.000,309,11075000,-795,0,1762316217,13423.782035429998,395.5569246899977,54192.058584000006 2025-11-05,04:16:59.000,309,11075007,-795,0,1762316218,13423.667518159993,395.49348252000345,54191.84198328001 2025-11-05,04:17:00.000,309,11074993,-795,0,1762316219,13423.950443179994,395.51462991000153,54192.04460976 2025-11-05,04:17:01.000,309,11074994,-795,0,1762316220,13423.842662219999,395.4582368699994,54191.83499616001 2025-11-05,04:17:02.000,309,11074987,-795,0,1762316221,13424.01780627999,395.47938426000474,54192.34505592001 2025-11-05,04:17:03.000,309,11074956,-795,0,1762316222,13424.06496045,395.45118774,54192.373004400004 2025-11-05,04:17:04.000,309,11074966,-795,0,1762316223,13424.112114619995,395.43004035000195,54192.47082408 2025-11-05,04:17:05.000,309,11075007,-795,0,1762316224,13424.11885092999,395.40889296000387,54192.44986272 2025-11-05,04:17:06.000,309,11074985,-795,0,1762316225,13424.02454259,395.3947946999979,54192.31012032 2025-11-05,04:17:07.000,309,11075017,-795,0,1762316226,13424.05822413999,395.3736473099998,54192.42890136 2025-11-05,04:17:08.000,309,11075002,-795,0,1762316227,13424.14579617,395.36659818000044,54192.48479832001 2025-11-05,04:17:09.000,309,11074988,-795,0,1762316228,13424.152532479995,395.338401660003,54192.3031332 2025-11-05,04:17:10.000,309,11074963,-795,0,1762316229,13424.13905985999,395.29610687999957,54192.24024912 2025-11-05,04:17:11.000,309,11074997,-795,0,1762316230,13424.02454259,395.3243034000043,54192.07255824 2025-11-05,04:17:12.000,309,11074964,-795,0,1762316231,13424.04475152,395.23266470999806,54191.9188416 2025-11-05,04:17:13.000,309,11074999,-795,0,1762316232,13424.06496045,395.34545079000236,54192.38697864001 2025-11-05,04:17:14.000,309,11074982,-795,0,1762316233,13424.09864199999,395.33135253000364,54192.55466952001 2025-11-05,04:17:15.000,309,11074999,-795,0,1762316234,13424.10537831,395.338401660003,54192.66646344 2025-11-05,04:17:16.000,309,11074993,-795,0,1762316235,13424.12558724,395.36659818000044,54192.59659224 2025-11-05,04:17:17.000,309,11074973,-795,0,1762316236,13424.21989557999,395.338401660003,54192.561656640006 2025-11-05,04:17:18.000,309,11074959,-795,0,1762316237,13424.18621403,395.24676297000406,54192.35903016 2025-11-05,04:17:19.000,309,11074973,-795,0,1762316238,13424.20642296,395.2608612300028,54192.46383696001 2025-11-05,04:17:20.000,309,11074962,-795,0,1762316239,13424.435457499996,395.2890577500002,54192.373004400004 2025-11-05,04:17:21.000,309,11074983,-795,0,1762316240,13424.448930120001,395.24676297000406,54192.29614608001 2025-11-05,04:17:22.000,309,11075004,-795,0,1762316241,13424.523029529992,395.2608612300028,54192.42191424 2025-11-05,04:17:23.000,309,11074981,-795,0,1762316242,13424.597128939997,395.2749594900015,54192.71537328 2025-11-05,04:17:24.000,309,11074955,-795,0,1762316243,13424.691437280002,395.2890577500002,54193.0018452 2025-11-05,04:17:25.000,309,11074965,-795,0,1762316244,13424.752064070002,395.30315600999893,54193.00883232001 2025-11-05,04:17:26.000,309,11074977,-795,0,1762316245,13424.765536689993,395.2608612300028,54192.80620584 2025-11-05,04:17:27.000,309,11074980,-795,0,1762316246,13424.826163479993,395.2608612300028,54192.77127024001 2025-11-05,04:17:28.000,309,11074992,-795,0,1762316247,13424.933944439988,395.28200862000085,54192.95992248 2025-11-05,04:17:29.000,309,11074980,-795,0,1762316248,13424.927208129993,395.3877455699985,54192.994858080005 2025-11-05,04:17:30.000,309,11075009,-795,0,1762316249,13425.001307539998,395.3243034000043,54192.994858080005 2025-11-05,04:17:31.000,309,11075011,-795,0,1762316250,13425.028252779994,395.3102051399983,54192.610566480005 2025-11-05,04:17:32.000,309,11074964,-795,0,1762316251,13425.21686945999,395.33135253000364,54192.95992248 2025-11-05,04:17:33.000,309,11075037,-795,0,1762316252,13425.31791410999,395.40889296000387,54193.162548960005 2025-11-05,04:17:34.000,309,11074992,-795,0,1762316253,13425.42569507,395.4370894800013,54193.330239840005 2025-11-05,04:17:35.000,309,11074993,-795,0,1762316254,13425.513267099996,395.45118774,54193.44203376001 2025-11-05,04:17:36.000,309,11074994,-795,0,1762316255,13425.58736651,395.49348252000345,54193.330239840005 2025-11-05,04:17:37.000,309,11075019,-795,0,1762316256,13425.661465919991,395.5075807800022,54193.379149680004 2025-11-05,04:17:38.000,309,11074984,-795,0,1762316257,13425.809664740002,395.5075807800022,54193.630686 2025-11-05,04:17:39.000,309,11074980,-795,0,1762316258,13425.944390939992,395.5498755599983,54193.75645416001 2025-11-05,04:17:40.000,309,11075020,-795,0,1762316259,13425.917445699997,395.46528599999874,54193.48395648 2025-11-05,04:17:41.000,309,11075011,-795,0,1762316260,13425.984808799993,395.4582368699994,54193.22543304001 2025-11-05,04:17:42.000,309,11074948,-795,0,1762316261,13426.079117139998,395.4159420900032,54193.25338152001 2025-11-05,04:17:43.000,309,11074976,-795,0,1762316262,13426.207107029993,395.4229912200026,54193.46299512 2025-11-05,04:17:44.000,309,11074988,-795,0,1762316263,13426.287942749994,395.34545079000236,54193.49094360001 2025-11-05,04:17:45.000,309,11075003,-795,0,1762316264,13426.409196329994,395.338401660003,54193.77741552001 2025-11-05,04:17:46.000,309,11075024,-795,0,1762316265,13426.5237136,395.3102051399983,54193.65164736 2025-11-05,04:17:47.000,309,11074987,-795,0,1762316266,13426.62475825,395.43004035000195,54193.79837688 2025-11-05,04:17:48.000,309,11074982,-795,0,1762316267,13426.7258029,395.5075807800022,54194.09183592001 2025-11-05,04:17:49.000,309,11074980,-795,0,1762316268,13426.70559397,395.5710229500037,54194.168694240005 2025-11-05,04:17:50.000,309,11075017,-795,0,1762316269,13426.772957069996,395.5710229500037,54194.25952680001 2025-11-05,04:17:51.000,309,11075017,-795,0,1762316270,13426.59781300999,395.5498755599983,54194.01497760001 2025-11-05,04:17:52.000,309,11075013,-795,0,1762316271,13426.73927551999,395.5710229500037,54193.9101708 2025-11-05,04:17:53.000,309,11074991,-755,0,1762316272,13426.772957069996,395.52872817000025,54194.03593896 2025-11-05,04:17:54.000,309,11075016,-795,0,1762316273,13426.84705648,395.52872817000025,54194.20362984 2025-11-05,04:17:55.000,309,11074980,-795,0,1762316274,13426.921155889991,395.46528599999874,54194.39926920001 2025-11-05,04:17:56.000,309,11075013,-795,0,1762316275,13426.954837439996,395.4723351299981,54194.65779264 2025-11-05,04:17:57.000,309,11074979,-795,0,1762316276,13426.907683270001,395.3877455699985,54194.6088828 2025-11-05,04:17:58.000,309,11074982,-795,0,1762316277,13426.954837439996,395.34545079000236,54194.790547920005 2025-11-05,04:17:59.000,309,11075011,-795,0,1762316278,13426.948101130001,395.3102051399983,54194.8184964 2025-11-05,04:18:00.000,309,11075030,-795,0,1762316279,13426.981782679992,395.24676297000406,54194.80452216 2025-11-05,04:18:01.000,309,11074991,-795,0,1762316280,13426.860529099991,395.1410260199991,54194.5390116 2025-11-05,04:18:02.000,309,11075050,-795,0,1762316281,13426.975046369997,395.16922254000383,54194.84644488 2025-11-05,04:18:03.000,309,11074989,-795,0,1762316282,13427.055882089997,395.09873124000296,54194.76259944001 2025-11-05,04:18:04.000,309,11075002,-795,0,1762316283,13427.129981500002,395.05643645999953,54194.790547920005 2025-11-05,04:18:05.000,309,11075029,-795,0,1762316284,13427.022200539992,395.0634855899989,54194.83247064001 2025-11-05,04:18:06.000,309,11074942,-795,0,1762316285,13427.008727920002,394.992994289998,54194.671766880005 2025-11-05,04:18:07.000,309,11074943,-755,0,1762316286,13426.995255299997,395.02119081000274,54195.10496832 2025-11-05,04:18:08.000,309,11075000,-795,0,1762316287,13427.028936850002,394.9577486400012,54195.244710720006 2025-11-05,04:18:09.000,309,11075020,-795,0,1762316288,13427.022200539992,394.9013555999991,54195.23772360001 2025-11-05,04:18:10.000,309,11075006,-795,0,1762316289,13426.887474340001,394.87315908000164,54195.16785240001 2025-11-05,04:18:11.000,309,11074963,-795,0,1762316290,13426.80663862,394.83791343000485,54195.0630456 2025-11-05,04:18:12.000,309,11075007,-795,0,1762316291,13426.921155889991,394.8308642999982,54195.33554328001 2025-11-05,04:18:13.000,309,11074984,-795,0,1762316292,13426.988518990001,394.78856952000206,54195.49624704 2025-11-05,04:18:14.000,309,11074938,-795,0,1762316293,13427.008727920002,394.7815203900027,54195.223749360004 2025-11-05,04:18:15.000,309,11075007,-795,0,1762316294,13427.008727920002,394.7815203900027,54195.2726592 2025-11-05,04:18:16.000,309,11074997,-795,0,1762316295,13427.035673159997,394.767422130004,54195.10496832 2025-11-05,04:18:17.000,309,11075011,-795,0,1762316296,13427.116508879997,394.7815203900027,54195.10496832 2025-11-05,04:18:18.000,309,11075023,-795,0,1762316297,13427.210817220002,394.7815203900027,54195.63598944 2025-11-05,04:18:19.000,309,11075002,-795,0,1762316298,13427.325334489993,394.77447126000334,54195.71983488001 2025-11-05,04:18:20.000,309,11075023,-795,0,1762316299,13427.365752349993,394.6969308300031,54195.71284776 2025-11-05,04:18:21.000,309,11074985,-795,0,1762316300,13427.385961279993,394.64053779000096,54195.66393792 2025-11-05,04:18:22.000,309,11075002,-795,0,1762316301,13427.480269619999,394.57709561999945,54195.68489928 2025-11-05,04:18:23.000,309,11074936,-795,0,1762316302,13427.57457795999,394.4995551899992,54195.747783360006 2025-11-05,04:18:24.000,309,11074982,-795,0,1762316303,13427.709304159995,394.5066043199986,54195.894512880004 2025-11-05,04:18:25.000,309,11074994,-795,0,1762316304,13427.77666725999,394.41496562999964,54195.62201520001 2025-11-05,04:18:26.000,309,11075008,-795,0,1762316305,13427.72277678,394.35857259000477,54195.47528568 2025-11-05,04:18:27.000,309,11075005,-795,0,1762316306,13427.95854762999,394.3374251999994,54195.7617576 2025-11-05,04:18:28.000,309,11074990,-795,0,1762316307,13428.0057018,394.2739830299979,54195.71983488001 2025-11-05,04:18:29.000,309,11074965,-795,0,1762316308,13428.113482759996,394.24578651000047,54196.16701056 2025-11-05,04:18:30.000,309,11074921,-795,0,1762316309,13427.95854762999,394.2246391200024,54195.80368032 2025-11-05,04:18:31.000,309,11074988,-795,0,1762316310,13427.992229179996,394.1541478200015,54195.62201520001 2025-11-05,04:18:32.000,309,11074964,-795,0,1762316311,13428.275154199997,394.11890217000473,54196.194959039996 2025-11-05,04:18:33.000,309,11075000,-795,0,1762316312,13428.382935159992,394.03431260999787,54196.30675296 2025-11-05,04:18:34.000,309,11074986,-795,0,1762316313,13428.463770879993,394.0131652199998,54196.39059840001 2025-11-05,04:18:35.000,309,11075039,-795,0,1762316314,13428.443561949993,393.9920178300017,54196.39059840001 2025-11-05,04:18:36.000,309,11074978,-795,0,1762316315,13428.457034569998,393.88628088000405,54196.16701056 2025-11-05,04:18:37.000,309,11074998,-795,0,1762316316,13428.544606599993,393.78759305999847,54196.2857916 2025-11-05,04:18:38.000,309,11074934,-795,0,1762316317,13428.551342909988,393.68890524000017,54196.20893328 2025-11-05,04:18:39.000,309,11074987,-795,0,1762316318,13428.537870289998,393.6184139399993,54196.229894640004 2025-11-05,04:18:40.000,309,11074978,-795,0,1762316319,13428.490716120003,393.57611916000315,54196.38361128 2025-11-05,04:18:41.000,309,11075000,-795,0,1762316320,13428.470507190003,393.4985787300029,54196.37662416 2025-11-05,04:18:42.000,309,11075014,-795,0,1762316321,13428.497452429998,393.4703822099982,54196.516366560005 2025-11-05,04:18:43.000,309,11075017,-795,0,1762316322,13428.585024459993,393.4351365600014,54196.6700832 2025-11-05,04:18:44.000,309,11075009,-795,0,1762316323,13428.591760769988,393.3857926499986,54196.8098256 2025-11-05,04:18:45.000,309,11074983,-795,0,1762316324,13428.571551839988,393.392841779998,54196.76790288 2025-11-05,04:18:46.000,309,11074956,-795,0,1762316325,13428.510925049988,393.3505470000018,54196.66309608 2025-11-05,04:18:47.000,309,11074925,-795,0,1762316326,13428.483979809993,393.3082522199984,54196.61418624 2025-11-05,04:18:48.000,309,11075013,-795,0,1762316327,13428.450298260002,393.2236626599988,54196.57226352 2025-11-05,04:18:49.000,309,11075009,-795,0,1762316328,13428.430089330002,393.18136788000265,54196.55130216 2025-11-05,04:18:50.000,309,11074990,-795,0,1762316329,13428.261681579992,393.1249748400005,54196.45348248 2025-11-05,04:18:51.000,309,11074974,-795,0,1762316330,13428.167373240001,393.08268006000435,54196.425534 2025-11-05,04:18:52.000,309,11074974,-795,0,1762316331,13428.214527409997,393.09677832000307,54196.84476120001 2025-11-05,04:18:53.000,309,11074970,-795,0,1762316332,13428.180845859992,393.0262870200022,54196.9845036 2025-11-05,04:18:54.000,309,11074933,-715,0,1762316333,13428.174109549997,392.98399223999877,54196.96354224001 2025-11-05,04:18:55.000,309,11074990,-795,0,1762316334,13428.073064899996,392.9628448500007,54196.96354224001 2025-11-05,04:18:56.000,309,11074995,-795,0,1762316335,13427.951811319996,392.87120616000175,54196.802838480005 2025-11-05,04:18:57.000,309,11074986,-795,0,1762316336,13427.92486608,392.8430096400043,54196.802838480005 2025-11-05,04:18:58.000,309,11074977,-795,0,1762316337,13427.931602389996,392.8148131199996,54196.99149072001 2025-11-05,04:18:59.000,309,11075013,-795,0,1762316338,13427.95854762999,392.77251834000344,54196.8796968 2025-11-05,04:19:00.000,309,11075003,-795,0,1762316339,13427.90465715,392.74432181999873,54196.6700832 2025-11-05,04:19:01.000,309,11074975,-795,0,1762316340,13427.850766669995,392.617437480003,54196.2159204 2025-11-05,04:19:02.000,309,11074953,-795,0,1762316341,13427.93833869999,392.67383051999786,54196.48841808001 2025-11-05,04:19:03.000,309,11074936,-795,0,1762316342,13428.019174419991,392.67383051999786,54196.93559376 2025-11-05,04:19:04.000,309,11074991,-795,0,1762316343,13428.04611966,392.7020270400026,54197.06136192001 2025-11-05,04:19:05.000,309,11074990,-795,0,1762316344,13428.126955380001,392.6456340000004,54197.01245208001 2025-11-05,04:19:06.000,309,11075054,-795,0,1762316345,13428.032647039996,392.59629008999764,54196.865722559996 2025-11-05,04:19:07.000,309,11075049,-795,0,1762316346,13428.073064899996,392.53989705000276,54196.99149072001 2025-11-05,04:19:08.000,309,11074967,-795,0,1762316347,13428.140427999992,392.5187496600047,54197.124246 2025-11-05,04:19:09.000,309,11074991,-795,0,1762316348,13428.120219069991,392.47645488000126,54197.04040056001 2025-11-05,04:19:10.000,309,11074950,-795,0,1762316349,13428.113482759996,392.39891445000103,54196.71899304 2025-11-05,04:19:11.000,309,11074992,-795,0,1762316350,13427.89792083999,392.2579318499993,54196.45348248 2025-11-05,04:19:12.000,309,11075022,-795,0,1762316351,13427.992229179996,392.272030109998,54196.50937944001 2025-11-05,04:19:13.000,309,11074977,-795,0,1762316352,13428.02591073,392.159244030001,54196.55828928001 2025-11-05,04:19:14.000,309,11075004,-795,0,1762316353,13428.04611966,392.1380966400029,54197.00546496 2025-11-05,04:19:15.000,309,11074989,-795,0,1762316354,13428.086537520001,392.06760534000205,54197.0543748 2025-11-05,04:19:16.000,309,11075041,-795,0,1762316355,13428.019174419991,392.01826142999926,54196.949568 2025-11-05,04:19:17.000,309,11075026,-795,0,1762316356,13427.972020249996,391.94072099999903,54196.79585136001 2025-11-05,04:19:18.000,309,11074953,-795,0,1762316357,13428.019174419991,391.8913770900035,54196.90764528 2025-11-05,04:19:19.000,309,11074986,-795,0,1762316358,13427.88444822,391.85613143999944,54196.81681272 2025-11-05,04:19:20.000,309,11074965,-795,0,1762316359,13427.77666725999,391.7785910099992,54196.85873544 2025-11-05,04:19:21.000,309,11074965,-795,0,1762316360,13427.55436902999,391.6305592799981,54196.32072720001 2025-11-05,04:19:22.000,309,11075048,-795,0,1762316361,13427.507214859994,391.62351014999876,54196.36963704001 2025-11-05,04:19:23.000,309,11074992,-795,0,1762316362,13427.513951169989,391.52482233000046,54196.48143096 2025-11-05,04:19:24.000,309,11074997,-795,0,1762316363,13427.446588069994,391.496625810003,54196.46046960001 2025-11-05,04:19:25.000,309,11075005,-795,0,1762316364,13427.338807109998,391.42613451000216,54196.62816048001 2025-11-05,04:19:26.000,309,11074908,-795,0,1762316365,13427.210817220002,391.36974147,54196.397585520004 2025-11-05,04:19:27.000,309,11074972,-795,0,1762316366,13427.237762459998,391.34859408000193,54196.50937944001 2025-11-05,04:19:28.000,309,11074991,-795,0,1762316367,13427.116508879997,391.3203975600045,54196.48143096 2025-11-05,04:19:29.000,309,11075004,-795,0,1762316368,13427.129981500002,391.3203975600045,54196.45348248 2025-11-05,04:19:30.000,309,11074984,-795,0,1762316369,13426.995255299997,391.31334842999786,54196.32072720001 2025-11-05,04:19:31.000,309,11074970,-795,0,1762316370,13426.948101130001,391.2710536500017,54195.88752576001 2025-11-05,04:19:32.000,309,11074961,-795,0,1762316371,13427.244498769993,391.2922010399998,54196.33470144 2025-11-05,04:19:33.000,309,11075010,445,0,1762316372,13427.332070799988,391.256955390003,54196.11810072 2025-11-05,04:19:34.000,309,11074970,-795,0,1762316373,13427.433115449989,391.20056235000084,54196.03425528001 2025-11-05,04:19:35.000,309,11075028,-795,0,1762316374,13427.460060689998,391.15121843999805,54196.027268159996 2025-11-05,04:19:36.000,309,11074966,-795,0,1762316375,13427.500478549999,391.1230219200006,54195.99931968 2025-11-05,04:19:37.000,309,11075029,-795,0,1762316376,13427.520687479999,391.13007104999997,54196.062203760004 2025-11-05,04:19:38.000,309,11074996,-795,0,1762316377,13427.460060689998,391.08072714000446,54196.09015224 2025-11-05,04:19:39.000,309,11075004,-795,0,1762316378,13427.581314269999,391.0102358400036,54196.10412648001 2025-11-05,04:19:40.000,309,11075006,-795,0,1762316379,13427.64194106,390.9820393199989,54196.27880448 2025-11-05,04:19:41.000,309,11075015,-795,0,1762316380,13427.466796999994,390.9608919300008,54195.894512880004 2025-11-05,04:19:42.000,309,11074981,-795,0,1762316381,13427.520687479999,390.925646280004,54196.06919088 2025-11-05,04:19:43.000,309,11074935,-795,0,1762316382,13427.500478549999,390.89040062999993,54196.083165120006 2025-11-05,04:19:44.000,309,11074972,-795,0,1762316383,13427.426379139994,390.8622041100025,54195.81765456001 2025-11-05,04:19:45.000,309,11074997,-795,0,1762316384,13427.426379139994,390.8269584599984,54195.77573184 2025-11-05,04:19:46.000,309,11075019,-795,0,1762316385,13427.298389249998,390.8269584599984,54195.59406672 2025-11-05,04:19:47.000,309,11074998,-795,0,1762316386,13427.284916629993,390.7353197699995,54195.59406672 2025-11-05,04:19:48.000,309,11074990,-795,0,1762316387,13427.338807109998,390.75646716000483,54196.1111136 2025-11-05,04:19:49.000,309,11075015,-795,0,1762316388,13427.365752349993,390.6930249900033,54196.02028104 2025-11-05,04:19:50.000,309,11074943,-795,0,1762316389,13427.332070799988,390.6789267300046,54196.02028104 2025-11-05,04:19:51.000,309,11074988,-795,0,1762316390,13427.136717809997,390.5661406500003,54195.71983488001 2025-11-05,04:19:52.000,309,11075005,-795,0,1762316391,13427.257971389998,390.49564934999944,54195.859577279996 2025-11-05,04:19:53.000,309,11074978,-795,0,1762316392,13427.204080909993,390.4181089199992,54195.691886399996 2025-11-05,04:19:54.000,309,11074989,-795,0,1762316393,13427.257971389998,390.43220717999793,54195.92246136 2025-11-05,04:19:55.000,309,11074996,-715,0,1762316394,13427.257971389998,390.32647023000027,54195.83861592001 2025-11-05,04:19:56.000,309,11074962,-795,0,1762316395,13427.190608290002,390.2348315400013,54195.510221280005 2025-11-05,04:19:57.000,309,11075043,-795,0,1762316396,13427.163663049992,390.1925367599979,54195.30060768 2025-11-05,04:19:58.000,309,11074990,-795,0,1762316397,13427.103036259992,390.12909459000366,54195.412401600006 2025-11-05,04:19:59.000,309,11075002,-795,0,1762316398,13427.089563640002,390.11499632999767,54195.3075948 2025-11-05,04:20:00.000,309,11074985,-795,0,1762316399,13427.008727920002,390.08679981000023,54195.46829856 2025-11-05,04:20:01.000,309,11074996,-795,0,1762316400,13426.833583859996,390.07975068000087,54195.125929680005 2025-11-05,04:20:03.000,309,11075045,-795,0,1762316402,13427.089563640002,389.9599154700045,54195.4473372 2025-11-05,04:20:04.000,309,11074961,-795,0,1762316403,13427.089563640002,389.8330311300015,54195.49624704 2025-11-05,04:20:05.000,309,11075026,-795,0,1762316404,13426.981782679992,389.8471293900002,54195.391440240004 2025-11-05,04:20:06.000,309,11074963,-795,0,1762316405,13426.907683270001,389.896473300003,54195.25169784 2025-11-05,04:20:07.000,309,11074972,-795,0,1762316406,13426.975046369997,389.93876807999914,54195.077019840006 2025-11-05,04:20:08.000,309,11075034,-795,0,1762316407,13427.076091019997,389.9740137300032,54195.1329168 2025-11-05,04:20:09.000,309,11075017,-795,0,1762316408,13427.150190430002,389.93876807999914,54195.11195544 2025-11-05,04:20:10.000,309,11075004,-795,0,1762316409,13427.156926739997,389.79073634999804,54194.9931744 2025-11-05,04:20:11.000,309,11074975,-795,0,1762316410,13427.305125559993,389.7977854800047,54195.18182664 2025-11-05,04:20:12.000,309,11075006,-795,0,1762316411,13427.332070799988,389.6849994000004,54195.20977512 2025-11-05,04:20:13.000,309,11075021,-795,0,1762316412,13427.547632719994,389.60745897000015,54195.25169784 2025-11-05,04:20:14.000,309,11074983,-795,0,1762316413,13427.70256785,389.59336071000143,54195.30060768 2025-11-05,04:20:15.000,309,11075031,-795,0,1762316414,13427.810348809995,389.57221332000336,54195.25169784 2025-11-05,04:20:16.000,309,11075000,-795,0,1762316415,13427.931602389996,389.5158202800012,54195.2726592 2025-11-05,04:20:17.000,309,11075030,-795,0,1762316416,13427.96528394,389.4735254999978,54195.056058480004 2025-11-05,04:20:18.000,309,11074988,-795,0,1762316417,13428.052855969996,389.4030342000042,54194.888367600004 2025-11-05,04:20:19.000,309,11075005,-795,0,1762316418,13428.275154199997,389.3748376799995,54194.9931744 2025-11-05,04:20:20.000,309,11074991,-795,0,1762316419,13428.322308369992,389.31139550999796,54194.87439336 2025-11-05,04:20:21.000,309,11075011,-795,0,1762316420,13428.457034569998,389.2550024700031,54194.9931744 2025-11-05,04:20:22.000,309,11074960,-795,0,1762316421,13428.362726229992,389.17746204000287,54194.622857040005 2025-11-05,04:20:23.000,309,11075024,-795,0,1762316422,13428.564815529993,389.1704129100035,54195.02811000001 2025-11-05,04:20:24.000,309,11074994,-795,0,1762316423,13428.638914939998,389.0717250899979,54194.95125168001 2025-11-05,04:20:25.000,309,11075003,-795,0,1762316424,13428.81405899999,389.0223811800024,54194.98618728 2025-11-05,04:20:26.000,309,11074985,-795,0,1762316425,13428.87468578999,388.9589390100009,54195.04907136001 2025-11-05,04:20:27.000,309,11074974,-795,0,1762316426,13428.91510364999,388.9730372699996,54194.84644488 2025-11-05,04:20:28.000,309,11075006,-795,0,1762316427,13429.03635722999,388.90254596999876,54194.97221304 2025-11-05,04:20:29.000,309,11075004,-795,0,1762316428,13429.11719294999,388.8602511900026,54194.93029032001 2025-11-05,04:20:30.000,309,11074950,-795,0,1762316429,13429.17781973999,388.7827107600024,54194.66477976001 2025-11-05,04:20:31.000,309,11074977,-795,0,1762316430,13429.18455605,388.775661630003,54194.66477976001 2025-11-05,04:20:32.000,309,11075022,-795,0,1762316431,13429.02288461,388.5994333800045,54194.21061696001 2025-11-05,04:20:33.000,309,11075040,-795,0,1762316432,13429.22497391,388.60648251000384,54194.47612752001 2025-11-05,04:20:34.000,309,11074998,-795,0,1762316433,13429.238446529991,388.55713860000105,54194.79753504 2025-11-05,04:20:35.000,309,11074968,-795,0,1762316434,13429.352963799996,388.4866473000002,54194.888367600004 2025-11-05,04:20:36.000,309,11074988,-795,0,1762316435,13429.312545939996,388.4020577400006,54194.77657368 2025-11-05,04:20:37.000,309,11075038,-795,0,1762316436,13429.326018560001,388.317468180001,54194.790547920005 2025-11-05,04:20:38.000,309,11074942,-795,0,1762316437,13429.18455605,388.2822225300042,54194.65080552 2025-11-05,04:20:39.000,309,11074986,-795,0,1762316438,13429.10372033,388.26107513999887,54194.56696008001 2025-11-05,04:20:40.000,309,11074997,-755,0,1762316439,13429.11719294999,388.2540260099995,54194.678754 2025-11-05,04:20:41.000,309,11075029,-795,0,1762316440,13428.99593936999,388.18353470999864,54194.119784400005 2025-11-05,04:20:42.000,309,11074977,-795,0,1762316441,13428.93531257999,388.0425521100042,54194.05690032 2025-11-05,04:20:43.000,309,11075008,-795,0,1762316442,13429.00267568,388.0425521100042,54194.31542376 2025-11-05,04:20:44.000,309,11074967,-795,0,1762316443,13429.049829849995,387.96501168000395,54194.406256320006 2025-11-05,04:20:45.000,309,11074985,-795,0,1762316444,13429.01614829999,387.91566777000116,54194.671766880005 2025-11-05,04:20:46.000,309,11074971,-795,0,1762316445,13428.98246675,387.80288169000414,54194.720676720004 2025-11-05,04:20:47.000,309,11075024,-795,0,1762316446,13428.95552150999,387.7253412600039,54194.46215328 2025-11-05,04:20:48.000,309,11074975,-795,0,1762316447,13428.89489471999,387.59140779000154,54194.44817904001 2025-11-05,04:20:49.000,309,11074978,-795,0,1762316448,13428.888158409995,387.54206387999875,54194.42023056 2025-11-05,04:20:50.000,309,11075012,-795,0,1762316449,13428.91510364999,387.50681823000195,54194.53202448 2025-11-05,04:20:51.000,309,11074978,-795,0,1762316450,13428.928576269995,387.45747431999916,54194.54599872001 2025-11-05,04:20:52.000,309,11074979,-795,0,1762316451,13428.766904829994,387.4010812800043,54194.09183592001 2025-11-05,04:20:53.000,309,11074982,-795,0,1762316452,13428.95552150999,387.42222867000237,54194.18965560001 2025-11-05,04:20:54.000,309,11074960,-795,0,1762316453,13428.97573043999,387.3517373700015,54194.119784400005 2025-11-05,04:20:55.000,309,11075017,-795,0,1762316454,13428.948785199995,387.3869830199983,54194.049913200004 2025-11-05,04:20:56.000,309,11074994,-795,0,1762316455,13428.93531257999,387.3658356300002,54194.14773288 2025-11-05,04:20:57.000,309,11075017,-795,0,1762316456,13428.908367339995,387.39403214999766,54194.15472 2025-11-05,04:20:58.000,309,11074987,-795,0,1762316457,13428.91510364999,387.39403214999766,54194.19664272 2025-11-05,04:20:59.000,309,11074979,-795,0,1762316458,13428.98246675,387.4363269300011,54194.32939800001 2025-11-05,04:21:00.000,309,11075007,-795,0,1762316459,13429.04309354,387.44337606000045,54194.31542376 2025-11-05,04:21:01.000,309,11074985,-795,0,1762316460,13428.968994129995,387.50681823000195,54194.26651392 2025-11-05,04:21:02.000,309,11074943,-795,0,1762316461,13428.908367339995,387.4786217100045,54193.82632536001 2025-11-05,04:21:03.000,309,11075030,-795,0,1762316462,13428.989203059995,387.619604309999,54194.04292608001 2025-11-05,04:21:04.000,309,11074985,-795,0,1762316463,13428.95552150999,387.5491130099981,54193.735492800006 2025-11-05,04:21:05.000,309,11075019,-795,0,1762316464,13429.03635722999,387.65484996000305,54193.77741552001 2025-11-05,04:21:06.000,309,11075022,-795,0,1762316465,13429.03635722999,387.619604309999,54193.7704284 2025-11-05,04:21:07.000,309,11074985,-795,0,1762316466,13428.98246675,387.66894822000177,54193.7005572 2025-11-05,04:21:08.000,309,11074973,-795,0,1762316467,13428.92183996,387.6759973500011,54193.85427384001 2025-11-05,04:21:09.000,309,11075010,-795,0,1762316468,13428.867949479994,387.62665343999834,54193.74247992 2025-11-05,04:21:10.000,309,11074989,-795,0,1762316469,13428.93531257999,387.62665343999834,54193.89619656001 2025-11-05,04:21:11.000,309,11075014,-795,0,1762316470,13428.888158409995,387.69009560999984,54193.89619656001 2025-11-05,04:21:12.000,309,11075029,-795,0,1762316471,13428.699541729999,387.60550605000026,54193.497930720005 2025-11-05,04:21:13.000,309,11074986,-795,0,1762316472,13428.713014349989,387.66894822000177,54193.63767312001 2025-11-05,04:21:14.000,309,11075018,-795,0,1762316473,13428.659123869998,387.62665343999834,54193.67959584001 2025-11-05,04:21:15.000,309,11075016,-795,0,1762316474,13428.632178629989,387.5843586600022,54193.44203376001 2025-11-05,04:21:16.000,309,11074970,-795,0,1762316475,13428.625442319993,387.5138673600013,54193.449020880005 2025-11-05,04:21:17.000,309,11075001,-795,0,1762316476,13428.504188739993,387.45747431999916,54193.42107240001 2025-11-05,04:21:18.000,309,11074999,-795,0,1762316477,13428.376198849997,387.32354085000406,54193.12761336 2025-11-05,04:21:19.000,309,11074997,-795,0,1762316478,13428.362726229992,387.28124607000063,54193.41408528 2025-11-05,04:21:20.000,309,11075034,-795,0,1762316479,13428.335780989997,387.2037056400004,54193.5258792 2025-11-05,04:21:21.000,309,11075026,-795,0,1762316480,13428.241472649992,387.1191160800008,54193.47696936 2025-11-05,04:21:22.000,309,11074984,-795,0,1762316481,13428.032647039996,386.956986090001,54193.20447168001 2025-11-05,04:21:23.000,309,11075013,-795,0,1762316482,13427.95854762999,386.8935439199995,54193.3162656 2025-11-05,04:21:24.000,309,11074996,-795,0,1762316483,13427.95854762999,386.7737087100031,54193.40709816 2025-11-05,04:21:25.000,309,11075003,-795,0,1762316484,13427.83729404999,386.6961682800029,54193.35120120001 2025-11-05,04:21:26.000,309,11075056,-795,0,1762316485,13427.72277678,386.57633306999924,54192.95992248 2025-11-05,04:21:27.000,309,11075001,-795,0,1762316486,13427.527423789994,386.5269891600037,54192.70139904001 2025-11-05,04:21:28.000,309,11075014,-795,0,1762316487,13427.439851759998,386.47764525000093,54192.7922316 2025-11-05,04:21:29.000,309,11075040,-795,0,1762316488,13427.412906519989,386.44239960000414,54192.86908992001 2025-11-05,04:21:30.000,309,11074982,-795,0,1762316489,13427.284916629993,386.40715395000007,54193.0018452 2025-11-05,04:21:31.000,309,11074994,-795,0,1762316490,13427.251235080003,386.35781004000455,54193.03678080001 2025-11-05,04:21:32.000,309,11075042,-795,0,1762316491,13427.015464229997,386.18158178999875,54192.66646344 2025-11-05,04:21:33.000,309,11074980,-795,0,1762316492,13426.927892200001,386.18158178999875,54192.72236040001 2025-11-05,04:21:34.000,309,11074958,-795,0,1762316493,13426.968310060001,386.08289397000044,54193.00883232001 2025-11-05,04:21:35.000,309,11074973,-795,0,1762316494,13426.793165999996,385.9912552800015,54192.994858080005 2025-11-05,04:21:36.000,309,11074965,-795,0,1762316495,13426.70559397,385.83617442000104,54192.91101264 2025-11-05,04:21:37.000,309,11075013,-795,0,1762316496,13426.50350467,385.6951918199993,54192.46383696001 2025-11-05,04:21:38.000,309,11075013,-795,0,1762316497,13426.37551477999,385.5612583500042,54192.442875600005 2025-11-05,04:21:39.000,309,11074992,-795,0,1762316498,13426.308151679994,385.46257052999863,54192.56864376 2025-11-05,04:21:40.000,309,11075017,-795,0,1762316499,13426.227315959994,385.39207922999776,54192.60357936001 2025-11-05,04:21:41.000,309,11075018,-795,0,1762316500,13426.126271309993,385.3074896699982,54192.91101264 2025-11-05,04:21:42.000,309,11074993,-795,0,1762316501,13425.883764149992,385.1524088099977,54192.49877256 2025-11-05,04:21:43.000,309,11075018,-795,0,1762316502,13425.836609979997,385.1030649000022,54192.68043768001 2025-11-05,04:21:44.000,309,11074973,-795,0,1762316503,13425.735565329996,384.96913142999983,54192.63851496 2025-11-05,04:21:45.000,309,11074992,-795,0,1762316504,13425.688411160001,384.86339448000217,54192.69441192 2025-11-05,04:21:46.000,309,11074997,-795,0,1762316505,13425.594102819996,384.78585405000194,54192.6874248 2025-11-05,04:21:47.000,309,11074967,-795,0,1762316506,13425.43916768999,384.72241188000044,54192.59659224 2025-11-05,04:21:48.000,309,11074992,-795,0,1762316507,13425.35833196999,384.6307731900015,54192.31710744001 2025-11-05,04:21:49.000,309,11075008,-795,0,1762316508,13425.28423256,384.55323276000126,54192.41492712001 2025-11-05,04:21:50.000,309,11075012,-795,0,1762316509,13425.21686945999,384.47569233000104,54192.35204304 2025-11-05,04:21:51.000,309,11074957,-795,0,1762316510,13425.149506359994,384.348807989998,54192.34505592001 2025-11-05,04:21:52.000,309,11075011,-795,0,1762316511,13424.906999199993,384.17962886999885,54192.24723624001 2025-11-05,04:21:53.000,309,11074991,-795,0,1762316512,13424.873317649988,384.09503930999927,54192.44986272 2025-11-05,04:21:54.000,309,11074976,-795,0,1762316513,13424.832899790003,383.9540567100048,54192.442875600005 2025-11-05,04:21:55.000,309,11074995,-795,0,1762316514,13424.812690860002,383.7919267199977,54192.58960512 2025-11-05,04:21:56.000,309,11075010,-795,0,1762316515,13424.651019420002,383.6579932500026,54192.52672104 2025-11-05,04:21:57.000,309,11075037,-795,0,1762316516,13424.543238459992,383.5593054300043,54192.53370816001 2025-11-05,04:21:58.000,309,11075000,-795,0,1762316517,13424.34788547,383.46061760999874,54192.275184720005 2025-11-05,04:21:59.000,309,11074975,-795,0,1762316518,13424.172741409995,383.36192979000043,54192.18435216 2025-11-05,04:22:00.000,309,11074960,-795,0,1762316519,13424.031278899995,383.2702911000015,54192.10050672001 2025-11-05,04:22:01.000,309,11075028,-795,0,1762316520,13423.849398529994,383.1716032800032,54192.07954536001 2025-11-05,04:22:02.000,309,11075043,-795,0,1762316521,13423.579946129998,383.0235715500021,54191.80006056 2025-11-05,04:22:03.000,309,11074998,-795,0,1762316522,13423.553000890002,383.0235715500021,54192.24024912 2025-11-05,04:22:04.000,309,11075038,-795,0,1762316523,13423.411538380002,382.9107854699978,54192.42191424 2025-11-05,04:22:05.000,309,11075008,-795,0,1762316524,13423.236394319996,382.81914677999885,54192.44986272 2025-11-05,04:22:06.000,309,11074977,-795,0,1762316525,13423.08145918999,382.73455721999926,54192.35204304 2025-11-05,04:22:07.000,309,11075011,-795,0,1762316526,13422.81874309999,382.6640659199984,54192.07954536001 2025-11-05,04:22:08.000,309,11074950,-795,0,1762316527,13422.704225829999,382.55127984000137,54192.14941656001 2025-11-05,04:22:09.000,309,11074954,-795,0,1762316528,13422.609917489994,382.4314446299977,54192.28915896 2025-11-05,04:22:10.000,309,11075036,-795,0,1762316529,13422.428037119993,382.33980593999877,54192.17736504001 2025-11-05,04:22:11.000,309,11074979,-795,0,1762316530,13422.232684130002,382.2340689900011,54191.97473856 2025-11-05,04:22:12.000,309,11075015,-795,0,1762316531,13422.010385900001,382.10013551999873,54191.67429240001 2025-11-05,04:22:13.000,309,11075021,-795,0,1762316532,13422.017122209996,382.0719390000013,54191.939802960005 2025-11-05,04:22:14.000,309,11074941,-795,0,1762316533,13421.875659699996,381.9450546599983,54192.156403680005 2025-11-05,04:22:15.000,309,11075009,-795,0,1762316534,13421.76114242999,381.84636684,54192.31012032 2025-11-05,04:22:16.000,309,11074980,-795,0,1762316535,13421.62641623,381.6771877200008,54192.324094560005 2025-11-05,04:22:17.000,309,11075025,-795,0,1762316536,13421.444535859999,381.5291559899997,54192.21928776001 2025-11-05,04:22:18.000,309,11075015,-795,0,1762316537,13421.276128109988,381.3176820900044,54192.17736504001 2025-11-05,04:22:19.000,309,11074973,-795,0,1762316538,13421.208765009993,381.19079775000137,54192.33108168 2025-11-05,04:22:20.000,309,11074993,-795,0,1762316539,13421.020148329997,381.0357168900009,54192.37999152 2025-11-05,04:22:21.000,309,11075023,-795,0,1762316540,13420.824795339991,380.84539038000366,54192.226274880006 2025-11-05,04:22:22.000,309,11074966,-795,0,1762316541,13420.44756198,380.6621129999985,54191.71621512001 2025-11-05,04:22:23.000,309,11074972,-795,0,1762316542,13420.353253639994,380.55637605000084,54191.8489704 2025-11-05,04:22:24.000,309,11074958,-795,0,1762316543,13420.164636959998,380.45768823000253,54191.93281584001 2025-11-05,04:22:25.000,309,11075030,-795,0,1762316544,13419.989492899993,380.32375476000016,54192.226274880006 2025-11-05,04:22:26.000,309,11074963,-795,0,1762316545,13419.746985739992,380.26031258999865,54192.37999152 2025-11-05,04:22:27.000,309,11075006,-795,0,1762316546,13419.524687509991,380.12637912000355,54192.26819760001 2025-11-05,04:22:28.000,309,11075024,-795,0,1762316547,13419.295652969995,379.9712982600031,54192.1633908 2025-11-05,04:22:29.000,309,11074989,-795,0,1762316548,13419.14745415,379.8867087000035,54192.41492712001 2025-11-05,04:22:30.000,309,11074936,-795,0,1762316549,13418.945364849998,379.78097174999857,54192.37999152 2025-11-05,04:22:31.000,309,11074983,-795,0,1762316550,13418.702857689997,379.68228393000027,54192.33806880001 2025-11-05,04:22:32.000,309,11075002,-795,0,1762316551,13418.440141599996,379.48490829000366,54191.9188416 2025-11-05,04:22:33.000,309,11075007,-795,0,1762316552,13418.318888019996,379.4003187300041,54192.05159688001 2025-11-05,04:22:34.000,309,11074998,-795,0,1762316553,13418.076380859995,379.3298274300032,54191.84198328001 2025-11-05,04:22:35.000,309,11075008,-795,0,1762316554,13418.04943562,379.2170413499989,54192.1633908 2025-11-05,04:22:36.000,309,11074975,-795,0,1762316555,13417.934918349994,379.1676974400034,54192.46383696001 2025-11-05,04:22:37.000,309,11075005,-795,0,1762316556,13417.753037979994,379.0831078800038,54192.43588848001 2025-11-05,04:22:38.000,309,11075005,-795,0,1762316557,13417.524003439998,379.1042552700019,54192.1633908 2025-11-05,04:22:39.000,309,11074941,-795,0,1762316558,13417.375804620002,379.1395009199987,54192.24024912 2025-11-05,04:22:40.000,309,11075013,-795,0,1762316559,13417.348859379992,379.1535991800047,54192.36601728001 2025-11-05,04:22:41.000,309,11075006,-795,0,1762316560,13417.355595690002,379.0831078800038,54192.40095288 2025-11-05,04:22:42.000,309,11075004,-795,0,1762316561,13417.193924250001,378.9562235400008,54192.205313520004 2025-11-05,04:22:43.000,309,11075023,-795,0,1762316562,13417.227605799992,378.80114268000034,54192.19832640001 2025-11-05,04:22:44.000,309,11074997,-795,0,1762316563,13417.227605799992,378.6954057300027,54192.42191424 2025-11-05,04:22:45.000,309,11074959,-795,0,1762316564,13417.160242699996,378.6108161700031,54192.52672104 2025-11-05,04:22:46.000,309,11074950,-795,0,1762316565,13417.126561149991,378.53327574000286,54192.48479832001 2025-11-05,04:22:47.000,309,11075020,-795,0,1762316566,13416.90426291999,378.462784440002,54192.63851496 2025-11-05,04:22:48.000,309,11074967,-795,0,1762316567,13416.83016351,378.42048965999857,54192.75030888001 2025-11-05,04:22:49.000,309,11074988,-795,0,1762316568,13416.78974565,378.39229314000113,54192.897038400006 2025-11-05,04:22:50.000,309,11075025,-795,0,1762316569,13416.64154682999,378.3640966200037,54192.97389672 2025-11-05,04:22:51.000,309,11075011,-795,0,1762316570,13416.506820629998,378.3499983599977,54192.98787096001 2025-11-05,04:22:52.000,309,11074995,-795,0,1762316571,13416.230631919992,378.2160648900026,54192.757296 2025-11-05,04:22:53.000,309,11075002,-795,0,1762316572,13416.244104539997,378.20901576000324,54193.1415876 2025-11-05,04:22:54.000,309,11074936,-795,0,1762316573,13416.136323580002,378.1032788099983,54192.95992248 2025-11-05,04:22:55.000,309,11074963,-795,0,1762316574,13416.015070000001,378.0257383799981,54193.0018452 2025-11-05,04:22:56.000,309,11075007,-795,0,1762316575,13415.85339856,377.9904927300013,54193.02979368 2025-11-05,04:22:57.000,309,11075014,-795,0,1762316576,13415.75235391,377.92705055999977,54193.05075504 2025-11-05,04:22:58.000,309,11074980,-795,0,1762316577,13415.54352829999,377.92705055999977,54193.29530424 2025-11-05,04:22:59.000,309,11075014,-795,0,1762316578,13415.557000919995,377.8847557800036,54193.630686 2025-11-05,04:23:00.000,309,11075025,-795,0,1762316579,13415.435747339994,377.9059031700017,54193.69357008 2025-11-05,04:23:01.000,309,11074988,-795,0,1762316580,13415.395329479994,377.891804910003,54193.74247992 2025-11-05,04:23:02.000,309,11074985,-795,0,1762316581,13415.139349699988,377.8706575200049,54193.51190496001 2025-11-05,04:23:03.000,309,11074985,-795,0,1762316582,13415.112404459993,377.91295230000105,54193.74247992 2025-11-05,04:23:04.000,309,11074920,-795,0,1762316583,13414.991150879992,377.9693453400032,54193.82632536001 2025-11-05,04:23:05.000,309,11074969,-795,0,1762316584,13414.910315159992,378.0327875100047,54193.74247992 2025-11-05,04:23:06.000,309,11075052,-795,0,1762316585,13414.748643719991,378.0257383799981,54193.85427384001 2025-11-05,04:23:07.000,309,11075055,-795,0,1762316586,13414.580235969996,378.0186892499987,54193.85427384001 2025-11-05,04:23:08.000,309,11075028,-795,0,1762316587,13414.46571869999,377.99754186000064,54193.9101708 2025-11-05,04:23:09.000,309,11075019,-795,0,1762316588,13414.41182822,378.0539349000028,54194.3643336 2025-11-05,04:23:10.000,309,11074941,-795,0,1762316589,13414.24342046999,378.06098403000215,54194.52503736001 2025-11-05,04:23:11.000,309,11075009,-795,0,1762316590,13414.142375819989,378.00459099,54194.51106312 2025-11-05,04:23:12.000,309,11075030,-795,0,1762316591,13413.866187109998,377.97639447000256,54194.406256320006 2025-11-05,04:23:13.000,309,11075022,-795,0,1762316592,13413.839241870002,378.0327875100047,54194.49010176 2025-11-05,04:23:14.000,309,11075014,-795,0,1762316593,13413.704515669997,378.0680331600015,54194.70670248 2025-11-05,04:23:15.000,309,11075005,-795,0,1762316594,13413.711251979992,378.07508229000086,54194.72766384 2025-11-05,04:23:16.000,309,11075029,-795,0,1762316595,13413.556316850001,378.0821314200002,54194.77657368 2025-11-05,04:23:17.000,309,11075025,-795,0,1762316596,13413.401381719996,378.1032788099983,54194.7486252 2025-11-05,04:23:18.000,309,11074926,-795,0,1762316597,13413.18581979999,378.14557359000173,54194.76259944001 2025-11-05,04:23:19.000,309,11074928,-795,0,1762316598,13413.098247769994,378.1526227200011,54195.1329168 2025-11-05,04:23:20.000,309,11075031,-795,0,1762316599,13412.923103709989,378.1808192399985,54195.30060768 2025-11-05,04:23:21.000,309,11075050,-795,0,1762316600,13412.761432269988,378.1949175000045,54195.356504639996 2025-11-05,04:23:22.000,309,11074999,-795,0,1762316601,13412.539134040002,378.2019666300039,54195.16086528 2025-11-05,04:23:23.000,309,11075009,-795,0,1762316602,13412.525661419997,378.2301631500013,54195.46829856 2025-11-05,04:23:24.000,309,11074965,-795,0,1762316603,13412.505452489997,378.3006544500022,54195.64996368001 2025-11-05,04:23:25.000,309,11074962,-795,0,1762316604,13412.363989979996,378.3147527100009,54195.677912160005 2025-11-05,04:23:26.000,309,11074958,-795,0,1762316605,13412.161900679996,378.335900099999,54195.4473372 2025-11-05,04:23:27.000,309,11075032,-795,0,1762316606,13411.973284,378.335900099999,54195.32156904 2025-11-05,04:23:28.000,309,11074948,-795,0,1762316607,13411.78466731999,378.4134405299992,54195.43336296001 2025-11-05,04:23:29.000,309,11075026,-795,0,1762316608,13411.609523259998,378.43458792000456,54195.48925992 2025-11-05,04:23:30.000,309,11075016,-795,0,1762316609,13411.353543479992,378.5121283500048,54196.00630680001 2025-11-05,04:23:31.000,309,11075023,-795,0,1762316610,13411.158190490001,378.50507921999815,54196.04822952 2025-11-05,04:23:32.000,309,11075003,-795,0,1762316611,13410.78769343999,378.4275387899979,54195.747783360006 2025-11-05,04:23:33.000,309,11075036,-795,0,1762316612,13410.70685771999,378.4980300899988,54196.12508784001 2025-11-05,04:23:34.000,309,11074914,-795,0,1762316613,13410.477823179994,378.50507921999815,54196.16701056 2025-11-05,04:23:35.000,309,11075005,-795,0,1762316614,13410.174689229993,378.53327574000286,54196.027268159996 2025-11-05,04:23:36.000,309,11075051,-795,0,1762316615,13410.093853509992,378.50507921999815,54195.95040984 2025-11-05,04:23:37.000,309,11074989,-795,0,1762316616,13409.945654689996,378.49098095999943,54195.83861592001 2025-11-05,04:23:38.000,309,11075032,-795,0,1762316617,13409.73682908,378.49098095999943,54195.77573184 2025-11-05,04:23:39.000,309,11075000,-795,0,1762316618,13409.64925704999,378.51917748000415,54195.99931968 2025-11-05,04:23:40.000,309,11075022,-795,0,1762316619,13409.420222509994,378.462784440002,54196.04822952 2025-11-05,04:23:41.000,309,11074976,-795,0,1762316620,13409.238342139994,378.50507921999815,54196.30675296 2025-11-05,04:23:42.000,309,11074965,-795,0,1762316621,13408.847636159997,378.45573531000264,54195.92944848 2025-11-05,04:23:43.000,309,11075038,-795,0,1762316622,13408.712909959992,378.49098095999943,54196.132074960005 2025-11-05,04:23:44.000,309,11075003,-795,0,1762316623,13408.463666489995,378.39229314000113,54196.17399768001 2025-11-05,04:23:45.000,309,11075019,-795,0,1762316624,13408.25484088,378.4839318300001,54196.17399768001 2025-11-05,04:23:46.000,309,11075024,-795,0,1762316625,13408.10664205999,378.5403248700022,54196.40457264 2025-11-05,04:23:47.000,309,11075040,-795,0,1762316626,13407.938234309993,378.5614722600003,54196.44649536 2025-11-05,04:23:48.000,309,11075038,-795,0,1762316627,13407.715936079992,378.58966877999774,54196.15303632001 2025-11-05,04:23:49.000,309,11075010,-795,0,1762316628,13407.473428919991,378.61786530000245,54196.180984800005 2025-11-05,04:23:50.000,309,11074964,-795,0,1762316629,13407.264603309995,378.7095039900014,54196.04822952 2025-11-05,04:23:51.000,309,11074960,-795,0,1762316630,13407.11640449,378.7517987700048,54196.1111136 2025-11-05,04:23:52.000,309,11074993,-795,0,1762316631,13406.813270539998,378.794093550001,54196.26483024 2025-11-05,04:23:53.000,309,11075033,-795,0,1762316632,13406.718962199993,378.87868311000057,54196.418546880006 2025-11-05,04:23:54.000,309,11075022,-795,0,1762316633,13406.449509799997,378.92802702000336,54196.45348248 2025-11-05,04:23:55.000,309,11074985,-795,0,1762316634,13406.348465149997,378.97737092999887,54196.64213472 2025-11-05,04:23:56.000,309,11075016,-795,0,1762316635,13406.126166919996,379.01261658000294,54196.67707032001 2025-11-05,04:23:57.000,309,11075028,-795,0,1762316636,13405.924077619995,379.0549113599991,54196.71200592 2025-11-05,04:23:58.000,309,11075020,-795,0,1762316637,13405.573789499998,379.0549113599991,54196.530340799996 2025-11-05,04:23:59.000,309,11074993,-795,0,1762316638,13405.472744849998,379.06196048999846,54196.38361128 2025-11-05,04:24:00.000,309,11075010,-795,0,1762316639,13405.183083520002,379.0972061400025,54196.46046960001 2025-11-05,04:24:01.000,309,11074994,-795,0,1762316640,13404.96078529,379.1183535300006,54196.43950824001 2025-11-05,04:24:02.000,309,11075007,-795,0,1762316641,13404.59028823999,379.0549113599991,54196.27880448 2025-11-05,04:24:03.000,309,11075003,-795,0,1762316642,13404.408407869989,379.18884483000147,54196.64213472 2025-11-05,04:24:04.000,309,11075020,-795,0,1762316643,13404.213054879998,379.2311396100049,54196.85873544 2025-11-05,04:24:05.000,309,11075034,-795,0,1762316644,13403.943602480002,379.2804835200004,54196.79585136001 2025-11-05,04:24:06.000,309,11074968,-795,0,1762316645,13403.70109532,379.33687656000257,54196.83777408 2025-11-05,04:24:07.000,309,11074995,-795,0,1762316646,13403.424906609995,379.3298274300032,54196.66309608 2025-11-05,04:24:08.000,309,11074970,-795,0,1762316647,13403.155454209998,379.43556438000087,54196.698031679996 2025-11-05,04:24:09.000,309,11075012,-795,0,1762316648,13403.000519079993,379.47081002999766,54196.684057440005 2025-11-05,04:24:10.000,309,11075003,-795,0,1762316649,13402.744539300002,379.52015394000045,54196.565276400004 2025-11-05,04:24:11.000,309,11075011,-795,0,1762316650,13402.515504759991,379.5483504599979,54196.516366560005 2025-11-05,04:24:12.000,309,11075034,-795,0,1762316651,13402.19889819,379.5342521999992,54196.348675680005 2025-11-05,04:24:13.000,309,11075030,-795,0,1762316652,13402.09111722999,379.6258908899981,54196.62816048001 2025-11-05,04:24:14.000,309,11074948,-795,0,1762316653,13401.902500549993,379.68228393000027,54196.91463240001 2025-11-05,04:24:15.000,309,11075001,-795,0,1762316654,13401.693674939997,379.7457261000018,54196.949568 2025-11-05,04:24:16.000,309,11074956,-795,0,1762316655,13401.424222540001,379.7739226199992,54196.88668392 2025-11-05,04:24:17.000,309,11075028,-795,0,1762316656,13401.24234217,379.81621740000264,54196.8098256 2025-11-05,04:24:18.000,309,11075001,-795,0,1762316657,13401.006571319995,379.8444139200001,54196.83777408 2025-11-05,04:24:19.000,309,11075032,-795,0,1762316658,13400.99309869999,379.8867087000035,54197.06136192001 2025-11-05,04:24:20.000,309,11075020,-795,0,1762316659,13400.83142725999,379.91490522000095,54196.89367104001 2025-11-05,04:24:21.000,309,11075015,-795,0,1762316660,13400.656283199998,380.0065439099999,54196.76790288 2025-11-05,04:24:22.000,309,11074913,-795,0,1762316661,13400.279049839992,380.04178956000396,54196.38361128 2025-11-05,04:24:23.000,309,11075014,-795,0,1762316662,13400.252104599997,380.17572302999906,54196.64912184 2025-11-05,04:24:24.000,309,11074985,-795,0,1762316663,13400.090433159996,380.27441085000464,54196.99847784 2025-11-05,04:24:25.000,309,11075017,-795,0,1762316664,13400.009597439996,380.37309867000295,54197.08232328001 2025-11-05,04:24:26.000,309,11074978,-795,0,1762316665,13399.807508139995,380.4435899700038,54197.14520736 2025-11-05,04:24:27.000,309,11075021,-795,0,1762316666,13399.67278193999,380.4788356200006,54197.11027176001 2025-11-05,04:24:28.000,309,11075014,-795,0,1762316667,13399.484165259993,380.48588474999997,54197.07533616 2025-11-05,04:24:29.000,309,11074986,-795,0,1762316668,13399.396593229998,380.5281795300034,54197.29892400001 2025-11-05,04:24:30.000,309,11074937,-795,0,1762316669,13399.207976550002,380.5916217000049,54197.24302704 2025-11-05,04:24:31.000,309,11074997,-795,0,1762316670,13399.053041419997,380.6409656100004,54196.96354224001 2025-11-05,04:24:32.000,309,11074977,-795,0,1762316671,13398.749907469995,380.6480147399998,54196.57925064001 2025-11-05,04:24:33.000,309,11075030,-795,0,1762316672,13398.547818169995,380.7467025599981,54196.59322488 2025-11-05,04:24:34.000,309,11075036,-795,0,1762316673,13398.45350982999,380.83129211999767,54196.93559376 2025-11-05,04:24:35.000,309,11074985,-795,0,1762316674,13398.39288303999,380.88063603000046,54197.34084672 2025-11-05,04:24:36.000,309,11075005,-795,0,1762316675,13398.096485399998,380.8876851599998,54197.04040056001 2025-11-05,04:24:37.000,309,11075005,-795,0,1762316676,13397.995440749997,380.9511273300013,54197.32687248001 2025-11-05,04:24:38.000,309,11074972,-795,0,1762316677,13397.786615140001,380.97932384999876,54197.22206568 2025-11-05,04:24:39.000,309,11074986,-795,0,1762316678,13397.70577942,381.0357168900009,54197.29892400001 2025-11-05,04:24:40.000,309,11075007,-795,0,1762316679,13397.550844289995,381.0850608000037,54197.424692160006 2025-11-05,04:24:41.000,309,11075023,-795,0,1762316680,13397.429590709995,381.1203064500005,54197.403730800004 2025-11-05,04:24:42.000,309,11074982,-795,0,1762316681,13397.173610929989,381.056864279999,54196.72598016001 2025-11-05,04:24:43.000,309,11074990,-795,0,1762316682,13397.059093659998,381.1062081900018,54196.97751648 2025-11-05,04:24:44.000,309,11075014,-795,0,1762316683,13396.978257939998,381.12735557999986,54197.15918160001 2025-11-05,04:24:45.000,309,11075024,-795,0,1762316684,13396.883949599993,381.1203064500005,54197.187130080005 2025-11-05,04:24:46.000,309,11075005,-795,0,1762316685,13396.668387680002,381.15555210000457,54197.44565352001 2025-11-05,04:24:47.000,309,11074985,-795,0,1762316686,13396.452825759996,381.16260123000393,54197.29193688 2025-11-05,04:24:48.000,309,11075020,-795,0,1762316687,13396.27768169999,381.19079775000137,54197.284949760004 2025-11-05,04:24:49.000,309,11074998,-795,0,1762316688,13396.169900739995,381.27538731000095,54197.403730800004 2025-11-05,04:24:50.000,309,11075010,-795,0,1762316689,13395.99475667999,381.29653469999903,54197.43167928 2025-11-05,04:24:51.000,309,11074997,-795,0,1762316690,13395.765722139993,381.3317803500031,54197.3338596 2025-11-05,04:24:52.000,309,11074995,-795,0,1762316691,13395.597314389997,381.32473122000374,54197.15219448 2025-11-05,04:24:53.000,309,11075014,-795,0,1762316692,13395.523214979992,381.3952225200046,54197.16616872 2025-11-05,04:24:54.000,309,11074974,-795,0,1762316693,13395.449115570002,381.4163699100027,54197.21507856 2025-11-05,04:24:55.000,309,11074997,-795,0,1762316694,13395.307653060001,381.4516155599995,54197.24302704 2025-11-05,04:24:56.000,309,11075023,-795,0,1762316695,13395.152717929996,381.4939103400029,54197.44565352001 2025-11-05,04:24:57.000,309,11074954,-795,0,1762316696,13394.910210769995,381.4445664300001,54197.22905280001 2025-11-05,04:24:58.000,309,11074997,-795,0,1762316697,13394.88326553,381.48686121000355,54197.48757624 2025-11-05,04:24:59.000,309,11075043,-795,0,1762316698,13394.75527563999,381.4516155599995,54197.5784088 2025-11-05,04:25:00.000,309,11074980,-795,0,1762316699,13394.613813129989,381.3952225200046,54197.65526712 2025-11-05,04:25:01.000,309,11075008,-795,0,1762316700,13394.425196449993,381.48686121000355,54197.60635728 2025-11-05,04:25:02.000,309,11074966,-795,0,1762316701,13394.155744049996,381.47276295000484,54197.43167928 2025-11-05,04:25:03.000,309,11075027,-795,0,1762316702,13394.095117259996,381.50800860000163,54197.34084672 2025-11-05,04:25:04.000,309,11074966,-795,0,1762316703,13394.014281539996,381.5432542499984,54197.31289824 2025-11-05,04:25:05.000,309,11075002,-795,0,1762316704,13393.94691844,381.58554903000186,54197.305911120005 2025-11-05,04:25:06.000,309,11075020,-795,0,1762316705,13393.81892854999,381.67013859000144,54197.403730800004 2025-11-05,04:25:07.000,309,11075021,-795,0,1762316706,13393.63704817999,381.76882640999975,54197.452640640004 2025-11-05,04:25:08.000,309,11075041,-795,0,1762316707,13393.482113049999,381.84636684,54197.571421680004 2025-11-05,04:25:09.000,309,11075014,-795,0,1762316708,13393.306968989993,381.9027598800021,54197.41770504001 2025-11-05,04:25:10.000,309,11074975,-795,0,1762316709,13393.327177919993,381.93095639999956,54197.65526712 2025-11-05,04:25:11.000,309,11075021,-795,0,1762316710,13393.125088619992,382.0225950899985,54197.620331520004 2025-11-05,04:25:12.000,309,11074997,-795,0,1762316711,13392.855636219996,382.1494794300015,54197.38276944 2025-11-05,04:25:13.000,309,11075000,-795,0,1762316712,13392.76132787999,382.304560290002,54197.49456336001 2025-11-05,04:25:14.000,309,11074991,-795,0,1762316713,13392.60639275,382.35390420000476,54197.27097552 2025-11-05,04:25:15.000,309,11074980,-795,0,1762316714,13392.52555703,382.4596411500024,54197.37578232001 2025-11-05,04:25:16.000,309,11074978,-795,0,1762316715,13392.41777606999,382.55127984000137,54197.45962776 2025-11-05,04:25:17.000,309,11075007,-795,0,1762316716,13392.296522489989,382.68521331000375,54197.38276944 2025-11-05,04:25:18.000,309,11074971,-795,0,1762316717,13392.047279019993,382.79799939000077,54197.52949896 2025-11-05,04:25:19.000,309,11074955,-795,0,1762316718,13391.932761750002,382.8966872099991,54197.62731864 2025-11-05,04:25:20.000,309,11075003,-795,0,1762316719,13391.818244479997,382.98127676999866,54197.7181512 2025-11-05,04:25:21.000,309,11074998,-795,0,1762316720,13391.6296278,383.07996459000424,54197.690202720005 2025-11-05,04:25:22.000,309,11075029,-795,0,1762316721,13391.272603369995,383.0870137200036,54197.41770504001 2025-11-05,04:25:23.000,309,11075001,-795,0,1762316722,13391.23892181999,383.22799631999806,54197.739112560004 2025-11-05,04:25:24.000,309,11074996,-795,0,1762316723,13391.13787716999,383.2702911000015,54197.8928292 2025-11-05,04:25:25.000,309,11074999,-795,0,1762316724,13390.949260489993,383.36192979000043,54197.59937016 2025-11-05,04:25:26.000,309,11075017,-795,0,1762316725,13390.740434879997,383.39012630999787,54197.61334440001 2025-11-05,04:25:27.000,309,11075005,-795,0,1762316726,13390.464246169991,383.47471587000473,54197.45962776 2025-11-05,04:25:28.000,309,11074997,-795,0,1762316727,13390.32951997,383.4958632600028,54197.60635728 2025-11-05,04:25:29.000,309,11075009,-795,0,1762316728,13390.16784853,383.6438949900039,54197.9627004 2025-11-05,04:25:30.000,309,11075024,-795,0,1762316729,13389.972495539994,383.7214354200041,54197.94872616001 2025-11-05,04:25:31.000,309,11075007,-795,0,1762316730,13389.810824099994,383.8553688899992,54198.025584480005 2025-11-05,04:25:32.000,309,11075024,-795,0,1762316731,13389.521162769997,383.91881106000073,54197.72513832 2025-11-05,04:25:33.000,309,11074999,-795,0,1762316732,13389.420118119997,384.03159713999776,54197.98366176 2025-11-05,04:25:34.000,309,11074974,-795,0,1762316733,13389.312337160001,384.0879901799999,54198.15833976 2025-11-05,04:25:35.000,309,11075005,-795,0,1762316734,13389.096775239996,384.2148745200029,54198.17930112 2025-11-05,04:25:36.000,309,11074995,-795,0,1762316735,13388.92163117999,384.26421842999844,54197.99763600001 2025-11-05,04:25:37.000,309,11074987,-795,0,1762316736,13388.618497229989,384.362906250004,54197.70417696 2025-11-05,04:25:38.000,309,11075034,-795,0,1762316737,13388.490507339993,384.45454494000296,54197.84391936 2025-11-05,04:25:39.000,309,11075005,-795,0,1762316738,13388.409671619993,384.62372406000213,54198.095455680006 2025-11-05,04:25:40.000,309,11075022,-795,0,1762316739,13388.281681729997,384.72241188000044,54198.43782456 2025-11-05,04:25:41.000,309,11074997,-795,0,1762316740,13388.146955529992,384.9056892599983,54198.458785920004 2025-11-05,04:25:42.000,309,11075004,-795,0,1762316741,13387.89097575,384.98322968999855,54198.16532688001 2025-11-05,04:25:43.000,309,11075005,-795,0,1762316742,13387.85055789,385.1524088099977,54198.409876080004 2025-11-05,04:25:44.000,309,11075040,-795,0,1762316743,13387.72256799999,385.24404750000394,54198.409876080004 2025-11-05,04:25:45.000,309,11074991,-795,0,1762316744,13387.675413829995,385.4132266200031,54198.50070864001 2025-11-05,04:25:46.000,309,11074999,-795,0,1762316745,13387.56763287,385.4978161800027,54198.577566960004 2025-11-05,04:25:47.000,309,11074981,-795,0,1762316746,13387.405961429999,385.6106022599997,54198.409876080004 2025-11-05,04:25:48.000,309,11075009,-795,0,1762316747,13387.331862019993,385.6599461700025,54198.39590184 2025-11-05,04:25:49.000,309,11074998,-795,0,1762316748,13387.365543569998,385.78683050999825,54198.598528320006 2025-11-05,04:25:50.000,309,11075031,-795,0,1762316749,13387.304916779998,385.87142006999784,54198.60551544 2025-11-05,04:25:51.000,309,11075022,-795,0,1762316750,13387.244289989998,385.9771570200028,54198.83609040001 2025-11-05,04:25:52.000,309,11075009,-795,0,1762316751,13387.136509030002,386.01945179999893,54198.63346392 2025-11-05,04:25:53.000,309,11075007,-795,0,1762316752,13387.116300100002,386.16748353,54198.80814192001 2025-11-05,04:25:54.000,309,11075015,-795,0,1762316753,13387.109563789993,386.3014170000024,54198.87801312 2025-11-05,04:25:55.000,309,11075003,-795,0,1762316754,13387.116300100002,386.40715395000007,54199.1854464 2025-11-05,04:25:56.000,309,11075053,-795,0,1762316755,13387.089354859992,386.50584176999837,54199.22736912 2025-11-05,04:25:57.000,309,11075031,-795,0,1762316756,13387.082618549997,386.6679717599982,54199.35313728 2025-11-05,04:25:58.000,309,11075000,-795,0,1762316757,13387.075882240002,386.73846305999905,54199.17147216001 2025-11-05,04:25:59.000,309,11075019,-795,0,1762316758,13387.062409619997,386.8723965300014,54199.03871688 2025-11-05,04:26:00.000,309,11074977,-795,0,1762316759,13387.069145929992,386.9217404400042,54199.101600960006 2025-11-05,04:26:01.000,309,11074977,-795,0,1762316760,13387.096091170002,387.0063300000038,54199.045704 2025-11-05,04:26:02.000,309,11074970,-795,0,1762316761,13387.069145929992,386.9781334799991,54198.88500024001 2025-11-05,04:26:03.000,309,11074990,-795,0,1762316762,13387.183663199998,387.21075476999977,54199.21339488 2025-11-05,04:26:04.000,309,11074988,-795,0,1762316763,13387.277971539988,387.40813041000365,54199.38807288001 2025-11-05,04:26:05.000,309,11074993,-795,0,1762316764,13387.230817369993,387.6337025699977,54199.583712240004 2025-11-05,04:26:06.000,309,11074975,-795,0,1762316765,13387.129772719993,387.75353778000135,54199.569738 2025-11-05,04:26:07.000,309,11075011,-795,0,1762316766,13387.008519139992,387.859274729999,54199.45794408001 2025-11-05,04:26:08.000,309,11074994,-795,0,1762316767,13387.082618549997,387.9720608100033,54199.59768648001 2025-11-05,04:26:09.000,309,11075003,-795,0,1762316768,13387.136509030002,388.1200925400044,54199.8492228 2025-11-05,04:26:10.000,309,11075036,-795,0,1762316769,13387.210608439993,388.1764855799993,54199.61166072 2025-11-05,04:26:11.000,309,11074974,-795,0,1762316770,13387.224081059998,388.29632079000294,54199.632622080004 2025-11-05,04:26:12.000,309,11075004,-795,0,1762316771,13387.210608439993,388.3668120900038,54199.45794408001 2025-11-05,04:26:13.000,309,11074979,-795,0,1762316772,13387.325125709998,388.49369642999955,54199.7793516 2025-11-05,04:26:14.000,309,11074974,-795,0,1762316773,13387.453115599994,388.64172816000064,54200.21255304 2025-11-05,04:26:15.000,309,11075034,-795,0,1762316774,13387.52047869999,388.8320546699979,54200.22652728001 2025-11-05,04:26:16.000,309,11074980,-795,0,1762316775,13387.432906669994,389.0928724800033,54200.275437120006 2025-11-05,04:26:17.000,309,11074991,-795,0,1762316776,13387.224081059998,389.3184446400046,54200.303385600004 2025-11-05,04:26:18.000,309,11075002,-795,0,1762316777,13387.109563789993,389.3889359399982,54200.41517952001 2025-11-05,04:26:19.000,309,11075032,-795,0,1762316778,13387.116300100002,389.4664763699984,54200.73658704 2025-11-05,04:26:20.000,309,11074997,-795,0,1762316779,13387.123036409997,389.50877115000185,54200.78549688 2025-11-05,04:26:21.000,309,11074984,-795,0,1762316780,13387.048936999992,389.565164190004,54200.70165144001 2025-11-05,04:26:22.000,309,11075006,-795,0,1762316781,13386.900738179997,389.565164190004,54200.24748864001 2025-11-05,04:26:23.000,309,11074994,-795,0,1762316782,13386.900738179997,389.6638520100023,54200.55492192 2025-11-05,04:26:24.000,309,11074981,-795,0,1762316783,13386.840111389996,389.7272941800038,54200.56889616 2025-11-05,04:26:25.000,309,11074998,-795,0,1762316784,13386.77274829,389.7977854800047,54200.778509760006 2025-11-05,04:26:26.000,309,11075020,-795,0,1762316785,13386.739066739996,389.9246698200004,54201.12087864 2025-11-05,04:26:27.000,309,11074975,-795,0,1762316786,13386.66496732999,389.9740137300032,54201.23965968 2025-11-05,04:26:28.000,309,11075020,-795,0,1762316787,13386.59086792,390.00221025000064,54201.25363392001 2025-11-05,04:26:29.000,309,11074992,-795,0,1762316788,13386.38877862,390.00925938,54201.18376272001 2025-11-05,04:26:30.000,309,11074951,-795,0,1762316789,13386.355097069994,390.0727015500015,54201.35844072 2025-11-05,04:26:31.000,309,11075037,-795,0,1762316790,13386.220370869989,390.12909459000366,54201.35844072 2025-11-05,04:26:32.000,309,11074971,-795,0,1762316791,13385.998072639988,390.12909459000366,54201.10690440001 2025-11-05,04:26:33.000,309,11074984,-795,0,1762316792,13385.971127399993,390.1713893699998,54201.06498168001 2025-11-05,04:26:34.000,309,11074983,-795,0,1762316793,13385.870082749992,390.1995858900045,54201.10690440001 2025-11-05,04:26:35.000,309,11074968,-795,0,1762316794,13385.870082749992,390.2207332800026,54201.29555664 2025-11-05,04:26:36.000,309,11074988,-795,0,1762316795,13385.816192270002,390.22778241000196,54201.316518 2025-11-05,04:26:37.000,309,11075012,-795,0,1762316796,13385.708411309992,390.340568489999,54201.55408008 2025-11-05,04:26:38.000,309,11074995,-795,0,1762316797,13385.519794629996,390.36171588000434,54201.32350512001 2025-11-05,04:26:39.000,309,11074935,-795,0,1762316798,13385.39180474,390.4040106600005,54201.35844072 2025-11-05,04:26:40.000,309,11075035,-795,0,1762316799,13385.44569521999,390.4040106600005,54201.5610672 2025-11-05,04:26:41.000,309,11074987,-795,0,1762316800,13385.37159581,390.43220717999793,54201.57504144 2025-11-05,04:26:42.000,309,11075000,-795,0,1762316801,13385.16950651,390.4251580499986,54201.26760816 2025-11-05,04:26:43.000,309,11075002,-795,0,1762316802,13385.176242819995,390.50974760999816,54201.50517024 2025-11-05,04:26:44.000,309,11075042,-795,0,1762316803,13385.18297912999,390.5167967400048,54201.309530880004 2025-11-05,04:26:45.000,309,11075018,-795,0,1762316804,13385.16277019999,390.59433716999774,54201.39337632 2025-11-05,04:26:46.000,309,11075008,-795,0,1762316805,13385.14256126999,390.6295828200018,54201.379402080005 2025-11-05,04:26:47.000,309,11074975,-795,0,1762316806,13385.088670789999,390.7000741200027,54201.40036344001 2025-11-05,04:26:48.000,309,11075022,-795,0,1762316807,13384.994362449994,390.7776145500029,54201.47023464001 2025-11-05,04:26:49.000,309,11075031,-795,0,1762316808,13385.001098759989,390.8622041100025,54201.50517024 2025-11-05,04:26:50.000,309,11075004,-795,0,1762316809,13385.021307689989,390.95384280000144,54201.72875808 2025-11-05,04:26:51.000,309,11075037,-795,0,1762316810,13384.994362449994,391.0454814900004,54201.77766792001 2025-11-05,04:26:52.000,309,11075000,-795,0,1762316811,13384.825954699998,391.06662887999846,54201.3863892 2025-11-05,04:26:53.000,309,11075022,-795,0,1762316812,13384.933735659994,391.20056235000084,54201.68683536001 2025-11-05,04:26:54.000,309,11074972,-795,0,1762316813,13384.772064219993,391.24285713000427,54201.58202856 2025-11-05,04:26:55.000,309,11075032,-795,0,1762316814,13384.751855289993,391.27810278000106,54201.428311920004 2025-11-05,04:26:56.000,309,11075019,-795,0,1762316815,13384.731646359993,391.3556432100013,54201.46324752 2025-11-05,04:26:57.000,309,11075013,-795,0,1762316816,13384.697964810002,391.3556432100013,54201.47023464001 2025-11-05,04:26:58.000,309,11075017,-795,0,1762316817,13384.509348129992,391.36269234000065,54201.18376272001 2025-11-05,04:26:59.000,309,11075005,-795,0,1762316818,13384.610392779992,391.46138015999895,54201.70779672001 2025-11-05,04:27:00.000,309,11075012,-795,0,1762316819,13384.583447539997,391.4825275500043,54201.82657776001 2025-11-05,04:27:01.000,309,11075002,-795,0,1762316820,13384.563238609997,391.5389205899992,54201.80561640001 2025-11-05,04:27:02.000,309,11075004,-795,0,1762316821,13384.394830860001,391.47547841999767,54201.39337632 2025-11-05,04:27:03.000,309,11075009,-795,0,1762316822,13384.495875510001,391.5953136300013,54201.56805432001 2025-11-05,04:27:04.000,309,11075005,-795,0,1762316823,13384.482402889997,391.6164610199994,54201.56805432001 2025-11-05,04:27:05.000,309,11074995,-795,0,1762316824,13384.549765989992,391.7151488399977,54201.58901568001 2025-11-05,04:27:06.000,309,11075017,-795,0,1762316825,13384.596920160002,391.75744362000114,54201.48420888 2025-11-05,04:27:07.000,309,11075010,-795,0,1762316826,13384.630601709992,391.7503944900018,54201.14882712 2025-11-05,04:27:08.000,309,11075011,-795,0,1762316827,13384.671019569992,391.70809970999835,54201.05799456 2025-11-05,04:27:09.000,309,11075037,-795,0,1762316828,13384.772064219993,391.6869523200003,54201.1767756 2025-11-05,04:27:10.000,309,11074969,-795,0,1762316829,13384.590183849992,391.6164610199994,54201.113891520006 2025-11-05,04:27:11.000,309,11075051,-795,0,1762316830,13384.556502300002,391.7151488399977,54201.46324752 2025-11-05,04:27:12.000,309,11075021,-795,0,1762316831,13384.374621930001,391.827934920002,54201.20472408001 2025-11-05,04:27:13.000,309,11075009,-795,0,1762316832,13384.415039790001,392.0112122999999,54201.379402080005 2025-11-05,04:27:14.000,309,11074982,-795,0,1762316833,13384.462193959997,392.1099001199982,54201.40735056 2025-11-05,04:27:15.000,309,11074986,-795,0,1762316834,13384.637338020002,392.2579318499993,54201.60298992 2025-11-05,04:27:16.000,309,11075020,-795,0,1762316835,13384.650810639992,392.3354722799995,54201.60997704001 2025-11-05,04:27:17.000,309,11075002,-795,0,1762316836,13384.684492189997,392.42711096999847,54201.596002800004 2025-11-05,04:27:18.000,309,11074971,-795,0,1762316837,13384.671019569992,392.5046513999987,54201.26760816 2025-11-05,04:27:19.000,309,11074925,-795,0,1762316838,13384.691228499993,392.5328479200034,54201.16978848 2025-11-05,04:27:20.000,309,11074993,-795,0,1762316839,13384.697964810002,392.6033392200043,54201.28856952 2025-11-05,04:27:21.000,309,11075031,-795,0,1762316840,13384.650810639992,392.68792878000386,54201.37241496001 2025-11-05,04:27:22.000,309,11074987,-795,0,1762316841,13384.475666580001,392.6949779100032,54201.162801360006 2025-11-05,04:27:23.000,309,11075008,-795,0,1762316842,13384.569974919992,392.78661660000216,54201.53311872 2025-11-05,04:27:24.000,309,11075025,-795,0,1762316843,13384.583447539997,392.8007148600009,54201.616964160006 2025-11-05,04:27:25.000,309,11075033,-795,0,1762316844,13384.495875510001,392.8430096400043,54201.51914448001 2025-11-05,04:27:26.000,309,11075014,-795,0,1762316845,13384.455457650001,392.8782552900011,54201.4562604 2025-11-05,04:27:27.000,309,11074948,-795,0,1762316846,13384.421776099996,392.95579572000133,54201.379402080005 2025-11-05,04:27:28.000,309,11074988,-795,0,1762316847,13384.300522519996,393.0121887600035,54201.260621040004 2025-11-05,04:27:29.000,309,11074995,-795,0,1762316848,13384.24663203999,393.03333615000156,54200.85536808 2025-11-05,04:27:30.000,309,11074935,-795,0,1762316849,13384.12537845999,393.05448353999964,54200.6876772 2025-11-05,04:27:31.000,309,11075017,-795,0,1762316850,13384.260104659996,393.18136788000265,54200.98113624 2025-11-05,04:27:32.000,309,11075021,-795,0,1762316851,13384.09169691,393.2236626599988,54200.68069008001 2025-11-05,04:27:33.000,309,11075017,-795,0,1762316852,13384.16579631999,393.3223504800044,54201.113891520006 2025-11-05,04:27:34.000,309,11074980,-795,0,1762316853,13384.20621417999,393.406940040004,54201.113891520006 2025-11-05,04:27:35.000,309,11075001,-795,0,1762316854,13384.159060009995,393.51267699000164,54201.092930160004 2025-11-05,04:27:36.000,309,11075019,-795,0,1762316855,13384.21295049,393.5338243799997,54201.01607184001 2025-11-05,04:27:37.000,309,11075012,-795,0,1762316856,13384.10516952999,393.6184139399993,54200.8623552 2025-11-05,04:27:38.000,309,11075012,-795,0,1762316857,13384.01086119,393.62546306999866,54200.74357416 2025-11-05,04:27:39.000,309,11074979,-795,0,1762316858,13384.10516952999,393.71005262999824,54200.76453552 2025-11-05,04:27:40.000,309,11075037,-795,0,1762316859,13383.956970709994,393.7523474100017,54200.35928256 2025-11-05,04:27:41.000,309,11075013,-795,0,1762316860,13383.99065226,393.85103523,54200.56889616 2025-11-05,04:27:42.000,309,11074930,-795,0,1762316861,13383.802035579989,393.85103523,54200.07979776001 2025-11-05,04:27:43.000,309,11075000,-795,0,1762316862,13383.855926059994,393.97087044000364,54200.21255304 2025-11-05,04:27:44.000,309,11074973,-795,0,1762316863,13383.808771889999,394.06955826000194,54200.45710224 2025-11-05,04:27:45.000,309,11075043,-795,0,1762316864,13383.828980819999,394.1259513000041,54200.58287040001 2025-11-05,04:27:46.000,309,11074995,-795,0,1762316865,13383.82224450999,394.23168825000175,54200.57588328 2025-11-05,04:27:47.000,309,11075021,-795,0,1762316866,13383.808771889999,394.2880812900039,54200.42915376 2025-11-05,04:27:48.000,309,11075015,-795,0,1762316867,13383.781826649989,394.31627781000134,54200.26146288 2025-11-05,04:27:49.000,309,11075021,-795,0,1762316868,13383.748145099999,394.41496562999964,54200.31735984001 2025-11-05,04:27:50.000,309,11074960,-795,0,1762316869,13383.721199859989,394.51365344999795,54200.24748864001 2025-11-05,04:27:51.000,309,11075005,-795,0,1762316870,13383.660573069988,394.5841447499988,54199.870184160005 2025-11-05,04:27:52.000,309,11075006,-795,0,1762316871,13383.471956389993,394.6334886600016,54199.464931200004 2025-11-05,04:27:53.000,309,11074985,-795,0,1762316872,13383.492165319993,394.7321764799999,54199.54178952 2025-11-05,04:27:54.000,309,11074998,-795,0,1762316873,13383.492165319993,394.8308642999982,54199.54178952 2025-11-05,04:27:55.000,309,11075030,-795,0,1762316874,13383.579737349988,394.9436503800025,54200.00992656001 2025-11-05,04:27:56.000,309,11075003,-795,0,1762316875,13383.559528420003,394.98594515999866,54199.89114552001 2025-11-05,04:27:57.000,309,11074994,-795,0,1762316876,13383.451747459992,395.0141416800034,54199.772364480006 2025-11-05,04:27:58.000,309,11074994,-795,0,1762316877,13383.397856980002,395.0423382000008,54199.4998668 2025-11-05,04:27:59.000,309,11074964,-795,0,1762316878,13383.357439120002,395.0493873300002,54199.52781528001 2025-11-05,04:28:00.000,309,11074991,-795,0,1762316879,13383.404593289997,395.1057803700023,54199.49287968 2025-11-05,04:28:01.000,309,11075025,-795,0,1762316880,13383.350702809992,395.1410260199991,54199.37409864 2025-11-05,04:28:02.000,309,11074989,-795,0,1762316881,13383.249658159992,395.1057803700023,54198.91993584 2025-11-05,04:28:03.000,309,11075004,-795,0,1762316882,13383.189031369991,395.11987863000104,54198.82211616 2025-11-05,04:28:04.000,309,11074995,-795,0,1762316883,13383.263130779997,395.18332080000255,54198.94788432 2025-11-05,04:28:05.000,309,11075013,-795,0,1762316884,13383.229449229992,395.21151732,54198.85006464 2025-11-05,04:28:06.000,309,11074948,-795,0,1762316885,13383.189031369991,395.28200862000085,54198.85705176001 2025-11-05,04:28:07.000,309,11075007,-795,0,1762316886,13383.0745141,395.29610687999957,54198.78019344 2025-11-05,04:28:08.000,309,11074908,-795,0,1762316887,13383.121668269996,395.30315600999893,54198.815129040006 2025-11-05,04:28:09.000,309,11074982,-795,0,1762316888,13383.236185540001,395.29610687999957,54198.815129040006 2025-11-05,04:28:10.000,309,11075027,-795,0,1762316889,13383.215976610001,395.30315600999893,54198.66839952001 2025-11-05,04:28:11.000,309,11075005,-795,0,1762316890,13383.229449229992,395.338401660003,54198.647438160006 2025-11-05,04:28:12.000,309,11075023,-795,0,1762316891,13383.175558750001,395.31725426999765,54198.38891472 2025-11-05,04:28:13.000,309,11075027,-795,0,1762316892,13383.276603400001,395.34545079000236,54198.37494048 2025-11-05,04:28:14.000,309,11074923,-795,0,1762316893,13383.370911739992,395.4159420900032,54198.22821096 2025-11-05,04:28:15.000,309,11074976,-795,0,1762316894,13383.384384359997,395.4229912200026,54198.172314 2025-11-05,04:28:16.000,309,11075049,-795,0,1762316895,13383.397856980002,395.4864333900041,54198.13039128 2025-11-05,04:28:17.000,309,11074994,-795,0,1762316896,13383.411329599992,395.5357772999996,54197.87885496001 2025-11-05,04:28:18.000,309,11075045,-795,0,1762316897,13383.404593289997,395.669710770002,54198.095455680006 2025-11-05,04:28:19.000,309,11074994,-795,0,1762316898,13383.620155209988,395.74020207000285,54198.30506928001 2025-11-05,04:28:20.000,309,11075004,-795,0,1762316899,13383.660573069988,395.80364424000436,54198.28410792001 2025-11-05,04:28:21.000,309,11075000,-795,0,1762316900,13383.687518309998,395.88823380000395,54198.123404160004 2025-11-05,04:28:22.000,309,11074962,-795,0,1762316901,13383.647100449998,395.9164303200014,54197.78103528001 2025-11-05,04:28:23.000,309,11074995,-795,0,1762316902,13383.815508199994,395.9939707500016,54197.96968752001 2025-11-05,04:28:24.000,309,11074932,-795,0,1762316903,13383.855926059994,396.07151118000183,54197.822958 2025-11-05,04:28:25.000,309,11075015,-795,0,1762316904,13384.02433380999,396.13495335000334,54197.89981632001 2025-11-05,04:28:26.000,309,11075011,-795,0,1762316905,13384.13211477,396.23364117000165,54197.63430576001 2025-11-05,04:28:27.000,309,11075022,-795,0,1762316906,13384.18600524999,396.31823073000123,54197.41770504001 2025-11-05,04:28:28.000,309,11074991,-795,0,1762316907,13384.287049899991,396.3887220300021,54197.3338596 2025-11-05,04:28:29.000,309,11075029,-795,0,1762316908,13384.428512409992,396.4874098500004,54197.452640640004 2025-11-05,04:28:30.000,309,11075023,-795,0,1762316909,13384.522820749997,396.6213433200028,54197.64828 2025-11-05,04:28:31.000,309,11075015,-795,0,1762316910,13384.623865399997,396.69183462000365,54197.55744744 2025-11-05,04:28:32.000,309,11074995,-795,0,1762316911,13384.590183849992,396.7552767899979,54197.06136192001 2025-11-05,04:28:33.000,309,11075065,-795,0,1762316912,13384.677755880002,396.8469154800041,54197.1941172 2025-11-05,04:28:34.000,309,11075016,-795,0,1762316913,13384.866372559998,396.95265243000176,54197.16616872 2025-11-05,04:28:35.000,309,11075025,-795,0,1762316914,13385.001098759989,397.0442911200007,54197.3338596 2025-11-05,04:28:36.000,309,11074987,-795,0,1762316915,13385.14256126999,397.0795367700048,54197.29892400001 2025-11-05,04:28:37.000,309,11075004,-795,0,1762316916,13385.25034223,397.16412633000436,54197.0543748 2025-11-05,04:28:38.000,309,11074936,-795,0,1762316917,13385.236869609995,397.24871589000395,54196.635147600005 2025-11-05,04:28:39.000,309,11074960,-795,0,1762316918,13385.438958909996,397.3262563200042,54196.55130216 2025-11-05,04:28:40.000,309,11074952,-795,0,1762316919,13385.560212489996,397.41084588000376,54196.65610896001 2025-11-05,04:28:41.000,309,11075001,-795,0,1762316920,13385.546739869991,397.474288049998,54196.43252112 2025-11-05,04:28:42.000,309,11074981,-795,0,1762316921,13385.607366659991,397.5024845700027,54196.57226352 2025-11-05,04:28:43.000,309,11075030,-795,0,1762316922,13385.843137509997,397.5236319600008,54196.48841808001 2025-11-05,04:28:44.000,309,11075042,-795,0,1762316923,13386.105853599998,397.5659267400042,54196.698031679996 2025-11-05,04:28:45.000,309,11075013,-795,0,1762316924,13386.166480389998,397.5165828300014,54196.57226352 2025-11-05,04:28:46.000,309,11074962,-795,0,1762316925,13386.227107179999,397.50953370000207,54196.36963704001 2025-11-05,04:28:47.000,309,11074988,-795,0,1762316926,13386.26078872999,397.5024845700027,54196.04822952 2025-11-05,04:28:48.000,309,11074952,-795,0,1762316927,13386.32141551999,397.5165828300014,54196.09713936 2025-11-05,04:28:49.000,309,11074977,-795,0,1762316928,13386.415723859995,397.41084588000376,54195.80368032 2025-11-05,04:28:50.000,309,11075014,-795,0,1762316929,13386.496559579995,397.4178950100031,54195.82464168 2025-11-05,04:28:51.000,309,11075031,-795,0,1762316930,13386.577395299995,397.3403545800029,54195.6569508 2025-11-05,04:28:52.000,309,11075019,-795,0,1762316931,13386.53024113,397.2769124100014,54195.3075948 2025-11-05,04:28:53.000,309,11074999,-795,0,1762316932,13386.75253936,397.26281415000267,54195.81066744 2025-11-05,04:28:54.000,309,11074951,-795,0,1762316933,13386.833375080001,397.24871589000395,54195.796693200005 2025-11-05,04:28:55.000,309,11075019,-795,0,1762316934,13386.920947109997,397.18527372000244,54195.70586064 2025-11-05,04:28:56.000,309,11074987,-795,0,1762316935,13386.961364969997,397.16412633000436,54195.63598944 2025-11-05,04:28:57.000,309,11074997,-795,0,1762316936,13386.961364969997,397.13592980999965,54195.31458192001 2025-11-05,04:28:58.000,309,11075031,-795,0,1762316937,13387.096091170002,397.0936350300035,54195.4473372 2025-11-05,04:28:59.000,309,11075001,-795,0,1762316938,13387.325125709998,397.07248763999814,54195.53118264001 2025-11-05,04:29:00.000,309,11075010,-795,0,1762316939,13387.392488809994,397.02314373000263,54195.30060768 2025-11-05,04:29:01.000,309,11075016,-795,0,1762316940,13387.52047869999,397.02314373000263,54195.14689104001 2025-11-05,04:29:02.000,309,11074985,-795,0,1762316941,13387.493533459994,396.98789807999856,54194.72766384 2025-11-05,04:29:03.000,309,11075009,-795,0,1762316942,13387.66194120999,397.030192860002,54194.86740624 2025-11-05,04:29:04.000,309,11074994,-795,0,1762316943,13387.74277692999,397.030192860002,54195.03509712 2025-11-05,04:29:05.000,309,11074980,-795,0,1762316944,13387.924657299991,397.0583893799994,54195.25868496 2025-11-05,04:29:06.000,309,11075006,-795,0,1762316945,13387.992020400001,397.12183155000093,54195.23772360001 2025-11-05,04:29:07.000,309,11075020,-795,0,1762316946,13388.072856120001,397.1288806800003,54194.9931744 2025-11-05,04:29:08.000,309,11075008,-795,0,1762316947,13388.194109700002,397.13592980999965,54195.23772360001 2025-11-05,04:29:09.000,309,11074996,-795,0,1762316948,13388.261472799997,397.12183155000093,54195.18182664 2025-11-05,04:29:10.000,309,11074979,-795,0,1762316949,13388.295154350002,397.18527372000244,54195.25868496 2025-11-05,04:29:11.000,309,11075000,-795,0,1762316950,13388.281681729997,397.15002806999837,54195.19580088001 2025-11-05,04:29:12.000,309,11074980,-795,0,1762316951,13388.200846009997,397.15002806999837,54194.72766384 2025-11-05,04:29:13.000,309,11075030,-795,0,1762316952,13388.241263869997,397.19937198000116,54194.90234184001 2025-11-05,04:29:14.000,309,11075001,-795,0,1762316953,13388.187373389992,397.1923228500018,54194.91631608 2025-11-05,04:29:15.000,309,11075007,-795,0,1762316954,13388.248000179992,397.2275684999986,54195.10496832 2025-11-05,04:29:16.000,309,11075043,-795,0,1762316955,13388.234527560002,397.2064211100005,54195.45432432001 2025-11-05,04:29:17.000,309,11075007,-795,0,1762316956,13388.200846009997,397.22051936999924,54195.38445312001 2025-11-05,04:29:18.000,309,11074973,-795,0,1762316957,13388.045910879991,397.16412633000436,54195.19580088001 2025-11-05,04:29:19.000,309,11074978,-795,0,1762316958,13388.059383499996,397.16412633000436,54195.377466 2025-11-05,04:29:20.000,309,11075045,-795,0,1762316959,13388.039174569996,397.1923228500018,54195.4473372 2025-11-05,04:29:21.000,309,11075025,-795,0,1762316960,13388.072856120001,397.24871589000395,54195.47528568 2025-11-05,04:29:22.000,309,11074988,-795,0,1762316961,13387.897712059996,397.28396154000075,54195.3075948 2025-11-05,04:29:23.000,309,11075012,-795,0,1762316962,13387.965075159991,397.3403545800029,54195.20977512 2025-11-05,04:29:24.000,309,11075024,-795,0,1762316963,13388.093065050001,397.4037967500044,54195.48925992 2025-11-05,04:29:25.000,309,11075016,-795,0,1762316964,13388.099801359996,397.474288049998,54195.53118264001 2025-11-05,04:29:26.000,309,11075000,-795,0,1762316965,13388.072856120001,397.5024845700027,54195.57310536001 2025-11-05,04:29:27.000,309,11074995,-795,0,1762316966,13388.140219219997,397.58002500000293,54195.9015 2025-11-05,04:29:28.000,309,11074987,-795,0,1762316967,13388.133482910001,397.601172390001,54195.9015 2025-11-05,04:29:29.000,309,11075013,-795,0,1762316968,13388.173900770002,397.67871282000124,54195.99233256 2025-11-05,04:29:30.000,309,11075016,-795,0,1762316969,13388.248000179992,397.72100760000467,54196.180984800005 2025-11-05,04:29:31.000,309,11075001,-795,0,1762316970,13388.369253759993,397.7633023800008,54196.32072720001 2025-11-05,04:29:32.000,309,11075022,-795,0,1762316971,13388.288418039992,397.7492041200021,54196.24386888001 2025-11-05,04:29:33.000,309,11075019,-795,0,1762316972,13388.477034719988,397.819695420003,54196.3556628 2025-11-05,04:29:34.000,309,11074986,-795,0,1762316973,13388.530925199993,397.8478919400004,54196.30675296 2025-11-05,04:29:35.000,309,11074996,-795,0,1762316974,13388.598288299989,397.9324815,54196.418546880006 2025-11-05,04:29:36.000,309,11075003,-795,0,1762316975,13388.652178779994,398.02412018999894,54196.55828928001 2025-11-05,04:29:37.000,309,11075001,-795,0,1762316976,13388.78016866999,398.1157588799979,54196.76790288 2025-11-05,04:29:38.000,309,11075052,-795,0,1762316977,13388.773432359994,398.1932993099981,54196.96354224001 2025-11-05,04:29:39.000,309,11075004,-795,0,1762316978,13388.8677407,398.3413310399992,54197.089310400006 2025-11-05,04:29:40.000,309,11074980,-795,0,1762316979,13389.02941214,398.41887146999943,54197.31289824 2025-11-05,04:29:41.000,309,11075017,-795,0,1762316980,13389.13045679,398.503461029999,54197.424692160006 2025-11-05,04:29:42.000,309,11074978,-795,0,1762316981,13389.036148449995,398.503461029999,54197.068349040004 2025-11-05,04:29:43.000,309,11074992,-795,0,1762316982,13389.278655609996,398.63034537000203,54197.46661488001 2025-11-05,04:29:44.000,309,11074957,-795,0,1762316983,13389.372963950002,398.6162471100033,54197.55744744 2025-11-05,04:29:45.000,309,11075001,-795,0,1762316984,13389.500953839997,398.69378754000354,54197.620331520004 2025-11-05,04:29:46.000,309,11075040,-795,0,1762316985,13389.500953839997,398.70788580000226,54197.66225424001 2025-11-05,04:29:47.000,309,11075006,-795,0,1762316986,13389.615471110003,398.74313144999905,54197.81597088 2025-11-05,04:29:48.000,309,11075011,-795,0,1762316987,13389.676097899988,398.79247536000184,54198.144365520006 2025-11-05,04:29:49.000,309,11075030,-795,0,1762316988,13389.729988379993,398.848868400004,54198.46577304 2025-11-05,04:29:50.000,309,11074970,-795,0,1762316989,13389.810824099994,398.8629666600027,54198.52167000001 2025-11-05,04:29:51.000,309,11075029,-795,0,1762316990,13389.824296719999,398.91935970000486,54198.66839952001 2025-11-05,04:29:52.000,309,11075007,-795,0,1762316991,13389.703043139998,398.90526143999887,54198.45179880001 2025-11-05,04:29:53.000,309,11075002,-795,0,1762316992,13389.756933619989,398.94050709000294,54198.745257840004 2025-11-05,04:29:54.000,309,11075043,-795,0,1762316993,13389.756933619989,398.98985099999845,54198.961858560004 2025-11-05,04:29:55.000,309,11074989,-795,0,1762316994,13389.932077679994,399.0462440400006,54199.10858808 2025-11-05,04:29:56.000,309,11075019,-795,0,1762316995,13389.96575923,399.07444055999804,54199.101600960006 2025-11-05,04:29:57.000,309,11075015,-795,0,1762316996,13389.992704469994,399.10263708000275,54199.23435624 2025-11-05,04:29:58.000,309,11074986,-795,0,1762316997,13390.01964970999,399.0955879500034,54199.07365248001 2025-11-05,04:29:59.000,309,11074995,-795,0,1762316998,13390.10048542999,399.18722664000234,54199.59069936 2025-11-05,04:30:00.000,309,11075016,-795,0,1762316999,13390.215002699995,399.22247228999913,54199.751403120004 2025-11-05,04:30:01.000,309,11075000,-795,0,1762317000,13390.34299258999,399.3141109799981,54199.8492228 2025-11-05,04:30:02.000,309,11075012,-795,0,1762317001,13390.30931104,399.33525837000343,54199.83524856 2025-11-05,04:30:03.000,309,11075001,-795,0,1762317002,13390.484455099991,399.419847930003,54200.037875040005 2025-11-05,04:30:04.000,309,11075012,-795,0,1762317003,13390.726962259992,399.36345489000087,54200.275437120006 2025-11-05,04:30:05.000,309,11075013,-795,0,1762317004,13390.801061669998,399.46214270999917,54200.4081924 2025-11-05,04:30:06.000,309,11074966,-795,0,1762317005,13390.861688459998,399.4550935799998,54200.28242424 2025-11-05,04:30:07.000,309,11075009,-795,0,1762317006,13390.841479529998,399.4762409699979,54200.12172048 2025-11-05,04:30:08.000,309,11075017,-795,0,1762317007,13390.929051559993,399.4550935799998,54200.29639848001 2025-11-05,04:30:09.000,309,11075023,-795,0,1762317008,13391.063777759999,399.53263401000004,54200.51299920001 2025-11-05,04:30:10.000,309,11075035,-795,0,1762317009,13391.17829502999,399.6524692200037,54200.89030368 2025-11-05,04:30:11.000,309,11074987,-795,0,1762317010,13391.25913074999,399.7370587800033,54200.91126504 2025-11-05,04:30:12.000,309,11074997,-795,0,1762317011,13391.31975753999,399.84279573000094,54200.75056128001 2025-11-05,04:30:13.000,309,11074988,-795,0,1762317012,13391.58920994,399.99082746000204,54201.05100744 2025-11-05,04:30:14.000,309,11074948,-795,0,1762317013,13391.750881380001,400.0472205000042,54201.141840000004 2025-11-05,04:30:15.000,309,11075012,-795,0,1762317014,13391.798035549997,400.23754701000144,54201.07895592 2025-11-05,04:30:16.000,309,11074997,-795,0,1762317015,13391.851926030002,400.33623482999974,54201.281582400006 2025-11-05,04:30:17.000,309,11075001,-795,0,1762317016,13391.878871269997,400.4067261300006,54201.21869832 2025-11-05,04:30:18.000,309,11075024,-795,0,1762317017,13391.845189719992,400.36443135000445,54201.19773696 2025-11-05,04:30:19.000,309,11074999,-795,0,1762317018,13392.006861159993,400.4067261300006,54201.449273280006 2025-11-05,04:30:20.000,309,11075001,-795,0,1762317019,13392.269577249994,400.3573822199978,54201.74971944 2025-11-05,04:30:21.000,309,11075036,-795,0,1762317020,13392.41777606999,400.4560700400034,54202.07112696001 2025-11-05,04:30:22.000,309,11074957,-795,0,1762317021,13392.411039759994,400.48426656000083,54201.72177096 2025-11-05,04:30:23.000,309,11075016,-795,0,1762317022,13392.78827312,400.6041017700045,54202.17593376 2025-11-05,04:30:24.000,309,11074992,-795,0,1762317023,13392.976889799997,400.6675439399987,54202.25279208 2025-11-05,04:30:25.000,309,11075040,-795,0,1762317024,13393.239605889998,400.8226247999992,54202.45541856001 2025-11-05,04:30:26.000,309,11075009,-795,0,1762317025,13393.468640429994,400.9001652299994,54202.57419960001 2025-11-05,04:30:27.000,309,11075006,-795,0,1762317026,13393.603366629999,400.99180391999835,54202.65804504 2025-11-05,04:30:28.000,309,11075068,-795,0,1762317027,13393.812192239995,401.04114783000114,54202.51131552 2025-11-05,04:30:29.000,309,11075003,-795,0,1762317028,13393.81892854999,401.111639130002,54202.39253448 2025-11-05,04:30:30.000,309,11074988,-795,0,1762317029,13394.081644639991,401.18213043000287,54202.74189048001 2025-11-05,04:30:31.000,309,11075037,-795,0,1762317030,13394.101853569991,401.2737691200018,54202.8536844 2025-11-05,04:30:32.000,309,11075012,-795,0,1762317031,13394.095117259996,401.33016216000397,54202.95150408001 2025-11-05,04:30:33.000,309,11074997,-795,0,1762317032,13394.250052390002,401.442948240001,54203.26592448001 2025-11-05,04:30:34.000,309,11075011,-795,0,1762317033,13394.283733939992,401.51343954000185,54203.28688584001 2025-11-05,04:30:35.000,309,11075024,-795,0,1762317034,13394.384778589992,401.53458692999993,54203.608293360005 2025-11-05,04:30:36.000,309,11074987,-795,0,1762317035,13394.452141690002,401.5839308400027,54203.71310016 2025-11-05,04:30:37.000,309,11075023,-795,0,1762317036,13394.351097040002,401.59802910000144,54203.72008728001 2025-11-05,04:30:38.000,309,11074988,-795,0,1762317037,13394.236579769997,401.59802910000144,54203.50348656001 2025-11-05,04:30:39.000,309,11074981,-795,0,1762317038,13394.236579769997,401.5909799700021,54203.41265400001 2025-11-05,04:30:40.000,309,11074988,-795,0,1762317039,13394.209634530001,401.5909799700021,54203.5174608 2025-11-05,04:30:41.000,309,11075008,-795,0,1762317040,13394.175952979997,401.59802910000144,54203.62226760001 2025-11-05,04:30:42.000,309,11075033,-795,0,1762317041,13393.98059998999,401.5839308400027,54203.40566688 2025-11-05,04:30:43.000,309,11075016,-795,0,1762317042,13393.953654749996,401.64032388000487,54203.67117744001 2025-11-05,04:30:44.000,309,11074996,-795,0,1762317043,13394.101853569991,401.6896677900004,54204.09739176 2025-11-05,04:30:45.000,309,11074996,-795,0,1762317044,13394.095117259996,401.72491344000446,54204.2161728 2025-11-05,04:30:46.000,309,11075028,-795,0,1762317045,13394.068172020001,401.76015909000125,54204.16726296 2025-11-05,04:30:47.000,309,11075021,-795,0,1762317046,13393.96039105999,401.7319625700038,54204.02752056 2025-11-05,04:30:48.000,309,11075008,-795,0,1762317047,13393.96712737,401.7672082200006,54204.12534024001 2025-11-05,04:30:49.000,309,11075024,-795,0,1762317048,13393.91997319999,401.7883556099987,54204.279056880005 2025-11-05,04:30:50.000,309,11075003,-755,0,1762317049,13393.80545593,401.7883556099987,54204.02053344 2025-11-05,04:30:51.000,309,11075020,-795,0,1762317050,13393.82566486,401.82360126000276,54204.13232736001 2025-11-05,04:30:52.000,309,11074976,-795,0,1762317051,13393.62357556,401.79540473999805,54203.78297136 2025-11-05,04:30:53.000,309,11075011,-795,0,1762317052,13393.62357556,401.8376995200015,54203.992584960004 2025-11-05,04:30:54.000,309,11074908,-795,0,1762317053,13393.59663031999,401.85884690999956,54204.15328872001 2025-11-05,04:30:55.000,309,11074987,-795,0,1762317054,13393.441695189998,401.85884690999956,54204.279056880005 2025-11-05,04:30:56.000,309,11075017,-795,0,1762317055,13393.354123159988,401.8165521300034,54204.32097960001 2025-11-05,04:30:57.000,309,11074987,-795,0,1762317056,13393.205924339993,401.8306503900021,54204.20918568 2025-11-05,04:30:58.000,309,11075015,-795,0,1762317057,13393.111616000002,401.82360126000276,54204.1463016 2025-11-05,04:30:59.000,309,11075007,-795,0,1762317058,13393.091407070002,401.8024538700047,54204.397837920005 2025-11-05,04:31:00.000,309,11075016,-795,0,1762317059,13393.064461829992,401.8165521300034,54204.4257864 2025-11-05,04:31:01.000,309,11075037,-795,0,1762317060,13392.916263009996,401.78130647999933,54204.19521144 2025-11-05,04:31:02.000,309,11074958,-795,0,1762317061,13392.68049215999,401.7531099600019,54203.75502288 2025-11-05,04:31:03.000,309,11074993,-795,0,1762317062,13392.76806419,401.80950300000404,54203.9017524 2025-11-05,04:31:04.000,309,11074953,-795,0,1762317063,13392.68722847,401.8729451699983,54203.86681680001 2025-11-05,04:31:05.000,309,11074990,-795,0,1762317064,13392.68049215999,401.9293382100004,54204.2161728 2025-11-05,04:31:06.000,309,11075017,-795,0,1762317065,13392.59965643999,402.02097689999937,54204.36988944001 2025-11-05,04:31:07.000,309,11074993,-795,0,1762317066,13392.5053481,402.0773699400015,54204.279056880005 2025-11-05,04:31:08.000,309,11074996,-795,0,1762317067,13392.431248689994,402.1619595000011,54204.26508264 2025-11-05,04:31:09.000,309,11075027,-795,0,1762317068,13392.48513917,402.2465490600007,54204.43277352 2025-11-05,04:31:10.000,309,11074943,-795,0,1762317069,13392.471666549995,402.3945807900018,54204.38386368 2025-11-05,04:31:11.000,309,11074984,-795,0,1762317070,13392.48513917,402.4862194800007,54204.36988944001 2025-11-05,04:31:12.000,309,11074989,-795,0,1762317071,13392.46493024,402.54966165000224,54203.95066224 2025-11-05,04:31:13.000,309,11075015,-795,0,1762317072,13392.51882071999,402.76113555000484,54203.943675120005 2025-11-05,04:31:14.000,309,11075005,-795,0,1762317073,13392.633337989995,402.92326554000465,54204.013546320006 2025-11-05,04:31:15.000,309,11075005,-795,0,1762317074,13392.714173709996,403.04310075000103,54204.12534024001 2025-11-05,04:31:16.000,309,11074998,-795,0,1762317075,13392.842163599991,403.28277117000107,54204.5305932 2025-11-05,04:31:17.000,309,11075001,-795,0,1762317076,13392.815218359996,403.45195029000024,54204.67732272001 2025-11-05,04:31:18.000,309,11074926,-795,0,1762317077,13392.80848205,403.61408028000005,54204.397837920005 2025-11-05,04:31:19.000,309,11074879,-795,0,1762317078,13392.902790389991,403.87489808999817,54204.397837920005 2025-11-05,04:31:20.000,309,11074918,-795,0,1762317079,13392.963417179992,404.17096155000036,54204.50963184001 2025-11-05,04:31:21.000,309,11075017,-795,0,1762317080,13393.030780280002,404.3612880600049,54204.397837920005 2025-11-05,04:31:22.000,309,11074982,-795,0,1762317081,13393.077934449997,404.56571283000085,54204.46072200001 2025-11-05,04:31:23.000,309,11075017,-795,0,1762317082,13393.333914229988,404.8406288999977,54204.495657600004 2025-11-05,04:31:24.000,309,11075001,-795,0,1762317083,13393.542739839999,405.066201059999,54204.48168336 2025-11-05,04:31:25.000,309,11075006,-795,0,1762317084,13393.62357556,405.2565275700035,54204.53758032001 2025-11-05,04:31:26.000,309,11074884,-795,0,1762317085,13393.630311869994,405.4750505999982,54204.013546320006 2025-11-05,04:31:27.000,309,11075016,-795,0,1762317086,13393.785247,405.67947537000146,54204.495657600004 2025-11-05,04:31:28.000,309,11075005,-795,0,1762317087,13393.832401169995,405.84160536000127,54204.55155456 2025-11-05,04:31:29.000,309,11074993,-795,0,1762317088,13393.94018212999,406.05307926000387,54204.63540000001 2025-11-05,04:31:30.000,309,11075003,-795,0,1762317089,13393.9873363,406.2504549000005,54204.65636136001 2025-11-05,04:31:31.000,309,11075006,-795,0,1762317090,13393.81892854999,406.37029011000413,54204.286044 2025-11-05,04:31:32.000,309,11075017,-795,0,1762317091,13393.85934640999,406.4901253200005,54204.327966720004 2025-11-05,04:31:33.000,309,11074986,-795,0,1762317092,13394.000808919991,406.64520618000097,54204.446747760005 2025-11-05,04:31:34.000,309,11074956,-795,0,1762317093,13393.94691844,406.7438939999993,54204.111366000005 2025-11-05,04:31:35.000,309,11074928,-795,0,1762317094,13393.913236889995,406.8355326899982,54204.0414948 2025-11-05,04:31:36.000,309,11074985,-795,0,1762317095,13393.88629165,406.9483187700025,54204.12534024001 2025-11-05,04:31:37.000,309,11075007,-795,0,1762317096,13393.852610099995,407.0329083300021,54204.062456160005 2025-11-05,04:31:38.000,309,11075023,-795,0,1762317097,13393.76503807,407.1104487600023,54204.0764304 2025-11-05,04:31:39.000,309,11075008,-795,0,1762317098,13393.81892854999,407.17389093000384,54204.17425008001 2025-11-05,04:31:40.000,309,11075018,-795,0,1762317099,13393.89976426999,407.2584804900034,54204.26508264 2025-11-05,04:31:41.000,309,11075023,-795,0,1762317100,13393.83913747999,407.32192265999765,54204.279056880005 2025-11-05,04:31:42.000,309,11074948,-795,0,1762317101,13393.61683924999,407.37126657000044,54203.87380392 2025-11-05,04:31:43.000,309,11075004,-795,0,1762317102,13393.77851068999,407.44880700000067,54203.96463648001 2025-11-05,04:31:44.000,309,11074946,-795,0,1762317103,13393.630311869994,407.6250352499992,54203.78995848001 2025-11-05,04:31:45.000,309,11075014,-795,0,1762317104,13393.83913747999,407.66733003000263,54203.71310016 2025-11-05,04:31:46.000,309,11075003,-795,0,1762317105,13393.832401169995,407.7730669800003,54203.59431912 2025-11-05,04:31:47.000,309,11074978,-795,0,1762317106,13393.791983309995,407.80831263000437,54203.32880856 2025-11-05,04:31:48.000,309,11074991,-795,0,1762317107,13393.87955533999,407.8717547999986,54203.45457672001 2025-11-05,04:31:49.000,309,11074970,-795,0,1762317108,13393.86608272,407.89290219000395,54203.53143504001 2025-11-05,04:31:50.000,309,11074947,-795,0,1762317109,13393.98059998999,407.8858530600046,54203.559383520005 2025-11-05,04:31:51.000,309,11075014,-795,0,1762317110,13394.115326189996,407.92814784000075,54203.46855096 2025-11-05,04:31:52.000,309,11075009,-795,0,1762317111,13394.115326189996,407.9986391400016,54203.21002752 2025-11-05,04:31:53.000,309,11075006,-795,0,1762317112,13394.128798810001,408.2171621700036,54203.23098888 2025-11-05,04:31:54.000,309,11075049,-795,0,1762317113,13394.101853569991,408.3792921600034,54203.24496312001 2025-11-05,04:31:55.000,309,11074999,-795,0,1762317114,13394.162480359992,408.49912736999977,54203.39867976 2025-11-05,04:31:56.000,309,11075002,-795,0,1762317115,13394.155744049996,408.5625695400013,54203.07028512 2025-11-05,04:31:57.000,309,11075016,-795,0,1762317116,13394.162480359992,408.6401099700015,54202.95150408001 2025-11-05,04:31:58.000,309,11075056,-795,0,1762317117,13394.142271429992,408.7740434400039,54202.69996776 2025-11-05,04:31:59.000,309,11074943,-795,0,1762317118,13394.202898219992,408.9502716900024,54202.76285184001 2025-11-05,04:32:00.000,309,11075021,-795,0,1762317119,13394.364569659992,409.14059819999966,54203.03534952 2025-11-05,04:32:01.000,309,11075022,-795,0,1762317120,13394.485823239993,409.30272818999947,54203.02137528 2025-11-05,04:32:02.000,309,11074982,-795,0,1762317121,13394.445405379993,409.4648581799993,54202.78381320001 2025-11-05,04:32:03.000,309,11075008,-795,0,1762317122,13394.640758369998,409.6269881699991,54202.9235556 2025-11-05,04:32:04.000,309,11075002,-795,0,1762317123,13394.890001839995,409.8032164200049,54203.056310880005 2025-11-05,04:32:05.000,309,11075012,-795,0,1762317124,13395.051673279995,410.00764119000087,54203.056310880005 2025-11-05,04:32:06.000,309,11074963,-795,0,1762317125,13395.240289959991,410.1063290099992,54202.9934268 2025-11-05,04:32:07.000,309,11074985,-795,0,1762317126,13395.327861990001,410.2120659600041,54202.504328400006 2025-11-05,04:32:08.000,309,11074984,-795,0,1762317127,13395.482797119992,410.36009768999793,54202.44843144001 2025-11-05,04:32:09.000,309,11075039,-795,0,1762317128,13395.657941179998,410.55042420000245,54202.47637992001 2025-11-05,04:32:10.000,309,11075017,-795,0,1762317129,13395.866766789994,410.81124201000057,54202.6091352 2025-11-05,04:32:11.000,309,11074988,-795,0,1762317130,13396.08232871,410.966322870001,54202.94451696 2025-11-05,04:32:12.000,309,11075014,-795,0,1762317131,13396.210318599995,411.0861580800047,54202.62310944001 2025-11-05,04:32:13.000,309,11074980,-795,0,1762317132,13396.506716240001,411.2764845900019,54202.80477456 2025-11-05,04:32:14.000,309,11074933,-795,0,1762317133,13396.823322809993,411.43861458000174,54202.87464576 2025-11-05,04:32:15.000,309,11075031,-795,0,1762317134,13397.038884729998,411.5232041400013,54202.86765864 2025-11-05,04:32:16.000,309,11075030,-795,0,1762317135,13397.25444664999,411.6712358700024,54202.82573592 2025-11-05,04:32:17.000,309,11075012,-795,0,1762317136,13397.449799639995,411.72762891000457,54202.6091352 2025-11-05,04:32:18.000,309,11074971,-795,0,1762317137,13397.58452584,411.83336586000223,54202.39253448 2025-11-05,04:32:19.000,309,11075006,-795,0,1762317138,13397.860714549992,411.9250045500012,54202.56022536 2025-11-05,04:32:20.000,309,11075000,-795,0,1762317139,13398.015649679997,412.0236923699995,54202.47637992001 2025-11-05,04:32:21.000,309,11075011,-795,0,1762317140,13398.076276469998,412.1153310599984,54202.3995216 2025-11-05,04:32:22.000,309,11074996,-795,0,1762317141,13398.056067539997,412.15762584000186,54202.35759888001 2025-11-05,04:32:23.000,309,11075018,-795,0,1762317142,13398.298574699998,412.3127067000023,54202.51830264 2025-11-05,04:32:24.000,309,11074969,-795,0,1762317143,13398.338992559999,412.40434539000125,54202.44144432 2025-11-05,04:32:25.000,309,11074971,-795,0,1762317144,13398.51413661999,412.5100823399989,54202.51830264 2025-11-05,04:32:26.000,309,11075025,-795,0,1762317145,13398.60170865,412.58762276999914,54202.49734128001 2025-11-05,04:32:27.000,309,11074998,-795,0,1762317146,13398.749907469995,412.65106494000065,54202.434457200005 2025-11-05,04:32:28.000,309,11074994,-795,0,1762317147,13398.86442474,412.7427036299996,54202.32266328 2025-11-05,04:32:29.000,309,11075011,-795,0,1762317148,13399.073250349997,412.8202440599998,54202.35061176 2025-11-05,04:32:30.000,309,11075040,-795,0,1762317149,13399.127140830002,412.8695879700026,54201.74971944 2025-11-05,04:32:31.000,309,11074975,-795,0,1762317150,13399.376384299998,412.989423179999,54202.04317848001 2025-11-05,04:32:32.000,309,11075015,-795,0,1762317151,13399.362911679993,413.0528653500005,54201.79164216 2025-11-05,04:32:33.000,309,11075003,-795,0,1762317152,13399.504374189994,413.24319185999775,54202.16195952001 2025-11-05,04:32:34.000,309,11074979,-795,0,1762317153,13399.686254559994,413.3489288100027,54202.20388224 2025-11-05,04:32:35.000,309,11074984,-795,0,1762317154,13399.7805629,413.45466576000035,54202.1549724 2025-11-05,04:32:36.000,309,11075018,-795,0,1762317155,13399.94223434,413.53925531999994,54202.02920424 2025-11-05,04:32:37.000,309,11074996,-795,0,1762317156,13400.178005189991,413.6238448799995,54202.25977920001 2025-11-05,04:32:38.000,309,11074931,-795,0,1762317157,13400.305995080002,413.7577783500019,54202.23183072 2025-11-05,04:32:39.000,309,11075024,-795,0,1762317158,13400.420512349992,413.88466268999764,54202.099075440005 2025-11-05,04:32:40.000,309,11074987,-795,0,1762317159,13400.622601649993,414.0538418100041,54201.931384560005 2025-11-05,04:32:41.000,309,11074993,-795,0,1762317160,13400.865108809994,414.1525296300024,54201.72875808 2025-11-05,04:32:42.000,309,11075023,-795,0,1762317161,13401.01330762999,414.3358070100003,54201.74971944 2025-11-05,04:32:43.000,309,11074977,-795,0,1762317162,13401.25581478999,414.4344948299986,54201.85452624001 2025-11-05,04:32:44.000,309,11074983,-795,0,1762317163,13401.572421359997,414.55433004000224,54202.19689512 2025-11-05,04:32:45.000,309,11074942,-795,0,1762317164,13401.626311840002,414.681214379998,54201.92439744001 2025-11-05,04:32:46.000,309,11074923,-795,0,1762317165,13401.841873759993,414.8292461099991,54202.10606256 2025-11-05,04:32:47.000,309,11075019,-795,0,1762317166,13402.023754129994,414.8856391500012,54201.98728152 2025-11-05,04:32:48.000,309,11075068,-795,0,1762317167,13402.27299759999,415.0407200100017,54202.06413984 2025-11-05,04:32:49.000,309,11074995,-795,0,1762317168,13402.535713689991,415.13940783,54202.16195952001 2025-11-05,04:32:50.000,309,11074990,-795,0,1762317169,13402.683912510001,415.27334130000236,54202.05715272 2025-11-05,04:32:51.000,309,11075007,-795,0,1762317170,13402.906210740002,415.3156360799985,54202.00824288 2025-11-05,04:32:52.000,309,11074976,-795,0,1762317171,13403.000519079993,415.37907825,54201.67286112 2025-11-05,04:32:53.000,309,11074993,-795,0,1762317172,13403.344070889994,415.4989134600037,54201.87548760001 2025-11-05,04:32:54.000,309,11074985,-795,0,1762317173,13403.51247863999,415.6257977999994,54201.87548760001 2025-11-05,04:32:55.000,309,11074976,-795,0,1762317174,13403.70109532,415.76678040000115,54202.07112696001 2025-11-05,04:32:56.000,309,11075011,-795,0,1762317175,13403.909920929997,415.90071387000353,54202.21086936001 2025-11-05,04:32:57.000,309,11074994,-795,0,1762317176,13403.957075099992,416.02759820999927,54201.931384560005 2025-11-05,04:32:58.000,309,11074991,-795,0,1762317177,13404.118746539993,416.17562994000036,54202.09208832001 2025-11-05,04:32:59.000,309,11075023,-795,0,1762317178,13404.287154289988,416.28841602000466,54202.10606256 2025-11-05,04:33:00.000,309,11075000,-795,0,1762317179,13404.388198939989,416.3166125400021,54202.02920424 2025-11-05,04:33:01.000,309,11074977,-795,0,1762317180,13404.522925139994,416.34480905999953,54202.19689512 2025-11-05,04:33:02.000,309,11074977,-795,0,1762317181,13404.502716209994,416.3377599300002,54201.73574520001 2025-11-05,04:33:03.000,309,11074985,-795,0,1762317182,13404.664387649995,416.37300558000425,54201.67984824 2025-11-05,04:33:04.000,309,11074967,-795,0,1762317183,13404.6980692,416.3941529700023,54201.58901568001 2025-11-05,04:33:05.000,309,11074987,-795,0,1762317184,13404.79237753999,416.40825123000104,54201.68683536001 2025-11-05,04:33:06.000,309,11074979,-795,0,1762317185,13404.81258646999,416.47169340000255,54201.763693680005 2025-11-05,04:33:07.000,309,11075014,-795,0,1762317186,13404.79911385,416.53513557000406,54201.86850048 2025-11-05,04:33:08.000,309,11075009,-795,0,1762317187,13404.846268019995,416.5633320900015,54201.784655040006 2025-11-05,04:33:09.000,309,11074977,-795,0,1762317188,13404.96078529,416.5985777399983,54201.90343608001 2025-11-05,04:33:10.000,309,11074946,-795,0,1762317189,13405.007939459996,416.70431469000323,54201.84753912 2025-11-05,04:33:11.000,309,11075015,-795,0,1762317190,13405.088775179996,416.76775686000474,54201.784655040006 2025-11-05,04:33:12.000,309,11075012,-755,0,1762317191,13404.906894809996,416.76775686000474,54201.477221760004 2025-11-05,04:33:13.000,309,11074993,-795,0,1762317192,13405.102247800001,416.9228377199979,54201.547092960005 2025-11-05,04:33:14.000,309,11075011,-795,0,1762317193,13405.156138279992,416.9510342400026,54201.23965968 2025-11-05,04:33:15.000,309,11075012,-795,0,1762317194,13405.223501380002,417.0215255400035,54201.34446648 2025-11-05,04:33:16.000,309,11075024,-795,0,1762317195,13405.297600789992,417.1061151000031,54201.27459528001 2025-11-05,04:33:17.000,309,11074989,-795,0,1762317196,13405.398645439993,417.12726249000116,54201.32350512001 2025-11-05,04:33:18.000,309,11074949,-795,0,1762317197,13405.432326989998,417.2470977000048,54201.32350512001 2025-11-05,04:33:19.000,309,11074956,-795,0,1762317198,13405.526635329988,417.26119596000353,54201.32350512001 2025-11-05,04:33:20.000,309,11075009,-795,0,1762317199,13405.573789499998,417.3528346500025,54201.35145360001 2025-11-05,04:33:21.000,309,11075018,-795,0,1762317200,13405.72872462999,417.416276820004,54201.23267256001 2025-11-05,04:33:22.000,309,11074964,-795,0,1762317201,13405.641152599994,417.48676812000485,54200.96017488 2025-11-05,04:33:23.000,309,11074970,-795,0,1762317202,13405.87018713999,417.5925050700025,54201.05799456 2025-11-05,04:33:24.000,309,11075022,-795,0,1762317203,13406.05880382,417.67004550000274,54201.14882712 2025-11-05,04:33:25.000,309,11075002,-795,0,1762317204,13406.220475260001,417.7969298399985,54200.806458240004 2025-11-05,04:33:26.000,309,11074990,-795,0,1762317205,13406.328256219997,417.88151939999807,54200.68069008001 2025-11-05,04:33:27.000,309,11075032,-795,0,1762317206,13406.503400280002,418.0436493899979,54200.443128000006 2025-11-05,04:33:28.000,309,11075006,-795,0,1762317207,13406.678544339993,418.1564354700022,54200.4081924 2025-11-05,04:33:29.000,309,11075033,-795,0,1762317208,13406.860424709994,418.26217241999984,54200.56190904001 2025-11-05,04:33:30.000,309,11074974,-795,0,1762317209,13407.08945924999,418.4031550200016,54200.708638560005 2025-11-05,04:33:31.000,309,11075026,-795,0,1762317210,13407.305021169996,418.4665971900031,54200.757548400004 2025-11-05,04:33:32.000,309,11075009,-795,0,1762317211,13407.41953844,418.5300393600046,54200.35229544 2025-11-05,04:33:33.000,309,11074989,-795,0,1762317212,13407.695727149992,418.65692370000033,54200.45011512 2025-11-05,04:33:34.000,309,11074978,-795,0,1762317213,13407.897816449993,418.7274150000012,54200.56190904001 2025-11-05,04:33:35.000,309,11075019,-795,0,1762317214,13408.079696819994,418.8120045600008,54200.46408936001 2025-11-05,04:33:36.000,309,11075012,-795,0,1762317215,13408.25484088,418.83315194999886,54200.1636432 2025-11-05,04:33:37.000,309,11074980,-795,0,1762317216,13408.322203979995,418.88249586000165,54199.968003840004 2025-11-05,04:33:38.000,309,11075048,-795,0,1762317217,13408.43672125,418.88249586000165,54199.9540296 2025-11-05,04:33:39.000,309,11074987,-795,0,1762317218,13408.726382579996,418.889544990001,54200.05883640001 2025-11-05,04:33:40.000,309,11074969,-795,0,1762317219,13408.847636159997,418.90364324999973,54200.33133408 2025-11-05,04:33:41.000,309,11074990,-795,0,1762317220,13408.968889739997,418.83315194999886,54200.26146288 2025-11-05,04:33:42.000,309,11074964,-795,0,1762317221,13408.854372469992,418.8120045600008,54199.870184160005 2025-11-05,04:33:43.000,309,11075019,-795,0,1762317222,13409.110352249998,418.84725021000486,54199.968003840004 2025-11-05,04:33:44.000,309,11074975,-795,0,1762317223,13409.211396899998,418.8754467300023,54199.93306824001 2025-11-05,04:33:45.000,309,11075041,-795,0,1762317224,13409.352859409999,418.8965941200004,54199.919094000004 2025-11-05,04:33:46.000,309,11075003,-795,0,1762317225,13409.34612309999,418.93183977000444,54199.49287968 2025-11-05,04:33:47.000,309,11075012,-795,0,1762317226,13409.52800346999,418.9952819399987,54199.61864784 2025-11-05,04:33:48.000,309,11075019,-795,0,1762317227,13409.67620229,419.01642933000403,54199.47191832 2025-11-05,04:33:49.000,309,11075024,-795,0,1762317228,13409.871555279991,419.1010188900036,54199.40204712 2025-11-05,04:33:50.000,309,11075000,-795,0,1762317229,13410.026490409997,419.1715101900045,54199.33217592 2025-11-05,04:33:51.000,309,11075018,-795,0,1762317230,13410.120798750002,419.2208541,54199.3251888 2025-11-05,04:33:52.000,309,11074981,-795,0,1762317231,13410.316151739993,419.36183670000173,54199.436982720006 2025-11-05,04:33:53.000,309,11075029,-795,0,1762317232,13410.56539520999,419.4323280000026,54199.26230472001 2025-11-05,04:33:54.000,309,11074987,-795,0,1762317233,13410.80790236999,419.52396669000154,54199.40204712 2025-11-05,04:33:55.000,309,11075000,-795,0,1762317234,13411.158190490001,419.60855625000113,54199.464931200004 2025-11-05,04:33:56.000,309,11074980,-795,0,1762317235,13411.346807169997,419.70724406999943,54199.416021360004 2025-11-05,04:33:57.000,309,11074990,-795,0,1762317236,13411.670150049998,419.8270792800031,54199.49287968 2025-11-05,04:33:58.000,309,11075009,-795,0,1762317237,13411.838557799994,419.91871797000204,54199.24134336001 2025-11-05,04:33:59.000,309,11075011,-795,0,1762317238,13412.13495544,420.0456023099978,54198.97583280001 2025-11-05,04:34:00.000,309,11075016,-795,0,1762317239,13412.377462600001,420.1724866500008,54199.031729760005 2025-11-05,04:34:01.000,309,11075038,-795,0,1762317240,13412.640178690002,420.29232186000445,54199.00378128001 2025-11-05,04:34:02.000,309,11075023,-795,0,1762317241,13412.761432269988,420.468550110003,54198.7312836 2025-11-05,04:34:03.000,309,11075030,-795,0,1762317242,13413.219501349995,420.65182749000087,54199.20640776 2025-11-05,04:34:04.000,309,11075035,-795,0,1762317243,13413.502426369996,420.70117140000366,54199.3251888 2025-11-05,04:34:05.000,309,11075030,-795,0,1762317244,13413.798824010002,420.89854704000027,54199.31121456001 2025-11-05,04:34:06.000,309,11074976,-795,0,1762317245,13414.027858549998,420.99723485999857,54199.2553176 2025-11-05,04:34:07.000,309,11075021,-795,0,1762317246,13414.18279367999,421.06772615999944,54199.00378128001 2025-11-05,04:34:08.000,309,11074964,-795,0,1762317247,13414.479191319995,421.1382174600003,54199.07365248001 2025-11-05,04:34:09.000,309,11075007,-795,0,1762317248,13414.755380030001,421.22985614999925,54199.199420640005 2025-11-05,04:34:10.000,309,11075000,-795,0,1762317249,13414.984414569997,421.27920006000204,54198.933910080006 2025-11-05,04:34:11.000,309,11075000,-795,0,1762317250,13415.186503869998,421.3003474500001,54198.84307752 2025-11-05,04:34:12.000,309,11075026,-795,0,1762317251,13415.186503869998,421.27920006000204,54198.61948968001 2025-11-05,04:34:13.000,309,11075013,-795,0,1762317252,13415.55026461,421.45542831000057,54198.78718056001 2025-11-05,04:34:14.000,309,11074984,-795,0,1762317253,13415.759090219995,421.5118213500027,54199.0107684 2025-11-05,04:34:15.000,309,11075014,-795,0,1762317254,13415.940970589996,421.5823126500036,54199.05269112001 2025-11-05,04:34:16.000,309,11074976,-795,0,1762317255,13416.129587269992,421.6457548199978,54199.01775552 2025-11-05,04:34:17.000,309,11074999,-795,0,1762317256,13416.250840849993,421.65280395000445,54198.89897448 2025-11-05,04:34:18.000,309,11075065,-795,0,1762317257,13416.432721219993,421.70214785999997,54198.871026 2025-11-05,04:34:19.000,309,11075004,-795,0,1762317258,13416.580920039989,421.78673741999955,54198.90596160001 2025-11-05,04:34:20.000,309,11075028,-795,0,1762317259,13416.836899819995,421.81493394000427,54198.99679416 2025-11-05,04:34:21.000,309,11075025,-795,0,1762317260,13416.978362329995,421.89952350000385,54198.98980704 2025-11-05,04:34:22.000,309,11074943,-795,0,1762317261,13416.978362329995,421.8924743700045,54198.263146560006 2025-11-05,04:34:23.000,309,11075023,-795,0,1762317262,13417.200660559996,422.0264078399996,54198.479747280006 2025-11-05,04:34:24.000,309,11075035,-795,0,1762317263,13417.369068309992,422.0757517500024,54198.44481168 2025-11-05,04:34:25.000,309,11075015,-795,0,1762317264,13417.564421299998,422.1673904400013,54198.4867344 2025-11-05,04:34:26.000,309,11074991,-795,0,1762317265,13417.658729639988,422.2237834800035,54198.696348000005 2025-11-05,04:34:27.000,309,11074986,-795,0,1762317266,13417.732829049994,422.32952043000114,54198.54263136 2025-11-05,04:34:28.000,309,11075063,-795,0,1762317267,13417.92818204,422.37181521000457,54198.59154120001 2025-11-05,04:34:29.000,309,11075007,-795,0,1762317268,13418.096589789995,422.47755216000223,54198.65442528 2025-11-05,04:34:30.000,309,11074978,-795,0,1762317269,13418.238052299996,422.51279780999903,54198.56359272 2025-11-05,04:34:31.000,309,11074987,-795,0,1762317270,13418.31215171,422.61853476000397,54198.528657120005 2025-11-05,04:34:32.000,309,11075011,-795,0,1762317271,13418.366042189991,422.6467312800014,54198.144365520006 2025-11-05,04:34:33.000,309,11075030,-795,0,1762317272,13418.541186249997,422.7947630100025,54198.144365520006 2025-11-05,04:34:34.000,309,11075023,-795,0,1762317273,13418.628758279992,422.8723034400027,54197.96968752001 2025-11-05,04:34:35.000,309,11075046,-795,0,1762317274,13418.729802929993,422.92164734999824,54197.94173904 2025-11-05,04:34:36.000,309,11075013,-795,0,1762317275,13418.979046399989,423.0273843000032,54198.06750720001 2025-11-05,04:34:37.000,309,11075031,-795,0,1762317276,13419.107036289999,423.0908264700047,54198.144365520006 2025-11-05,04:34:38.000,309,11075007,-795,0,1762317277,13419.20808094,423.06967907999933,54197.99064888 2025-11-05,04:34:39.000,309,11075005,-795,0,1762317278,13419.336070829995,423.09787560000404,54198.03955872 2025-11-05,04:34:40.000,309,11075018,-795,0,1762317279,13419.47079703,423.0414825600019,54198.01859736001 2025-11-05,04:34:41.000,309,11075018,-795,0,1762317280,13419.565105369991,422.96394213000167,54197.87186784 2025-11-05,04:34:42.000,309,11075007,-795,0,1762317281,13419.612259540001,422.8088612700012,54197.41770504001 2025-11-05,04:34:43.000,309,11075002,-795,0,1762317282,13419.955811350002,422.80181214000186,54197.63430576001 2025-11-05,04:34:44.000,309,11075040,-795,0,1762317283,13420.333044709994,422.9286964800049,54197.71116408001 2025-11-05,04:34:45.000,309,11075012,-795,0,1762317284,13420.393671499995,423.18246516000363,54197.424692160006 2025-11-05,04:34:46.000,309,11075029,-795,0,1762317285,13420.265681609999,423.37984080000024,54197.29193688 2025-11-05,04:34:47.000,309,11075001,-795,0,1762317286,13419.922129799997,423.52787253000133,54197.06136192001 2025-11-05,04:34:48.000,309,11074986,-795,0,1762317287,13419.827821459992,423.4855777499979,54196.8796968 2025-11-05,04:34:49.000,309,11075018,-795,0,1762317288,13419.861503009997,423.50672514000325,54197.3687952 2025-11-05,04:34:50.000,309,11075028,-795,0,1762317289,13419.760458359997,423.4644303599998,54197.36180808 2025-11-05,04:34:51.000,309,11074979,-795,0,1762317290,13419.672886330001,423.4009881899983,54197.18014296001 2025-11-05,04:34:52.000,309,11075018,-795,0,1762317291,13419.49100596,423.30230037,54196.87270968001 2025-11-05,04:34:53.000,309,11075025,-795,0,1762317292,13419.578577989996,423.3375460200041,54196.82379984001 2025-11-05,04:34:54.000,309,11074929,-795,0,1762317293,13419.517951199996,423.2882021100013,54197.01245208001 2025-11-05,04:34:55.000,309,11075011,-795,0,1762317294,13419.47079703,423.2177108100004,54196.85873544 2025-11-05,04:34:56.000,309,11075004,-795,0,1762317295,13419.38996131,423.23180906999914,54196.8098256 2025-11-05,04:34:57.000,309,11074989,-795,0,1762317296,13419.26197141999,423.1260721200015,54196.24386888001 2025-11-05,04:34:58.000,309,11075018,-795,0,1762317297,13419.10029997999,423.11197386000276,54196.18797192 2025-11-05,04:34:59.000,309,11075036,-795,0,1762317298,13419.12724522,423.06967907999933,54196.25784312 2025-11-05,04:35:00.000,309,11075014,-795,0,1762317299,13419.03967318999,423.06967907999933,54196.250856000006 2025-11-05,04:35:01.000,309,11075061,-795,0,1762317300,13418.952101159994,423.06967907999933,54196.30675296 2025-11-05,04:35:02.000,309,11074972,-795,0,1762317301,13418.642230899997,422.9568930000023,54195.71983488001 2025-11-05,04:35:03.000,309,11074977,-795,0,1762317302,13418.628758279992,423.08377733999805,54195.92246136 2025-11-05,04:35:04.000,309,11074934,-795,0,1762317303,13418.494032080001,423.1049247300034,54195.859577279996 2025-11-05,04:35:05.000,309,11075009,-795,0,1762317304,13418.446877909992,423.09787560000404,54195.81066744 2025-11-05,04:35:06.000,309,11075003,-795,0,1762317305,13418.33236064,423.14721950999956,54195.69887352001 2025-11-05,04:35:07.000,309,11075028,-795,0,1762317306,13418.197634439995,423.1190229900021,54195.510221280005 2025-11-05,04:35:08.000,309,11075028,-795,0,1762317307,13418.076380859995,423.1260721200015,54195.1329168 2025-11-05,04:35:09.000,309,11075025,-795,0,1762317308,13417.98880883,423.09787560000404,54195.07003272001 2025-11-05,04:35:10.000,309,11074924,-795,0,1762317309,13417.84061000999,423.0908264700047,54194.958238800005 2025-11-05,04:35:11.000,309,11075022,-795,0,1762317310,13417.685674879998,422.94984387000295,54194.77657368 2025-11-05,04:35:12.000,309,11074985,-795,0,1762317311,13417.355595690002,422.85115605000465,54194.51106312 2025-11-05,04:35:13.000,309,11074981,-795,0,1762317312,13417.315177830002,422.8793525700021,54194.62984416 2025-11-05,04:35:14.000,309,11075007,-795,0,1762317313,13417.099615909996,422.85115605000465,54194.61586992001 2025-11-05,04:35:15.000,309,11075003,-795,0,1762317314,13417.01204388,422.731320840001,54194.6088828 2025-11-05,04:35:16.000,309,11075011,-795,0,1762317315,13416.80321826999,422.67492779999884,54194.47612752001 2025-11-05,04:35:17.000,309,11075004,-795,0,1762317316,13416.614601589994,422.5832891099999,54194.31542376 2025-11-05,04:35:18.000,309,11074977,-795,0,1762317317,13416.304731329998,422.51279780999903,54193.980042 2025-11-05,04:35:19.000,309,11074968,-795,0,1762317318,13416.156532510002,422.4352573799988,54193.952093520005 2025-11-05,04:35:20.000,309,11075026,-795,0,1762317319,13415.967915829991,422.37886434000393,54193.65863448001 2025-11-05,04:35:21.000,309,11074987,-795,0,1762317320,13415.759090219995,422.3013239100037,54193.53286632 2025-11-05,04:35:22.000,309,11074991,-795,0,1762317321,13415.42227471999,422.1885378299994,54193.12761336 2025-11-05,04:35:23.000,309,11075000,-795,0,1762317322,13415.301021139989,422.1109973999992,54193.1415876 2025-11-05,04:35:24.000,309,11075013,-795,0,1762317323,13415.119140770003,422.08280088000174,54193.449020880005 2025-11-05,04:35:25.000,309,11075038,-795,0,1762317324,13414.964205639997,422.0123095800009,54193.37216256001 2025-11-05,04:35:26.000,309,11074967,-795,0,1762317325,13414.748643719991,421.92067089000193,54193.30927848 2025-11-05,04:35:27.000,309,11074961,-795,0,1762317326,13414.49266394,421.8572287200004,54192.84812856001 2025-11-05,04:35:28.000,309,11074975,-795,0,1762317327,13414.277102019994,421.8078848100049,54192.827167200005 2025-11-05,04:35:29.000,309,11075022,-795,0,1762317328,13414.18279367999,421.73739351000404,54192.82018008001 2025-11-05,04:35:30.000,309,11075020,-795,0,1762317329,13413.987440689998,421.72329524999805,54192.77127024001 2025-11-05,04:35:31.000,309,11075023,-795,0,1762317330,13413.812296629992,421.5964109100023,54192.33108168 2025-11-05,04:35:32.000,309,11074999,-795,0,1762317331,13413.623679949997,421.483624829998,54191.86294464001 2025-11-05,04:35:33.000,309,11075016,-795,0,1762317332,13413.610207329992,421.4695265699993,54192.13544232 2025-11-05,04:35:34.000,309,11074968,-795,0,1762317333,13413.448535889991,421.4060843999978,54192.06557112 2025-11-05,04:35:35.000,309,11075025,-795,0,1762317334,13413.36770016999,421.3496913600029,54192.21230064 2025-11-05,04:35:36.000,309,11075020,-795,0,1762317335,13413.199292419995,421.2862491900014,54192.226274880006 2025-11-05,04:35:37.000,309,11075022,-795,0,1762317336,13412.98373049999,421.1875613700031,54191.869931760004 2025-11-05,04:35:38.000,309,11075000,-795,0,1762317337,13412.774904889993,421.13116833000095,54191.79307344001 2025-11-05,04:35:39.000,309,11075030,-795,0,1762317338,13412.707541789998,421.0888735500048,54191.9537772 2025-11-05,04:35:40.000,309,11075019,-795,0,1762317339,13412.606497139997,420.96903834000113,54191.89788024 2025-11-05,04:35:41.000,309,11074991,-795,0,1762317340,13412.397671530001,420.93379269000434,54191.6393568 2025-11-05,04:35:42.000,309,11074993,-795,0,1762317341,13412.081064959995,420.7787118300039,54191.22711672 2025-11-05,04:35:43.000,309,11074981,-795,0,1762317342,13412.000229239995,420.72231879000174,54191.10833568 2025-11-05,04:35:44.000,309,11074989,-795,0,1762317343,13411.82508517999,420.62363097000343,54191.03846448 2025-11-05,04:35:45.000,309,11074985,-795,0,1762317344,13411.744249459989,420.57428706000064,54191.010516 2025-11-05,04:35:46.000,309,11075021,-795,0,1762317345,13411.542160159988,420.47559924000234,54190.94763192 2025-11-05,04:35:47.000,309,11075037,-795,0,1762317346,13411.420906580002,420.4615009800036,54191.06641296 2025-11-05,04:35:48.000,309,11075014,-795,0,1762317347,13411.239026210002,420.36281315999804,54190.99654176001 2025-11-05,04:35:49.000,309,11075012,-795,0,1762317348,13411.124508939996,420.2570762100004,54190.70308272 2025-11-05,04:35:50.000,309,11074991,-795,0,1762317349,13411.104300009996,420.2570762100004,54190.8707736 2025-11-05,04:35:51.000,309,11075005,-795,0,1762317350,13410.90894701999,420.14429013000336,54190.67513424 2025-11-05,04:35:52.000,309,11075013,-795,0,1762317351,13410.700121409995,420.0526514400044,54190.31879112 2025-11-05,04:35:53.000,309,11075021,-795,0,1762317352,13410.578867829994,420.08084796000185,54190.479494880004 2025-11-05,04:35:54.000,309,11074997,-795,0,1762317353,13410.417196389993,420.0456023099978,54190.1720616 2025-11-05,04:35:55.000,309,11075047,-795,0,1762317354,13410.403723769989,419.9751110100042,54190.1720616 2025-11-05,04:35:56.000,309,11075029,-795,0,1762317355,13410.268997569998,419.91871797000204,54190.11616464001 2025-11-05,04:35:57.000,309,11074988,-795,0,1762317356,13410.154480299992,419.9046197100033,54190.0323192 2025-11-05,04:35:58.000,309,11074973,-795,0,1762317357,13409.999545170002,419.9046197100033,54189.95546088 2025-11-05,04:35:59.000,309,11074963,-795,0,1762317358,13409.945654689996,419.8552758000005,54190.01135784 2025-11-05,04:36:00.000,309,11075018,-795,0,1762317359,13409.804192179996,419.8411775400018,54189.85065408001 2025-11-05,04:36:01.000,309,11075022,-795,0,1762317360,13409.75030169999,419.8552758000005,54189.91353816 2025-11-05,04:36:02.000,309,11075018,-795,0,1762317361,13409.63578443,419.78478449999966,54189.55719504 2025-11-05,04:36:03.000,309,11075037,-795,0,1762317362,13409.6155755,419.8129810200044,54189.710911680006 2025-11-05,04:36:04.000,309,11075054,-795,0,1762317363,13409.662729669995,419.8129810200044,54189.76680864 2025-11-05,04:36:05.000,309,11075049,-795,0,1762317364,13409.581893949995,419.8411775400018,54189.759821520005 2025-11-05,04:36:06.000,309,11074990,-795,0,1762317365,13409.50779453999,419.8129810200044,54189.305658720004 2025-11-05,04:36:07.000,309,11075009,-795,0,1762317366,13409.379804649994,419.83412841000245,54189.11700648 2025-11-05,04:36:08.000,309,11074997,-795,0,1762317367,13409.34612309999,419.7988827599984,54189.06809664 2025-11-05,04:36:09.000,309,11075049,-795,0,1762317368,13409.34612309999,419.84822667000117,54189.1239936 2025-11-05,04:36:10.000,309,11075018,-795,0,1762317369,13409.245078449989,419.89757058000396,54189.354568560004 2025-11-05,04:36:11.000,309,11075021,-795,0,1762317370,13409.170979039998,419.88347231999796,54189.27072312 2025-11-05,04:36:12.000,309,11075006,-795,0,1762317371,13408.989098669997,419.8129810200044,54188.93534136 2025-11-05,04:36:13.000,309,11075019,-795,0,1762317372,13409.096879629993,419.8552758000005,54189.04713528 2025-11-05,04:36:14.000,309,11074944,-795,0,1762317373,13409.076670699993,419.83412841000245,54189.14495496 2025-11-05,04:36:15.000,309,11075019,-795,0,1762317374,13409.016043909993,419.8905214500046,54189.11700648 2025-11-05,04:36:16.000,309,11074979,-795,0,1762317375,13408.962153430002,419.9046197100033,54189.03316104001 2025-11-05,04:36:17.000,309,11075025,-795,0,1762317376,13408.867845089997,419.86937405999925,54188.67681792001 2025-11-05,04:36:18.000,309,11075018,-795,0,1762317377,13408.827427229997,419.8270792800031,54188.57201112 2025-11-05,04:36:19.000,309,11075067,-795,0,1762317378,13408.881317710002,419.8270792800031,54188.62092096 2025-11-05,04:36:20.000,309,11075010,-795,0,1762317379,13408.834163539992,419.83412841000245,54188.565024 2025-11-05,04:36:21.000,309,11074994,-795,0,1762317380,13408.753327819992,419.7988827599984,54188.74668912001 2025-11-05,04:36:22.000,309,11074938,-795,0,1762317381,13408.524293279996,419.73544059000415,54188.418294480005 2025-11-05,04:36:23.000,309,11075040,-795,0,1762317382,13408.638810550001,419.7565879800022,54188.537075520006 2025-11-05,04:36:24.000,309,11074973,-795,0,1762317383,13408.611865309991,419.74953885000286,54188.47419144 2025-11-05,04:36:25.000,309,11074999,-795,0,1762317384,13408.57818376,419.72134232999815,54188.537075520006 2025-11-05,04:36:26.000,309,11075009,-795,0,1762317385,13408.41651232,419.74953885000286,54188.34143616001 2025-11-05,04:36:27.000,309,11075060,-795,0,1762317386,13408.51082065999,419.7001949400001,54188.565024 2025-11-05,04:36:28.000,309,11075042,-795,0,1762317387,13408.443457559995,419.6649492900033,54188.43925584001 2025-11-05,04:36:29.000,309,11074981,-795,0,1762317388,13408.38956707999,419.6438018999979,54188.02701576001 2025-11-05,04:36:30.000,309,11074934,-795,0,1762317389,13408.40977600999,419.6438018999979,54188.02002864 2025-11-05,04:36:31.000,309,11074999,-795,0,1762317390,13408.34914921999,419.6297036399992,54188.04099 2025-11-05,04:36:32.000,309,11075004,-795,0,1762317391,13408.16726884999,419.6579001600039,54187.817402160006 2025-11-05,04:36:33.000,309,11075001,-795,0,1762317392,13408.21442302,419.62265450999985,54188.15977104 2025-11-05,04:36:34.000,309,11075005,-795,0,1762317393,13408.133587299999,419.5944579900024,54188.082912720005 2025-11-05,04:36:35.000,309,11075022,-795,0,1762317394,13408.18747777999,419.62265450999985,54188.23662936 2025-11-05,04:36:36.000,309,11075030,-795,0,1762317395,13408.120114679994,419.6156053800005,54188.215668 2025-11-05,04:36:37.000,309,11075029,-795,0,1762317396,13408.086433129989,419.63675276999857,54188.12483544001 2025-11-05,04:36:38.000,309,11074964,-795,0,1762317397,13407.992124789998,419.65085103000456,54187.94317032 2025-11-05,04:36:39.000,309,11074945,-795,0,1762317398,13407.958443239993,419.67199842000264,54187.85932488001 2025-11-05,04:36:40.000,309,11074995,-795,0,1762317399,13407.904552759988,419.67199842000264,54187.6566984 2025-11-05,04:36:41.000,309,11075014,-795,0,1762317400,13407.837189659993,419.70724406999943,54187.49599464 2025-11-05,04:36:42.000,309,11075023,-795,0,1762317401,13407.749617629997,419.72134232999815,54187.293368160004 2025-11-05,04:36:43.000,309,11075028,-795,0,1762317402,13407.830453349998,419.8270792800031,54187.61477568 2025-11-05,04:36:44.000,309,11075035,-795,0,1762317403,13407.830453349998,419.88347231999796,54187.89426048 2025-11-05,04:36:45.000,309,11074988,-795,0,1762317404,13407.911289069998,419.98216014000354,54187.85932488001 2025-11-05,04:36:46.000,309,11074997,-795,0,1762317405,13407.904552759988,420.0244549199997,54187.817402160006 2025-11-05,04:36:47.000,309,11075001,-795,0,1762317406,13407.938234309993,420.13019187000464,54187.75451808 2025-11-05,04:36:48.000,309,11075053,-795,0,1762317407,13407.897816449993,420.24297795000166,54187.530930240006 2025-11-05,04:36:49.000,309,11074973,-795,0,1762317408,13407.965179549989,420.3346166400006,54187.530930240006 2025-11-05,04:36:50.000,309,11074989,-795,0,1762317409,13408.025806339989,420.48969750000106,54187.53791736 2025-11-05,04:36:51.000,309,11075008,-795,0,1762317410,13408.18747777999,420.5601888000019,54187.314329520006 2025-11-05,04:36:52.000,309,11074983,-795,0,1762317411,13408.16726884999,420.63772923000215,54186.99990912001 2025-11-05,04:36:53.000,309,11075014,-795,0,1762317412,13408.443457559995,420.78576096000324,54187.20952272 2025-11-05,04:36:54.000,309,11075004,-795,0,1762317413,13408.61860162,420.93379269000434,54187.37022648 2025-11-05,04:36:55.000,309,11075036,-795,0,1762317414,13408.760064130001,421.16641397999774,54187.61477568 2025-11-05,04:36:56.000,309,11074992,-795,0,1762317415,13408.968889739997,421.2651018000033,54187.579840080005 2025-11-05,04:36:57.000,309,11075053,-795,0,1762317416,13409.103615939988,421.4060843999978,54187.482020400006 2025-11-05,04:36:58.000,309,11075007,-795,0,1762317417,13409.305705239989,421.5470669999995,54187.54490448 2025-11-05,04:36:59.000,309,11075020,-795,0,1762317418,13409.6155755,421.6598530800038,54187.7265696 2025-11-05,04:37:00.000,309,11075020,-795,0,1762317419,13409.858082660001,421.7937865499989,54187.71958248001 2025-11-05,04:37:01.000,309,11075013,-795,0,1762317420,13410.039963030002,421.9065726300032,54187.71259536 2025-11-05,04:37:02.000,309,11074982,-795,0,1762317421,13410.127535059997,421.98411306000344,54187.42612344 2025-11-05,04:37:03.000,309,11075036,-795,0,1762317422,13410.370042219998,422.0898500100011,54187.32830376 2025-11-05,04:37:04.000,309,11075000,-795,0,1762317423,13410.511504729999,422.1532921800026,54187.30734240001 2025-11-05,04:37:05.000,309,11075000,-795,0,1762317424,13410.70685771999,422.32952043000114,54187.412149200005 2025-11-05,04:37:06.000,309,11074972,-795,0,1762317425,13410.84832022999,422.39296260000265,54187.461059040004 2025-11-05,04:37:07.000,309,11075035,-795,0,1762317426,13410.91568333,422.51279780999903,54187.698621120006 2025-11-05,04:37:08.000,309,11075021,-795,0,1762317427,13411.043673219996,422.57623998000054,54187.698621120006 2025-11-05,04:37:09.000,309,11075024,-795,0,1762317428,13411.191872039992,422.6467312800014,54187.8313764 2025-11-05,04:37:10.000,309,11074949,-795,0,1762317429,13411.286180379997,422.6678786699995,54187.7615052 2025-11-05,04:37:11.000,309,11075033,-795,0,1762317430,13411.393961339993,422.8088612700012,54187.75451808 2025-11-05,04:37:12.000,309,11074994,-795,0,1762317431,13411.427642889998,422.8723034400027,54187.54490448 2025-11-05,04:37:13.000,309,11074974,-795,0,1762317432,13411.643204809989,423.0414825600019,54187.67067264001 2025-11-05,04:37:14.000,309,11074987,-795,0,1762317433,13411.82508517999,423.1260721200015,54187.37022648 2025-11-05,04:37:15.000,309,11075002,-795,0,1762317434,13412.03391079,423.2247599399998,54187.57285296001 2025-11-05,04:37:16.000,309,11074987,-795,0,1762317435,13412.161900679996,423.30230037,54187.60080144001 2025-11-05,04:37:17.000,309,11074991,-795,0,1762317436,13412.296626880001,423.42213558000367,54187.60080144001 2025-11-05,04:37:18.000,309,11074979,-795,0,1762317437,13412.390935219992,423.52787253000133,54187.80342792 2025-11-05,04:37:19.000,309,11075002,-795,0,1762317438,13412.451562009992,423.633609479999,54187.579840080005 2025-11-05,04:37:20.000,309,11074993,-795,0,1762317439,13412.599760830002,423.6477077399977,54187.68464688 2025-11-05,04:37:21.000,309,11074988,-795,0,1762317440,13412.707541789998,423.7463955600033,54187.69163400001 2025-11-05,04:37:22.000,309,11074972,-795,0,1762317441,13412.727750719998,423.76754295000137,54187.482020400006 2025-11-05,04:37:23.000,309,11074981,-795,0,1762317442,13412.909631089999,423.8591816400003,54187.7265696 2025-11-05,04:37:24.000,309,11074999,-795,0,1762317443,13413.12519300999,423.8591816400003,54187.78246656 2025-11-05,04:37:25.000,309,11075005,-795,0,1762317444,13413.20602872999,423.91557468000246,54187.677659760004 2025-11-05,04:37:26.000,309,11075019,-795,0,1762317445,13413.27339183,423.8944272900044,54187.2724068 2025-11-05,04:37:27.000,309,11074983,-795,0,1762317446,13413.28686444999,423.979016850004,54187.146638640006 2025-11-05,04:37:28.000,309,11074974,-795,0,1762317447,13413.4552722,423.9578694599986,54187.0627932 2025-11-05,04:37:29.000,309,11074953,-795,0,1762317448,13413.623679949997,424.0283607599995,54187.195548480006 2025-11-05,04:37:30.000,309,11075009,-795,0,1762317449,13413.771878769992,424.0283607599995,54187.44009768 2025-11-05,04:37:31.000,309,11074985,-795,0,1762317450,13413.866187109998,424.0283607599995,54187.39817496 2025-11-05,04:37:32.000,309,11075012,-795,0,1762317451,13413.893132349993,424.00016424000205,54187.11869016001 2025-11-05,04:37:33.000,309,11074993,-795,0,1762317452,13414.122166889989,424.0283607599995,54187.32131664 2025-11-05,04:37:34.000,309,11074919,-795,0,1762317453,13414.22321153999,423.98606598000333,54187.37022648 2025-11-05,04:37:35.000,309,11074899,-795,0,1762317454,13414.28383832999,423.9226238100018,54187.20952272 2025-11-05,04:37:36.000,309,11075000,-795,0,1762317455,13414.357937739995,423.90147642000375,54187.25843256 2025-11-05,04:37:37.000,309,11075005,-795,0,1762317456,13414.41182822,423.85213251000096,54187.08375456 2025-11-05,04:37:38.000,309,11074975,-795,0,1762317457,13414.48592762999,423.7816412100001,54186.85317960001 2025-11-05,04:37:39.000,309,11075037,-795,0,1762317458,13414.48592762999,423.69000252000114,54186.72042432 2025-11-05,04:37:40.000,309,11074997,-795,0,1762317459,13414.58697227999,423.6124620900009,54186.66452736001 2025-11-05,04:37:41.000,309,11074980,-795,0,1762317460,13414.735171100001,423.5983638300022,54186.85317960001 2025-11-05,04:37:42.000,309,11074973,-795,0,1762317461,13414.640862759996,423.5349216600007,54186.58068192 2025-11-05,04:37:43.000,309,11074985,-795,0,1762317462,13414.822743129997,423.54197079000005,54186.6785016 2025-11-05,04:37:44.000,309,11074955,-795,0,1762317463,13414.930524089992,423.44328297000175,54186.78330840001 2025-11-05,04:37:45.000,309,11075001,-795,0,1762317464,13414.950733019992,423.35869341000216,54186.454913760004 2025-11-05,04:37:46.000,309,11074972,-795,0,1762317465,13414.984414569997,423.3375460200041,54186.4339524 2025-11-05,04:37:47.000,309,11075005,-795,0,1762317466,13415.40206578999,423.3868899299996,54186.82523112 2025-11-05,04:37:48.000,309,11075036,-795,0,1762317467,13415.57047354,423.29525124000065,54186.75535992 2025-11-05,04:37:49.000,309,11075021,-795,0,1762317468,13415.73214498,423.2670547200032,54186.3640812 2025-11-05,04:37:50.000,309,11074953,-795,0,1762317469,13415.846662249991,423.18246516000363,54186.021712320005 2025-11-05,04:37:51.000,309,11074953,-795,0,1762317470,13415.961179519996,423.189514290003,54186.0496608 2025-11-05,04:37:52.000,309,11075024,-795,0,1762317471,13416.122850959997,423.13312125000084,54185.95882824 2025-11-05,04:37:53.000,309,11075037,-795,0,1762317472,13416.304731329998,423.08377733999805,54186.31517136 2025-11-05,04:37:54.000,309,11075017,-795,0,1762317473,13416.385567049998,423.04853169000125,54186.29421 2025-11-05,04:37:55.000,309,11075018,-795,0,1762317474,13416.513556939994,423.01328604000446,54186.27324864 2025-11-05,04:37:56.000,309,11075020,-795,0,1762317475,13416.715646239994,422.96394213000167,54186.34311984 2025-11-05,04:37:57.000,309,11075010,-795,0,1762317476,13416.84363612999,422.9427947400036,54186.34311984 2025-11-05,04:37:58.000,309,11074936,-795,0,1762317477,13416.86384505999,422.9286964800049,54186.11254488001 2025-11-05,04:37:59.000,309,11074973,-795,0,1762317478,13417.02551649999,422.92164734999824,54186.2243388 2025-11-05,04:38:00.000,309,11075007,-795,0,1762317479,13417.180451629996,422.90049996000016,54186.070622160005 2025-11-05,04:38:01.000,309,11075032,-795,0,1762317480,13417.294968900002,422.8934508300008,54185.972802480006 2025-11-05,04:38:02.000,309,11075003,-795,0,1762317481,13417.281496279997,422.844106919998,54185.79812448001 2025-11-05,04:38:03.000,309,11074972,-795,0,1762317482,13417.422958789997,422.9145982199989,54185.9099184 2025-11-05,04:38:04.000,309,11075005,-795,0,1762317483,13417.591366539993,422.8934508300008,54186.32215848 2025-11-05,04:38:05.000,309,11075027,-795,0,1762317484,13417.598102849988,422.86525431000337,54186.32215848 2025-11-05,04:38:06.000,309,11074972,-795,0,1762317485,13417.618311779988,422.844106919998,54186.32215848 2025-11-05,04:38:07.000,309,11075023,-795,0,1762317486,13417.604839159998,422.78771388000314,54186.05664792 2025-11-05,04:38:08.000,309,11075028,-795,0,1762317487,13417.625048089998,422.8088612700012,54186.18241608001 2025-11-05,04:38:09.000,309,11075012,-795,0,1762317488,13417.712620119994,422.7806647500038,54186.19639032 2025-11-05,04:38:10.000,309,11074981,-795,0,1762317489,13417.672202259993,422.82295952999993,54186.25228728 2025-11-05,04:38:11.000,309,11075037,-795,0,1762317490,13417.732829049994,422.7736156200044,54186.18241608001 2025-11-05,04:38:12.000,309,11075023,-795,0,1762317491,13417.463376649997,422.6960751900042,54185.39287152001 2025-11-05,04:38:13.000,309,11075026,-795,0,1762317492,13417.712620119994,422.731320840001,54186.02869944 2025-11-05,04:38:14.000,309,11074979,-795,0,1762317493,13417.705883809998,422.6608295400001,54186.04267368001 2025-11-05,04:38:15.000,309,11075047,-795,0,1762317494,13417.699147499989,422.70312432000355,54185.96581536001 2025-11-05,04:38:16.000,309,11075096,-795,0,1762317495,13417.638520709988,422.6678786699995,54186.119532000004 2025-11-05,04:38:17.000,309,11074995,-795,0,1762317496,13417.651993329993,422.63968215000205,54186.03568656 2025-11-05,04:38:18.000,309,11075042,-795,0,1762317497,13417.726092739998,422.6467312800014,54186.21735168 2025-11-05,04:38:19.000,309,11074996,-795,0,1762317498,13417.773246909994,422.63968215000205,54186.18241608001 2025-11-05,04:38:20.000,309,11075017,-795,0,1762317499,13417.827137389999,422.61853476000397,54186.25228728 2025-11-05,04:38:21.000,309,11075015,-795,0,1762317500,13417.739565359989,422.604436499998,54186.11254488001 2025-11-05,04:38:22.000,309,11074961,-795,0,1762317501,13417.719356429989,422.55509259000246,54185.951841120004 2025-11-05,04:38:23.000,309,11074987,-795,0,1762317502,13417.786719529999,422.52689606999775,54185.82607296001 2025-11-05,04:38:24.000,309,11074974,-795,0,1762317503,13417.719356429989,422.4705030300029,54185.88196992 2025-11-05,04:38:25.000,309,11075044,-795,0,1762317504,13417.705883809998,422.4705030300029,54185.88895704 2025-11-05,04:38:26.000,309,11075004,-795,0,1762317505,13417.658729639988,422.3859134700033,54186.021712320005 2025-11-05,04:38:27.000,309,11075010,-795,0,1762317506,13417.571157609993,422.42820824999944,54186.04267368001 2025-11-05,04:38:28.000,309,11075043,-795,0,1762317507,13417.557684990003,422.39296260000265,54186.10555776 2025-11-05,04:38:29.000,309,11075038,-755,0,1762317508,13417.598102849988,422.37886434000393,54186.2243388 2025-11-05,04:38:30.000,309,11075005,-795,0,1762317509,13417.625048089998,422.30837304000306,54186.168441840004 2025-11-05,04:38:31.000,309,11075002,-795,0,1762317510,13417.651993329993,422.3154221700024,54186.09857064 2025-11-05,04:38:32.000,309,11075040,-795,0,1762317511,13417.699147499989,422.273127389999,54185.784150240004 2025-11-05,04:38:33.000,309,11075004,-795,0,1762317512,13417.86081893999,422.3577169499986,54185.93087976 2025-11-05,04:38:34.000,309,11075012,-795,0,1762317513,13417.90123679999,422.3013239100037,54185.62344648 2025-11-05,04:38:35.000,309,11075052,-795,0,1762317514,13417.975336209995,422.2872256499977,54185.54658816 2025-11-05,04:38:36.000,309,11075035,-795,0,1762317515,13418.19089813,422.32952043000114,54185.83306008 2025-11-05,04:38:37.000,309,11075010,-795,0,1762317516,13418.325624329991,422.34361868999986,54185.86799568 2025-11-05,04:38:38.000,309,11074972,-795,0,1762317517,13418.467086839992,422.3365695600005,54186.0845964 2025-11-05,04:38:39.000,309,11075007,-795,0,1762317518,13418.628758279992,422.3224713000018,54186.04267368001 2025-11-05,04:38:40.000,309,11075022,-795,0,1762317519,13418.824111269998,422.3365695600005,54186.000750960004 2025-11-05,04:38:41.000,309,11075009,-795,0,1762317520,13419.08009104999,422.37181521000457,54185.951841120004 2025-11-05,04:38:42.000,309,11075016,-795,0,1762317521,13419.26197141999,422.32952043000114,54185.88895704 2025-11-05,04:38:43.000,309,11075030,-795,0,1762317522,13419.632468470001,422.4846012900016,54186.03568656 2025-11-05,04:38:44.000,309,11075045,-795,0,1762317523,13419.955811350002,422.4986995500003,54186.09158352001 2025-11-05,04:38:45.000,309,11075026,-795,0,1762317524,13420.312835779994,422.57623998000054,54185.902931280005 2025-11-05,04:38:46.000,309,11074987,-795,0,1762317525,13420.636178659995,422.59033823999926,54185.9099184 2025-11-05,04:38:47.000,309,11075036,-795,0,1762317526,13420.764168549991,422.67492779999884,54185.67934344001 2025-11-05,04:38:48.000,309,11075000,-795,0,1762317527,13421.060566189997,422.6960751900042,54185.93786688 2025-11-05,04:38:49.000,309,11075018,-795,0,1762317528,13421.377172759989,422.7736156200044,54186.21036456001 2025-11-05,04:38:50.000,309,11074990,-795,0,1762317529,13421.6062073,422.7806647500038,54186.25228728 2025-11-05,04:38:51.000,309,11074998,-795,0,1762317530,13421.815032909995,422.82295952999993,54186.17542896 2025-11-05,04:38:52.000,309,11075003,-795,0,1762317531,13421.86218707999,422.83705778999865,54185.81209872 2025-11-05,04:38:53.000,309,11075003,-795,0,1762317532,13422.205738889992,422.9145982199989,54186.21735168 2025-11-05,04:38:54.000,309,11074998,-795,0,1762317533,13422.475191289988,422.94984387000295,54186.308184240006 2025-11-05,04:38:55.000,309,11075045,-795,0,1762317534,13422.630126419994,422.9780403900004,54186.1544676 2025-11-05,04:38:56.000,309,11075035,-795,0,1762317535,13422.80527048,422.9568930000023,54186.03568656 2025-11-05,04:38:57.000,309,11075000,-795,0,1762317536,13422.84568834,422.9921386499991,54185.770176 2025-11-05,04:38:58.000,309,11075031,-795,0,1762317537,13423.02756871,422.96394213000167,54185.94485400001 2025-11-05,04:38:59.000,309,11074969,-795,0,1762317538,13423.216185389996,422.9780403900004,54186.336132720004 2025-11-05,04:39:00.000,309,11075016,-795,0,1762317539,13423.371120520002,422.96394213000167,54186.41299104 2025-11-05,04:39:01.000,309,11075023,-795,0,1762317540,13423.492374100002,422.94984387000295,54186.38504256 2025-11-05,04:39:02.000,309,11075031,-795,0,1762317541,13423.465428859992,422.8934508300008,54186.09857064 2025-11-05,04:39:03.000,309,11075009,-795,0,1762317542,13423.687727089993,422.88640170000144,54186.19639032 2025-11-05,04:39:04.000,309,11075034,-795,0,1762317543,13423.835925909989,422.9075490899995,54186.23132592001 2025-11-05,04:39:05.000,309,11075016,-795,0,1762317544,13424.01780627999,422.8793525700021,54186.18241608001 2025-11-05,04:39:06.000,309,11075046,-795,0,1762317545,13424.091905689995,422.8793525700021,54185.88196992 2025-11-05,04:39:07.000,309,11075001,-795,0,1762317546,13424.32094022999,422.8088612700012,54186.01472520001 2025-11-05,04:39:08.000,309,11075008,-795,0,1762317547,13424.469139050001,422.7595173599984,54186.16145472001 2025-11-05,04:39:09.000,309,11075009,-795,0,1762317548,13424.556711079997,422.72427171000163,54186.18241608001 2025-11-05,04:39:10.000,309,11075000,-795,0,1762317549,13424.603865249992,422.67492779999884,54186.39202968 2025-11-05,04:39:11.000,309,11075011,-795,0,1762317550,13424.603865249992,422.65378041000076,54186.238313040005 2025-11-05,04:39:12.000,309,11074999,-795,0,1762317551,13424.570183700002,422.55509259000246,54186.06363504001 2025-11-05,04:39:13.000,309,11075046,-795,0,1762317552,13424.684700969992,422.52689606999775,54186.18241608001 2025-11-05,04:39:14.000,309,11075017,-795,0,1762317553,13424.745327759993,422.400011730002,54186.18241608001 2025-11-05,04:39:15.000,309,11075002,-795,0,1762317554,13424.805954549993,422.37886434000393,54186.37106832 2025-11-05,04:39:16.000,309,11074989,-795,0,1762317555,13424.873317649988,422.26607825999963,54186.39202968 2025-11-05,04:39:17.000,309,11074999,-795,0,1762317556,13424.805954549993,422.1885378299994,54186.189403200005 2025-11-05,04:39:18.000,309,11074994,-795,0,1762317557,13424.765536689993,422.0405060999983,54185.88196992 2025-11-05,04:39:19.000,309,11075028,-795,0,1762317558,13424.731855140002,421.9629656699981,54185.88196992 2025-11-05,04:39:20.000,309,11074950,-795,0,1762317559,13424.576920009997,421.8431304600017,54185.60947224001 2025-11-05,04:39:21.000,309,11074999,-795,0,1762317560,13424.610601560002,421.7655900300015,54186.06363504001 2025-11-05,04:39:22.000,309,11075053,-795,0,1762317561,13424.556711079997,421.6316565599991,54185.89594416001 2025-11-05,04:39:23.000,309,11075025,-795,0,1762317562,13424.590392630002,421.5329687400008,54186.16145472001 2025-11-05,04:39:24.000,309,11075020,-795,0,1762317563,13424.617337869997,421.4131335300044,54186.18241608001 2025-11-05,04:39:25.000,309,11075005,-795,0,1762317564,13424.603865249992,421.3073965799995,54186.21735168 2025-11-05,04:39:26.000,309,11075055,-795,0,1762317565,13424.590392630002,421.1875613700031,54186.26626152 2025-11-05,04:39:27.000,309,11075015,-795,0,1762317566,13424.475875359996,421.0747752899988,54186.03568656 2025-11-05,04:39:28.000,309,11074921,-795,0,1762317567,13424.489347980001,420.9267435599977,54185.83306008 2025-11-05,04:39:29.000,309,11075020,-795,0,1762317568,13424.556711079997,420.8139574800007,54185.83306008 2025-11-05,04:39:30.000,309,11075006,-795,0,1762317569,13424.630810490002,420.7505153099992,54185.82607296001 2025-11-05,04:39:31.000,309,11075043,-795,0,1762317570,13424.630810490002,420.6588766200002,54185.79113736 2025-11-05,04:39:32.000,309,11074998,-795,0,1762317571,13424.590392630002,420.5178940199985,54185.79113736 2025-11-05,04:39:33.000,309,11075038,-795,0,1762317572,13424.745327759993,420.4333044599989,54186.11254488001 2025-11-05,04:39:34.000,309,11074935,-795,0,1762317573,13424.839636099998,420.32756751000124,54186.17542896 2025-11-05,04:39:35.000,309,11075014,-795,0,1762317574,13424.839636099998,420.19363403999887,54186.19639032 2025-11-05,04:39:36.000,309,11074998,-795,0,1762317575,13424.846372409993,420.0878970900012,54186.1544676 2025-11-05,04:39:37.000,309,11075038,-795,0,1762317576,13424.920471819998,419.9751110100042,54186.23132592001 2025-11-05,04:39:38.000,309,11075003,-795,0,1762317577,13424.859845029998,419.89757058000396,54186.0496608 2025-11-05,04:39:39.000,309,11075044,-795,0,1762317578,13424.954153369988,419.791833629999,54185.95882824 2025-11-05,04:39:40.000,309,11075036,-795,0,1762317579,13425.021516469998,419.67199842000264,54186.0496608 2025-11-05,04:39:41.000,309,11075010,-795,0,1762317580,13425.041725399999,419.60150712000177,54186.000750960004 2025-11-05,04:39:42.000,309,11075029,-795,0,1762317581,13424.940680749998,419.46052452000004,54185.72126616 2025-11-05,04:39:43.000,309,11074998,-795,0,1762317582,13425.11582480999,419.42527887000324,54186.19639032 2025-11-05,04:39:44.000,309,11075001,-795,0,1762317583,13425.210133149994,419.34068931000365,54186.119532000004 2025-11-05,04:39:45.000,309,11074993,-795,0,1762317584,13425.34485935,419.31249278999894,54186.168441840004 2025-11-05,04:39:46.000,309,11075049,-795,0,1762317585,13425.40548614,419.2420014899981,54186.32215848 2025-11-05,04:39:47.000,309,11075064,-795,0,1762317586,13425.46611293,419.1856084500032,54186.28023576001 2025-11-05,04:39:48.000,309,11075030,-795,0,1762317587,13425.49979447999,419.108068020003,54186.25228728 2025-11-05,04:39:49.000,309,11075003,-795,0,1762317588,13425.621048059991,419.07987149999826,54186.475875120006 2025-11-05,04:39:50.000,309,11074911,-795,0,1762317589,13425.661465919991,418.9882328099993,54186.26626152 2025-11-05,04:39:51.000,309,11075001,-795,0,1762317590,13425.735565329996,418.9600362900019,54186.070622160005 2025-11-05,04:39:52.000,309,11075046,-795,0,1762317591,13425.647993300001,418.88249586000165,54185.9099184 2025-11-05,04:39:53.000,309,11074975,-795,0,1762317592,13425.695147469996,418.83315194999886,54185.94485400001 2025-11-05,04:39:54.000,309,11074998,-795,0,1762317593,13425.897236769997,418.79790630000207,54186.23132592001 2025-11-05,04:39:55.000,309,11074994,-795,0,1762317594,13426.025226659993,418.762660649998,54186.454913760004 2025-11-05,04:39:56.000,309,11075035,-795,0,1762317595,13426.099326069998,418.6639728299997,54186.53177208 2025-11-05,04:39:57.000,309,11074984,-795,0,1762317596,13426.126271309993,418.6075797900048,54186.48286224 2025-11-05,04:39:58.000,309,11075006,-795,0,1762317597,13426.058908209998,418.50889196999924,54186.308184240006 2025-11-05,04:39:59.000,309,11074970,-795,0,1762317598,13426.153216549988,418.44544979999773,54186.32215848 2025-11-05,04:40:00.000,309,11075040,-795,0,1762317599,13426.180161789998,418.3820076300035,54186.44792664001 2025-11-05,04:40:01.000,309,11075020,-795,0,1762317600,13426.274470129989,418.32561459000135,54186.27324864 2025-11-05,04:40:02.000,309,11075024,-795,0,1762317601,13426.186898099993,418.21282851000433,54185.93087976 2025-11-05,04:40:03.000,309,11075005,-795,0,1762317602,13426.301415369999,418.19873024999833,54186.13350624001 2025-11-05,04:40:04.000,309,11075035,-795,0,1762317603,13426.308151679994,418.14233721000346,54185.94485400001 2025-11-05,04:40:05.000,309,11075017,-795,0,1762317604,13426.41593263999,418.12823895000474,54186.44093952 2025-11-05,04:40:06.000,309,11074978,-795,0,1762317605,13426.45635049999,418.1070915599994,54186.46888800001 2025-11-05,04:40:07.000,309,11075016,-795,0,1762317606,13426.46308681,418.0577476500039,54186.44093952 2025-11-05,04:40:08.000,309,11075012,-795,0,1762317607,13426.388987399994,417.99430548000237,54186.336132720004 2025-11-05,04:40:09.000,309,11074985,-795,0,1762317608,13426.42266895,417.9449615699996,54186.39901680001 2025-11-05,04:40:10.000,309,11075033,-795,0,1762317609,13426.321624299999,417.89561766000406,54186.30119712001 2025-11-05,04:40:11.000,309,11075040,-795,0,1762317610,13426.314887989989,417.9026667900034,54186.31517136 2025-11-05,04:40:12.000,309,11075029,-795,0,1762317611,13426.281206439999,417.83217549000256,54186.01472520001 2025-11-05,04:40:13.000,309,11075057,-795,0,1762317612,13426.321624299999,417.8392246200019,54185.902931280005 2025-11-05,04:40:14.000,309,11074986,-795,0,1762317613,13426.40246002,417.7898807099991,54186.021712320005 2025-11-05,04:40:15.000,309,11074939,-795,0,1762317614,13426.43614156999,417.7616841900017,54185.92389264001 2025-11-05,04:40:16.000,309,11075053,-795,0,1762317615,13426.46308681,417.70529114999954,54186.03568656 2025-11-05,04:40:17.000,309,11075044,-795,0,1762317616,13426.510240979995,417.68414376000146,54186.140493360006 2025-11-05,04:40:18.000,309,11075021,-795,0,1762317617,13426.46308681,417.58545594000316,54185.96581536001 2025-11-05,04:40:19.000,309,11075051,-795,0,1762317618,13426.64496718,417.53611203000037,54185.94485400001 2025-11-05,04:40:20.000,309,11075038,-795,0,1762317619,13426.833583859996,417.4797189899982,54185.951841120004 2025-11-05,04:40:21.000,309,11074995,-795,0,1762317620,13426.941364819992,417.402178559998,54185.88895704 2025-11-05,04:40:22.000,309,11074952,-795,0,1762317621,13426.948101130001,417.3316872600044,54185.281077600004 2025-11-05,04:40:23.000,309,11075043,-795,0,1762317622,13427.190608290002,417.2682450900029,54185.54658816 2025-11-05,04:40:24.000,309,11074976,-795,0,1762317623,13427.318598179998,417.16250813999795,54185.183257920005 2025-11-05,04:40:25.000,309,11075015,-795,0,1762317624,13427.520687479999,417.1554590099986,54185.23915488 2025-11-05,04:40:26.000,309,11075000,-795,0,1762317625,13427.64194106,417.09201684000436,54185.2112064 2025-11-05,04:40:27.000,309,11075022,-795,0,1762317626,13427.769930949995,417.0426729300016,54185.05050264 2025-11-05,04:40:28.000,309,11075032,-795,0,1762317627,13427.87771190999,416.9228377199979,54185.27409048001 2025-11-05,04:40:29.000,309,11075052,-795,0,1762317628,13428.02591073,416.8946412000005,54185.27409048001 2025-11-05,04:40:30.000,309,11075048,-795,0,1762317629,13428.086537520001,416.8100516400009,54185.19024504 2025-11-05,04:40:31.000,309,11075013,-795,0,1762317630,13428.140427999992,416.6831672999979,54185.0015928 2025-11-05,04:40:32.000,309,11075031,-795,0,1762317631,13428.126955380001,416.55628296000214,54184.6173012 2025-11-05,04:40:33.000,309,11075029,-795,0,1762317632,13428.241472649992,416.4787425300019,54184.63826256 2025-11-05,04:40:34.000,309,11075054,-795,0,1762317633,13428.335780989997,416.3307108000008,54184.54743 2025-11-05,04:40:35.000,309,11075024,-795,0,1762317634,13428.531133979988,416.1826790699997,54184.35179064 2025-11-05,04:40:36.000,309,11075023,-795,0,1762317635,13428.672596489989,416.02759820999927,54184.239996719996 2025-11-05,04:40:37.000,309,11075018,-795,0,1762317636,13428.75343220999,415.9077630000029,54184.03737024 2025-11-05,04:40:38.000,309,11074981,-795,0,1762317637,13428.867949479994,415.71743648999836,54183.722949840005 2025-11-05,04:40:39.000,309,11074953,-795,0,1762317638,13429.049829849995,415.597601280002,54183.97448616 2025-11-05,04:40:40.000,309,11075010,-795,0,1762317639,13429.231710219996,415.44252042000153,54183.86967936 2025-11-05,04:40:41.000,309,11075017,-795,0,1762317640,13429.406854280001,415.22399738999957,54183.72993696 2025-11-05,04:40:42.000,309,11075033,-795,0,1762317641,13429.413590589997,415.0054743600049,54183.338658240005 2025-11-05,04:40:43.000,309,11075004,-795,0,1762317642,13429.656097749998,414.8433443699978,54183.31070976001 2025-11-05,04:40:44.000,309,11075017,-795,0,1762317643,13429.97270431999,414.6248213400031,54183.40852944001 2025-11-05,04:40:45.000,309,11074971,-795,0,1762317644,13430.188266239995,414.4979370000001,54183.23385144001 2025-11-05,04:40:46.000,309,11075011,-795,0,1762317645,13430.38361923,414.25826658000005,54183.04519920001 2025-11-05,04:40:47.000,309,11075026,-795,0,1762317646,13430.491400189996,414.07498920000216,54182.42334552001 2025-11-05,04:40:48.000,309,11074995,-795,0,1762317647,13430.673280559997,413.9199083400017,54182.38840992 2025-11-05,04:40:49.000,309,11075033,-795,0,1762317648,13430.915787719998,413.7718766100006,54182.36744856 2025-11-05,04:40:50.000,309,11075041,-795,0,1762317649,13431.050513919989,413.5885992300027,54182.35347432001 2025-11-05,04:40:51.000,309,11075011,-795,0,1762317650,13431.19197642999,413.4617148899997,54182.38840992 2025-11-05,04:40:52.000,309,11074994,-795,0,1762317651,13431.21218535999,413.2361427299984,54182.01110544 2025-11-05,04:40:53.000,309,11075032,-795,0,1762317652,13431.42101097,413.0881110000046,54182.22770616001 2025-11-05,04:40:54.000,309,11074958,-795,0,1762317653,13431.387329419995,412.94712840000284,54181.97616984 2025-11-05,04:40:55.000,309,11075011,-795,0,1762317654,13431.58268241,412.74975275999896,54182.0320668 2025-11-05,04:40:56.000,309,11075017,-795,0,1762317655,13431.676990749991,412.5735245100004,54181.927260000004 2025-11-05,04:40:57.000,309,11075019,-795,0,1762317656,13431.58268241,412.3620506099978,54181.68271080001 2025-11-05,04:40:58.000,309,11075008,-795,0,1762317657,13431.650045509996,412.1153310599984,54181.34732904001 2025-11-05,04:40:59.000,309,11075049,-795,0,1762317658,13431.724144920001,411.9250045500012,54181.326367680005 2025-11-05,04:41:00.000,309,11075049,-795,0,1762317659,13431.818453259992,411.7064815199992,54181.35431616 2025-11-05,04:41:01.000,309,11075061,-795,0,1762317660,13431.798244329992,411.4668110999992,54181.2634836 2025-11-05,04:41:02.000,309,11074995,-795,0,1762317661,13431.636572889991,411.2130424200004,54181.088805600004 2025-11-05,04:41:03.000,309,11075055,-795,0,1762317662,13431.757826469991,410.9381263500036,54181.09579272 2025-11-05,04:41:04.000,309,11075049,-795,0,1762317663,13431.818453259992,410.6420628900014,54181.088805600004 2025-11-05,04:41:05.000,309,11075025,-795,0,1762317664,13431.804980640001,410.3459994299992,54181.07483136 2025-11-05,04:41:06.000,309,11075009,-795,0,1762317665,13431.744353850001,410.064034230003,54181.06085712001 2025-11-05,04:41:07.000,309,11075046,-795,0,1762317666,13431.710672299996,409.73272512000403,54180.879192 2025-11-05,04:41:08.000,309,11075048,-795,0,1762317667,13431.61636395999,409.4296125300025,54180.753423840004 2025-11-05,04:41:09.000,309,11075009,-795,0,1762317668,13431.6433092,409.1335490700003,54180.72547536001 2025-11-05,04:41:10.000,309,11075012,-795,0,1762317669,13431.62310027,408.8092890900007,54180.50887464001 2025-11-05,04:41:11.000,309,11074982,-795,0,1762317670,13431.549000859995,408.5061764999991,54180.34817088 2025-11-05,04:41:12.000,309,11075044,-795,0,1762317671,13431.33343893999,408.1819165199995,54179.914969440004 2025-11-05,04:41:13.000,309,11075013,-795,0,1762317672,13431.33343893999,407.94224609999947,54180.24336408001 2025-11-05,04:41:14.000,309,11075029,-795,0,1762317673,13431.29302107999,407.74487046000286,54180.34817088 2025-11-05,04:41:15.000,309,11075024,-795,0,1762317674,13431.29302107999,407.5122491700022,54180.536823120005 2025-11-05,04:41:16.000,309,11075002,-795,0,1762317675,13431.185240119994,407.3007752699996,54180.39009360001 2025-11-05,04:41:17.000,309,11075040,-795,0,1762317676,13431.124613329994,407.1174978900017,54180.51586176 2025-11-05,04:41:18.000,309,11075034,-795,0,1762317677,13431.050513919989,406.85668008000357,54180.41105496001 2025-11-05,04:41:19.000,309,11075010,-795,0,1762317678,13430.915787719998,406.7086483500025,54180.34118376001 2025-11-05,04:41:20.000,309,11075047,-795,0,1762317679,13430.895578789998,406.48307619000116,54180.55079736001 2025-11-05,04:41:21.000,309,11075060,-795,0,1762317680,13430.760852589992,406.25750402999984,54180.23637696 2025-11-05,04:41:22.000,309,11075023,-795,0,1762317681,13430.578972219992,406.05307926000387,54179.89400808 2025-11-05,04:41:23.000,309,11075032,-795,0,1762317682,13430.48466388,405.94734230999893,54180.250351200004 2025-11-05,04:41:24.000,309,11075017,-795,0,1762317683,13430.498136499991,405.8345562300019,54180.43201632001 2025-11-05,04:41:25.000,309,11075014,-795,0,1762317684,13430.410564469996,405.7217701500049,54180.78835944 2025-11-05,04:41:26.000,309,11075011,-795,0,1762317685,13430.289310889995,405.61603319999995,54180.76041096 2025-11-05,04:41:27.000,309,11075065,-795,0,1762317686,13430.20173886,405.5032471200029,54180.89316624001 2025-11-05,04:41:28.000,309,11075002,-795,0,1762317687,13430.067012659994,405.35521539000183,54180.68355264 2025-11-05,04:41:29.000,309,11075011,-795,0,1762317688,13430.03333110999,405.24947844000417,54180.83726928 2025-11-05,04:41:30.000,309,11075042,-795,0,1762317689,13430.019858489999,405.1296432300005,54181.11675408 2025-11-05,04:41:31.000,309,11075017,-795,0,1762317690,13429.891868599989,404.99570975999814,54181.24950936001 2025-11-05,04:41:32.000,309,11075014,-795,0,1762317691,13429.615679889997,404.82653063999896,54180.92810184 2025-11-05,04:41:33.000,309,11075006,-795,0,1762317692,13429.608943580002,404.8053832500009,54181.07483136 2025-11-05,04:41:34.000,309,11074965,-795,0,1762317693,13429.507898930002,404.72784282000066,54181.24252224 2025-11-05,04:41:35.000,309,11074997,-795,0,1762317694,13429.379909039992,404.62915500000236,54181.36829040001 2025-11-05,04:41:36.000,309,11075022,-795,0,1762317695,13429.292337009996,404.5375163100034,54181.67572368 2025-11-05,04:41:37.000,309,11074998,-795,0,1762317696,13429.14413819,404.5093197899987,54181.92027288001 2025-11-05,04:41:38.000,309,11074996,-795,0,1762317697,13429.04309354,404.46702501000254,54182.08097664 2025-11-05,04:41:39.000,309,11075024,-795,0,1762317698,13429.009411989995,404.40358284000104,54182.3464872 2025-11-05,04:41:40.000,309,11075006,-795,0,1762317699,13428.93531257999,404.3471897999989,54182.59103640001 2025-11-05,04:41:41.000,309,11075022,-795,0,1762317700,13428.847740549994,404.30489502000273,54182.80065 2025-11-05,04:41:42.000,309,11075012,-795,0,1762317701,13428.571551839988,404.1850598099991,54182.60501064 2025-11-05,04:41:43.000,309,11075030,-795,0,1762317702,13428.598497079998,404.2062072000044,54183.02423784001 2025-11-05,04:41:44.000,309,11074966,-795,0,1762317703,13428.490716120003,404.1498141600023,54182.99628936001 2025-11-05,04:41:45.000,309,11075023,-795,0,1762317704,13428.409880400002,404.10751937999885,54183.28276128001 2025-11-05,04:41:46.000,309,11075033,-795,0,1762317705,13428.295363129997,404.037028079998,54183.49936200001 2025-11-05,04:41:47.000,309,11075004,-795,0,1762317706,13428.187582170001,404.02292981999926,54183.6391044 2025-11-05,04:41:48.000,309,11075034,-795,0,1762317707,13428.106746450001,403.98768417000247,54184.11422856 2025-11-05,04:41:49.000,309,11075034,-795,0,1762317708,13428.086537520001,403.9665367800044,54184.442623200004 2025-11-05,04:41:50.000,309,11074979,-795,0,1762317709,13428.032647039996,403.9030946100029,54184.58935272 2025-11-05,04:41:51.000,309,11074863,-795,0,1762317710,13427.911393459995,403.84670157000073,54184.631275440006 2025-11-05,04:41:52.000,309,11075040,-795,0,1762317711,13427.709304159995,403.7903085299986,54184.84088904001 2025-11-05,04:41:53.000,309,11075013,-795,0,1762317712,13427.69583153999,403.74096462000307,54185.09941248 2025-11-05,04:41:54.000,309,11075008,-795,0,1762317713,13427.61499581999,403.69866983999964,54185.302038960006 2025-11-05,04:41:55.000,309,11075037,-795,0,1762317714,13427.466796999994,403.72686636000435,54185.567549520005 2025-11-05,04:41:56.000,309,11075039,-795,0,1762317715,13427.473533309989,403.6070311500007,54185.518639680005 2025-11-05,04:41:57.000,309,11075020,-795,0,1762317716,13427.406170209993,403.5858837600026,54185.83306008 2025-11-05,04:41:58.000,309,11074924,-795,0,1762317717,13427.298389249998,403.57883463000326,54186.000750960004 2025-11-05,04:41:59.000,309,11075003,-795,0,1762317718,13427.082827329992,403.5224415900011,54186.06363504001 2025-11-05,04:42:00.000,309,11074949,-795,0,1762317719,13426.948101130001,403.52949072000047,54186.63657888001 2025-11-05,04:42:01.000,309,11075038,-795,0,1762317720,13426.874001719996,403.52949072000047,54186.91606368 2025-11-05,04:42:02.000,309,11075022,-795,0,1762317721,13426.591076699995,403.4801468099977,54186.96497352 2025-11-05,04:42:03.000,309,11075067,-795,0,1762317722,13426.611285629995,403.4730976799983,54187.35625224001 2025-11-05,04:42:04.000,309,11075028,-795,0,1762317723,13426.51697728999,403.4449011600009,54187.677659760004 2025-11-05,04:42:05.000,309,11075029,-795,0,1762317724,13426.40246002,403.41670464000345,54187.87329912 2025-11-05,04:42:06.000,309,11074947,-795,0,1762317725,13426.247524889994,403.43080290000216,54188.04797712 2025-11-05,04:42:07.000,309,11074945,-795,0,1762317726,13426.031962970002,403.28982030000043,54187.78246656 2025-11-05,04:42:08.000,309,11075043,-795,0,1762317727,13425.910709390002,403.3603116000013,54188.05496424001 2025-11-05,04:42:09.000,309,11074997,-795,0,1762317728,13425.823137359992,403.28277117000107,54188.29252632001 2025-11-05,04:42:10.000,309,11075049,-795,0,1762317729,13425.755774259997,403.30391855999915,54188.585985360005 2025-11-05,04:42:11.000,309,11074991,-795,0,1762317730,13425.708620090001,403.1981816100015,54189.1938648 2025-11-05,04:42:12.000,309,11075026,-795,0,1762317731,13425.46611293,403.1770342200034,54189.158929200006 2025-11-05,04:42:13.000,309,11075040,-795,0,1762317732,13425.49979447999,403.12064118000126,54189.57116928 2025-11-05,04:42:14.000,309,11074928,-795,0,1762317733,13425.351595659995,403.0783463999978,54189.78777 2025-11-05,04:42:15.000,309,11075030,-795,0,1762317734,13425.28423256,402.95851119000145,54189.976422240004 2025-11-05,04:42:16.000,309,11075039,-795,0,1762317735,13425.20339684,402.93736380000337,54190.31879112 2025-11-05,04:42:17.000,309,11075020,-795,0,1762317736,13425.11582480999,402.8809707600012,54190.4166108 2025-11-05,04:42:18.000,309,11075044,-675,0,1762317737,13424.974362299989,402.8175285899997,54190.61923728001 2025-11-05,04:42:19.000,309,11075036,-795,0,1762317738,13424.927208129993,402.7329390300001,54190.50744336 2025-11-05,04:42:20.000,309,11075017,-795,0,1762317739,13424.967625989993,402.72588990000077,54190.96160616 2025-11-05,04:42:21.000,309,11075013,-795,0,1762317740,13424.927208129993,402.66244772999926,54191.338910640006 2025-11-05,04:42:22.000,309,11074973,-795,0,1762317741,13424.677964659997,402.62720208000246,54191.26205232001 2025-11-05,04:42:23.000,309,11075005,-795,0,1762317742,13424.671228350002,402.64834947000054,54191.89788024 2025-11-05,04:42:24.000,309,11074932,-795,0,1762317743,13424.536502149997,402.64834947000054,54192.1633908 2025-11-05,04:42:25.000,309,11075023,-795,0,1762317744,13424.482611669991,402.6060546900044,54192.42890136 2025-11-05,04:42:26.000,309,11074991,-795,0,1762317745,13424.32094022999,402.62720208000246,54192.73633464 2025-11-05,04:42:27.000,309,11074994,-795,0,1762317746,13424.21989557999,402.6201529500031,54192.85511568 2025-11-05,04:42:28.000,309,11075020,-795,0,1762317747,13424.17947771999,402.6413003400012,54193.14857472 2025-11-05,04:42:29.000,309,11075029,-795,0,1762317748,13424.192950339995,402.64834947000054,54193.44203376001 2025-11-05,04:42:30.000,309,11074897,-795,0,1762317749,13424.091905689995,402.6413003400012,54193.51889208001 2025-11-05,04:42:31.000,309,11075037,-795,0,1762317750,13424.14579617,402.6060546900044,54193.64466024 2025-11-05,04:42:32.000,309,11075036,-795,0,1762317751,13423.903289009999,402.6553985999999,54193.58876328001 2025-11-05,04:42:33.000,309,11075008,-795,0,1762317752,13423.98412473,402.6694968599986,54193.952093520005 2025-11-05,04:42:34.000,309,11075037,-795,0,1762317753,13423.808980669994,402.7329390300001,54194.336385120005 2025-11-05,04:42:35.000,309,11075023,-795,0,1762317754,13423.829189599994,402.7893320700023,54194.839457760005 2025-11-05,04:42:36.000,309,11074996,-795,0,1762317755,13423.741617569998,402.7540864199982,54195.0630456 2025-11-05,04:42:37.000,309,11074992,-795,0,1762317756,13423.654045539988,402.87392163000186,54195.26567208001 2025-11-05,04:42:38.000,309,11074969,-795,0,1762317757,13423.499110409997,402.90916727999866,54195.293620560005 2025-11-05,04:42:39.000,309,11074936,-795,0,1762317758,13423.404802069992,402.9514620600021,54195.54515688 2025-11-05,04:42:40.000,309,11074993,-795,0,1762317759,13423.297021109996,403.0642481399991,54195.81765456001 2025-11-05,04:42:41.000,309,11075016,-795,0,1762317760,13423.209449080001,403.1629359600047,54195.97835832 2025-11-05,04:42:42.000,309,11075028,-795,0,1762317761,13422.98041453999,403.18408335000277,54195.64297656 2025-11-05,04:42:43.000,309,11074991,-795,0,1762317762,13422.98041453999,403.3391642100032,54195.99233256 2025-11-05,04:42:44.000,309,11075048,-795,0,1762317763,13422.90631513,403.4449011600009,54196.3556628 2025-11-05,04:42:45.000,309,11075020,-795,0,1762317764,13422.79853416999,403.5435889799992,54196.55130216 2025-11-05,04:42:46.000,309,11074932,-795,0,1762317765,13422.710962139994,403.71276809999836,54196.97751648 2025-11-05,04:42:47.000,309,11075008,-795,0,1762317766,13422.522345459998,403.8185050500033,54196.88668392 2025-11-05,04:42:48.000,309,11074927,-795,0,1762317767,13422.461718669998,403.9524385199984,54197.20110432 2025-11-05,04:42:49.000,309,11075018,-795,0,1762317768,13422.407828189993,404.1004702499995,54197.5085376 2025-11-05,04:42:50.000,309,11075030,-795,0,1762317769,13422.293310920002,404.2978458900034,54197.690202720005 2025-11-05,04:42:51.000,309,11075032,-795,0,1762317770,13422.212475200002,404.46702501000254,54197.85090648001 2025-11-05,04:42:52.000,309,11074987,-795,0,1762317771,13422.091221620001,404.6573515199998,54197.822958 2025-11-05,04:42:53.000,309,11074998,-795,0,1762317772,13422.057540069996,404.91112019999855,54198.0325716 2025-11-05,04:42:54.000,309,11074919,-795,0,1762317773,13422.030594830001,405.1648888800046,54198.15833976 2025-11-05,04:42:55.000,309,11075030,-795,0,1762317774,13421.983440659991,405.4045593000046,54198.36795336 2025-11-05,04:42:56.000,309,11074999,-795,0,1762317775,13421.855450769996,405.6724262400021,54198.39590184 2025-11-05,04:42:57.000,309,11075016,-795,0,1762317776,13421.794823979995,405.9543914399983,54198.49372152 2025-11-05,04:42:58.000,309,11075019,-795,0,1762317777,13421.734197189995,406.2786514199979,54199.101600960006 2025-11-05,04:42:59.000,309,11074993,-795,0,1762317778,13421.86892339,406.5888131399988,54199.52781528001 2025-11-05,04:43:00.000,309,11075030,-795,0,1762317779,13421.86892339,406.884876600001,54199.66755768 2025-11-05,04:43:01.000,309,11075026,-795,0,1762317780,13421.78808767,407.17389093000384,54199.534802400005 2025-11-05,04:43:02.000,309,11075018,-795,0,1762317781,13421.815032909995,407.4276596100026,54199.62563496001 2025-11-05,04:43:03.000,309,11075025,-795,0,1762317782,13421.895868629996,407.74487046000286,54199.988965200006 2025-11-05,04:43:04.000,309,11075049,-795,0,1762317783,13421.92955018,408.005688270001,54200.1636432 2025-11-05,04:43:05.000,309,11075032,-795,0,1762317784,13421.84871446,408.2665060799991,54199.988965200006 2025-11-05,04:43:06.000,309,11075055,-795,0,1762317785,13422.057540069996,408.54847128000256,54200.31037272 2025-11-05,04:43:07.000,309,11075018,-795,0,1762317786,13422.017122209996,408.8022399600013,54200.373256800005 2025-11-05,04:43:08.000,309,11075002,-795,0,1762317787,13422.044067449991,409.0207629900033,54200.51998632 2025-11-05,04:43:09.000,309,11075056,-795,0,1762317788,13421.96996804,409.28862993000075,54200.82043248001 2025-11-05,04:43:10.000,309,11074994,-795,0,1762317789,13422.010385900001,409.56354600000486,54201.07895592 2025-11-05,04:43:11.000,309,11075025,-795,0,1762317790,13421.983440659991,409.8737077199985,54201.12786576 2025-11-05,04:43:12.000,309,11075024,-795,0,1762317791,13421.82850553,410.05698510000366,54200.974149120004 2025-11-05,04:43:13.000,309,11074991,-795,0,1762317792,13421.90934125,410.3741959500039,54201.2466468 2025-11-05,04:43:14.000,309,11074998,-795,0,1762317793,13421.815032909995,410.508129419999,54201.26760816 2025-11-05,04:43:15.000,309,11075030,-795,0,1762317794,13421.916077559996,410.64911202000076,54201.50517024 2025-11-05,04:43:16.000,309,11075042,-795,0,1762317795,13421.855450769996,410.7900946200025,54201.50517024 2025-11-05,04:43:17.000,309,11075025,-795,0,1762317796,13421.922813869991,410.9381263500036,54201.41433768 2025-11-05,04:43:18.000,309,11075016,-795,0,1762317797,13421.82176921999,411.04386330000125,54201.37241496001 2025-11-05,04:43:19.000,309,11075019,-795,0,1762317798,13421.68704302,411.2130424200004,54201.2466468 2025-11-05,04:43:20.000,309,11075047,-795,0,1762317799,13421.511898959994,411.3681232800009,54201.30254376001 2025-11-05,04:43:21.000,309,11075045,-795,0,1762317800,13421.491690029994,411.55140065999876,54201.65189976 2025-11-05,04:43:22.000,309,11075049,-795,0,1762317801,13421.410854309994,411.68533413000114,54201.41433768 2025-11-05,04:43:23.000,309,11075045,-795,0,1762317802,13421.377172759989,411.89680803000374,54201.57504144 2025-11-05,04:43:24.000,309,11075034,-795,0,1762317803,13421.350227519993,412.0236923699995,54201.70779672001 2025-11-05,04:43:25.000,309,11075051,-795,0,1762317804,13421.282864419998,412.19287148999865,54201.67286112 2025-11-05,04:43:26.000,309,11075000,-795,0,1762317805,13421.242446559998,412.326804960001,54201.7008096 2025-11-05,04:43:27.000,309,11075034,-795,0,1762317806,13421.121192979997,412.4325419099987,54201.498183120006 2025-11-05,04:43:28.000,309,11075000,-795,0,1762317807,13421.087511429992,412.4818858200015,54201.1767756 2025-11-05,04:43:29.000,309,11075031,-795,0,1762317808,13421.053829880002,412.70040885000344,54201.12786576 2025-11-05,04:43:30.000,309,11075027,-795,0,1762317809,13421.013412020002,412.784998410003,54201.23267256001 2025-11-05,04:43:31.000,309,11075041,-795,0,1762317810,13420.959521539997,412.9400792700035,54201.211711200005 2025-11-05,04:43:32.000,309,11075030,-795,0,1762317811,13420.717014379996,412.99647230999835,54201.092930160004 2025-11-05,04:43:33.000,309,11075022,-795,0,1762317812,13420.757432239996,413.15860229999817,54201.2466468 2025-11-05,04:43:34.000,309,11075016,-795,0,1762317813,13420.743959619991,413.1797496900035,54201.211711200005 2025-11-05,04:43:35.000,309,11075032,-795,0,1762317814,13420.69006914,413.3277814200046,54201.13485288001 2025-11-05,04:43:36.000,309,11075063,-795,0,1762317815,13420.615969729995,413.3841744599995,54201.113891520006 2025-11-05,04:43:37.000,309,11075033,-795,0,1762317816,13420.514925079995,413.44056750000163,54200.83440672 2025-11-05,04:43:38.000,309,11075058,-795,0,1762317817,13420.42735305,413.47581314999843,54200.78549688 2025-11-05,04:43:39.000,309,11075083,-795,0,1762317818,13420.52166138999,413.447616630001,54200.59684464 2025-11-05,04:43:40.000,309,11075037,-795,0,1762317819,13420.494716149995,413.3771253300001,54200.51998632 2025-11-05,04:43:41.000,309,11074999,-795,0,1762317820,13420.494716149995,413.320732289998,54200.46408936001 2025-11-05,04:43:42.000,309,11075001,-795,0,1762317821,13420.373462569994,413.2361427299984,54199.93306824001 2025-11-05,04:43:43.000,309,11075024,-795,0,1762317822,13420.413880429995,413.2220444699997,54200.34530832001 2025-11-05,04:43:44.000,309,11075020,-795,0,1762317823,13420.40040780999,413.12335665000137,54200.26146288 2025-11-05,04:43:45.000,309,11075017,-795,0,1762317824,13420.413880429995,413.08106186999794,54200.21255304 2025-11-05,04:43:46.000,309,11075065,-795,0,1762317825,13420.413880429995,413.0035214399977,54200.19857880001 2025-11-05,04:43:47.000,309,11075033,-795,0,1762317826,13420.3263084,412.9330301400041,54200.03088792001 2025-11-05,04:43:48.000,309,11075039,-795,0,1762317827,13420.285890539999,412.8554897100039,54199.89813264 2025-11-05,04:43:49.000,309,11075051,-795,0,1762317828,13420.265681609999,412.79909667000175,54199.89813264 2025-11-05,04:43:50.000,309,11075002,-795,0,1762317829,13420.151164339994,412.67221232999873,54199.47191832 2025-11-05,04:43:51.000,309,11075010,-795,0,1762317830,13420.050119689993,412.5946718999985,54199.24134336001 2025-11-05,04:43:52.000,309,11075045,-795,0,1762317831,13419.861503009997,412.43959103999805,54199.0107684 2025-11-05,04:43:53.000,309,11075016,-795,0,1762317832,13419.874975630002,412.40434539000125,54199.031729760005 2025-11-05,04:43:54.000,309,11075041,-795,0,1762317833,13419.706567879992,412.2986084400036,54199.00378128001 2025-11-05,04:43:55.000,309,11075002,-795,0,1762317834,13419.780667289997,412.20696975000465,54199.22736912 2025-11-05,04:43:56.000,309,11075020,-795,0,1762317835,13419.767194669992,412.1223801899978,54199.16448504 2025-11-05,04:43:57.000,309,11074989,-795,0,1762317836,13419.720040499997,412.0025449800014,54198.78718056001 2025-11-05,04:43:58.000,309,11075000,-795,0,1762317837,13419.632468470001,411.97434846000397,54198.75224496 2025-11-05,04:43:59.000,309,11075046,-795,0,1762317838,13419.746985739992,411.93205368000054,54198.84307752 2025-11-05,04:44:00.000,309,11075003,-795,0,1762317839,13419.753722050002,411.83336586000223,54198.67538664 2025-11-05,04:44:01.000,309,11075038,-795,0,1762317840,13419.740249429997,411.79812020999816,54198.263146560006 2025-11-05,04:44:02.000,309,11075055,-795,0,1762317841,13419.753722050002,411.7346780400039,54198.13039128 2025-11-05,04:44:03.000,309,11075053,-795,0,1762317842,13419.841294079997,411.69943238999986,54198.2072496 2025-11-05,04:44:04.000,309,11075035,-795,0,1762317843,13419.962547659998,411.62189195999963,54198.23519808001 2025-11-05,04:44:05.000,309,11075019,-795,0,1762317844,13419.976020280003,411.60074457000155,54198.50769576 2025-11-05,04:44:06.000,309,11075001,-795,0,1762317845,13420.063592309998,411.5091058800026,54198.34000488 2025-11-05,04:44:07.000,309,11075001,-795,0,1762317846,13420.077064929988,411.4597619699998,54198.22122384 2025-11-05,04:44:08.000,309,11075049,-795,0,1762317847,13420.077064929988,411.3328776300041,54197.99763600001 2025-11-05,04:44:09.000,309,11075048,-795,0,1762317848,13420.151164339994,411.29058285000065,54197.955713280004 2025-11-05,04:44:10.000,309,11075037,-795,0,1762317849,13420.312835779994,411.2623863300032,54198.06052008 2025-11-05,04:44:11.000,309,11075052,-795,0,1762317850,13420.413880429995,411.1989441600017,54197.99763600001 2025-11-05,04:44:12.000,309,11075062,-795,0,1762317851,13420.312835779994,411.0720598199987,54197.34084672 2025-11-05,04:44:13.000,309,11075075,-795,0,1762317852,13420.48124352999,411.02976504000253,54197.38975656 2025-11-05,04:44:14.000,309,11075031,-795,0,1762317853,13420.60923342,411.0015685199978,54197.48757624 2025-11-05,04:44:15.000,309,11075021,-795,0,1762317854,13420.58902449,410.94517548000294,54197.27097552 2025-11-05,04:44:16.000,309,11075016,-795,0,1762317855,13420.696805449996,410.81124201000057,54197.54347320001 2025-11-05,04:44:17.000,309,11075014,-795,0,1762317856,13420.68333282999,410.73370158000034,54197.3338596 2025-11-05,04:44:18.000,309,11075067,-795,0,1762317857,13420.757432239996,410.6420628900014,54197.27097552 2025-11-05,04:44:19.000,309,11075007,-795,0,1762317858,13420.845004269991,410.56452246000117,54197.43167928 2025-11-05,04:44:20.000,309,11075029,-795,0,1762317859,13420.804586409991,410.4587855100035,54197.24302704 2025-11-05,04:44:21.000,309,11075020,-795,0,1762317860,13420.905631059992,410.4446872500048,54197.3687952 2025-11-05,04:44:22.000,309,11074991,-795,0,1762317861,13420.764168549991,410.36714682000456,54196.89367104001 2025-11-05,04:44:23.000,309,11075003,-795,0,1762317862,13420.865213199992,410.3107537800024,54196.78187712 2025-11-05,04:44:24.000,309,11075047,-795,0,1762317863,13420.851740580001,410.24026248000155,54196.600212 2025-11-05,04:44:25.000,309,11075030,-795,0,1762317864,13420.932576300002,410.25436074000027,54196.70501880001 2025-11-05,04:44:26.000,309,11075041,-795,0,1762317865,13420.993203090002,410.2120659600041,54196.64912184 2025-11-05,04:44:27.000,309,11075031,-795,0,1762317866,13421.033620950002,410.2120659600041,54196.88668392 2025-11-05,04:44:28.000,309,11075014,-795,0,1762317867,13421.060566189997,410.11337813999853,54196.76790288 2025-11-05,04:44:29.000,309,11075044,-795,0,1762317868,13421.222237629998,410.0499359700043,54196.851748320005 2025-11-05,04:44:30.000,309,11075045,-795,0,1762317869,13421.350227519993,409.9160025000019,54196.698031679996 2025-11-05,04:44:31.000,309,11075010,-795,0,1762317870,13421.255919179988,409.76797077000083,54196.52335368 2025-11-05,04:44:32.000,309,11075002,-795,0,1762317871,13421.242446559998,409.6692829500025,54196.25784312 2025-11-05,04:44:33.000,309,11075059,-795,0,1762317872,13421.323282279998,409.64813556000445,54196.2159204 2025-11-05,04:44:34.000,309,11075028,-795,0,1762317873,13421.282864419998,409.45075992000056,54195.76874472001 2025-11-05,04:44:35.000,309,11075046,-795,0,1762317874,13421.451272169994,409.366170360001,54195.93643560001 2025-11-05,04:44:36.000,309,11075043,-795,0,1762317875,13421.471481099994,409.2181386299999,54195.69887352001 2025-11-05,04:44:37.000,309,11075069,-795,0,1762317876,13421.55905312999,409.0983034200035,54195.796693200005 2025-11-05,04:44:38.000,309,11075030,-795,0,1762317877,13421.58599837,408.9502716900024,54195.88752576001 2025-11-05,04:44:39.000,309,11075036,-795,0,1762317878,13421.51863526999,408.7599451799979,54195.45432432001 2025-11-05,04:44:40.000,309,11075011,-795,0,1762317879,13421.54558051,408.5414221500032,54195.391440240004 2025-11-05,04:44:41.000,309,11075034,-795,0,1762317880,13421.552316819994,408.4074886800008,54195.356504639996 2025-11-05,04:44:42.000,309,11075014,-795,0,1762317881,13421.336754899989,408.2947026000038,54194.888367600004 2025-11-05,04:44:43.000,309,11075078,-795,0,1762317882,13421.458008479989,408.3088008600025,54195.09798120001 2025-11-05,04:44:44.000,309,11075050,-795,0,1762317883,13421.72072456999,408.2806043399978,54195.09099408 2025-11-05,04:44:45.000,309,11075053,-795,0,1762317884,13421.835241839995,408.132572610004,54194.790547920005 2025-11-05,04:44:46.000,309,11075021,-795,0,1762317885,13421.936286489996,407.84355828000116,54194.65080552 2025-11-05,04:44:47.000,309,11075051,-795,0,1762317886,13421.835241839995,407.49815091000346,54194.44119192 2025-11-05,04:44:48.000,309,11075079,-795,0,1762317887,13421.572525749994,407.27257875000214,54194.4691404 2025-11-05,04:44:49.000,309,11075044,-795,0,1762317888,13421.424326929999,407.22323483999935,54194.69971536 2025-11-05,04:44:50.000,309,11075014,-795,0,1762317889,13421.343491209998,407.22323483999935,54194.56696008001 2025-11-05,04:44:51.000,309,11075011,-795,0,1762317890,13421.323282279998,407.07520310999826,54194.46215328 2025-11-05,04:44:52.000,309,11075042,-795,0,1762317891,13421.316545969989,406.772090520004,54194.13375864 2025-11-05,04:44:53.000,309,11075023,-795,0,1762317892,13421.336754899989,406.6029114000048,54194.2944624 2025-11-05,04:44:54.000,309,11074997,-795,0,1762317893,13421.336754899989,406.3279953300007,54194.28048816001 2025-11-05,04:44:55.000,309,11075021,-795,0,1762317894,13421.255919179988,406.09537404,54194.04292608001 2025-11-05,04:44:56.000,309,11075068,-795,0,1762317895,13421.148138219993,405.9050475300028,54193.735492800006 2025-11-05,04:44:57.000,309,11075044,-795,0,1762317896,13421.121192979997,405.72881928000425,54193.67260872 2025-11-05,04:44:58.000,309,11074995,-795,0,1762317897,13420.898894749997,405.56668929000443,54193.23940728 2025-11-05,04:44:59.000,309,11075030,-795,0,1762317898,13420.764168549991,405.46800146999885,54193.400111040006 2025-11-05,04:45:00.000,309,11075046,-795,0,1762317899,13420.898894749997,405.33406800000375,54193.7704284 2025-11-05,04:45:01.000,309,11075020,-795,0,1762317900,13420.818059029996,405.18603627000266,54193.64466024 2025-11-05,04:45:02.000,309,11075004,-795,0,1762317901,13420.575551869995,405.0168571500035,54193.07870352 2025-11-05,04:45:03.000,309,11075045,-795,0,1762317902,13420.68333282999,404.93931672000326,54193.27434288001 2025-11-05,04:45:04.000,309,11075013,-795,0,1762317903,13420.64291496999,404.72784282000066,54193.12761336 2025-11-05,04:45:05.000,309,11075030,-795,0,1762317904,13420.56207924999,404.62915500000236,54192.98787096001 2025-11-05,04:45:06.000,309,11075022,-795,0,1762317905,13420.56207924999,404.50227065999934,54192.92498688 2025-11-05,04:45:07.000,309,11075079,-795,0,1762317906,13420.5283977,404.40358284000104,54192.73633464 2025-11-05,04:45:08.000,309,11075067,-795,0,1762317907,13420.393671499995,404.3260424100008,54192.6175536 2025-11-05,04:45:09.000,309,11075009,-795,0,1762317908,13420.35998994999,404.2414528500012,54192.3031332 2025-11-05,04:45:10.000,309,11074987,-795,0,1762317909,13420.393671499995,404.1780106799997,54192.47082408 2025-11-05,04:45:11.000,309,11075051,-795,0,1762317910,13420.3263084,404.1991580699978,54192.491785440005 2025-11-05,04:45:12.000,309,11075031,-795,0,1762317911,13420.238736369989,404.0793228600014,54192.18435216 2025-11-05,04:45:13.000,309,11075031,-795,0,1762317912,13420.31957208999,404.05817547000333,54192.19133928 2025-11-05,04:45:14.000,309,11075009,-795,0,1762317913,13420.36672626,403.94538938999904,54192.08653248 2025-11-05,04:45:15.000,309,11075021,-795,0,1762317914,13420.34651733,403.91014374000224,54192.04460976 2025-11-05,04:45:16.000,309,11075041,-795,0,1762317915,13420.54860663,403.8678489599988,54192.0935196 2025-11-05,04:45:17.000,309,11075008,-795,0,1762317916,13420.656387589996,403.8678489599988,54191.97473856 2025-11-05,04:45:18.000,309,11075002,-795,0,1762317917,13420.723750689991,403.832603310002,54191.66031816 2025-11-05,04:45:19.000,309,11075022,-795,0,1762317918,13420.757432239996,403.8678489599988,54191.35987200001 2025-11-05,04:45:20.000,309,11075018,-795,0,1762317919,13420.993203090002,403.91014374000224,54191.29000080001 2025-11-05,04:45:21.000,309,11075030,-795,0,1762317920,13421.154874530002,404.12161764000484,54191.4646788 2025-11-05,04:45:22.000,309,11075076,-795,0,1762317921,13421.168347149993,404.1780106799997,54191.220129600006 2025-11-05,04:45:23.000,309,11075007,-795,0,1762317922,13421.383909069998,404.41768109999975,54191.387820480006 2025-11-05,04:45:24.000,309,11075049,-795,0,1762317923,13421.54558051,404.49522153,54191.4646788 2025-11-05,04:45:25.000,309,11075035,-795,0,1762317924,13421.572525749994,404.6080076100043,54191.34589776 2025-11-05,04:45:26.000,309,11075026,-795,0,1762317925,13421.57926205999,404.60095847999764,54191.24807808 2025-11-05,04:45:27.000,309,11075042,-795,0,1762317926,13421.458008479989,404.6573515199998,54190.96859328 2025-11-05,04:45:28.000,309,11075048,-795,0,1762317927,13421.383909069998,404.6996463000032,54190.82885088001 2025-11-05,04:45:29.000,309,11075024,-795,0,1762317928,13421.316545969989,404.7560393399981,54190.60526304 2025-11-05,04:45:30.000,309,11075062,-795,0,1762317929,13421.255919179988,404.8194815099996,54190.47250776001 2025-11-05,04:45:31.000,309,11075037,-795,0,1762317930,13421.100984049997,404.8053832500009,54190.29782976 2025-11-05,04:45:32.000,309,11075000,-795,0,1762317931,13420.959521539997,404.7419410799994,54190.095203280005 2025-11-05,04:45:33.000,309,11075028,-795,0,1762317932,13420.972994160002,404.7207936900013,54190.22097144 2025-11-05,04:45:34.000,309,11075014,-795,0,1762317933,13420.932576300002,404.71374456000194,54190.32577824001 2025-11-05,04:45:35.000,309,11075054,-795,0,1762317934,13420.784377479991,404.71374456000194,54190.23494568001 2025-11-05,04:45:36.000,309,11075017,-795,0,1762317935,13420.69006914,404.6432532600011,54190.03930632001 2025-11-05,04:45:37.000,309,11075000,-795,0,1762317936,13420.514925079995,404.69259717000386,54189.87161544001 2025-11-05,04:45:38.000,309,11075002,-795,0,1762317937,13420.38019887999,404.79128499000217,54189.710911680006 2025-11-05,04:45:39.000,309,11075000,-795,0,1762317938,13420.3263084,404.8547271600037,54189.80174424001 2025-11-05,04:45:40.000,309,11075075,-795,0,1762317939,13420.285890539999,404.953414980002,54189.4034784 2025-11-05,04:45:41.000,309,11075001,-795,0,1762317940,13420.252208989994,405.1014467100031,54189.31264584 2025-11-05,04:45:42.000,309,11074977,-795,0,1762317941,13420.077064929988,405.1507906199986,54188.76066336 2025-11-05,04:45:43.000,309,11075039,-795,0,1762317942,13420.110746479993,405.3129206099984,54188.991238320006 2025-11-05,04:45:44.000,309,11074981,-795,0,1762317943,13420.056855999988,405.3622645200012,54189.07508376 2025-11-05,04:45:45.000,309,11075080,-795,0,1762317944,13420.070328619993,405.46800146999885,54188.991238320006 2025-11-05,04:45:46.000,309,11075034,-795,0,1762317945,13420.117482789989,405.524394510001,54189.11001936001 2025-11-05,04:45:47.000,309,11075026,-795,0,1762317946,13420.097273859988,405.61603319999995,54189.13098072001 2025-11-05,04:45:48.000,309,11075039,-795,0,1762317947,13420.002965519998,405.71472101999825,54188.93534136 2025-11-05,04:45:49.000,309,11075017,-795,0,1762317948,13419.969283969993,405.76406493000104,54188.753676240005 2025-11-05,04:45:50.000,309,11075018,-795,0,1762317949,13419.969283969993,405.8204579700032,54188.76765048 2025-11-05,04:45:51.000,309,11075049,-795,0,1762317950,13419.928866109993,405.8345562300019,54188.39034600001 2025-11-05,04:45:52.000,309,11075028,-795,0,1762317951,13419.780667289997,405.86275274999934,54188.04099 2025-11-05,04:45:53.000,309,11075035,-795,0,1762317952,13419.794139910002,405.96144056999765,54188.17374528001 2025-11-05,04:45:54.000,309,11075024,-795,0,1762317953,13419.740249429997,406.06012839000323,54188.12483544001 2025-11-05,04:45:55.000,309,11075055,-795,0,1762317954,13419.794139910002,406.1024231699994,54188.44624296 2025-11-05,04:45:56.000,309,11075044,-795,0,1762317955,13419.773930980002,406.08832491000067,54188.44624296 2025-11-05,04:45:57.000,309,11075013,-795,0,1762317956,13419.726776809992,406.1165214299981,54188.30650056 2025-11-05,04:45:58.000,309,11075004,-795,0,1762317957,13419.713304190002,406.09537404,54188.16675816 2025-11-05,04:45:59.000,309,11075035,-795,0,1762317958,13419.592050610001,406.1306196900041,54187.845350640004 2025-11-05,04:46:00.000,309,11074995,-795,0,1762317959,13419.598786919996,406.1799635999996,54187.5868272 2025-11-05,04:46:01.000,309,11075028,-795,0,1762317960,13419.706567879992,406.2786514199979,54187.9012476 2025-11-05,04:46:02.000,309,11075064,-795,0,1762317961,13419.639204779996,406.25750402999984,54187.244458320005 2025-11-05,04:46:03.000,309,11075025,-795,0,1762317962,13419.753722050002,406.3914375000022,54187.50298176001 2025-11-05,04:46:04.000,309,11075003,-795,0,1762317963,13419.827821459992,406.51832183999795,54187.530930240006 2025-11-05,04:46:05.000,309,11075006,-795,0,1762317964,13419.908657179993,406.553567490002,54187.45407192001 2025-11-05,04:46:06.000,309,11075035,-795,0,1762317965,13419.935602420002,406.63110792000225,54187.649711280006 2025-11-05,04:46:07.000,309,11075027,-795,0,1762317966,13419.895184560002,406.6734026999984,54187.27939392 2025-11-05,04:46:08.000,309,11075028,-795,0,1762317967,13419.955811350002,406.757992259998,54187.342278000004 2025-11-05,04:46:09.000,309,11075042,-795,0,1762317968,13420.009701829993,406.8355326899982,54187.32131664 2025-11-05,04:46:10.000,309,11075063,-795,0,1762317969,13419.949075039993,406.96241703000123,54187.244458320005 2025-11-05,04:46:11.000,309,11075030,-795,0,1762317970,13419.834557770002,407.06110484999954,54187.06978032001 2025-11-05,04:46:12.000,309,11075065,-795,0,1762317971,13419.659413709996,407.08930137000425,54186.70645008 2025-11-05,04:46:13.000,309,11075055,-795,0,1762317972,13419.713304190002,407.21618571,54186.78330840001 2025-11-05,04:46:14.000,309,11074992,-795,0,1762317973,13419.693095260001,407.32192265999765,54186.48286224 2025-11-05,04:46:15.000,309,11075077,-795,0,1762317974,13419.598786919996,407.38536482999916,54186.32914560001 2025-11-05,04:46:16.000,309,11075059,-795,0,1762317975,13419.538160129996,407.4417578700013,54186.25228728 2025-11-05,04:46:17.000,309,11075019,-795,0,1762317976,13419.46406071999,407.5052000400028,54186.189403200005 2025-11-05,04:46:18.000,309,11075020,-795,0,1762317977,13419.336070829995,407.5897896000024,54186.05664792 2025-11-05,04:46:19.000,309,11075030,-795,0,1762317978,13419.32259820999,407.6250352499992,54185.93087976 2025-11-05,04:46:20.000,309,11075010,-795,0,1762317979,13419.30912559,407.63208437999856,54185.84703432001 2025-11-05,04:46:21.000,309,11075001,-795,0,1762317980,13419.235026179995,407.68142829000135,54185.7003048 2025-11-05,04:46:22.000,309,11074963,-795,0,1762317981,13419.046409499999,407.6532317700039,54185.183257920005 2025-11-05,04:46:23.000,309,11074996,-795,0,1762317982,13419.086827359999,407.6602809000033,54185.20421928001 2025-11-05,04:46:24.000,309,11075006,-795,0,1762317983,13418.931892229994,407.63208437999856,54184.98063144 2025-11-05,04:46:25.000,309,11075045,-795,0,1762317984,13418.918419609989,407.6602809000033,54184.575378479996 2025-11-05,04:46:26.000,309,11075031,-795,0,1762317985,13418.790429719993,407.6884774200007,54184.393713360005 2025-11-05,04:46:27.000,309,11075048,-795,0,1762317986,13418.622021969997,407.68142829000135,54183.92557632 2025-11-05,04:46:28.000,309,11075015,-795,0,1762317987,13418.615285660002,407.7096248099988,54183.98147328001 2025-11-05,04:46:29.000,309,11075010,-795,0,1762317988,13418.406460049991,407.69552655000007,54183.890640720005 2025-11-05,04:46:30.000,309,11074966,-795,0,1762317989,13418.339096949996,407.6602809000033,54183.86967936 2025-11-05,04:46:31.000,309,11075029,-795,0,1762317990,13418.177425509995,407.6391335099979,54183.68102712 2025-11-05,04:46:32.000,309,11074997,-795,0,1762317991,13417.934918349994,407.53339656000026,54183.21289008001 2025-11-05,04:46:33.000,309,11074992,-795,0,1762317992,13417.847346319999,407.5052000400028,54183.16398024001 2025-11-05,04:46:34.000,309,11075030,-795,0,1762317993,13417.645257019998,407.46995438999875,54182.92641816001 2025-11-05,04:46:35.000,309,11075042,-795,0,1762317994,13417.550948679993,407.4276596100026,54182.933405280004 2025-11-05,04:46:36.000,309,11074981,-795,0,1762317995,13417.436431410002,407.3783156999998,54182.54212656001 2025-11-05,04:46:37.000,309,11075044,-795,0,1762317996,13417.281496279997,407.343070050003,54182.25565464001 2025-11-05,04:46:38.000,309,11074989,-795,0,1762317997,13416.98509863999,407.32192265999765,54181.85040168001 2025-11-05,04:46:39.000,309,11074922,-795,0,1762317998,13416.816690889995,407.2655296200028,54181.66873656 2025-11-05,04:46:40.000,309,11075036,-755,0,1762317999,13416.601128969989,407.2655296200028,54181.68969792 2025-11-05,04:46:41.000,309,11075050,-795,0,1762318000,13416.452930149993,407.20913658000063,54181.54995552 2025-11-05,04:46:42.000,309,11075049,-795,0,1762318001,13416.089169409992,407.1456944099991,54181.08181848001 2025-11-05,04:46:43.000,309,11074995,-795,0,1762318002,13415.934234280001,407.12454702000105,54181.09579272 2025-11-05,04:46:44.000,309,11075029,-795,0,1762318003,13415.87360749,407.1174978900017,54181.05387000001 2025-11-05,04:46:45.000,309,11075021,-795,0,1762318004,13415.73214498,407.06110484999954,54180.81630792001 2025-11-05,04:46:46.000,309,11074996,-795,0,1762318005,13415.52331936999,406.9553679000019,54180.606694320006 2025-11-05,04:46:47.000,309,11075018,-795,0,1762318006,13415.341438999989,406.8496309500042,54180.19445424001 2025-11-05,04:46:48.000,309,11074987,-795,0,1762318007,13415.112404459993,406.75094312999863,54179.81016264001 2025-11-05,04:46:49.000,309,11075017,-795,0,1762318008,13414.970941949992,406.6593044399997,54179.71234296001 2025-11-05,04:46:50.000,309,11075057,-795,0,1762318009,13414.721698479996,406.58176400999946,54179.530677840005 2025-11-05,04:46:51.000,309,11075060,-795,0,1762318010,13414.37141036,406.4619288000031,54179.16036048 2025-11-05,04:46:52.000,309,11075039,-795,0,1762318011,13414.101957959989,406.3279953300007,54179.05555368 2025-11-05,04:46:53.000,309,11074986,-795,0,1762318012,13413.980704379988,406.2293075100024,54179.15337336 2025-11-05,04:46:54.000,309,11075004,-795,0,1762318013,13413.724724599997,406.1024231699994,54179.02061808001 2025-11-05,04:46:55.000,309,11075006,-795,0,1762318014,13413.462008509996,405.9050475300028,54178.78305600001 2025-11-05,04:46:56.000,309,11075022,-795,0,1762318015,13413.16561086999,405.7852123199991,54178.6782492 2025-11-05,04:46:57.000,309,11075044,-795,0,1762318016,13412.902894779989,405.6230823299993,54178.37081592001 2025-11-05,04:46:58.000,309,11075019,-795,0,1762318017,13412.532397729992,405.4398049500014,54178.14722808 2025-11-05,04:46:59.000,309,11075031,-795,0,1762318018,13412.384198909996,405.27062583000225,54177.94460160001 2025-11-05,04:47:00.000,309,11075006,-795,0,1762318019,13412.10801019999,405.1155449700018,54177.734988000004 2025-11-05,04:47:01.000,309,11075020,-795,0,1762318020,13411.757722079994,404.86177629000304,54177.25986384 2025-11-05,04:47:02.000,309,11075008,-795,0,1762318021,13411.400697650002,404.5939093499983,54177.036276000006 2025-11-05,04:47:03.000,309,11075026,-795,0,1762318022,13411.212080969992,404.4599758800032,54177.210954 2025-11-05,04:47:04.000,309,11075024,-795,0,1762318023,13410.85505654,404.1991580699978,54177.12012144 2025-11-05,04:47:05.000,309,11075010,-795,0,1762318024,13410.498032109994,403.95948764999775,54176.99435328 2025-11-05,04:47:06.000,309,11075077,-795,0,1762318025,13410.006281479997,403.81145592000394,54176.66595864 2025-11-05,04:47:07.000,309,11075067,-795,0,1762318026,13409.783983249996,403.76211201000115,54176.60307456001 2025-11-05,04:47:08.000,309,11075042,-795,0,1762318027,13409.59536657,403.5365398499998,54176.49128064 2025-11-05,04:47:09.000,309,11075044,-795,0,1762318028,13409.379804649994,403.2968694299998,54176.52621624001 2025-11-05,04:47:10.000,309,11074995,-795,0,1762318029,13409.009307599998,403.0290024900023,54176.38647384001 2025-11-05,04:47:11.000,309,11075056,-795,0,1762318030,13408.726382579996,402.7399881599995,54175.89737544 2025-11-05,04:47:12.000,309,11075027,-795,0,1762318031,13408.26831349999,402.4298264399986,54175.464174 2025-11-05,04:47:13.000,309,11075001,-795,0,1762318032,13407.884343829988,402.2465490600007,54175.408277040005 2025-11-05,04:47:14.000,309,11075011,-795,0,1762318033,13407.473428919991,402.0491734200041,54175.38032856001 2025-11-05,04:47:15.000,309,11075079,-795,0,1762318034,13407.17703128,401.8658960399989,54175.71571032001 2025-11-05,04:47:16.000,309,11075052,-795,0,1762318035,13406.745907439989,401.6896677900004,54175.65282624 2025-11-05,04:47:17.000,309,11075058,-795,0,1762318036,13406.355201459992,401.5416360599993,54175.457186880005 2025-11-05,04:47:18.000,309,11075044,-795,0,1762318037,13405.93755024,401.3724569400001,54175.24757328 2025-11-05,04:47:19.000,309,11075061,-795,0,1762318038,13405.593998429998,401.21737607999967,54175.003024080004 2025-11-05,04:47:20.000,309,11075054,-795,0,1762318039,13405.216765069992,401.1327865200001,54174.96110136 2025-11-05,04:47:21.000,309,11075066,-795,0,1762318040,13404.846268019995,401.0270495700024,54174.8702688 2025-11-05,04:47:22.000,309,11075031,-795,0,1762318041,13404.347781079989,400.8226247999992,54174.21347952 2025-11-05,04:47:23.000,309,11075049,-795,0,1762318042,13404.091801299997,400.75918262999767,54174.3112992 2025-11-05,04:47:24.000,309,11075042,-795,0,1762318043,13403.829085209996,400.59705263999786,54174.332260560004 2025-11-05,04:47:25.000,309,11075051,-795,0,1762318044,13403.546160189995,400.5195122100049,54174.22745376001 2025-11-05,04:47:26.000,309,11075035,-795,0,1762318045,13403.195872069999,400.46311917000276,54174.36020904 2025-11-05,04:47:27.000,309,11075025,-795,0,1762318046,13402.845583950002,400.37852961000317,54174.12264696 2025-11-05,04:47:28.000,309,11075013,-795,0,1762318047,13402.535713689991,400.2939400500036,54174.066750000005 2025-11-05,04:47:29.000,309,11075034,-795,0,1762318048,13402.266261289995,400.20230136000464,54173.93399472 2025-11-05,04:47:30.000,309,11075016,-795,0,1762318049,13401.929445789989,400.1600065800012,54173.89207200001 2025-11-05,04:47:31.000,309,11075035,-795,0,1762318050,13401.633048149997,400.1106626699984,54173.66848416 2025-11-05,04:47:32.000,309,11075028,-795,0,1762318051,13401.24234217,399.9344344199999,54173.41694784001 2025-11-05,04:47:33.000,309,11075022,-795,0,1762318052,13401.02004394,399.9344344199999,54173.42393496 2025-11-05,04:47:34.000,309,11075012,-795,0,1762318053,13400.764064159994,399.82164834000287,54173.17239864001 2025-11-05,04:47:35.000,309,11075062,-795,0,1762318054,13400.393567109997,399.7864026899988,54172.990733520004 2025-11-05,04:47:36.000,309,11075085,-795,0,1762318055,13400.03654267999,399.72296052000456,54172.90688808 2025-11-05,04:47:37.000,309,11075054,-795,0,1762318056,13399.457220019998,399.69476399999985,54172.50163512001 2025-11-05,04:47:38.000,309,11075023,-795,0,1762318057,13399.241658099992,399.7018131299992,54172.8789396 2025-11-05,04:47:39.000,309,11075051,-795,0,1762318058,13398.931787839996,399.6877148700005,54172.71124872 2025-11-05,04:47:40.000,309,11075016,-795,0,1762318059,13398.61518126999,399.65951835000305,54172.823042640004 2025-11-05,04:47:41.000,309,11075012,-795,0,1762318060,13398.352465179989,399.61017444000026,54172.6343904 2025-11-05,04:47:42.000,309,11074984,-795,0,1762318061,13397.867450860002,399.5678796600041,54172.21516320001 2025-11-05,04:47:43.000,309,11075029,-795,0,1762318062,13397.651888939996,399.5678796600041,54172.15926624 2025-11-05,04:47:44.000,309,11075001,-795,0,1762318063,13397.40264547,399.53263401000004,54172.18721472 2025-11-05,04:47:45.000,309,11075025,-795,0,1762318064,13397.207292479994,399.5255848800007,54171.9007428 2025-11-05,04:47:46.000,309,11075037,-795,0,1762318065,13396.958049009998,399.46214270999917,54171.837858720006 2025-11-05,04:47:47.000,309,11075056,-795,0,1762318066,13396.722278159992,399.46214270999917,54171.74702616 2025-11-05,04:47:48.000,309,11075005,-795,0,1762318067,13396.506716240001,399.4057496700043,54171.69811632 2025-11-05,04:47:49.000,309,11075065,-795,0,1762318068,13396.28441801,399.4409953200011,54171.68414208 2025-11-05,04:47:50.000,309,11075010,-795,0,1762318069,13396.109273949995,399.4409953200011,54171.75401328 2025-11-05,04:47:51.000,309,11075006,-795,0,1762318070,13395.866766789994,399.46214270999917,54171.62125800001 2025-11-05,04:47:52.000,309,11075031,-795,0,1762318071,13395.496269739997,399.39870053999766,54171.13914672001 2025-11-05,04:47:53.000,309,11075045,-795,0,1762318072,13395.388488780001,399.3916514099983,54171.32081184 2025-11-05,04:47:54.000,309,11075045,-795,0,1762318073,13395.213344719996,399.3211601100047,54171.32081184 2025-11-05,04:47:55.000,309,11075019,-795,0,1762318074,13395.01799172999,399.25066881000384,54171.30683760001 2025-11-05,04:47:56.000,309,11075023,-715,0,1762318075,13394.748539329994,399.1942757700017,54170.9574816 2025-11-05,04:47:57.000,309,11075015,-795,0,1762318076,13394.634022059989,399.1731283800036,54170.79677784 2025-11-05,04:47:58.000,309,11075031,-795,0,1762318077,13394.357833349997,399.0814896900047,54170.51030592 2025-11-05,04:47:59.000,309,11075011,-795,0,1762318078,13394.202898219992,399.0673914299987,54170.39851200001 2025-11-05,04:48:00.000,309,11075085,-795,0,1762318079,13393.96712737,399.05329316999996,54170.496331680006 2025-11-05,04:48:01.000,309,11075022,-795,0,1762318080,13393.771774379995,399.07444055999804,54170.545241520005 2025-11-05,04:48:02.000,309,11074975,-795,0,1762318081,13393.434958879989,399.0603422999993,54170.28671808 2025-11-05,04:48:03.000,309,11075046,-795,0,1762318082,13393.333914229988,398.9969001299978,54170.307679440004 2025-11-05,04:48:04.000,309,11075018,-795,0,1762318083,13393.313705299988,398.961654480001,54170.38453776 2025-11-05,04:48:05.000,309,11075021,-795,0,1762318084,13393.118352309997,398.90526143999887,54170.31466656 2025-11-05,04:48:06.000,309,11075043,-795,0,1762318085,13392.801745739991,398.7572297099978,54169.72076136 2025-11-05,04:48:07.000,309,11075013,-795,0,1762318086,13392.78827312,398.74313144999905,54170.06313024001 2025-11-05,04:48:08.000,309,11075059,-795,0,1762318087,13392.70070108999,398.63034537000203,54169.69980000001 2025-11-05,04:48:09.000,309,11075040,-795,0,1762318088,13392.60639275,398.6021488500046,54169.69980000001 2025-11-05,04:48:10.000,309,11075064,-795,0,1762318089,13392.471666549995,398.55985407000117,54169.4552508 2025-11-05,04:48:11.000,309,11075002,-795,0,1762318090,13392.363885589999,398.5739523299999,54169.49717352 2025-11-05,04:48:12.000,309,11075042,-795,0,1762318091,13392.215686769989,398.6021488500046,54169.706787120005 2025-11-05,04:48:13.000,309,11075000,-795,0,1762318092,13392.249368319994,398.63034537000203,54169.81858104001 2025-11-05,04:48:14.000,309,11075023,-795,0,1762318093,13392.175268909989,398.6232962400027,54169.83255528 2025-11-05,04:48:15.000,309,11075042,-795,0,1762318094,13392.013597470002,398.63034537000203,54169.825568160006 2025-11-05,04:48:16.000,309,11074969,-795,0,1762318095,13392.033806400003,398.6162471100033,54169.83255528 2025-11-05,04:48:17.000,309,11075053,-795,0,1762318096,13391.838453409997,398.59509971999796,54169.65089016001 2025-11-05,04:48:18.000,309,11075042,-795,0,1762318097,13391.649836730001,398.5528049400018,54169.58101896001 2025-11-05,04:48:19.000,309,11075041,-795,0,1762318098,13391.663309349991,398.4893627700003,54169.77665832001 2025-11-05,04:48:20.000,309,11075027,-795,0,1762318099,13391.582473629991,398.38362582000264,54169.60896744001 2025-11-05,04:48:21.000,309,11075055,-795,0,1762318100,13391.44101111999,398.3695275600039,54169.54608336 2025-11-05,04:48:22.000,309,11074975,-795,0,1762318101,13391.25913074999,398.1651027900007,54169.154804640006 2025-11-05,04:48:23.000,309,11075034,-795,0,1762318102,13391.27933967999,398.1792010499994,54169.53210912001 2025-11-05,04:48:24.000,309,11075056,-795,0,1762318103,13391.144613479999,398.1932993099981,54169.6648644 2025-11-05,04:48:25.000,309,11075022,-795,0,1762318104,13391.050305139994,398.1792010499994,54169.76268408 2025-11-05,04:48:26.000,309,11075030,-795,0,1762318105,13391.083986689999,398.1580536600013,54169.93037496 2025-11-05,04:48:27.000,309,11075043,-795,0,1762318106,13391.030096209994,398.1157588799979,54169.98627192001 2025-11-05,04:48:28.000,309,11075068,-795,0,1762318107,13390.915578939988,398.10166061999917,54170.05614312 2025-11-05,04:48:29.000,309,11075050,-795,0,1762318108,13390.861688459998,398.06641497000237,54169.93736208001 2025-11-05,04:48:30.000,309,11075031,-795,0,1762318109,13390.807797979993,398.0170710599996,54169.88146512 2025-11-05,04:48:31.000,309,11075026,-795,0,1762318110,13390.760643809997,398.0452675800043,54169.6648644 2025-11-05,04:48:32.000,309,11075033,-795,0,1762318111,13390.666335469992,398.0100219300002,54169.61595456 2025-11-05,04:48:33.000,309,11075033,-795,0,1762318112,13390.726962259992,398.00297280000086,54169.69980000001 2025-11-05,04:48:34.000,309,11074998,-795,0,1762318113,13390.639390229997,398.1087097499985,54169.636915920004 2025-11-05,04:48:35.000,309,11075039,-795,0,1762318114,13390.659599159997,398.1792010499994,54170.20287264001 2025-11-05,04:48:36.000,309,11075042,-795,0,1762318115,13390.538345579997,398.1580536600013,54170.18191128001 2025-11-05,04:48:37.000,309,11074990,-795,0,1762318116,13390.504664029992,398.18625017999875,54170.27973096001 2025-11-05,04:48:38.000,309,11074994,-795,0,1762318117,13390.39014676,398.21444670000346,54170.07710448 2025-11-05,04:48:39.000,309,11075010,-795,0,1762318118,13390.363201519991,398.1932993099981,54170.1888984 2025-11-05,04:48:40.000,309,11075015,-795,0,1762318119,13390.36993783,398.17215192000003,54170.31466656 2025-11-05,04:48:41.000,309,11075015,-795,0,1762318120,13390.336256279996,398.10166061999917,54170.27973096001 2025-11-05,04:48:42.000,309,11075050,-795,0,1762318121,13390.073540189995,397.93953062999935,54169.90242648 2025-11-05,04:48:43.000,309,11075059,-795,0,1762318122,13389.99944077999,397.819695420003,54169.96531056001 2025-11-05,04:48:44.000,309,11075022,-795,0,1762318123,13389.743460999998,397.728056730004,54170.05614312 2025-11-05,04:48:45.000,309,11075026,-795,0,1762318124,13389.507690149992,397.74215499000275,54170.07011736 2025-11-05,04:48:46.000,309,11074984,-795,0,1762318125,13389.231501440001,397.7492041200021,54170.11204008001 2025-11-05,04:48:47.000,309,11074995,-795,0,1762318126,13388.98225796999,397.7703515100002,54170.15396280001 2025-11-05,04:48:48.000,309,11075062,-795,0,1762318127,13388.746487119999,397.7985480300049,54170.15396280001 2025-11-05,04:48:49.000,309,11075027,-795,0,1762318128,13388.584815679998,397.77740063999954,54170.16793704 2025-11-05,04:48:50.000,309,11075026,-795,0,1762318129,13388.382726379998,397.6716636900019,54170.27973096001 2025-11-05,04:48:51.000,309,11075029,-795,0,1762318130,13388.274945420002,397.5870741300023,54170.15396280001 2025-11-05,04:48:52.000,309,11075071,-795,0,1762318131,13388.093065050001,397.49543544000335,54169.81858104001 2025-11-05,04:48:53.000,309,11075039,-795,0,1762318132,13387.97181147,397.6857619500006,54169.96531056001 2025-11-05,04:48:54.000,309,11075029,-795,0,1762318133,13387.594578109994,397.6505163000038,54169.78364544 2025-11-05,04:48:55.000,309,11075027,-795,0,1762318134,13387.325125709998,397.50953370000207,54169.706787120005 2025-11-05,04:48:56.000,309,11075044,-795,0,1762318135,13387.183663199998,397.34740371000225,54169.74172272 2025-11-05,04:48:57.000,309,11075019,-795,0,1762318136,13386.974837590002,397.2275684999986,54169.46223792001 2025-11-05,04:48:58.000,309,11075042,-795,0,1762318137,13386.73233043,397.03724199000135,54169.72076136 2025-11-05,04:48:59.000,309,11075050,-795,0,1762318138,13386.705385189991,396.8610137400028,54169.85351664 2025-11-05,04:49:00.000,309,11075078,-795,0,1762318139,13386.536977439995,396.70593288000236,54169.79063256 2025-11-05,04:49:01.000,309,11075070,-795,0,1762318140,13386.375305999994,396.5226555000045,54169.636915920004 2025-11-05,04:49:02.000,309,11075011,-795,0,1762318141,13386.025017879998,396.3041324700025,54169.19672736001 2025-11-05,04:49:03.000,309,11075034,-795,0,1762318142,13385.843137509997,396.21249378000357,54169.09192056 2025-11-05,04:49:04.000,309,11075000,-795,0,1762318143,13385.863346439997,395.9798724900029,54169.19672736001 2025-11-05,04:49:05.000,309,11075041,-795,0,1762318144,13385.816192270002,395.7965951099977,54169.23166296 2025-11-05,04:49:06.000,309,11074993,-795,0,1762318145,13385.647784519992,395.5639738200043,54168.93121680001 2025-11-05,04:49:07.000,309,11075034,-795,0,1762318146,13385.47264046,395.3736473099998,54168.70762896 2025-11-05,04:49:08.000,309,11075042,-795,0,1762318147,13385.40527735999,395.1269277600004,54168.602822160006 2025-11-05,04:49:09.000,309,11075026,-795,0,1762318148,13385.38506842999,394.8943064699997,54168.67269336001 2025-11-05,04:49:10.000,309,11074973,-795,0,1762318149,13385.27055116,394.6828325700044,54168.83339712 2025-11-05,04:49:11.000,309,11075038,-795,0,1762318150,13385.25034223,394.4502112800037,54168.63775776 2025-11-05,04:49:12.000,309,11075053,-795,0,1762318151,13385.054989239994,394.1541478200015,54168.28840176001 2025-11-05,04:49:13.000,309,11075054,-795,0,1762318152,13385.028043999999,393.9144774000015,54168.22551768 2025-11-05,04:49:14.000,309,11075020,-795,0,1762318153,13385.06172554999,393.63956133000465,54168.28141464 2025-11-05,04:49:15.000,309,11075029,-795,0,1762318154,13385.12908865,393.406940040004,54168.33032448 2025-11-05,04:49:16.000,309,11075027,-795,0,1762318155,13385.048252929999,393.13202396999986,54168.19058208001 2025-11-05,04:49:17.000,309,11075073,-795,0,1762318156,13385.007835069999,392.8641570300024,54168.00192984001 2025-11-05,04:49:18.000,309,11074993,-795,0,1762318157,13384.866372559998,392.56104444000084,54167.68750944001 2025-11-05,04:49:19.000,309,11074969,-795,0,1762318158,13384.772064219993,392.2579318499993,54167.51981856001 2025-11-05,04:49:20.000,309,11075020,-795,0,1762318159,13384.603656469997,391.9759666500031,54167.43597312 2025-11-05,04:49:21.000,309,11075032,-795,0,1762318160,13384.543029679997,391.72219797000434,54167.54776704001 2025-11-05,04:49:22.000,309,11074990,-795,0,1762318161,13384.23315942,391.3908888599981,54167.30321784001 2025-11-05,04:49:23.000,309,11075013,-795,0,1762318162,13384.199477869995,391.1864640900021,54167.428986000006 2025-11-05,04:49:24.000,309,11075014,-795,0,1762318163,13384.138851079995,390.89040062999993,54167.44296024 2025-11-05,04:49:25.000,309,11075025,-795,0,1762318164,13383.99065226,390.6154845600031,54167.38007616001 2025-11-05,04:49:26.000,309,11074992,-795,0,1762318165,13383.828980819999,390.3194211000009,54167.310204960006 2025-11-05,04:49:27.000,309,11075009,-795,0,1762318166,13383.687518309998,390.00925938,54167.17046256 2025-11-05,04:49:28.000,309,11075024,-795,0,1762318167,13383.431538529992,389.72024505000445,54166.99578456001 2025-11-05,04:49:29.000,309,11075035,-795,0,1762318168,13383.323757569997,389.4030342000042,54166.66738992 2025-11-05,04:49:30.000,309,11075065,-795,0,1762318169,13383.11493196,389.09992161000264,54166.639441440006 2025-11-05,04:49:31.000,309,11074956,-795,0,1762318170,13383.141877199996,388.82500553999853,54166.82110656 2025-11-05,04:49:32.000,309,11074984,-795,0,1762318171,13382.89263373,388.5007455599989,54166.51367328001 2025-11-05,04:49:33.000,309,11075010,-795,0,1762318172,13382.980205759995,388.29632079000294,54166.953861840004 2025-11-05,04:49:34.000,309,11075024,-795,0,1762318173,13382.88589741999,388.0073064600001,54167.01674592001 2025-11-05,04:49:35.000,309,11075021,-795,0,1762318174,13382.80506169999,387.7958325600048,54166.94687472001 2025-11-05,04:49:36.000,309,11075036,-795,0,1762318175,13382.77138015,387.5491130099981,54167.01674592001 2025-11-05,04:49:37.000,309,11075048,-795,0,1762318176,13382.677071809994,387.32354085000406,54166.81411944 2025-11-05,04:49:38.000,309,11075006,-795,0,1762318177,13382.670335499999,387.06977216999803,54166.93290048 2025-11-05,04:49:39.000,309,11075018,-795,0,1762318178,13382.77138015,386.85124914000335,54167.10059136 2025-11-05,04:49:40.000,309,11075039,-795,0,1762318179,13382.83200694,386.59043132999795,54167.03072016 2025-11-05,04:49:41.000,309,11075041,-795,0,1762318180,13382.81179801,386.40715395000007,54167.01674592001 2025-11-05,04:49:42.000,309,11075020,-795,0,1762318181,13382.69054443,386.1251887500039,54166.64642856 2025-11-05,04:49:43.000,309,11075057,-795,0,1762318182,13382.737698599994,386.054697450003,54167.023733040005 2025-11-05,04:49:44.000,309,11075002,-795,0,1762318183,13382.717489669994,385.8432235500004,54167.4639216 2025-11-05,04:49:45.000,309,11075021,-795,0,1762318184,13382.78485276999,385.709290079998,54167.575715520004 2025-11-05,04:49:46.000,309,11075022,-795,0,1762318185,13382.73096229,385.5824057400023,54167.73641928001 2025-11-05,04:49:47.000,309,11075052,-795,0,1762318186,13382.70401704999,385.4132266200031,54167.862187440005 2025-11-05,04:49:48.000,309,11075044,-795,0,1762318187,13382.69054443,385.2510966300033,54167.93904576 2025-11-05,04:49:49.000,309,11075037,-795,0,1762318188,13382.737698599994,385.15945794000436,54168.302376 2025-11-05,04:49:50.000,309,11074998,-795,0,1762318189,13382.69054443,385.03257360000134,54168.37923432 2025-11-05,04:49:51.000,309,11075030,-795,0,1762318190,13382.72422597999,384.8563453500028,54168.18359496 2025-11-05,04:49:52.000,309,11075026,-795,0,1762318191,13382.589499779999,384.67306796999765,54167.960007120004 2025-11-05,04:49:53.000,309,11075044,-795,0,1762318192,13382.71075336,384.62372406000213,54168.39320856 2025-11-05,04:49:54.000,309,11075036,-795,0,1762318193,13382.71075336,384.44044668000424,54168.581860800005 2025-11-05,04:49:55.000,309,11075062,-795,0,1762318194,13382.737698599994,384.37700451000273,54169.31550840001 2025-11-05,04:49:56.000,309,11075044,-795,0,1762318195,13382.697280739994,384.20782539000356,54169.539096240005 2025-11-05,04:49:57.000,309,11075049,-795,0,1762318196,13382.629917639999,384.0879901799999,54169.69980000001 2025-11-05,04:49:58.000,309,11075042,-795,0,1762318197,13382.542345609989,383.88356541000394,54169.636915920004 2025-11-05,04:49:59.000,309,11075002,-795,0,1762318198,13382.488455129998,383.7566810700009,54169.98627192001 2025-11-05,04:50:00.000,309,11075003,-795,0,1762318199,13382.454773579993,383.5945510800011,54170.258769600005 2025-11-05,04:50:01.000,309,11075032,-795,0,1762318200,13382.340256310003,383.4817650000041,54170.53825440001 2025-11-05,04:50:02.000,309,11075035,-795,0,1762318201,13382.111221769992,383.25619284000277,54170.21684688 2025-11-05,04:50:03.000,309,11075059,-795,0,1762318202,13382.124694389997,383.15750502000446,54170.65703544001 2025-11-05,04:50:04.000,309,11075004,-795,0,1762318203,13381.996704500001,382.96717850999994,54170.95049448001 2025-11-05,04:50:05.000,309,11075025,-795,0,1762318204,13382.023649739996,382.7768520000027,54171.25094064 2025-11-05,04:50:06.000,309,11075014,-795,0,1762318205,13382.010177119992,382.60062375000416,54171.80292312 2025-11-05,04:50:07.000,309,11075058,-795,0,1762318206,13381.83503306,382.4596411500024,54171.85183296 2025-11-05,04:50:08.000,309,11075059,-795,0,1762318207,13381.83503306,382.3186585500007,54172.28503440001 2025-11-05,04:50:09.000,309,11075051,-795,0,1762318208,13381.760933649995,382.1988233400043,54172.676313120006 2025-11-05,04:50:10.000,309,11075048,-795,0,1762318209,13381.66662530999,382.09308638999937,54173.03964336 2025-11-05,04:50:11.000,309,11075041,-795,0,1762318210,13381.478008629994,382.0084968299998,54173.25624408 2025-11-05,04:50:12.000,309,11075057,-795,0,1762318211,13381.262446709989,381.8604650999987,54173.35406376 2025-11-05,04:50:13.000,309,11075036,-795,0,1762318212,13381.114247889993,381.81817032000254,54173.66848416 2025-11-05,04:50:14.000,309,11075047,-795,0,1762318213,13381.040148480002,381.6983351099989,54174.04578864 2025-11-05,04:50:15.000,309,11075042,-795,0,1762318214,13380.790905009992,381.7265316300036,54174.3112992 2025-11-05,04:50:16.000,309,11075019,-795,0,1762318215,13380.58881570999,381.641942070004,54174.57680976 2025-11-05,04:50:17.000,309,11075023,-795,0,1762318216,13380.37325379,381.6771877200008,54174.98904984 2025-11-05,04:50:18.000,309,11074994,-795,0,1762318217,13380.20484603999,381.68423685000016,54175.47116112 2025-11-05,04:50:19.000,309,11075040,-795,0,1762318218,13380.097065079994,381.6771877200008,54176.009169360004 2025-11-05,04:50:20.000,309,11075027,-795,0,1762318219,13379.928657329998,381.64899120000337,54176.43538368001 2025-11-05,04:50:21.000,309,11075055,-795,0,1762318220,13379.726568029997,381.68423685000016,54176.7567912 2025-11-05,04:50:22.000,309,11075007,-795,0,1762318221,13379.4369067,381.67013859000144,54176.77775256 2025-11-05,04:50:23.000,309,11075018,-795,0,1762318222,13379.34933466999,381.7265316300036,54177.183005520004 2025-11-05,04:50:24.000,309,11075019,-795,0,1762318223,13379.2348174,381.71948250000423,54177.56031000001 2025-11-05,04:50:25.000,309,11075048,-795,0,1762318224,13379.140509059995,381.7899737999978,54177.69306528 2025-11-05,04:50:26.000,309,11075052,-795,0,1762318225,13379.012519169999,381.8111211900032,54177.95857584 2025-11-05,04:50:27.000,309,11075046,-795,0,1762318226,13378.972101309999,381.9098090100015,54178.3638288 2025-11-05,04:50:28.000,309,11075031,-795,0,1762318227,13378.871056659998,382.0084968299998,54178.7481204 2025-11-05,04:50:29.000,309,11075036,-795,0,1762318228,13378.857584039994,382.1212829100041,54179.46779376 2025-11-05,04:50:30.000,309,11075050,-795,0,1762318229,13378.709385219998,382.2552163799992,54179.7263172 2025-11-05,04:50:31.000,309,11075020,-795,0,1762318230,13378.567922709997,382.4032481100003,54180.02676336001 2025-11-05,04:50:33.000,309,11075033,-795,0,1762318232,13378.23784352,382.7134098300012,54180.50188752 2025-11-05,04:50:34.000,309,11075027,-795,0,1762318233,13378.251316139991,382.9178346000044,54180.921114720004 2025-11-05,04:50:35.000,309,11074996,-795,0,1762318234,13378.10985362999,383.0729154600049,54181.24252224 2025-11-05,04:50:36.000,309,11075011,-795,0,1762318235,13378.01554529,383.2491437100034,54181.21457376 2025-11-05,04:50:37.000,309,11075019,-795,0,1762318236,13377.85387385,383.4817650000041,54181.36829040001 2025-11-05,04:50:38.000,309,11074992,-795,0,1762318237,13377.78651074999,383.67209151000134,54181.83642744 2025-11-05,04:50:39.000,309,11075058,-795,0,1762318238,13377.658520859994,383.9681549700035,54182.15084784 2025-11-05,04:50:40.000,309,11075025,-795,0,1762318239,13377.591157759998,384.2007762600042,54182.58404928 2025-11-05,04:50:41.000,309,11075040,-795,0,1762318240,13377.449695249998,384.41225015999953,54182.765714400004 2025-11-05,04:50:42.000,309,11075037,-795,0,1762318241,13377.402541080002,384.70126449000236,54182.933405280004 2025-11-05,04:50:43.000,309,11075036,-795,0,1762318242,13377.281287500002,384.8915909999996,54183.09410904001 2025-11-05,04:50:44.000,309,11075028,-795,0,1762318243,13377.416013699993,385.1665070700037,54183.52032336 2025-11-05,04:50:45.000,309,11075059,-795,0,1762318244,13377.436222629993,385.44142314000055,54183.841730880005 2025-11-05,04:50:46.000,309,11075045,-795,0,1762318245,13377.463167870003,385.68814268999995,54183.99544752 2025-11-05,04:50:47.000,309,11075049,-795,0,1762318246,13377.368859529997,385.9419113699987,54184.07929296001 2025-11-05,04:50:48.000,309,11075068,-795,0,1762318247,13377.348650599997,386.1533852700013,54183.86967936 2025-11-05,04:50:49.000,309,11075021,-795,0,1762318248,13377.375595839992,386.4212522099988,54184.128202800006 2025-11-05,04:50:50.000,309,11075014,-795,0,1762318249,13377.422750010002,386.6750208900048,54184.344803520005 2025-11-05,04:50:51.000,309,11075048,-795,0,1762318250,13377.442958940002,386.86534740000207,54184.63826256 2025-11-05,04:50:52.000,309,11075027,-795,0,1762318251,13377.517058349993,387.1261652100002,54184.98063144 2025-11-05,04:50:53.000,309,11075028,-795,0,1762318252,13377.382332150002,387.3023934599987,54184.79197920001 2025-11-05,04:50:54.000,309,11075026,-795,0,1762318253,13377.570948829998,387.5773095300028,54185.078451119996 2025-11-05,04:50:55.000,309,11075046,-795,0,1762318254,13377.584421449988,387.8099308200035,54185.23915488 2025-11-05,04:50:56.000,309,11075048,-795,0,1762318255,13377.591157759998,388.1130434099978,54185.448768480004 2025-11-05,04:50:57.000,309,11075027,-795,0,1762318256,13377.618102999993,388.3245173100004,54185.58851088001 2025-11-05,04:50:58.000,309,11075062,-795,0,1762318257,13377.557476209993,388.55713860000105,54185.54658816 2025-11-05,04:50:59.000,309,11075020,-795,0,1762318258,13377.604630379989,388.7827107600024,54185.5256268 2025-11-05,04:51:00.000,309,11075039,-795,0,1762318259,13377.779774439994,388.9589390100009,54185.65838208001 2025-11-05,04:51:01.000,309,11075020,-795,0,1762318260,13377.793247059999,389.219756819999,54185.72825328001 2025-11-05,04:51:02.000,309,11075017,-795,0,1762318261,13377.83366492,389.4664763699984,54185.77716312001 2025-11-05,04:51:03.000,309,11075027,-795,0,1762318262,13377.712411339999,389.63565549000486,54185.60947224001 2025-11-05,04:51:04.000,309,11075091,-795,0,1762318263,13377.799983369994,390.00925938,54186.01472520001 2025-11-05,04:51:05.000,309,11075000,-795,0,1762318264,13377.732620269999,390.26302805999876,54186.07760928 2025-11-05,04:51:06.000,309,11075062,-795,0,1762318265,13377.85387385,390.4886002200001,54186.24530016 2025-11-05,04:51:07.000,309,11075034,-795,0,1762318266,13377.961654809995,390.68597586000396,54186.357094080005 2025-11-05,04:51:08.000,309,11075051,-795,0,1762318267,13378.01554529,390.8622041100025,54186.357094080005 2025-11-05,04:51:09.000,309,11075060,-795,0,1762318268,13377.98860004999,391.06662887999846,54186.24530016 2025-11-05,04:51:10.000,309,11074973,-795,0,1762318269,13378.042490529995,391.256955390003,54186.4339524 2025-11-05,04:51:11.000,309,11075045,-795,0,1762318270,13378.13006255999,391.3556432100013,54186.18241608001 2025-11-05,04:51:12.000,309,11075042,-795,0,1762318271,13378.10985362999,391.5318714599998,54186.20337744 2025-11-05,04:51:13.000,309,11075078,-795,0,1762318272,13377.9549185,391.62351014999876,54185.88196992 2025-11-05,04:51:14.000,309,11075021,-795,0,1762318273,13377.93470957,391.80678753000393,54185.98677672 2025-11-05,04:51:15.000,309,11075038,-795,0,1762318274,13377.981863739995,392.00416317000054,54186.5387592 2025-11-05,04:51:16.000,309,11075036,-795,0,1762318275,13377.901028019995,392.1451457700023,54186.49683648001 2025-11-05,04:51:17.000,309,11075043,-795,0,1762318276,13377.813455989999,392.29317750000337,54186.475875120006 2025-11-05,04:51:18.000,309,11074985,-795,0,1762318277,13377.618102999993,392.47645488000126,54186.21036456001 2025-11-05,04:51:19.000,309,11074943,-795,0,1762318278,13377.483376800003,392.5469461800021,54186.19639032 2025-11-05,04:51:20.000,309,11075039,-795,0,1762318279,13377.409277389997,392.6949779100032,54186.287222880004 2025-11-05,04:51:21.000,309,11075029,-795,0,1762318280,13377.274551189992,392.80776399000024,54186.168441840004 2025-11-05,04:51:22.000,309,11075071,-795,0,1762318281,13377.045516649996,392.8782552900011,54185.93087976 2025-11-05,04:51:23.000,309,11075018,-795,0,1762318282,13376.8771089,392.948746590002,54185.49767832 2025-11-05,04:51:24.000,309,11075038,-795,0,1762318283,13376.863636279995,393.05448353999964,54185.75620176001 2025-11-05,04:51:25.000,309,11075014,-795,0,1762318284,13376.74911900999,393.13202396999986,54185.749214639996 2025-11-05,04:51:26.000,309,11074949,-795,0,1762318285,13376.553766019999,393.23071178999817,54185.77716312001 2025-11-05,04:51:27.000,309,11075010,-795,0,1762318286,13376.398830889993,393.26595744000224,54185.70729192001 2025-11-05,04:51:28.000,309,11075032,-795,0,1762318287,13376.183268970002,393.30120308999904,54185.55357528 2025-11-05,04:51:29.000,309,11075030,-795,0,1762318288,13376.068751699997,393.30120308999904,54185.46274272001 2025-11-05,04:51:30.000,309,11074982,-795,0,1762318289,13375.785826679996,393.26595744000224,54185.12736096001 2025-11-05,04:51:31.000,309,11075026,-795,0,1762318290,13375.75888144,393.3575961300012,54185.42082000001 2025-11-05,04:51:32.000,309,11075025,-795,0,1762318291,13375.63762786,393.3364487400031,54185.37889728 2025-11-05,04:51:33.000,309,11075058,-795,0,1762318292,13375.300812359994,393.37874351999926,54184.76403072 2025-11-05,04:51:34.000,309,11074984,-795,0,1762318293,13375.280603429994,393.4351365600014,54184.680185280005 2025-11-05,04:51:35.000,309,11075011,-795,0,1762318294,13375.139140919993,393.44923482000013,54184.55441712001 2025-11-05,04:51:36.000,309,11075101,-795,0,1762318295,13374.977469479993,393.4703822099982,54184.51948152 2025-11-05,04:51:37.000,309,11075062,-795,0,1762318296,13374.876424829992,393.4844804700042,54184.42166184 2025-11-05,04:51:38.000,309,11075034,-795,0,1762318297,13374.667599219996,393.5056278600023,54184.442623200004 2025-11-05,04:51:39.000,309,11075066,-795,0,1762318298,13374.606972429996,393.5338243799997,54184.36576488001 2025-11-05,04:51:40.000,309,11075036,-795,0,1762318299,13374.47224622999,393.54792263999843,54184.40070048 2025-11-05,04:51:41.000,309,11075037,-795,0,1762318300,13374.33078371999,393.59021742000186,54184.28890656001 2025-11-05,04:51:42.000,309,11074976,-795,0,1762318301,13374.135430729999,393.67480698000145,54184.17012552001 2025-11-05,04:51:43.000,309,11075032,-795,0,1762318302,13373.845769400003,393.6818561100008,54183.625130160006 2025-11-05,04:51:44.000,309,11075035,-795,0,1762318303,13373.737988439992,393.78759305999847,54183.72993696 2025-11-05,04:51:45.000,309,11075058,-795,0,1762318304,13373.616734859992,393.77349479999975,54183.26179992001 2025-11-05,04:51:46.000,309,11075035,-795,0,1762318305,13373.495481279992,393.82283871000254,54183.36660672 2025-11-05,04:51:47.000,309,11075022,-795,0,1762318306,13373.40117294,393.8298878400019,54183.268787040004 2025-11-05,04:51:48.000,309,11075018,-795,0,1762318307,13373.27318304999,393.83693697000126,54183.11507040001 2025-11-05,04:51:49.000,309,11075042,-795,0,1762318308,13373.15192946999,393.8439861000006,54183.289748400006 2025-11-05,04:51:50.000,309,11075018,-795,0,1762318309,13372.922894929994,393.8439861000006,54182.98930224 2025-11-05,04:51:51.000,309,11075000,-795,0,1762318310,13372.774696109998,393.8651334899987,54183.003276480005 2025-11-05,04:51:52.000,309,11075042,-795,0,1762318311,13372.626497290003,393.92152653000085,54182.98231512 2025-11-05,04:51:53.000,309,11075010,-795,0,1762318312,13372.303154410001,393.95677217999764,54182.57007504001 2025-11-05,04:51:54.000,309,11075066,-795,0,1762318313,13372.18190083,394.0766073900013,54182.64693336 2025-11-05,04:51:55.000,309,11075046,-795,0,1762318314,13372.107801419996,394.1541478200015,54182.6958432 2025-11-05,04:51:56.000,309,11075003,-795,0,1762318315,13371.986547839995,394.16824608000024,54182.47225536001 2025-11-05,04:51:57.000,309,11075029,-795,0,1762318316,13371.79793116,394.2034917300043,54182.19277056 2025-11-05,04:51:58.000,309,11075020,-795,0,1762318317,13371.562160309993,394.2034917300043,54181.80149184001 2025-11-05,04:51:59.000,309,11075077,-795,0,1762318318,13371.447643039988,394.25283563999983,54181.92027288001 2025-11-05,04:52:00.000,309,11075026,-795,0,1762318319,13371.285971600002,394.31627781000134,54182.12289936 2025-11-05,04:52:01.000,309,11075028,-795,0,1762318320,13371.184926950002,394.39381824000156,54181.96918272001 2025-11-05,04:52:02.000,309,11075033,-795,0,1762318321,13370.881793,394.422014759999,54181.80847896 2025-11-05,04:52:03.000,309,11075022,-795,0,1762318322,13370.65275845999,394.49250605999987,54181.58489112001 2025-11-05,04:52:04.000,309,11075035,-795,0,1762318323,13370.605604289995,394.60529214000417,54181.69668504 2025-11-05,04:52:05.000,309,11075060,-795,0,1762318324,13370.450669159989,394.6687343099984,54181.70367216001 2025-11-05,04:52:06.000,309,11075004,-795,0,1762318325,13370.073435799997,394.7603730000046,54181.30540632 2025-11-05,04:52:07.000,309,11075031,-795,0,1762318326,13369.884819120001,394.753323869998,54181.109766960006 2025-11-05,04:52:08.000,309,11075002,-795,0,1762318327,13369.67599350999,394.7603730000046,54180.90015336 2025-11-05,04:52:09.000,309,11075035,-795,0,1762318328,13369.43348634999,394.78856952000206,54180.80233368 2025-11-05,04:52:10.000,309,11075054,-795,0,1762318329,13369.197715499999,394.7815203900027,54180.67656552001 2025-11-05,04:52:11.000,309,11075028,-795,0,1762318330,13369.116879779998,394.83791343000485,54181.06085712001 2025-11-05,04:52:12.000,309,11075030,-715,0,1762318331,13368.928263100002,394.77447126000334,54180.92810184 2025-11-05,04:52:13.000,309,11075076,-795,0,1762318332,13368.685755940001,394.71102909000183,54180.57175872 2025-11-05,04:52:14.000,309,11075043,-795,0,1762318333,13368.618392839991,394.753323869998,54180.655604160005 2025-11-05,04:52:15.000,309,11075011,-795,0,1762318334,13368.557766049991,394.8167660399995,54180.59272008 2025-11-05,04:52:16.000,309,11075026,-795,0,1762318335,13368.44324878,394.83791343000485,54180.606694320006 2025-11-05,04:52:17.000,309,11075059,-795,0,1762318336,13368.328731509995,394.9154538599978,54180.44599056 2025-11-05,04:52:18.000,309,11075019,-795,0,1762318337,13368.086224349994,394.9647977700006,54180.38310648001 2025-11-05,04:52:19.000,309,11075054,-795,0,1762318338,13368.018861249999,395.0282399400021,54180.02676336001 2025-11-05,04:52:20.000,309,11075043,-795,0,1762318339,13367.931289219989,395.07053471999825,54179.95689216001 2025-11-05,04:52:21.000,309,11075023,-795,0,1762318340,13367.998652319999,395.21151732,54180.0407376 2025-11-05,04:52:22.000,309,11075008,-795,0,1762318341,13367.931289219989,395.2538121000034,54180.04772472001 2025-11-05,04:52:23.000,309,11075019,-795,0,1762318342,13367.735936229998,395.26791036000213,54179.80317552 2025-11-05,04:52:24.000,309,11075062,-795,0,1762318343,13367.816771949998,395.5639738200043,54179.85907248001 2025-11-05,04:52:25.000,309,11075021,-795,0,1762318344,13367.594473719997,395.7965951099977,54179.71234296001 2025-11-05,04:52:26.000,309,11075052,-795,0,1762318345,13367.385648110001,395.8106933700037,54179.81016264001 2025-11-05,04:52:27.000,309,11075042,-795,0,1762318346,13367.291339769996,395.7331529400035,54179.85208536 2025-11-05,04:52:28.000,309,11075017,-795,0,1762318347,13367.32502132,395.669710770002,54179.78920128001 2025-11-05,04:52:29.000,309,11075019,-795,0,1762318348,13367.439538589992,395.74020207000285,54179.74029144001 2025-11-05,04:52:30.000,309,11075028,-795,0,1762318349,13367.466483830001,395.78954597999837,54179.34901272 2025-11-05,04:52:31.000,309,11075017,-795,0,1762318350,13367.581001099992,395.92347945000074,54179.42587104001 2025-11-05,04:52:32.000,309,11075030,-795,0,1762318351,13367.668573130002,396.00101988000097,54179.4468324 2025-11-05,04:52:33.000,309,11075008,-795,0,1762318352,13367.607946340002,396.10675682999863,54179.08350216 2025-11-05,04:52:34.000,309,11075053,-795,0,1762318353,13367.708990990002,396.3252798600006,54179.53766496 2025-11-05,04:52:35.000,309,11075018,-795,0,1762318354,13367.816771949998,396.48036072000104,54179.719330080006 2025-11-05,04:52:36.000,309,11075072,-795,0,1762318355,13367.877398739998,396.6213433200028,54179.69138160001 2025-11-05,04:52:37.000,309,11075050,-795,0,1762318356,13367.931289219989,396.79052244000195,54179.64247176001 2025-11-05,04:52:38.000,309,11074983,-795,0,1762318357,13367.836980879998,396.9244559100043,54179.383948320006 2025-11-05,04:52:39.000,309,11074984,-795,0,1762318358,13367.904343979993,397.05134025000007,54179.4468324 2025-11-05,04:52:40.000,309,11075025,-795,0,1762318359,13367.931289219989,397.1711754600037,54179.411896800004 2025-11-05,04:52:41.000,309,11075041,-795,0,1762318360,13367.951498149989,397.26281415000267,54179.37696120001 2025-11-05,04:52:42.000,309,11075033,-795,0,1762318361,13367.857189809998,397.19937198000116,54178.8878628 2025-11-05,04:52:43.000,309,11075024,-795,0,1762318362,13367.789826709988,397.2275684999986,54178.55946816 2025-11-05,04:52:44.000,309,11075038,-795,0,1762318363,13367.870662429988,397.2557650200033,54178.880875680006 2025-11-05,04:52:45.000,309,11075060,-795,0,1762318364,13367.917816599998,397.28396154000075,54178.97170824001 2025-11-05,04:52:46.000,309,11075022,-795,0,1762318365,13367.877398739998,397.2557650200033,54179.08350216 2025-11-05,04:52:47.000,309,11075062,-795,0,1762318366,13367.762881469993,397.24871589000395,54178.9926696 2025-11-05,04:52:48.000,309,11075052,-795,0,1762318367,13367.682045749993,397.22051936999924,54178.72715904 2025-11-05,04:52:49.000,309,11075053,-795,0,1762318368,13367.628155270002,397.269863280002,54178.63632648001 2025-11-05,04:52:50.000,309,11075052,-795,0,1762318369,13367.614682649997,397.3262563200042,54178.7481204 2025-11-05,04:52:51.000,309,11075046,-795,0,1762318370,13367.587737410002,397.41084588000376,54178.69921056 2025-11-05,04:52:52.000,309,11075022,-795,0,1762318371,13367.567528480002,397.49543544000335,54178.66427496001 2025-11-05,04:52:53.000,309,11075027,-795,0,1762318372,13367.392384419996,397.58002500000293,54178.19613792 2025-11-05,04:52:54.000,309,11075028,-795,0,1762318373,13367.466483830001,397.75625325000146,54178.16120232001 2025-11-05,04:52:55.000,309,11075020,-795,0,1762318374,13367.426065970001,397.9324815,54178.13325384001 2025-11-05,04:52:56.000,309,11075020,-795,0,1762318375,13367.439538589992,398.0805132300011,54178.13325384001 2025-11-05,04:52:57.000,309,11075056,-795,0,1762318376,13367.378911799991,398.31313452000177,54178.11229248001 2025-11-05,04:52:58.000,309,11075030,-755,0,1762318377,13367.277867149991,398.5387066800031,54178.2240864 2025-11-05,04:52:59.000,309,11075013,-755,0,1762318378,13367.21724035999,398.7149349300016,54178.24504776 2025-11-05,04:53:00.000,309,11075028,-795,0,1762318379,13367.250921909996,398.9334579600036,54178.34985456001 2025-11-05,04:53:01.000,309,11075008,-795,0,1762318380,13367.22397667,399.15198098999826,54178.31491896 2025-11-05,04:53:02.000,309,11075023,-795,0,1762318381,13367.210504049996,399.33525837000343,54178.31491896 2025-11-05,04:53:03.000,309,11075005,-795,0,1762318382,13367.10272309,399.41279880000366,54177.91665312001 2025-11-05,04:53:04.000,309,11075029,-795,0,1762318383,13367.15661356999,399.6172235699996,54178.12626672 2025-11-05,04:53:05.000,309,11075031,-795,0,1762318384,13367.15661356999,399.7370587800033,54177.9795372 2025-11-05,04:53:06.000,309,11075016,-795,0,1762318385,13367.250921909996,399.85689398999966,54177.91665312001 2025-11-05,04:53:07.000,309,11075101,-795,0,1762318386,13367.28460346,399.89213964000373,54177.5952456 2025-11-05,04:53:08.000,309,11075027,-795,0,1762318387,13367.26439453,399.96968007000396,54177.77691072001 2025-11-05,04:53:09.000,309,11075039,-795,0,1762318388,13367.385648110001,400.0190239799995,54177.909666 2025-11-05,04:53:10.000,309,11075034,-795,0,1762318389,13367.439538589992,400.1177117999978,54178.09831824 2025-11-05,04:53:11.000,309,11075015,-795,0,1762318390,13367.446274900001,400.1741048399999,54178.02844704 2025-11-05,04:53:12.000,309,11075024,-795,0,1762318391,13367.547319550002,400.2445961400008,54177.95158872 2025-11-05,04:53:13.000,309,11075032,-795,0,1762318392,13367.459747519992,400.322136570001,54177.65812968001 2025-11-05,04:53:14.000,309,11075009,-795,0,1762318393,13367.540583239992,400.49836481999955,54177.78389784 2025-11-05,04:53:15.000,309,11075016,-795,0,1762318394,13367.688782060002,400.64639655000065,54177.95857584 2025-11-05,04:53:16.000,309,11075023,-795,0,1762318395,13367.783090399993,400.75918262999767,54177.98652432 2025-11-05,04:53:17.000,309,11075032,-795,0,1762318396,13367.756145159998,400.8790178400013,54177.72101376 2025-11-05,04:53:18.000,309,11075057,-795,0,1762318397,13367.830244569988,400.984754789999,54177.36467064001 2025-11-05,04:53:19.000,309,11075012,-795,0,1762318398,13367.877398739998,401.0975408700033,54177.41358048001 2025-11-05,04:53:20.000,309,11075026,-795,0,1762318399,13367.958234459998,401.18213043000287,54177.518387280004 2025-11-05,04:53:21.000,309,11075072,-795,0,1762318400,13367.964970769994,401.3231130300046,54177.72101376 2025-11-05,04:53:22.000,309,11075067,-795,0,1762318401,13367.857189809998,401.3583586800014,54177.57428424 2025-11-05,04:53:23.000,309,11075039,-795,0,1762318402,13367.843717189993,401.3936043299982,54177.46249032001 2025-11-05,04:53:24.000,309,11075034,-795,0,1762318403,13367.911080289989,401.4852430200044,54177.67210392 2025-11-05,04:53:25.000,309,11075034,-795,0,1762318404,13367.931289219989,401.5839308400027,54177.734988000004 2025-11-05,04:53:26.000,309,11075021,-795,0,1762318405,13367.938025529998,401.6262256199989,54177.60921984001 2025-11-05,04:53:27.000,309,11075026,-795,0,1762318406,13367.911080289989,401.69671691999974,54177.57428424 2025-11-05,04:53:28.000,309,11075001,-795,0,1762318407,13367.857189809998,401.72491344000446,54177.39261912001 2025-11-05,04:53:29.000,309,11075028,-795,0,1762318408,13367.877398739998,401.76015909000125,54177.0712116 2025-11-05,04:53:30.000,309,11075059,-795,0,1762318409,13367.890871359989,401.8940925600036,54177.02230176 2025-11-05,04:53:31.000,309,11075046,-795,0,1762318410,13367.958234459998,401.9786821200032,54177.11313432 2025-11-05,04:53:32.000,309,11075003,-795,0,1762318411,13367.944761839994,402.07032081000216,54177.0013404 2025-11-05,04:53:33.000,309,11075087,-795,0,1762318412,13367.830244569988,402.1760577599998,54176.93845632001 2025-11-05,04:53:34.000,309,11074999,-795,0,1762318413,13367.884135049993,402.26769644999877,54177.11313432 2025-11-05,04:53:35.000,309,11074972,-795,0,1762318414,13367.863926119993,402.36638427000435,54177.11313432 2025-11-05,04:53:36.000,309,11075021,-795,0,1762318415,13367.884135049993,402.45097383000393,54177.09217296 2025-11-05,04:53:37.000,309,11075041,-795,0,1762318416,13367.897607669998,402.5426125200029,54177.085185840006 2025-11-05,04:53:38.000,309,11075040,-795,0,1762318417,13367.890871359989,402.6201529500031,54176.917494960006 2025-11-05,04:53:39.000,309,11075089,-795,0,1762318418,13367.931289219989,402.69064425000397,54176.868585120006 2025-11-05,04:53:40.000,309,11075029,-795,0,1762318419,13368.05254279999,402.79638120000163,54176.9314692 2025-11-05,04:53:41.000,309,11075035,-795,0,1762318420,13368.15358744999,402.8809707600012,54176.6170488 2025-11-05,04:53:42.000,309,11075006,-795,0,1762318421,13368.24115948,402.9796585799995,54176.51922912 2025-11-05,04:53:43.000,309,11075026,-795,0,1762318422,13368.23442316999,402.95851119000145,54176.13493752 2025-11-05,04:53:44.000,309,11075012,-795,0,1762318423,13368.389358299995,403.0994937900032,54176.16987312001 2025-11-05,04:53:45.000,309,11075013,-795,0,1762318424,13368.497139259991,403.2334272599983,54176.35852536001 2025-11-05,04:53:46.000,309,11075062,-795,0,1762318425,13368.699228559992,403.3250659500045,54176.54019048 2025-11-05,04:53:47.000,309,11075040,-795,0,1762318426,13368.827218450002,403.4730976799983,54176.44935792 2025-11-05,04:53:48.000,309,11075043,-795,0,1762318427,13369.015835129998,403.55063810999854,54176.47031928 2025-11-05,04:53:49.000,309,11075046,-795,0,1762318428,13369.069725609988,403.6704733200022,54176.393460960004 2025-11-05,04:53:50.000,309,11074957,-795,0,1762318429,13369.089934539988,403.7832593999992,54176.197821600006 2025-11-05,04:53:51.000,309,11074974,-795,0,1762318430,13369.123616089993,403.9030946100029,54176.10698904 2025-11-05,04:53:52.000,309,11075030,-795,0,1762318431,13369.224660739994,404.02292981999926,54176.0930148 2025-11-05,04:53:53.000,309,11075073,-795,0,1762318432,13369.238133359999,404.037028079998,54175.45019976001 2025-11-05,04:53:54.000,309,11075013,-635,0,1762318433,13369.325705389994,404.1991580699978,54175.45019976001 2025-11-05,04:53:55.000,309,11075024,-795,0,1762318434,13369.406541109995,404.26964936999866,54175.359367200006 2025-11-05,04:53:56.000,309,11075039,-795,0,1762318435,13369.669257199996,404.35423892999825,54175.6039164 2025-11-05,04:53:57.000,309,11075010,-715,0,1762318436,13369.770301849996,404.46702501000254,54175.78558152001 2025-11-05,04:53:58.000,309,11074976,-795,0,1762318437,13369.857873879992,404.5727619600002,54175.66680048001 2025-11-05,04:53:59.000,309,11075040,-795,0,1762318438,13369.952182219997,404.6432532600011,54175.40128992001 2025-11-05,04:54:00.000,309,11074971,-795,0,1762318439,13370.100381039992,404.6714497799985,54175.387315680004 2025-11-05,04:54:01.000,309,11075033,-795,0,1762318440,13370.295734029998,404.74899020999874,54175.42225128 2025-11-05,04:54:02.000,309,11075000,-795,0,1762318441,13370.443932849994,404.7701376000041,54175.35238008001 2025-11-05,04:54:03.000,309,11075028,-795,0,1762318442,13370.504559639994,404.7560393399981,54174.96110136 2025-11-05,04:54:04.000,309,11075034,-795,0,1762318443,13370.726857869995,404.8547271600037,54175.072895280005 2025-11-05,04:54:05.000,309,11074995,-795,0,1762318444,13370.928947169996,404.8829236800011,54174.84930744001 2025-11-05,04:54:06.000,309,11075014,-795,0,1762318445,13371.117563849992,404.953414980002,54174.74450064 2025-11-05,04:54:07.000,309,11075031,-795,0,1762318446,13371.346598390002,405.07325018999836,54174.6257196 2025-11-05,04:54:08.000,309,11075042,-795,0,1762318447,13371.521742449993,405.20718366000074,54174.22745376001 2025-11-05,04:54:09.000,309,11074969,-795,0,1762318448,13371.79119484999,405.4257066900027,54174.54187416001 2025-11-05,04:54:10.000,309,11075034,-795,0,1762318449,13372.269472859996,405.5737384200038,54174.70956504001 2025-11-05,04:54:11.000,309,11075049,-795,0,1762318450,13372.586079430002,405.6724262400021,54174.632706719996 2025-11-05,04:54:12.000,309,11075021,-795,0,1762318451,13372.99699434,405.8063597100045,54174.59777112 2025-11-05,04:54:13.000,309,11075031,-795,0,1762318452,13373.25971043,405.91209666000213,54174.283350720005 2025-11-05,04:54:14.000,309,11074965,-795,0,1762318453,13373.737988439992,406.0812757800013,54174.38815752 2025-11-05,04:54:15.000,309,11075020,-795,0,1762318454,13374.068067629989,406.2293075100024,54174.3112992 2025-11-05,04:54:16.000,309,11075047,-795,0,1762318455,13374.45877361,406.39848663000157,54174.31828632 2025-11-05,04:54:17.000,309,11075042,-795,0,1762318456,13374.728226009996,406.4971744499999,54173.899059120005 2025-11-05,04:54:18.000,309,11075051,-795,0,1762318457,13374.937051619992,406.6240587900029,54173.73835536 2025-11-05,04:54:19.000,309,11075017,-795,0,1762318458,13375.32775759999,406.7368448699999,54173.82220080001 2025-11-05,04:54:20.000,309,11075021,-795,0,1762318459,13375.59047368999,406.85668008000357,54173.92002048001 2025-11-05,04:54:21.000,309,11075028,-795,0,1762318460,13375.886871329996,406.9835644199993,54174.14360832 2025-11-05,04:54:22.000,309,11075041,-795,0,1762318461,13376.156323729992,407.0470065900008,54174.10867272001 2025-11-05,04:54:23.000,309,11075000,-795,0,1762318462,13376.405567199989,407.1174978900017,54173.7872652 2025-11-05,04:54:24.000,309,11075012,-795,0,1762318463,13376.85689997,407.22323483999935,54173.86412352 2025-11-05,04:54:25.000,309,11075020,-795,0,1762318464,13377.254342259992,407.37126657000044,54173.75931672 2025-11-05,04:54:26.000,309,11075016,-795,0,1762318465,13377.719147649994,407.4417578700013,54173.8571364 2025-11-05,04:54:27.000,309,11075078,-795,0,1762318466,13378.143535179996,407.51929830000154,54173.87809776 2025-11-05,04:54:28.000,309,11075060,-795,0,1762318467,13378.493823299992,407.5052000400028,54173.780278080005 2025-11-05,04:54:29.000,309,11075040,-795,0,1762318468,13378.810429869998,407.55454394999833,54173.4728448 2025-11-05,04:54:30.000,309,11075039,-795,0,1762318469,13379.15398168,407.59683873000176,54173.45188344 2025-11-05,04:54:31.000,309,11075045,-795,0,1762318470,13379.41669777,407.68142829000135,54173.291179679996 2025-11-05,04:54:32.000,309,11075068,-795,0,1762318471,13379.665941239997,407.68142829000135,54173.13047592001 2025-11-05,04:54:33.000,309,11075023,-795,0,1762318472,13379.962338879988,407.73077220000414,54172.990733520004 2025-11-05,04:54:34.000,309,11075036,-795,0,1762318473,13380.42714426999,407.7942143699984,54173.24925696001 2025-11-05,04:54:35.000,309,11075014,-795,0,1762318474,13380.992994309992,407.8999513200033,54173.30515392 2025-11-05,04:54:36.000,309,11075069,-795,0,1762318475,13381.47127232,407.8999513200033,54173.16541152 2025-11-05,04:54:37.000,309,11075021,-795,0,1762318476,13381.841769369996,407.92814784000075,54173.11650168 2025-11-05,04:54:38.000,309,11074985,-795,0,1762318477,13382.212266419992,407.8576565399999,54172.78810704001 2025-11-05,04:54:39.000,309,11075035,-795,0,1762318478,13382.609708709999,407.8717547999986,54172.823042640004 2025-11-05,04:54:40.000,309,11075046,-795,0,1762318479,13382.98694206999,407.8858530600046,54172.78111992 2025-11-05,04:54:41.000,309,11075050,-795,0,1762318480,13383.364175429997,407.90700045000267,54172.655351760004 2025-11-05,04:54:42.000,309,11075028,-795,0,1762318481,13383.599946279988,407.8224108900031,54172.20118896 2025-11-05,04:54:43.000,309,11075070,-795,0,1762318482,13383.768354029999,407.7942143699984,54171.94266552 2025-11-05,04:54:44.000,309,11075033,-795,0,1762318483,13384.22642310999,407.80831263000437,54172.152279120004 2025-11-05,04:54:45.000,309,11075052,-795,0,1762318484,13384.536293370002,407.7942143699984,54172.13830488 2025-11-05,04:54:46.000,309,11075050,-795,0,1762318485,13384.859636249988,407.7589687200016,54172.31298288001 2025-11-05,04:54:47.000,309,11075045,-795,0,1762318486,13385.075198169994,407.7730669800003,54172.054459440005 2025-11-05,04:54:48.000,309,11075055,-795,0,1762318487,13385.40527735999,407.7237230700048,54171.935678400005 2025-11-05,04:54:49.000,309,11075038,-795,0,1762318488,13385.701674999997,407.7025756799994,54171.77497464 2025-11-05,04:54:50.000,309,11075050,-795,0,1762318489,13386.112589909993,407.7519195900022,54171.8658072 2025-11-05,04:54:51.000,309,11075015,-795,0,1762318490,13386.48308695999,407.7025756799994,54171.837858720006 2025-11-05,04:54:52.000,309,11075016,-795,0,1762318491,13386.786220909991,407.6884774200007,54171.63523224 2025-11-05,04:54:53.000,309,11075050,-795,0,1762318492,13386.907474489992,407.58274047000305,54171.25094064 2025-11-05,04:54:54.000,309,11075007,-795,0,1762318493,13387.264498919998,407.4629052599994,54171.06927552001 2025-11-05,04:54:55.000,309,11074981,-795,0,1762318494,13387.486797149999,407.4135613500039,54170.96446872 2025-11-05,04:54:56.000,309,11075037,-795,0,1762318495,13387.85055789,407.2443822300047,54170.92254600001 2025-11-05,04:54:57.000,309,11075000,-795,0,1762318496,13388.187373389992,407.12454702000105,54170.74088088 2025-11-05,04:54:58.000,309,11075018,-795,0,1762318497,13388.530925199993,407.15979266999784,54170.78979072 2025-11-05,04:54:59.000,309,11075058,-795,0,1762318498,13388.80711391,407.4135613500039,54170.6779968 2025-11-05,04:55:01.000,309,11075036,-795,0,1762318500,13388.975521659995,407.5686422100043,54170.6779968 2025-11-05,04:55:02.000,309,11075009,-795,0,1762318501,13388.94184010999,407.5052000400028,54170.39851200001 2025-11-05,04:55:03.000,309,11075029,-795,0,1762318502,13389.02267582999,407.43470874000195,54170.39152488 2025-11-05,04:55:04.000,309,11075016,-795,0,1762318503,13389.02267582999,407.33602092000365,54170.12601432 2025-11-05,04:55:05.000,309,11075027,-795,0,1762318504,13389.17087465,407.2937261400002,54170.02120752 2025-11-05,04:55:06.000,309,11075036,-795,0,1762318505,13389.372963950002,407.2020874500013,54169.61595456 2025-11-05,04:55:07.000,309,11075061,-795,0,1762318506,13389.682834209998,407.1950383200019,54169.77665832001 2025-11-05,04:55:08.000,309,11075038,-795,0,1762318507,13389.905132439999,407.1527435399985,54169.62294168 2025-11-05,04:55:09.000,309,11075040,-795,0,1762318508,13390.235211629995,407.1456944099991,54169.31550840001 2025-11-05,04:55:10.000,309,11075021,-795,0,1762318509,13390.437300929996,407.1809400600032,54169.322495520006 2025-11-05,04:55:11.000,309,11074930,-795,0,1762318510,13390.949260489993,407.28667701000086,54169.322495520006 2025-11-05,04:55:12.000,309,11075013,-795,0,1762318511,13391.40059325999,407.3289717900043,54169.371405360005 2025-11-05,04:55:13.000,309,11075070,-795,0,1762318512,13391.818244479997,407.37126657000044,54169.22467584001 2025-11-05,04:55:14.000,309,11075045,-795,0,1762318513,13392.033806400003,407.3148735299983,54168.819422880006 2025-11-05,04:55:15.000,309,11075027,-795,0,1762318514,13392.471666549995,407.3783156999998,54168.98012664001 2025-11-05,04:55:16.000,309,11075039,-795,0,1762318515,13392.902790389991,407.4276596100026,54169.001088 2025-11-05,04:55:17.000,309,11075034,-795,0,1762318516,13393.172242790002,407.4770035199981,54168.93121680001 2025-11-05,04:55:18.000,309,11075054,-795,0,1762318517,13393.441695189998,407.46995438999875,54168.64474488001 2025-11-05,04:55:19.000,309,11075038,-795,0,1762318518,13393.650520799994,407.49815091000346,54168.13468512 2025-11-05,04:55:20.000,309,11075043,-795,0,1762318519,13393.872819029995,407.49815091000346,54168.07180104001 2025-11-05,04:55:21.000,309,11075040,-795,0,1762318520,13394.196161909997,407.547494819999,54168.06481392 2025-11-05,04:55:22.000,309,11075053,-795,0,1762318521,13394.357833349997,407.5756913400037,54168.00891696 2025-11-05,04:55:23.000,309,11075066,-795,0,1762318522,13394.654230989989,407.5897896000024,54168.26045328001 2025-11-05,04:55:24.000,309,11075018,-795,0,1762318523,13394.741803019999,407.4911017800041,54167.72943216 2025-11-05,04:55:25.000,309,11075041,-795,0,1762318524,13394.99778279999,407.4417578700013,54167.911097280004 2025-11-05,04:55:26.000,309,11074961,-795,0,1762318525,13395.172926859996,407.38536482999916,54167.82026472 2025-11-05,04:55:27.000,309,11075027,-795,0,1762318526,13395.307653060001,407.28667701000086,54167.5337928 2025-11-05,04:55:28.000,309,11075036,-795,0,1762318527,13395.401961399992,407.2302839699987,54167.55475416 2025-11-05,04:55:29.000,309,11075032,-795,0,1762318528,13395.489533430002,407.18798919000255,54167.34514056 2025-11-05,04:55:30.000,309,11075055,-795,0,1762318529,13395.590578080002,407.0822522400049,54167.2193724 2025-11-05,04:55:31.000,309,11075024,-795,0,1762318530,13395.819612619998,406.96241703000123,54166.98181032 2025-11-05,04:55:32.000,309,11075005,-795,0,1762318531,13395.927393579994,406.87782747000165,54166.88399064 2025-11-05,04:55:33.000,309,11075001,-795,0,1762318532,13395.988020369994,406.757992259998,54166.6953384 2025-11-05,04:55:34.000,309,11075008,-795,0,1762318533,13395.860030479998,406.61700966000353,54166.07348472 2025-11-05,04:55:35.000,309,11075046,-795,0,1762318534,13395.99475667999,406.56766575000074,54166.51367328001 2025-11-05,04:55:36.000,309,11074922,-795,0,1762318535,13396.008229299994,406.4901253200005,54166.33899528 2025-11-05,04:55:37.000,309,11075053,-795,0,1762318536,13396.089065019994,406.3491427199988,54166.26912408 2025-11-05,04:55:38.000,309,11075028,-795,0,1762318537,13396.07559239999,406.23635664000176,54166.17829152001 2025-11-05,04:55:39.000,309,11075070,-795,0,1762318538,13396.129482879995,406.10947229999874,54165.90579384 2025-11-05,04:55:40.000,309,11075055,-795,0,1762318539,13396.190109669995,405.9684897000043,54165.68919312 2025-11-05,04:55:41.000,309,11075009,-795,0,1762318540,13396.32483587,405.84160536000127,54165.77303856001 2025-11-05,04:55:42.000,309,11074967,-795,0,1762318541,13396.3450448,405.79931057999784,54165.54945072 2025-11-05,04:55:43.000,309,11075073,-795,0,1762318542,13396.3450448,405.6089840700006,54165.12323640001 2025-11-05,04:55:44.000,309,11075039,-795,0,1762318543,13396.24400015,405.4468540800008,54164.64112512 2025-11-05,04:55:45.000,309,11075026,-795,0,1762318544,13396.26420908,405.38341190999927,54164.66208648 2025-11-05,04:55:46.000,309,11075030,-795,0,1762318545,13396.17663704999,405.2917732200003,54164.48042136001 2025-11-05,04:55:47.000,309,11075019,-795,0,1762318546,13396.27768169999,405.2424293100048,54164.89964856 2025-11-05,04:55:48.000,309,11075059,-795,0,1762318547,13396.16316443,405.1296432300005,54164.73195768 2025-11-05,04:55:49.000,309,11075005,-795,0,1762318548,13396.048647159994,404.9675132400007,54164.557279680004 2025-11-05,04:55:50.000,309,11074933,-795,0,1762318549,13395.812876309988,404.7842358600028,54164.20792368 2025-11-05,04:55:51.000,309,11074958,-795,0,1762318550,13395.718567969998,404.55161457000213,54164.1799752 2025-11-05,04:55:52.000,309,11075025,-795,0,1762318551,13395.583841769992,404.3401406699995,54164.054207040004 2025-11-05,04:55:53.000,309,11075016,-795,0,1762318552,13395.422170329992,404.1004702499995,54163.94241312 2025-11-05,04:55:54.000,309,11075024,-795,0,1762318553,13395.09882744999,403.8678489599988,54163.46030184 2025-11-05,04:55:55.000,309,11075047,-795,0,1762318554,13395.071882209995,403.6493259300041,54163.25068824 2025-11-05,04:55:56.000,309,11075037,-795,0,1762318555,13395.02472804,403.4378520300015,54163.22273976 2025-11-05,04:55:57.000,309,11075029,-795,0,1762318556,13394.97757386999,403.1770342200034,54163.06203600001 2025-11-05,04:55:58.000,309,11075034,-795,0,1762318557,13394.869792909994,402.9514620600021,54162.887358 2025-11-05,04:55:59.000,309,11075004,-795,0,1762318558,13394.714857779989,402.7188407700014,54162.663770160005 2025-11-05,04:56:00.000,309,11074972,-795,0,1762318559,13394.647494679994,402.45097383000393,54162.60787320001 2025-11-05,04:56:01.000,309,11075023,-795,0,1762318560,13394.634022059989,402.1831068899992,54162.59389896 2025-11-05,04:56:02.000,309,11075031,-795,0,1762318561,13394.539713719998,401.95753472999786,54162.46813080001 2025-11-05,04:56:03.000,309,11075042,-795,0,1762318562,13394.438669069998,401.66147127000295,54162.21659448 2025-11-05,04:56:04.000,309,11075032,-795,0,1762318563,13394.250052390002,401.41475172000355,54161.825315760005 2025-11-05,04:56:05.000,309,11075036,-795,0,1762318564,13394.202898219992,401.2103269500003,54161.91614832001 2025-11-05,04:56:06.000,309,11074955,-795,0,1762318565,13394.088380950001,400.97770565999963,54161.83929000001 2025-11-05,04:56:07.000,309,11075026,-795,0,1762318566,13393.933445819996,400.7380352399996,54161.29429464001 2025-11-05,04:56:08.000,309,11075041,-795,0,1762318567,13393.81892854999,400.51246307999827,54161.140578 2025-11-05,04:56:09.000,309,11075062,-795,0,1762318568,13393.70441128,400.25164527000015,54160.90301592 2025-11-05,04:56:10.000,309,11075086,-795,0,1762318569,13393.428222569994,399.95558180999797,54160.66545384001 2025-11-05,04:56:11.000,309,11075013,-795,0,1762318570,13393.165506479992,399.68066574000113,54160.63750536 2025-11-05,04:56:12.000,309,11075041,-795,0,1762318571,13393.111616000002,399.3916514099983,54160.74929928 2025-11-05,04:56:13.000,309,11075034,-795,0,1762318572,13392.889317770001,398.98985099999845,54160.553659920006 2025-11-05,04:56:14.000,309,11075008,-795,0,1762318573,13392.41777606999,398.6373945000014,54159.95276760001 2025-11-05,04:56:15.000,309,11075035,-795,0,1762318574,13392.370621899994,398.3201836500011,54159.82001232 2025-11-05,04:56:16.000,309,11074998,-795,0,1762318575,13392.060751639998,397.9747762800034,54159.65930856001 2025-11-05,04:56:17.000,309,11075043,-795,0,1762318576,13391.905816509992,397.69281107999996,54159.49860480001 2025-11-05,04:56:18.000,309,11075009,-795,0,1762318577,13391.622891489991,397.44609153000056,54159.44270784 2025-11-05,04:56:19.000,309,11075061,-795,0,1762318578,13391.32649385,397.0583893799994,54158.82085416001 2025-11-05,04:56:20.000,309,11075030,-795,0,1762318579,13391.050305139994,396.74117852999916,54158.58329208001 2025-11-05,04:56:21.000,309,11075074,-795,0,1762318580,13390.922315249998,396.4380659400049,54158.520408000004 2025-11-05,04:56:22.000,309,11074970,-795,0,1762318581,13390.632653920002,396.1913463899982,54158.22694896001 2025-11-05,04:56:23.000,309,11075054,-795,0,1762318582,13390.470982480001,395.9305285800001,54158.24791032001 2025-11-05,04:56:24.000,309,11075011,-795,0,1762318583,13390.16111221999,395.57807208000304,54157.68894072 2025-11-05,04:56:25.000,309,11075039,-795,0,1762318584,13389.95902291999,395.36659818000044,54157.45137864 2025-11-05,04:56:26.000,309,11075050,-795,0,1762318585,13389.925341369999,395.1057803700023,54157.56317256 2025-11-05,04:56:27.000,309,11075006,-795,0,1762318586,13389.89839612999,394.8167660399995,54157.514262720004 2025-11-05,04:56:28.000,309,11075048,-795,0,1762318587,13389.824296719999,394.5841447499988,54157.297662000004 2025-11-05,04:56:29.000,309,11075014,-795,0,1762318588,13389.857978269989,394.3867691100022,54157.19285520001 2025-11-05,04:56:30.000,309,11074994,-795,0,1762318589,13389.817560409989,394.2034917300043,54156.76664088001 2025-11-05,04:56:31.000,309,11075082,-795,0,1762318590,13389.91860505999,393.97087044000364,54156.35440080001 2025-11-05,04:56:32.000,309,11074991,-795,0,1762318591,13389.992704469994,393.80169132000447,54156.22164552 2025-11-05,04:56:33.000,309,11075041,-795,0,1762318592,13390.10722174,393.5972665500012,54155.956134960004 2025-11-05,04:56:34.000,309,11075014,-795,0,1762318593,13390.16111221999,393.4562839499995,54155.85132816001 2025-11-05,04:56:35.000,309,11075067,-795,0,1762318594,13390.32951997,393.3998909100046,54156.05395464 2025-11-05,04:56:36.000,309,11075069,-795,0,1762318595,13390.450773550001,393.3364487400031,54156.01203192 2025-11-05,04:56:37.000,309,11075092,-795,0,1762318596,13390.470982480001,393.2871048300003,54155.71857288 2025-11-05,04:56:38.000,309,11075001,-795,0,1762318597,13390.518136649996,393.18136788000265,54155.70459864 2025-11-05,04:56:39.000,309,11075007,-795,0,1762318598,13390.524872959992,392.99809050000476,54155.37620400001 2025-11-05,04:56:40.000,309,11075053,-795,0,1762318599,13390.652862850002,392.70907617000194,54155.31331992 2025-11-05,04:56:41.000,309,11075045,-795,0,1762318600,13390.767380119993,392.49760226999933,54155.12466768 2025-11-05,04:56:42.000,309,11075059,-795,0,1762318601,13391.104195619999,392.3072757600021,54155.32030704 2025-11-05,04:56:43.000,309,11075043,-795,0,1762318602,13391.29954860999,392.0958018599995,54155.07575784 2025-11-05,04:56:44.000,309,11075054,-795,0,1762318603,13391.31975753999,391.8490823100001,54154.663517760004 2025-11-05,04:56:45.000,309,11075064,-795,0,1762318604,13391.535319459996,391.7292471000037,54154.87313136001 2025-11-05,04:56:46.000,309,11074996,-795,0,1762318605,13391.676781969996,391.54596971999854,54154.79627304001 2025-11-05,04:56:47.000,309,11075022,-795,0,1762318606,13391.811508170002,391.3908888599981,54154.99191240001 2025-11-05,04:56:48.000,309,11075056,-795,0,1762318607,13391.946234369992,391.31334842999786,54154.93601544 2025-11-05,04:56:49.000,309,11075070,-795,0,1762318608,13392.033806400003,391.1723658300034,54154.64954352 2025-11-05,04:56:50.000,309,11075027,-795,0,1762318609,13392.175268909989,391.0595797499991,54154.67050488 2025-11-05,04:56:51.000,309,11075034,-795,0,1762318610,13392.37735820999,390.96794106000016,54154.803260160006 2025-11-05,04:56:52.000,309,11075018,-795,0,1762318611,13392.384094519999,390.7917128100016,54154.75435032001 2025-11-05,04:56:53.000,309,11075038,-795,0,1762318612,13392.343676659999,390.62253369000246,54154.684479120006 2025-11-05,04:56:54.000,309,11075000,-795,0,1762318613,13392.134851049988,390.36171588000434,54154.22332920001 2025-11-05,04:56:55.000,309,11075071,-795,0,1762318614,13392.161796289998,390.1925367599979,54154.07659968 2025-11-05,04:56:56.000,309,11075018,-795,0,1762318615,13392.047279019993,389.90352243000234,54154.08358680001 2025-11-05,04:56:57.000,309,11075064,-795,0,1762318616,13392.000124849998,389.67090114000166,54154.03467696001 2025-11-05,04:56:58.000,309,11075085,-795,0,1762318617,13391.939498059997,389.41008333000354,54154.04166408 2025-11-05,04:56:59.000,309,11075018,-795,0,1762318618,13391.872134960002,389.2691007300018,54154.16743224 2025-11-05,04:57:00.000,309,11075007,-795,0,1762318619,13391.838453409997,388.9941846599977,54154.1185224 2025-11-05,04:57:01.000,309,11075028,-795,0,1762318620,13391.851926030002,388.78975989000173,54154.111535280004 2025-11-05,04:57:02.000,309,11075048,-795,0,1762318621,13391.818244479997,388.5853351199985,54154.02768984 2025-11-05,04:57:03.000,309,11075064,-795,0,1762318622,13391.858662339997,388.34566469999845,54153.92987016 2025-11-05,04:57:04.000,309,11075012,-795,0,1762318623,13391.737408759996,388.09894514999905,54153.4198104 2025-11-05,04:57:05.000,309,11075045,-795,0,1762318624,13391.905816509992,387.9579625500046,54153.64339824 2025-11-05,04:57:06.000,309,11075039,-795,0,1762318625,13391.986652229993,387.7253412600039,54153.5246172 2025-11-05,04:57:07.000,309,11075067,-795,0,1762318626,13392.148323669993,387.5350147499994,54153.440771760004 2025-11-05,04:57:08.000,309,11075025,-795,0,1762318627,13392.296522489989,387.3658356300002,54153.489681600004 2025-11-05,04:57:09.000,309,11075037,-795,0,1762318628,13392.363885589999,387.23190215999784,54153.35692632 2025-11-05,04:57:10.000,309,11075031,-795,0,1762318629,13392.35714927999,386.99928087000444,54153.294042240006 2025-11-05,04:57:11.000,309,11075022,-795,0,1762318630,13392.390830829994,386.85124914000335,54153.38487480001 2025-11-05,04:57:12.000,309,11075043,-795,0,1762318631,13392.52555703,386.7455121899984,54153.294042240006 2025-11-05,04:57:13.000,309,11075065,-795,0,1762318632,13392.72091001999,386.5833821999986,54153.37090056 2025-11-05,04:57:14.000,309,11075046,-795,0,1762318633,13392.882581459991,386.4142030799994,54153.42679752 2025-11-05,04:57:15.000,309,11075057,-795,0,1762318634,13393.125088619992,386.29436787000304,54153.54557856 2025-11-05,04:57:16.000,309,11075045,-795,0,1762318635,13393.374332089988,386.1251887500039,54153.6643596 2025-11-05,04:57:17.000,309,11074967,-795,0,1762318636,13393.583157699999,386.0053535400002,54153.72025656001 2025-11-05,04:57:18.000,309,11075053,-795,0,1762318637,13393.785247,385.81502703000297,54153.58051416001 2025-11-05,04:57:19.000,309,11075020,-795,0,1762318638,13394.061435709991,385.68814268999995,54153.43378464001 2025-11-05,04:57:20.000,309,11075030,-795,0,1762318639,13394.310679180002,385.50486531000206,54153.30801648 2025-11-05,04:57:21.000,309,11075009,-795,0,1762318640,13394.546450029993,385.3638827100003,54153.42679752 2025-11-05,04:57:22.000,309,11075015,-795,0,1762318641,13394.90347446,385.1735562000031,54153.5944884 2025-11-05,04:57:23.000,309,11075043,-795,0,1762318642,13395.220081029991,385.0043770800039,54153.95083152 2025-11-05,04:57:24.000,309,11075048,-795,0,1762318643,13395.401961399992,384.8140505699994,54153.629424000006 2025-11-05,04:57:25.000,309,11074981,-795,0,1762318644,13395.765722139993,384.67306796999765,54153.99974136 2025-11-05,04:57:26.000,309,11075000,-795,0,1762318645,13396.12274657,384.51798711000447,54154.1185224 2025-11-05,04:57:27.000,309,11075062,-795,0,1762318646,13396.42588052,384.4192992899989,54154.181406480006 2025-11-05,04:57:28.000,309,11075061,-795,0,1762318647,13396.789641260002,384.32766059999994,54154.29320040001 2025-11-05,04:57:29.000,309,11075029,-795,0,1762318648,13397.059093659998,384.2571692999991,54154.27223904001 2025-11-05,04:57:30.000,309,11075062,-795,0,1762318649,13397.470008569995,384.1514323500014,54154.37005872001 2025-11-05,04:57:31.000,309,11075037,-795,0,1762318650,13397.928077650002,384.109137569998,54154.37704584 2025-11-05,04:57:32.000,309,11075020,-795,0,1762318651,13398.325519939994,384.04569540000375,54154.52377536 2025-11-05,04:57:33.000,309,11075067,-795,0,1762318652,13398.69601698999,384.03159713999776,54154.635569280006 2025-11-05,04:57:34.000,309,11075014,-795,0,1762318653,13398.931787839996,383.91881106000073,54154.37704584 2025-11-05,04:57:35.000,309,11075030,-795,0,1762318654,13399.356175369998,383.9752041000029,54155.05479648 2025-11-05,04:57:36.000,309,11075048,-795,0,1762318655,13399.686254559994,383.89766367000266,54155.19453888 2025-11-05,04:57:37.000,309,11075019,-795,0,1762318656,13399.989388509995,383.8765162800046,54155.39716536001 2025-11-05,04:57:38.000,309,11075052,-795,0,1762318657,13400.191477809996,383.79897585000435,54155.620753200004 2025-11-05,04:57:39.000,309,11075051,-795,0,1762318658,13400.332940319997,383.70733715999813,54155.69761152 2025-11-05,04:57:40.000,309,11075016,-795,0,1762318659,13400.528293310002,383.57340369000303,54155.788444080004 2025-11-05,04:57:41.000,309,11075047,-795,0,1762318660,13400.817954639999,383.5452071699983,54156.1098516 2025-11-05,04:57:42.000,309,11075025,-795,0,1762318661,13401.01330762999,383.4676667399981,54156.20068416 2025-11-05,04:57:43.000,309,11075041,-795,0,1762318662,13401.148033829995,383.39012630999787,54156.01901904001 2025-11-05,04:57:44.000,309,11075032,-795,0,1762318663,13401.18171538,383.24209458000405,54155.80241832001 2025-11-05,04:57:45.000,309,11075031,-795,0,1762318664,13401.437695159992,383.1997998000006,54156.242606880005 2025-11-05,04:57:46.000,309,11075072,-795,0,1762318665,13401.599366599992,383.0517680699995,54156.340426560004 2025-11-05,04:57:47.000,309,11075048,-795,0,1762318666,13401.848610069988,383.06586632999824,54157.06009992 2025-11-05,04:57:48.000,309,11075038,-795,0,1762318667,13402.057435679999,382.9742276399993,54157.199842320006 2025-11-05,04:57:49.000,309,11075028,-795,0,1762318668,13402.15848033,382.90373633999843,54157.346571840004 2025-11-05,04:57:50.000,309,11075072,-795,0,1762318669,13402.246052359995,382.69931157000246,54157.30464912 2025-11-05,04:57:51.000,309,11075012,-795,0,1762318670,13402.41446010999,382.6288202700016,54157.50028848 2025-11-05,04:57:52.000,309,11075020,-795,0,1762318671,13402.596340479991,382.544230710002,54157.7168892 2025-11-05,04:57:53.000,309,11075084,-795,0,1762318672,13402.811902399997,382.50898505999794,54157.8566316 2025-11-05,04:57:54.000,309,11075043,-795,0,1762318673,13402.872529189997,382.3609533300041,54157.7168892 2025-11-05,04:57:55.000,309,11075042,-795,0,1762318674,13403.128508969989,382.3680024600035,54157.800734640005 2025-11-05,04:57:56.000,309,11075031,-795,0,1762318675,13403.505742329995,382.3821007200022,54158.14310352 2025-11-05,04:57:57.000,309,11075039,-795,0,1762318676,13403.788667349996,382.35390420000476,54158.3107944 2025-11-05,04:57:58.000,309,11075021,-795,0,1762318677,13404.085064990002,382.33980593999877,54158.44354968001 2025-11-05,04:57:59.000,309,11075028,-795,0,1762318678,13404.394935249999,382.42439549999835,54158.82784128001 2025-11-05,04:58:00.000,309,11075012,-795,0,1762318679,13404.536397759999,382.417346369999,54158.82085416001 2025-11-05,04:58:01.000,309,11075045,-795,0,1762318680,13404.765432299995,382.43849376000435,54158.96059656 2025-11-05,04:58:02.000,309,11075035,-795,0,1762318681,13405.041621010001,382.4666902800018,54159.35187528001 2025-11-05,04:58:03.000,309,11075021,-795,0,1762318682,13405.236973999992,382.4032481100003,54159.55450176 2025-11-05,04:58:04.000,309,11075040,-795,0,1762318683,13405.250446619997,382.3468550699981,54159.44969496001 2025-11-05,04:58:05.000,309,11075049,-795,0,1762318684,13405.519899019993,382.3327568099994,54159.82001232 2025-11-05,04:58:06.000,309,11074983,-795,0,1762318685,13405.668097839989,382.2552163799992,54160.06456152 2025-11-05,04:58:07.000,309,11075039,-795,0,1762318686,13405.76914248999,382.20587247000367,54159.91084488 2025-11-05,04:58:08.000,309,11075029,-795,0,1762318687,13405.84997820999,382.1353811700028,54160.099497120005 2025-11-05,04:58:09.000,309,11075053,-795,0,1762318688,13405.863450829995,382.0578407400026,54160.08552288 2025-11-05,04:58:10.000,309,11075057,-795,0,1762318689,13405.843241899995,382.0084968299998,54160.18334256 2025-11-05,04:58:11.000,309,11075046,-795,0,1762318690,13406.025122269995,381.98030031000235,54160.8261576 2025-11-05,04:58:12.000,309,11075028,-795,0,1762318691,13406.105957989996,381.8745633600047,54161.056732560006 2025-11-05,04:58:13.000,309,11075037,-795,0,1762318692,13406.03185857999,381.8604650999987,54160.84711896 2025-11-05,04:58:14.000,309,11075035,-795,0,1762318693,13406.004913339995,381.73358076000295,54160.937951520005 2025-11-05,04:58:15.000,309,11075061,-795,0,1762318694,13406.132903229991,381.73358076000295,54161.39910144 2025-11-05,04:58:16.000,309,11075013,-795,0,1762318695,13406.281102050001,381.70538423999824,54161.58775368 2025-11-05,04:58:17.000,309,11075001,-795,0,1762318696,13406.314783599992,381.6771877200008,54161.88121272 2025-11-05,04:58:18.000,309,11075026,-795,0,1762318697,13406.375410389992,381.641942070004,54162.041916480004 2025-11-05,04:58:19.000,309,11075077,-795,0,1762318698,13406.388883009997,381.4939103400029,54161.895186960006 2025-11-05,04:58:20.000,309,11075026,-795,0,1762318699,13406.442773490002,381.50800860000163,54162.08383920001 2025-11-05,04:58:21.000,309,11075052,-795,0,1762318700,13406.590972309998,381.4516155599995,54162.44018232001 2025-11-05,04:58:22.000,309,11075009,-795,0,1762318701,13406.671808029998,381.37407512999926,54162.565950480006 2025-11-05,04:58:23.000,309,11075005,-795,0,1762318702,13406.725698509988,381.3317803500031,54163.02011328001 2025-11-05,04:58:24.000,309,11075035,-795,0,1762318703,13406.671808029998,381.19079775000137,54162.831461040005 2025-11-05,04:58:25.000,309,11074987,-795,0,1762318704,13406.786325299989,381.2330925300048,54163.25068824 2025-11-05,04:58:26.000,309,11075035,-795,0,1762318705,13406.779588989993,381.15555210000457,54163.43934048 2025-11-05,04:58:27.000,309,11075058,-795,0,1762318706,13406.806534229989,381.0991590600024,54163.67690256 2025-11-05,04:58:28.000,309,11075014,-795,0,1762318707,13406.99515091,381.09210993000306,54164.03324568 2025-11-05,04:58:29.000,309,11075041,-795,0,1762318708,13407.07598663,381.1062081900018,54164.23587216001 2025-11-05,04:58:30.000,309,11074987,-795,0,1762318709,13407.244394379995,381.1344047099992,54164.410550160006 2025-11-05,04:58:31.000,309,11075037,-795,0,1762318710,13407.31175747999,381.06391340999835,54164.172988080005 2025-11-05,04:58:32.000,309,11074977,-795,0,1762318711,13407.480165230001,381.09210993000306,54164.41753728 2025-11-05,04:58:33.000,309,11075046,-795,0,1762318712,13407.621627740002,381.0850608000037,54164.724970560004 2025-11-05,04:58:34.000,309,11075017,-795,0,1762318713,13407.554264639992,381.0991590600024,54164.508369840005 2025-11-05,04:58:35.000,309,11075018,-795,0,1762318714,13407.897816449993,381.183748620002,54165.43066968 2025-11-05,04:58:36.000,309,11075078,-795,0,1762318715,13408.174005159999,381.24014166000416,54165.79399992001 2025-11-05,04:58:37.000,309,11075038,-795,0,1762318716,13408.342412909995,381.33882948000246,54166.03854912001 2025-11-05,04:58:38.000,309,11074988,-795,0,1762318717,13408.5377659,381.3458786100018,54166.234188480004 2025-11-05,04:58:39.000,309,11075049,-795,0,1762318718,13408.679228410001,381.4093207800033,54166.33899528 2025-11-05,04:58:40.000,309,11074955,-795,0,1762318719,13408.854372469992,381.50800860000163,54166.57655736 2025-11-05,04:58:41.000,309,11075036,-795,0,1762318720,13409.137297489993,381.5432542499984,54166.89796488001 2025-11-05,04:58:42.000,309,11075050,-795,0,1762318721,13409.298968929994,381.60669641999993,54167.12853984 2025-11-05,04:58:43.000,309,11075023,-795,0,1762318722,13409.46737667999,381.60669641999993,54167.01674592001 2025-11-05,04:58:44.000,309,11075049,-795,0,1762318723,13409.56842132999,381.6630894600021,54167.12853984 2025-11-05,04:58:45.000,309,11075008,-795,0,1762318724,13409.79745587,381.73358076000295,54167.5337928 2025-11-05,04:58:46.000,309,11074931,-795,0,1762318725,13409.959127310001,381.78292466999847,54167.89013592 2025-11-05,04:58:47.000,309,11075057,-715,0,1762318726,13410.080380890002,381.83226858000126,54168.42115704 2025-11-05,04:58:48.000,309,11075026,-795,0,1762318727,13410.066908269997,381.8886616200034,54168.51897672 2025-11-05,04:58:49.000,309,11075034,-795,0,1762318728,13410.080380890002,381.9380055299989,54168.69365472001 2025-11-05,04:58:50.000,309,11075038,-795,0,1762318729,13410.046699339997,381.98030031000235,54168.966152400004 2025-11-05,04:58:51.000,309,11075030,-795,0,1762318730,13410.013017789992,382.0366933500045,54169.09890768001 2025-11-05,04:58:52.000,309,11075010,-795,0,1762318731,13410.167952919997,382.09308638999937,54169.588006080005 2025-11-05,04:58:53.000,309,11075046,-795,0,1762318732,13410.087117199997,382.09308638999937,54169.8395424 2025-11-05,04:58:54.000,309,11074950,-795,0,1762318733,13409.918709450001,382.1212829100041,54169.7347356 2025-11-05,04:58:55.000,309,11075029,-795,0,1762318734,13409.959127310001,382.17767594999896,54169.79761968001 2025-11-05,04:58:56.000,309,11074957,-795,0,1762318735,13409.864818969996,382.24111812000046,54169.923387840005 2025-11-05,04:58:57.000,309,11075025,-795,0,1762318736,13409.844610039996,382.304560290002,54170.258769600005 2025-11-05,04:58:58.000,309,11075050,-795,0,1762318737,13409.703147529995,382.37505159000284,54170.46139608 2025-11-05,04:58:59.000,309,11075056,-795,0,1762318738,13409.51453085,382.41029723999964,54170.71991952 2025-11-05,04:59:00.000,309,11075045,-795,0,1762318739,13409.359595719994,382.4666902800018,54171.00639144 2025-11-05,04:59:01.000,309,11075040,-795,0,1762318740,13409.292232619999,382.4596411500024,54171.29286336 2025-11-05,04:59:02.000,309,11075007,-795,0,1762318741,13409.130561179998,382.52308332000393,54171.41863152 2025-11-05,04:59:03.000,309,11075001,-795,0,1762318742,13408.962153430002,382.55832897000073,54171.53042544 2025-11-05,04:59:04.000,309,11075030,-795,0,1762318743,13408.61860162,382.48783766999986,54171.29286336 2025-11-05,04:59:05.000,309,11075028,-795,0,1762318744,13408.47040279999,382.53718158000265,54171.59330952001 2025-11-05,04:59:06.000,309,11075067,-795,0,1762318745,13408.221159329994,382.57242722999945,54171.76100040001 2025-11-05,04:59:07.000,309,11075019,-795,0,1762318746,13408.113378369999,382.55832897000073,54171.89375568 2025-11-05,04:59:08.000,309,11075049,-795,0,1762318747,13407.911289069998,382.57242722999945,54171.970614 2025-11-05,04:59:09.000,309,11075026,-795,0,1762318748,13407.722672390002,382.57242722999945,54172.054459440005 2025-11-05,04:59:10.000,309,11074987,-795,0,1762318749,13407.480165230001,382.6499676599997,54171.91471704 2025-11-05,04:59:11.000,309,11074991,-795,0,1762318750,13407.27807593,382.6640659199984,54171.8658072 2025-11-05,04:59:12.000,309,11074996,-795,0,1762318751,13407.31849379,382.7909502600014,54172.52958360001 2025-11-05,04:59:13.000,309,11075030,-795,0,1762318752,13407.21744914,382.875539820001,54172.71823584001 2025-11-05,04:59:14.000,309,11075057,-795,0,1762318753,13406.820006849994,382.86849069000164,54172.43176392001 2025-11-05,04:59:15.000,309,11075022,-795,0,1762318754,13406.806534229989,382.96717850999994,54172.85797824 2025-11-05,04:59:16.000,309,11075034,-795,0,1762318755,13406.644862789988,383.0376698100008,54173.04663048 2025-11-05,04:59:17.000,309,11075064,-795,0,1762318756,13406.361937770002,383.07996459000424,54173.158424400004 2025-11-05,04:59:18.000,309,11075018,-795,0,1762318757,13406.085749059996,383.1081611100017,54173.20733424 2025-11-05,04:59:19.000,309,11075039,-795,0,1762318758,13405.74893355999,383.15750502000446,54172.78810704001 2025-11-05,04:59:20.000,309,11074979,-795,0,1762318759,13405.486217469988,383.1997998000006,54172.9488108 2025-11-05,04:59:21.000,309,11075059,-795,0,1762318760,13405.203292450002,383.2209471899987,54173.07457896 2025-11-05,04:59:22.000,309,11075063,-795,0,1762318761,13404.85300432999,383.22799631999806,54173.15143728001 2025-11-05,04:59:23.000,309,11075012,-795,0,1762318762,13404.543134069994,383.3196350100043,54173.347076640006 2025-11-05,04:59:24.000,309,11075051,-795,0,1762318763,13404.165900710002,383.3689789199998,54173.18637288 2025-11-05,04:59:25.000,309,11075047,-795,0,1762318764,13404.037910819992,383.40422457000386,54173.41694784001 2025-11-05,04:59:26.000,309,11074955,-795,0,1762318765,13403.849294139996,383.5311089099996,54173.52874176 2025-11-05,04:59:27.000,309,11075040,-795,0,1762318766,13403.754985799991,383.70733715999813,54173.5776516 2025-11-05,04:59:28.000,309,11075002,-795,0,1762318767,13403.57984174,383.8412706300005,54173.4728448 2025-11-05,04:59:29.000,309,11075040,-795,0,1762318768,13403.424906609995,383.9681549700035,54173.444896320005 2025-11-05,04:59:30.000,309,11075015,-795,0,1762318769,13403.35080719999,384.1725797399995,54173.661497040004 2025-11-05,04:59:31.000,309,11075055,-795,0,1762318770,13403.29018040999,384.29241495000315,54173.4029736 2025-11-05,04:59:32.000,309,11075042,-795,0,1762318771,13403.216080999999,384.47569233000104,54173.40996072 2025-11-05,04:59:33.000,309,11075076,-795,0,1762318772,13403.31038933999,384.67306796999765,54173.65450992001 2025-11-05,04:59:34.000,309,11075055,-795,0,1762318773,13403.135245279998,384.7717557900032,54173.25624408 2025-11-05,04:59:35.000,309,11075058,-795,0,1762318774,13403.222817309994,385.0537209899994,54173.794252319996 2025-11-05,04:59:36.000,309,11074974,-795,0,1762318775,13403.236289929999,385.27929315000074,54173.7872652 2025-11-05,04:59:37.000,309,11075029,-795,0,1762318776,13403.296916719999,385.4978161800027,54173.93399472 2025-11-05,04:59:38.000,309,11075039,-795,0,1762318777,13403.303653029994,385.78683050999825,54173.961943199996 2025-11-05,04:59:39.000,309,11075041,-795,0,1762318778,13403.283444099994,385.93486223999935,54173.97591744 2025-11-05,04:59:40.000,309,11075018,-795,0,1762318779,13403.236289929999,386.1040413599985,54173.97591744 2025-11-05,04:59:41.000,309,11075014,-795,0,1762318780,13403.256498859999,386.2873187400037,54174.10867272001 2025-11-05,04:59:42.000,309,11075042,-795,0,1762318781,13403.222817309994,386.45649786000286,54174.15059544 2025-11-05,04:59:43.000,309,11075035,-795,0,1762318782,13403.094827419998,386.60452959000395,54173.7872652 2025-11-05,04:59:44.000,309,11075035,-795,0,1762318783,13402.933155979998,386.72436480000033,54173.52874176 2025-11-05,04:59:45.000,309,11075072,-795,0,1762318784,13402.912947049997,386.96403522000037,54173.73835536 2025-11-05,04:59:46.000,309,11075031,-795,0,1762318785,13402.825375020002,387.1402634699989,54173.731368240005 2025-11-05,04:59:47.000,309,11075038,-795,0,1762318786,13402.683912510001,387.3376391100028,54173.93399472 2025-11-05,04:59:48.000,309,11075047,-795,0,1762318787,13402.832111329997,387.5209164900007,54174.26937648 2025-11-05,04:59:49.000,309,11075071,-795,0,1762318788,13402.771484539997,387.619604309999,54174.15758256001 2025-11-05,04:59:50.000,309,11074969,-795,0,1762318789,13402.784957160002,387.76763604000007,54174.283350720005 2025-11-05,04:59:51.000,309,11075051,-795,0,1762318790,13402.724330370002,387.8874712500037,54174.241428 2025-11-05,04:59:52.000,309,11075039,-795,0,1762318791,13402.596340479991,387.9932082000014,54174.1016856 2025-11-05,04:59:53.000,309,11075040,-795,0,1762318792,13402.50203214,388.1130434099978,54174.066750000005 2025-11-05,04:59:54.000,309,11074988,-795,0,1762318793,13402.326888079995,388.24697688000015,54173.96893032001 2025-11-05,04:59:55.000,309,11075007,-795,0,1762318794,13402.246052359995,388.35976296000445,54173.87809776 2025-11-05,04:59:56.000,309,11075026,-795,0,1762318795,13402.15848033,388.49369642999955,54173.996878800004 2025-11-05,04:59:57.000,309,11075022,-795,0,1762318796,13401.936182099998,388.5712368599998,54173.98290456 2025-11-05,04:59:58.000,309,11075028,-795,0,1762318797,13401.747565420003,388.69107207000343,54173.88508488 2025-11-05,04:59:59.000,309,11074973,-795,0,1762318798,13401.444431470001,388.80385815000045,54173.84316216001 2025-11-05,05:00:00.000,309,11075075,-795,0,1762318799,13401.30296896,388.8743494500013,54174.05277576 2025-11-05,05:00:01.000,309,11075052,-795,0,1762318800,13401.067198109995,388.9730372699996,54173.95495608 2025-11-05,05:00:02.000,309,11075089,-795,0,1762318801,13400.791009399989,389.02943031000177,54173.87111064001 2025-11-05,05:00:03.000,309,11075012,-795,0,1762318802,13400.535029619998,389.09992161000264,54173.612587200005 2025-11-05,05:00:04.000,309,11075041,-795,0,1762318803,13400.373358179997,389.1704129100035,54173.74534248 2025-11-05,05:00:05.000,309,11075011,-795,0,1762318804,13400.279049839992,389.2831989900005,54173.8571364 2025-11-05,05:00:06.000,309,11074970,-795,0,1762318805,13400.151059949996,389.31139550999796,54173.80123944001 2025-11-05,05:00:07.000,309,11075027,-795,0,1762318806,13400.00286113,389.3677885500001,54173.46585768001 2025-11-05,05:00:08.000,309,11075054,-795,0,1762318807,13399.908552789995,389.48762376000377,54173.38201224 2025-11-05,05:00:09.000,309,11075004,-795,0,1762318808,13399.81424444999,389.551065929998,54173.20034712001 2025-11-05,05:00:10.000,309,11075055,-795,0,1762318809,13399.74014504,389.7766380899993,54173.13746304 2025-11-05,05:00:11.000,309,11075064,-795,0,1762318810,13399.888343859995,389.90352243000234,54173.64053568 2025-11-05,05:00:12.000,309,11075040,-795,0,1762318811,13399.928761719995,390.0727015500015,54173.61957432 2025-11-05,05:00:13.000,309,11075057,-795,0,1762318812,13399.969179579995,390.2066350200039,54173.50778040001 2025-11-05,05:00:14.000,309,11075018,-675,0,1762318813,13399.82098076,390.22778241000196,54173.123488799996 2025-11-05,05:00:15.000,309,11075046,-795,0,1762318814,13399.827717069995,390.4463054400039,54173.13746304 2025-11-05,05:00:16.000,309,11074977,-795,0,1762318815,13399.86139862,390.4463054400039,54173.07457896 2025-11-05,05:00:17.000,309,11074972,-795,0,1762318816,13399.88160755,390.47450196000136,54173.3331024 2025-11-05,05:00:18.000,309,11075031,-795,0,1762318817,13399.605418839994,390.50974760999816,54173.109514560005 2025-11-05,05:00:19.000,309,11075053,-795,0,1762318818,13399.484165259993,390.47450196000136,54172.93483656001 2025-11-05,05:00:20.000,309,11075031,-795,0,1762318819,13399.241658099992,390.34761761999835,54172.774132800005 2025-11-05,05:00:21.000,309,11075081,-795,0,1762318820,13399.086722970002,390.22778241000196,54172.85797824 2025-11-05,05:00:22.000,309,11074956,-795,0,1762318821,13398.810534259996,390.1220454600043,54172.75317144 2025-11-05,05:00:23.000,309,11074923,-795,0,1762318822,13398.527609239994,389.96696460000385,54172.76015856 2025-11-05,05:00:24.000,309,11075037,-795,0,1762318823,13398.244684219993,389.8118837400034,54172.43176392001 2025-11-05,05:00:25.000,309,11075062,-795,0,1762318824,13398.123430639993,389.7977854800047,54172.71823584001 2025-11-05,05:00:26.000,309,11075020,-795,0,1762318825,13397.773142519996,389.72024505000445,54172.494648 2025-11-05,05:00:27.000,309,11075050,-795,0,1762318826,13397.739460969991,389.60745897000015,54172.69727448001 2025-11-05,05:00:28.000,309,11075060,-795,0,1762318827,13397.58452584,389.54401679999864,54172.69727448001 2025-11-05,05:00:29.000,309,11075060,-795,0,1762318828,13397.429590709995,389.48762376000377,54172.57849344001 2025-11-05,05:00:30.000,309,11075008,-795,0,1762318829,13397.28139189,389.4171324600029,54172.33394424001 2025-11-05,05:00:31.000,309,11074957,-795,0,1762318830,13397.328546059995,389.36073942000075,54172.33394424001 2025-11-05,05:00:32.000,309,11075053,-795,0,1762318831,13397.27465557999,389.38188680999883,54172.15926624 2025-11-05,05:00:33.000,309,11075023,-795,0,1762318832,13397.28139189,389.3536902900014,54172.103369280005 2025-11-05,05:00:34.000,309,11075084,-795,0,1762318833,13397.166874619994,389.3043463799986,54171.795936 2025-11-05,05:00:35.000,309,11075039,-795,0,1762318834,13397.30160082,389.3959850700048,54172.005549600006 2025-11-05,05:00:36.000,309,11075053,-795,0,1762318835,13397.43632701999,389.4171324600029,54172.31298288001 2025-11-05,05:00:37.000,309,11075052,-795,0,1762318836,13397.50369012,389.4171324600029,54172.33394424001 2025-11-05,05:00:38.000,309,11074956,-795,0,1762318837,13397.58452584,389.52286941000057,54172.25708592 2025-11-05,05:00:39.000,309,11075043,-795,0,1762318838,13397.68557049,389.4735254999978,54172.103369280005 2025-11-05,05:00:40.000,309,11075008,-795,0,1762318839,13397.779878829992,389.50877115000185,54172.0404852 2025-11-05,05:00:41.000,309,11075031,-795,0,1762318840,13398.002177059992,389.55811506000464,54172.08939504 2025-11-05,05:00:42.000,309,11075055,-795,0,1762318841,13398.042594919993,389.63565549000486,54172.103369280005 2025-11-05,05:00:43.000,309,11075030,-795,0,1762318842,13398.103221709993,389.63565549000486,54171.92869128001 2025-11-05,05:00:44.000,309,11075069,-795,0,1762318843,13398.224475289993,389.57221332000336,54171.67715496 2025-11-05,05:00:45.000,309,11075045,-795,0,1762318844,13398.170584809988,389.49467289000313,54171.41863152 2025-11-05,05:00:46.000,309,11074975,-795,0,1762318845,13398.372674109989,389.52286941000057,54171.85183296 2025-11-05,05:00:47.000,309,11075021,-795,0,1762318846,13398.365937799994,389.4312307200016,54171.670167840006 2025-11-05,05:00:48.000,309,11075092,-795,0,1762318847,13398.352465179989,389.4171324600029,54172.005549600006 2025-11-05,05:00:49.000,309,11075049,-795,0,1762318848,13398.338992559999,389.31139550999796,54171.80991024001 2025-11-05,05:00:50.000,309,11074998,-795,0,1762318849,13398.291838389989,389.2550024700031,54171.767987520005 2025-11-05,05:00:51.000,309,11075019,-795,0,1762318850,13398.56129079,389.21270768999966,54171.970614 2025-11-05,05:00:52.000,309,11075014,-795,0,1762318851,13398.466982449994,389.17746204000287,54171.70510344 2025-11-05,05:00:53.000,309,11075037,-795,0,1762318852,13398.71622591999,389.1845111700022,54171.96362688 2025-11-05,05:00:54.000,309,11075005,-795,0,1762318853,13398.61518126999,389.1563146500048,54171.62824512 2025-11-05,05:00:55.000,309,11075016,-795,0,1762318854,13398.830743189996,389.2056585600003,54171.76100040001 2025-11-05,05:00:56.000,309,11074996,-795,0,1762318855,13398.918315219991,389.13516725999943,54171.481515600004 2025-11-05,05:00:57.000,309,11075031,-795,0,1762318856,13399.127140830002,389.0717250899979,54171.551386800005 2025-11-05,05:00:58.000,309,11075048,-795,0,1762318857,13399.214712859997,389.02943031000177,54171.56536104 2025-11-05,05:00:59.000,309,11075000,-795,0,1762318858,13399.282075959993,389.00123379000433,54171.44658000001 2025-11-05,05:01:00.000,309,11075008,-795,0,1762318859,13399.410065849988,388.96598814000026,54171.670167840006 2025-11-05,05:01:01.000,309,11075030,-795,0,1762318860,13399.558264669999,388.9589390100009,54171.80991024001 2025-11-05,05:01:02.000,309,11075035,-795,0,1762318861,13399.639100389999,388.9377916200028,54171.85183296 2025-11-05,05:01:03.000,309,11075073,-795,0,1762318862,13399.767090279995,388.93074249000347,54171.80292312 2025-11-05,05:01:04.000,309,11075051,-795,0,1762318863,13399.706463489994,388.8461529300039,54171.36972168 2025-11-05,05:01:05.000,309,11075047,-795,0,1762318864,13399.847925999995,388.8954968399994,54171.4116444 2025-11-05,05:01:06.000,309,11075041,-795,0,1762318865,13400.070224229996,388.8743494500013,54171.767987520005 2025-11-05,05:01:07.000,309,11075010,-795,0,1762318866,13400.252104599997,388.85320206000324,54171.92869128001 2025-11-05,05:01:08.000,309,11075088,-795,0,1762318867,13400.326204010002,388.81795640999917,54171.82388448 2025-11-05,05:01:09.000,309,11075022,-795,0,1762318868,13400.400303419992,388.8109072799998,54171.59330952001 2025-11-05,05:01:10.000,309,11075037,-795,0,1762318869,13400.346412940002,388.7333668499996,54171.4116444 2025-11-05,05:01:11.000,309,11075009,-795,0,1762318870,13400.420512349992,388.7474651099983,54171.53042544 2025-11-05,05:01:12.000,309,11075053,-795,0,1762318871,13400.386830800002,388.7122194600015,54171.74003904001 2025-11-05,05:01:13.000,309,11075013,-795,0,1762318872,13400.386830800002,388.69107207000343,54171.94266552 2025-11-05,05:01:14.000,309,11075029,-795,0,1762318873,13400.252104599997,388.60648251000384,54171.719077680005 2025-11-05,05:01:15.000,309,11075028,-795,0,1762318874,13400.225159360001,388.6135316400032,54171.84484584 2025-11-05,05:01:16.000,309,11074969,-795,0,1762318875,13400.157796259991,388.6346790300013,54171.82388448 2025-11-05,05:01:17.000,309,11074994,-795,0,1762318876,13400.164532570001,388.57828598999913,54172.03349808 2025-11-05,05:01:18.000,309,11074960,-795,0,1762318877,13400.151059949996,388.4654999100021,54172.08240792 2025-11-05,05:01:19.000,309,11075037,-795,0,1762318878,13400.00286113,388.4020577400006,54171.92170416 2025-11-05,05:01:20.000,309,11074991,-795,0,1762318879,13399.9826522,388.35976296000445,54171.970614 2025-11-05,05:01:21.000,309,11074996,-795,0,1762318880,13399.847925999995,388.33156643999973,54171.4116444 2025-11-05,05:01:22.000,309,11075049,-795,0,1762318881,13399.97591588999,388.35976296000445,54171.77497464 2025-11-05,05:01:23.000,309,11075032,-795,0,1762318882,13399.9826522,388.35976296000445,54171.970614 2025-11-05,05:01:24.000,309,11075022,-795,0,1762318883,13399.86139862,388.2892716600036,54171.71209056001 2025-11-05,05:01:25.000,309,11075055,-795,0,1762318884,13399.928761719995,388.4020577400006,54172.28503440001 2025-11-05,05:01:26.000,309,11074983,-795,0,1762318885,13399.9826522,388.39500861000124,54172.39682832 2025-11-05,05:01:27.000,309,11075076,-795,0,1762318886,13400.009597439996,388.40910686999996,54172.45272528001 2025-11-05,05:01:28.000,309,11075061,-795,0,1762318887,13399.989388509995,388.4020577400006,54172.508622240006 2025-11-05,05:01:29.000,309,11074988,-795,0,1762318888,13399.96244327,388.43025425999804,54172.389841200005 2025-11-05,05:01:30.000,309,11075001,-795,0,1762318889,13399.95570695999,388.4020577400006,54172.48067376001 2025-11-05,05:01:31.000,309,11075025,-795,0,1762318890,13399.9826522,388.4020577400006,54172.66932600001 2025-11-05,05:01:32.000,309,11075032,-795,0,1762318891,13399.96244327,388.3879594800019,54172.75317144 2025-11-05,05:01:33.000,309,11075036,-795,0,1762318892,13399.81424444999,388.33156643999973,54172.24311168001 2025-11-05,05:01:34.000,309,11075024,-795,0,1762318893,13399.67951825,388.2399277500008,54172.152279120004 2025-11-05,05:01:35.000,309,11075040,-795,0,1762318894,13399.76035397,388.23287862000143,54172.29202152001 2025-11-05,05:01:36.000,309,11075025,-795,0,1762318895,13399.71319979999,388.204682100004,54172.4247768 2025-11-05,05:01:37.000,309,11075058,-795,0,1762318896,13399.74014504,388.2187803600027,54172.78810704001 2025-11-05,05:01:38.000,309,11075034,-795,0,1762318897,13399.686254559994,388.08484689000034,54172.8789396 2025-11-05,05:01:39.000,309,11075036,-795,0,1762318898,13399.578473599999,388.0355029800048,54172.85099112 2025-11-05,05:01:40.000,309,11075035,-795,0,1762318899,13399.497637879998,387.88042212000437,54172.88592672001 2025-11-05,05:01:41.000,309,11075038,-795,0,1762318900,13399.443747399993,387.88042212000437,54173.08156608001 2025-11-05,05:01:42.000,309,11075048,-795,0,1762318901,13399.261867029993,387.7958325600048,54173.16541152 2025-11-05,05:01:43.000,309,11075009,-795,0,1762318902,13399.147349760002,387.80288169000414,54173.158424400004 2025-11-05,05:01:44.000,309,11075027,-795,0,1762318903,13398.877897359991,387.60550605000026,54172.76714568001 2025-11-05,05:01:45.000,309,11074987,-795,0,1762318904,13398.830743189996,387.65484996000305,54172.80208128 2025-11-05,05:01:46.000,309,11075039,-795,0,1762318905,13398.66233544,387.5984569200009,54172.87195248 2025-11-05,05:01:47.000,309,11075059,-795,0,1762318906,13398.547818169995,387.54206387999875,54173.018682 2025-11-05,05:01:48.000,309,11075041,-795,0,1762318907,13398.48045507,387.52796562000003,54173.291179679996 2025-11-05,05:01:49.000,309,11075006,-795,0,1762318908,13398.338992559999,387.55616214000474,54173.612587200005 2025-11-05,05:01:50.000,309,11075017,-795,0,1762318909,13398.177321119998,387.5138673600013,54173.43790920001 2025-11-05,05:01:51.000,309,11074980,-795,0,1762318910,13398.056067539997,387.64075170000433,54173.626561439996 2025-11-05,05:01:52.000,309,11075043,-795,0,1762318911,13397.975231819997,387.619604309999,54173.75931672 2025-11-05,05:01:53.000,309,11075020,-795,0,1762318912,13397.827033000001,387.60550605000026,54173.8571364 2025-11-05,05:01:54.000,309,11075033,-795,0,1762318913,13397.591262149996,387.54206387999875,54173.60560008001 2025-11-05,05:01:55.000,309,11075068,-795,0,1762318914,13397.4228544,387.59140779000154,54173.72438112001 2025-11-05,05:01:56.000,309,11075024,-795,0,1762318915,13397.46327226,387.5984569200009,54174.115659840005 2025-11-05,05:01:57.000,309,11075014,-795,0,1762318916,13397.27465557999,387.57026040000346,54173.8571364 2025-11-05,05:01:58.000,309,11074997,-795,0,1762318917,13397.079302589998,387.5350147499994,54173.850149280006 2025-11-05,05:01:59.000,309,11075031,-795,0,1762318918,13396.904158529993,387.4786217100045,54173.75931672 2025-11-05,05:02:00.000,309,11075036,-795,0,1762318919,13396.776168639997,387.4010812800043,54173.850149280006 2025-11-05,05:02:01.000,309,11075053,-795,0,1762318920,13396.506716240001,387.3658356300002,54173.98290456 2025-11-05,05:02:02.000,309,11074982,-795,0,1762318921,13396.371990039996,387.29534432999935,54174.10867272001 2025-11-05,05:02:03.000,309,11075021,-795,0,1762318922,13396.351781109995,387.24600042000384,54174.45802872 2025-11-05,05:02:04.000,309,11075044,-795,0,1762318923,13396.11601025999,387.1684599900036,54174.21347952 2025-11-05,05:02:05.000,309,11075004,-795,0,1762318924,13396.01496560999,387.07682130000467,54174.47899008 2025-11-05,05:02:06.000,309,11075038,-795,0,1762318925,13395.893712029989,386.9710843499997,54174.57680976 2025-11-05,05:02:07.000,309,11075032,-795,0,1762318926,13395.684886419993,386.83715088000463,54174.58379688 2025-11-05,05:02:08.000,309,11075011,-795,0,1762318927,13395.597314389997,386.72436480000033,54174.70956504001 2025-11-05,05:02:09.000,309,11075041,-795,0,1762318928,13395.435642949997,386.6327261100014,54174.47899008 2025-11-05,05:02:10.000,309,11075015,-795,0,1762318929,13395.193135789996,386.5128908999977,54174.353221920006 2025-11-05,05:02:11.000,309,11075003,-795,0,1762318930,13395.05840958999,386.4635469900022,54174.465015839996 2025-11-05,05:02:12.000,309,11075040,-795,0,1762318931,13395.02472804,386.40715395000007,54174.65366808 2025-11-05,05:02:13.000,309,11075040,-795,0,1762318932,13394.869792909994,386.37190830000327,54174.98904984 2025-11-05,05:02:14.000,309,11075004,-795,0,1762318933,13394.532977409988,386.26617134999833,54174.737513520005 2025-11-05,05:02:15.000,309,11074995,-795,0,1762318934,13394.438669069998,386.3155152600011,54174.954114240005 2025-11-05,05:02:16.000,309,11075043,-795,0,1762318935,13394.256788699997,386.2168274400028,54174.99603696001 2025-11-05,05:02:17.000,309,11075000,-795,0,1762318936,13394.122062499991,386.23092570000154,54175.04494680001 2025-11-05,05:02:18.000,309,11075054,-795,0,1762318937,13393.893027959995,386.25912221999897,54174.99603696001 2025-11-05,05:02:19.000,309,11075023,-795,0,1762318938,13393.80545593,386.2732204799977,54175.15674072 2025-11-05,05:02:20.000,309,11075025,-795,0,1762318939,13393.69767496999,386.24502396000025,54175.26853464 2025-11-05,05:02:21.000,309,11075034,-795,0,1762318940,13393.62357556,386.2168274400028,54175.16372784001 2025-11-05,05:02:22.000,309,11075048,-795,0,1762318941,13393.509058289994,386.18158178999875,54175.16372784001 2025-11-05,05:02:23.000,309,11075026,-795,0,1762318942,13393.381068399998,386.2027291800041,54175.22661192 2025-11-05,05:02:24.000,309,11075059,-795,0,1762318943,13393.118352309997,386.09699222999916,54174.91917864 2025-11-05,05:02:25.000,309,11075035,-795,0,1762318944,13393.084670759992,386.2168274400028,54175.48513536 2025-11-05,05:02:26.000,309,11075003,-795,0,1762318945,13393.017307659997,386.18158178999875,54175.506096720004 2025-11-05,05:02:27.000,309,11075048,-795,0,1762318946,13393.017307659997,386.18158178999875,54175.71571032001 2025-11-05,05:02:28.000,309,11075037,-795,0,1762318947,13392.943208249992,386.16043440000067,54175.75763304 2025-11-05,05:02:29.000,309,11075008,-795,0,1762318948,13392.882581459991,386.1745326599994,54175.75763304 2025-11-05,05:02:30.000,309,11075043,-795,0,1762318949,13392.835427289996,386.1040413599985,54175.75064592 2025-11-05,05:02:31.000,309,11075054,-795,0,1762318950,13392.673755849995,386.0405991900043,54175.624877760005 2025-11-05,05:02:32.000,309,11075068,-795,0,1762318951,13392.66701954,385.9419113699987,54175.66680048001 2025-11-05,05:02:33.000,309,11075034,-795,0,1762318952,13392.70070108999,385.9066657200019,54175.65981336 2025-11-05,05:02:34.000,309,11075038,-795,0,1762318953,13392.51882071999,385.78683050999825,54175.34539296 2025-11-05,05:02:35.000,309,11075022,-795,0,1762318954,13392.64007429999,385.8291252900017,54175.722697440004 2025-11-05,05:02:36.000,309,11075017,-795,0,1762318955,13392.76132787999,385.73748660000274,54175.87641408 2025-11-05,05:02:37.000,309,11075050,-795,0,1762318956,13392.781536809991,385.73748660000274,54176.14192464 2025-11-05,05:02:38.000,309,11075026,-795,0,1762318957,13392.66028322999,385.6458479100038,54175.862439840006 2025-11-05,05:02:39.000,309,11075022,-795,0,1762318958,13392.72091001999,385.60355313000036,54176.03711784 2025-11-05,05:02:40.000,309,11075040,-795,0,1762318959,13392.74111894999,385.4978161800027,54175.99519512 2025-11-05,05:02:41.000,309,11075023,-795,0,1762318960,13392.781536809991,385.54011095999886,54176.11397616 2025-11-05,05:02:42.000,309,11074994,-795,0,1762318961,13392.76132787999,385.5330618299995,54176.16987312001 2025-11-05,05:02:43.000,309,11075041,-795,0,1762318962,13392.7074374,385.5119144400014,54176.13493752 2025-11-05,05:02:44.000,309,11075040,-795,0,1762318963,13392.66701954,385.469619659998,54175.99519512 2025-11-05,05:02:45.000,309,11075008,-795,0,1762318964,13392.76132787999,385.44142314000055,54176.11397616 2025-11-05,05:02:46.000,309,11075062,-795,0,1762318965,13392.815218359996,385.39207922999776,54175.99519512 2025-11-05,05:02:47.000,309,11075061,-795,0,1762318966,13392.821954669991,385.3991283600044,54175.96724664 2025-11-05,05:02:48.000,309,11075043,-795,0,1762318967,13392.848899910001,385.3356861900029,54176.009169360004 2025-11-05,05:02:49.000,309,11075040,-795,0,1762318968,13392.76132787999,385.265194890002,54176.00218224001 2025-11-05,05:02:50.000,309,11075036,-795,0,1762318969,13392.774800499996,385.27929315000074,54176.197821600006 2025-11-05,05:02:51.000,309,11075027,-795,0,1762318970,13392.821954669991,385.265194890002,54176.47031928 2025-11-05,05:02:52.000,309,11075041,-795,0,1762318971,13392.869108840001,385.2017527200005,54176.50525488001 2025-11-05,05:02:53.000,309,11075025,-795,0,1762318972,13392.781536809991,385.18060533000244,54176.52621624001 2025-11-05,05:02:54.000,309,11075020,-795,0,1762318973,13392.57944750999,385.1171631600009,54176.15589888 2025-11-05,05:02:55.000,309,11075016,-795,0,1762318974,13392.592920129995,385.14535967999836,54176.33756400001 2025-11-05,05:02:56.000,309,11075037,-795,0,1762318975,13392.572711199995,385.1171631600009,54176.344551120004 2025-11-05,05:02:57.000,309,11075043,-795,0,1762318976,13392.451457619994,385.11011403000157,54176.45634504001 2025-11-05,05:02:58.000,309,11075040,-795,0,1762318977,13392.390830829994,385.06781924999814,54176.21179584 2025-11-05,05:02:59.000,309,11075035,-795,0,1762318978,13392.188741529993,385.0607701199988,54176.20480872 2025-11-05,05:03:00.000,309,11074994,-795,0,1762318979,13392.033806400003,385.0043770800039,54176.13493752 2025-11-05,05:03:01.000,309,11074992,-755,0,1762318980,13392.000124849998,384.96913142999983,54176.33057688 2025-11-05,05:03:02.000,309,11075029,-795,0,1762318981,13391.885607579992,384.94798404000176,54176.582113200006 2025-11-05,05:03:03.000,309,11075049,-795,0,1762318982,13391.764353999992,384.9127383899977,54176.54019048 2025-11-05,05:03:04.000,309,11075013,-795,0,1762318983,13391.50163790999,384.8563453500028,54176.2327572 2025-11-05,05:03:05.000,309,11075035,-795,0,1762318984,13391.48142897999,384.9056892599983,54176.3026284 2025-11-05,05:03:06.000,309,11075030,-795,0,1762318985,13391.48142897999,384.8915909999996,54176.45634504001 2025-11-05,05:03:07.000,309,11075001,-795,0,1762318986,13391.454483739995,384.82109969999874,54176.50525488001 2025-11-05,05:03:08.000,309,11074962,-795,0,1762318987,13391.4275385,384.86339448000217,54176.50525488001 2025-11-05,05:03:09.000,309,11075046,-795,0,1762318988,13391.48816529,384.8281488299981,54176.5471776 2025-11-05,05:03:10.000,309,11075006,-795,0,1762318989,13391.38038432999,384.7435592699985,54176.06506632 2025-11-05,05:03:11.000,309,11075045,-795,0,1762318990,13391.32649385,384.7435592699985,54176.127950400005 2025-11-05,05:03:12.000,309,11074970,-795,0,1762318991,13391.36691171,384.76470666000387,54176.15589888 2025-11-05,05:03:13.000,309,11075007,-795,0,1762318992,13391.38038432999,384.8140505699994,54176.21179584 2025-11-05,05:03:14.000,309,11074997,-795,0,1762318993,13391.33996646999,384.79995231000066,54176.28166704 2025-11-05,05:03:15.000,309,11074992,-795,0,1762318994,13391.38712064,384.9902788199979,54176.533203360006 2025-11-05,05:03:16.000,309,11075001,-795,0,1762318995,13391.50837422,384.9127383899977,54176.679932880004 2025-11-05,05:03:17.000,309,11075076,-795,0,1762318996,13391.602682559991,384.9409349100024,54176.74281696001 2025-11-05,05:03:18.000,309,11075013,-795,0,1762318997,13391.575737319996,384.96913142999983,54176.25371856 2025-11-05,05:03:19.000,309,11074996,-795,0,1762318998,13391.676781969996,385.0184753400026,54176.30961552 2025-11-05,05:03:20.000,309,11074988,-795,0,1762318999,13391.892343890002,385.04667186000006,54176.44935792 2025-11-05,05:03:21.000,309,11074992,-795,0,1762319000,13392.182005219998,385.09601577000285,54176.68692 2025-11-05,05:03:22.000,309,11075044,-795,0,1762319001,13392.283049869999,385.1171631600009,54176.66595864 2025-11-05,05:03:23.000,309,11075019,-795,0,1762319002,13392.390830829994,385.138310549999,54176.414422320006 2025-11-05,05:03:24.000,309,11075040,-795,0,1762319003,13392.47840285999,385.138310549999,54176.04410496 2025-11-05,05:03:25.000,309,11075019,-795,0,1762319004,13392.74111894999,385.2510966300033,54176.414422320006 2025-11-05,05:03:26.000,309,11075020,-795,0,1762319005,13392.882581459991,385.32158793000417,54176.582113200006 2025-11-05,05:03:27.000,309,11075016,-795,0,1762319006,13392.949944560001,385.3850300999984,54176.81268816 2025-11-05,05:03:28.000,309,11075005,-795,0,1762319007,13393.091407070002,385.46257052999863,54176.87557224 2025-11-05,05:03:29.000,309,11075041,-795,0,1762319008,13393.118352309997,385.49076705000334,54176.6170488 2025-11-05,05:03:30.000,309,11075041,-795,0,1762319009,13393.199188029997,385.52601270000014,54176.73582984 2025-11-05,05:03:31.000,309,11075006,-795,0,1762319010,13393.374332089988,385.65289704000315,54176.8266624 2025-11-05,05:03:32.000,309,11075039,-795,0,1762319011,13393.522530909999,385.67404443000123,54177.02230176 2025-11-05,05:03:33.000,309,11075021,-795,0,1762319012,13393.562948769999,385.7586339900008,54177.02928888001 2025-11-05,05:03:34.000,309,11075007,-795,0,1762319013,13393.448431499994,385.7445357300021,54176.55416472001 2025-11-05,05:03:35.000,309,11075031,-795,0,1762319014,13393.53600352999,385.87142006999784,54176.56813896 2025-11-05,05:03:36.000,309,11075041,-795,0,1762319015,13393.529267219994,385.8573218099991,54176.57512608001 2025-11-05,05:03:37.000,309,11075035,-795,0,1762319016,13393.495585669989,385.9066657200019,54176.68692 2025-11-05,05:03:38.000,309,11075030,-795,0,1762319017,13393.475376739989,385.92781311,54176.70788136 2025-11-05,05:03:39.000,309,11075055,-795,0,1762319018,13393.401277329998,386.0053535400002,54176.91050784001 2025-11-05,05:03:40.000,309,11075037,-795,0,1762319019,13393.408013639993,386.03355005999765,54176.88954648001 2025-11-05,05:03:41.000,309,11075031,-795,0,1762319020,13393.441695189998,386.0687957100017,54177.07819872001 2025-11-05,05:03:42.000,309,11074998,-795,0,1762319021,13393.408013639993,386.09699222999916,54176.98037904 2025-11-05,05:03:43.000,309,11075048,-795,0,1762319022,13393.354123159988,386.1745326599994,54176.966404800005 2025-11-05,05:03:44.000,309,11075056,-795,0,1762319023,13393.152033860002,386.1251887500039,54176.63801016 2025-11-05,05:03:45.000,309,11075063,-795,0,1762319024,13393.145297549992,386.2027291800041,54176.78473968 2025-11-05,05:03:46.000,309,11075085,-795,0,1762319025,13393.037516589997,386.1392870100026,54176.79172680001 2025-11-05,05:03:47.000,309,11075038,-795,0,1762319026,13392.976889799997,386.2027291800041,54176.90352072 2025-11-05,05:03:48.000,309,11075043,-795,0,1762319027,13392.909526700001,386.0899430999998,54176.679932880004 2025-11-05,05:03:49.000,309,11075010,-795,0,1762319028,13392.795009429996,386.1181396200045,54176.65198440001 2025-11-05,05:03:50.000,309,11074993,-795,0,1762319029,13392.64007429999,386.14633614000195,54176.33057688 2025-11-05,05:03:51.000,309,11074986,-795,0,1762319030,13392.52555703,386.19568005000474,54176.512242000004 2025-11-05,05:03:52.000,309,11074977,-795,0,1762319031,13392.43798499999,386.24502396000025,54176.83364952 2025-11-05,05:03:53.000,309,11075038,-795,0,1762319032,13392.370621899994,386.3155152600011,54176.798713920005 2025-11-05,05:03:54.000,309,11074999,-795,0,1762319033,13392.141587359998,386.3155152600011,54176.47031928 2025-11-05,05:03:55.000,309,11075019,-795,0,1762319034,13392.087696879993,386.37895743000263,54176.79172680001 2025-11-05,05:03:56.000,309,11075045,-795,0,1762319035,13392.134851049988,386.4001048200007,54176.896533600004 2025-11-05,05:03:57.000,309,11074999,-795,0,1762319036,13392.047279019993,386.4353504700048,54176.91050784001 2025-11-05,05:03:58.000,309,11075025,-795,0,1762319037,13392.013597470002,386.4846943800003,54176.90352072 2025-11-05,05:03:59.000,309,11075034,-795,0,1762319038,13391.899080199997,386.5128908999977,54176.679932880004 2025-11-05,05:04:00.000,309,11075048,-795,0,1762319039,13391.851926030002,386.45649786000286,54176.463332160005 2025-11-05,05:04:01.000,309,11075012,-795,0,1762319040,13391.872134960002,386.54108742000244,54176.58910032 2025-11-05,05:04:02.000,309,11075015,-795,0,1762319041,13391.892343890002,386.60452959000395,54176.64499728 2025-11-05,05:04:03.000,309,11075025,-795,0,1762319042,13391.811508170002,386.60452959000395,54176.533203360006 2025-11-05,05:04:04.000,309,11075066,-795,0,1762319043,13391.663309349991,386.5833821999986,54176.582113200006 2025-11-05,05:04:05.000,309,11075058,-795,0,1762319044,13391.757617689997,386.7102665400016,54176.917494960006 2025-11-05,05:04:06.000,309,11075070,-795,0,1762319045,13391.737408759996,386.76665958000376,54176.98736616001 2025-11-05,05:04:07.000,309,11075004,-795,0,1762319046,13391.656573039996,386.88649479000014,54177.02230176 2025-11-05,05:04:08.000,309,11075004,-795,0,1762319047,13391.60941887,386.9428878300023,54176.95243056 2025-11-05,05:04:09.000,309,11075003,-795,0,1762319048,13391.40732957,387.0274773900019,54176.700894240006 2025-11-05,05:04:10.000,309,11075029,-795,0,1762319049,13391.414065879995,387.1402634699989,54176.94544344 2025-11-05,05:04:11.000,309,11075013,-795,0,1762319050,13391.38038432999,387.2248530299985,54177.05723736001 2025-11-05,05:04:12.000,309,11075040,-795,0,1762319051,13391.38038432999,387.32354085000406,54177.11313432 2025-11-05,05:04:13.000,309,11074999,-795,0,1762319052,13391.29954860999,387.3728847599996,54176.85461088 2025-11-05,05:04:14.000,309,11075051,-795,0,1762319053,13391.083986689999,387.34468824000214,54176.33756400001 2025-11-05,05:04:15.000,309,11075000,-795,0,1762319054,13391.023359899998,387.4786217100045,54176.582113200006 2025-11-05,05:04:16.000,309,11075024,-795,0,1762319055,13390.955996799988,387.4856708400039,54176.700894240006 2025-11-05,05:04:17.000,309,11075062,-795,0,1762319056,13390.908842629993,387.60550605000026,54177.09217296 2025-11-05,05:04:18.000,309,11075056,-795,0,1762319057,13390.780852739997,387.6971447399992,54177.0712116 2025-11-05,05:04:19.000,309,11075051,-795,0,1762319058,13390.578763439997,387.76763604000007,54177.0013404 2025-11-05,05:04:20.000,309,11075028,-795,0,1762319059,13390.444037239991,387.8310782100016,54176.73582984 2025-11-05,05:04:21.000,309,11075044,-795,0,1762319060,13390.484455099991,388.01435558999947,54177.14806992 2025-11-05,05:04:22.000,309,11075017,-795,0,1762319061,13390.376674139996,388.16238732000056,54177.183005520004 2025-11-05,05:04:23.000,309,11075046,-795,0,1762319062,13390.295838419996,388.35976296000445,54177.10614720001 2025-11-05,05:04:24.000,309,11074998,-795,0,1762319063,13389.98596816,388.44435252000403,54176.749804080006 2025-11-05,05:04:25.000,309,11075033,-795,0,1762319064,13390.012913399994,388.6135316400032,54176.679932880004 2025-11-05,05:04:26.000,309,11075037,-795,0,1762319065,13389.925341369999,388.7263177200002,54176.71486848 2025-11-05,05:04:27.000,309,11075048,-795,0,1762319066,13389.952286609994,388.8954968399994,54176.85461088 2025-11-05,05:04:28.000,309,11075009,-795,0,1762319067,13389.93881398999,389.09992161000264,54176.84063664001 2025-11-05,05:04:29.000,309,11075044,-795,0,1762319068,13389.95902291999,389.2691007300018,54177.16903128 2025-11-05,05:04:30.000,309,11075016,-795,0,1762319069,13389.864714579999,389.26205160000245,54176.69390712001 2025-11-05,05:04:31.000,309,11074985,-795,0,1762319070,13389.952286609994,389.44532898000034,54176.91050784001 2025-11-05,05:04:32.000,309,11075041,-795,0,1762319071,13389.98596816,389.54401679999864,54177.00832752001 2025-11-05,05:04:33.000,309,11075081,-795,0,1762319072,13390.012913399994,389.62860635999823,54176.99435328 2025-11-05,05:04:34.000,309,11075025,-795,0,1762319073,13389.925341369999,389.6990976599991,54176.700894240006 2025-11-05,05:04:35.000,309,11075043,-795,0,1762319074,13389.945550299999,389.8612276499989,54176.97339192 2025-11-05,05:04:36.000,309,11075022,-795,0,1762319075,13389.878187199989,389.90352243000234,54176.76377832 2025-11-05,05:04:37.000,309,11075028,-795,0,1762319076,13389.992704469994,389.9740137300032,54176.79172680001 2025-11-05,05:04:38.000,309,11074951,-795,0,1762319077,13389.878187199989,390.08679981000023,54176.77775256 2025-11-05,05:04:39.000,309,11075009,-795,0,1762319078,13389.857978269989,390.136143720003,54176.74281696001 2025-11-05,05:04:40.000,309,11075062,-795,0,1762319079,13389.743460999998,390.1220454600043,54176.62403592001 2025-11-05,05:04:41.000,309,11075012,-795,0,1762319080,13389.689570519993,390.2418806700007,54176.78473968 2025-11-05,05:04:42.000,309,11075042,-795,0,1762319081,13389.662625279998,390.3194211000009,54176.94544344 2025-11-05,05:04:43.000,309,11075072,-795,0,1762319082,13389.669361589993,390.32647023000027,54176.966404800005 2025-11-05,05:04:44.000,309,11075012,-795,0,1762319083,13389.366227639992,390.29827371000283,54176.61006168 2025-11-05,05:04:45.000,309,11075018,-795,0,1762319084,13389.372963950002,390.39696153000114,54176.847623760004 2025-11-05,05:04:46.000,309,11074990,-795,0,1762319085,13389.271919300001,390.4040106600005,54176.868585120006 2025-11-05,05:04:47.000,309,11075046,-795,0,1762319086,13389.177610959996,390.4040106600005,54176.77775256 2025-11-05,05:04:48.000,309,11075033,-795,0,1762319087,13389.04962107,390.43220717999793,54176.73582984 2025-11-05,05:04:49.000,309,11074992,-795,0,1762319088,13388.894685939995,390.41105978999985,54176.50525488001 2025-11-05,05:04:50.000,309,11075045,-795,0,1762319089,13388.773432359994,390.4533545700033,54176.28865416001 2025-11-05,05:04:51.000,309,11075096,-795,0,1762319090,13388.813850219994,390.57318977999967,54176.43538368001 2025-11-05,05:04:52.000,309,11075021,-795,0,1762319091,13388.692596639994,390.6366319500012,54176.31660264001 2025-11-05,05:04:53.000,309,11075032,-795,0,1762319092,13388.685860329999,390.72122151000076,54176.40743520001 2025-11-05,05:04:54.000,309,11074968,-795,0,1762319093,13388.429880549993,390.8269584599984,54176.10698904 2025-11-05,05:04:55.000,309,11075027,-795,0,1762319094,13388.524188889998,390.9820393199989,54176.33756400001 2025-11-05,05:04:56.000,309,11074973,-795,0,1762319095,13388.436616859988,391.0948254000032,54176.3724996 2025-11-05,05:04:57.000,309,11075025,-795,0,1762319096,13388.497243649988,391.2287588699983,54176.35153824 2025-11-05,05:04:58.000,309,11075020,-795,0,1762319097,13388.497243649988,391.3344958200032,54176.35852536001 2025-11-05,05:04:59.000,309,11075043,-795,0,1762319098,13388.470298409993,391.48957668000367,54176.27467992 2025-11-05,05:05:00.000,309,11075025,-795,0,1762319099,13388.429880549993,391.56006798000453,54176.26769280001 2025-11-05,05:05:01.000,309,11075034,-795,0,1762319100,13388.450089479993,391.6446575400041,54176.295641280005 2025-11-05,05:05:02.000,309,11074976,-795,0,1762319101,13388.349044829993,391.7151488399977,54175.90436256001 2025-11-05,05:05:03.000,309,11075035,-795,0,1762319102,13388.322099589997,391.7151488399977,54175.82750424 2025-11-05,05:05:04.000,309,11075038,-795,0,1762319103,13388.066119809992,391.7292471000037,54175.54801944001 2025-11-05,05:05:05.000,309,11075013,-795,0,1762319104,13388.140219219997,391.79268926999794,54175.555006560004 2025-11-05,05:05:06.000,309,11075032,-795,0,1762319105,13388.059383499996,391.85613143999944,54175.83449136001 2025-11-05,05:05:07.000,309,11075048,-795,0,1762319106,13388.072856120001,391.8913770900035,54175.93929816 2025-11-05,05:05:08.000,309,11075001,-795,0,1762319107,13387.992020400001,391.9125244800016,54175.89737544 2025-11-05,05:05:09.000,309,11075044,-795,0,1762319108,13387.924657299991,391.9266227400003,54175.83449136001 2025-11-05,05:05:10.000,309,11074971,-795,0,1762319109,13387.796667409995,391.95481925999775,54175.555006560004 2025-11-05,05:05:11.000,309,11074992,-795,0,1762319110,13387.76972217,391.9971140400012,54175.56199368 2025-11-05,05:05:12.000,309,11075051,-795,0,1762319111,13387.66194120999,392.0394088200046,54175.43622552 2025-11-05,05:05:13.000,309,11075016,-795,0,1762319112,13387.675413829995,392.10285098999884,54175.45019976001 2025-11-05,05:05:14.000,309,11075018,-795,0,1762319113,13387.473324529994,392.10285098999884,54175.0100112 2025-11-05,05:05:15.000,309,11075033,-795,0,1762319114,13387.554160249994,392.1451457700023,54174.99603696001 2025-11-05,05:05:16.000,309,11075061,-795,0,1762319115,13387.58110548999,392.1874405499984,54175.023985440006 2025-11-05,05:05:17.000,309,11075033,-795,0,1762319116,13387.554160249994,392.2015388100044,54175.01699832001 2025-11-05,05:05:18.000,309,11074958,-795,0,1762319117,13387.493533459994,392.2226862000025,54175.10783088 2025-11-05,05:05:19.000,309,11075028,-795,0,1762319118,13387.352070949994,392.1874405499984,54174.89123016 2025-11-05,05:05:20.000,309,11074988,-795,0,1762319119,13387.311653089993,392.2367844600012,54175.03795968 2025-11-05,05:05:21.000,309,11075027,-795,0,1762319120,13387.170190579993,392.1944896799978,54174.737513520005 2025-11-05,05:05:22.000,309,11075037,-795,0,1762319121,13387.143245339998,392.13104751000355,54174.954114240005 2025-11-05,05:05:23.000,309,11075020,-795,0,1762319122,13387.069145929992,392.13104751000355,54174.81437184 2025-11-05,05:05:24.000,309,11075014,-795,0,1762319123,13386.833375080001,392.0887527300001,54174.4859772 2025-11-05,05:05:25.000,309,11075084,-795,0,1762319124,13386.846847699991,392.10285098999884,54174.632706719996 2025-11-05,05:05:26.000,309,11075026,-795,0,1762319125,13386.745803049991,392.0605562100027,54174.44405448001 2025-11-05,05:05:27.000,309,11075027,-795,0,1762319126,13386.63128578,392.01826142999926,54174.234440880005 2025-11-05,05:05:28.000,309,11075043,-795,0,1762319127,13386.55045006,392.00416317000054,54174.17854392001 2025-11-05,05:05:29.000,309,11075017,-795,0,1762319128,13386.48982327,391.9971140400012,54173.97591744 2025-11-05,05:05:30.000,309,11075046,-795,0,1762319129,13386.375305999994,391.9477701299984,54174.08072424 2025-11-05,05:05:31.000,309,11075022,-795,0,1762319130,13386.456141719995,391.9618683900044,54174.31828632 2025-11-05,05:05:32.000,309,11075028,-795,0,1762319131,13386.46287802999,391.94072099999903,54174.31828632 2025-11-05,05:05:33.000,309,11075021,-795,0,1762319132,13386.36856969,391.93367186999967,54174.234440880005 2025-11-05,05:05:34.000,309,11075086,-795,0,1762319133,13386.179953009989,391.79973840000457,54173.794252319996 2025-11-05,05:05:35.000,309,11075051,-795,0,1762319134,13386.173216699994,391.7856401399986,54173.92002048001 2025-11-05,05:05:36.000,309,11075027,-795,0,1762319135,13386.105853599998,391.7433453600024,54174.0318144 2025-11-05,05:05:37.000,309,11075009,-795,0,1762319136,13386.065435739998,391.7644927500005,54174.07373712 2025-11-05,05:05:38.000,309,11075017,-795,0,1762319137,13385.923973229998,391.701050579999,54173.97591744 2025-11-05,05:05:39.000,309,11075003,-795,0,1762319138,13385.795983340002,391.6305592799981,54173.67547128001 2025-11-05,05:05:40.000,309,11075020,-795,0,1762319139,13385.667993449992,391.6023627600007,54173.61957432 2025-11-05,05:05:41.000,309,11075062,-795,0,1762319140,13385.526530939991,391.5318714599998,54173.52175464 2025-11-05,05:05:42.000,309,11075021,-795,0,1762319141,13385.4322226,391.51072407000174,54173.66848416 2025-11-05,05:05:43.000,309,11075008,-795,0,1762319142,13385.29076009,391.46138015999895,54173.80123944001 2025-11-05,05:05:44.000,309,11075033,-795,0,1762319143,13384.940471969989,391.36269234000065,54173.5776516 2025-11-05,05:05:45.000,309,11075038,-795,0,1762319144,13384.886581489998,391.3344958200032,54173.626561439996 2025-11-05,05:05:46.000,309,11075053,-795,0,1762319145,13384.623865399997,391.31334842999786,54173.60560008001 2025-11-05,05:05:47.000,309,11075063,-795,0,1762319146,13384.495875510001,391.26400452000235,54173.72438112001 2025-11-05,05:05:48.000,309,11075026,-795,0,1762319147,13384.340940379996,391.1582675700047,54173.72438112001 2025-11-05,05:05:49.000,309,11075035,-795,0,1762319148,13384.07148798,391.1864640900021,54173.612587200005 2025-11-05,05:05:50.000,309,11074971,-795,0,1762319149,13383.748145099999,391.0877762700038,54173.395986480005 2025-11-05,05:05:51.000,309,11075023,-795,0,1762319150,13383.498901630002,391.0102358400036,54173.109514560005 2025-11-05,05:05:52.000,309,11075017,-795,0,1762319151,13383.303548639997,390.93269541000336,54173.179385760006 2025-11-05,05:05:53.000,309,11075001,-795,0,1762319152,13383.04756885999,390.86925324000185,54173.13746304 2025-11-05,05:05:54.000,309,11075016,-795,0,1762319153,13382.616445019994,390.7494180299982,54172.66932600001 2025-11-05,05:05:55.000,309,11075034,-795,0,1762319154,13382.340256310003,390.7917128100016,54173.20733424 2025-11-05,05:05:56.000,309,11075003,-795,0,1762319155,13382.198793800002,390.7282706400001,54173.30515392 2025-11-05,05:05:57.000,309,11075014,-795,0,1762319156,13381.868714609991,390.6295828200018,54173.11650168 2025-11-05,05:05:58.000,309,11074992,-795,0,1762319157,13381.639680069995,390.5872880399984,54173.13047592001 2025-11-05,05:05:59.000,309,11075043,-795,0,1762319158,13381.296128259994,390.467452830002,54172.892913840005 2025-11-05,05:06:00.000,309,11075034,-795,0,1762319159,13381.060357410002,390.39696153000114,54172.66932600001 2025-11-05,05:06:01.000,309,11075023,-795,0,1762319160,13380.918894900002,390.34761761999835,54172.941823680005 2025-11-05,05:06:02.000,309,11075021,-795,0,1762319161,13380.662915119996,390.31237197000155,54172.79509416001 2025-11-05,05:06:03.000,309,11075020,-795,0,1762319162,13380.44735319999,390.27712632000475,54172.41778968 2025-11-05,05:06:04.000,309,11075045,-795,0,1762319163,13380.036438289993,390.1995858900045,54172.22913744 2025-11-05,05:06:05.000,309,11075019,-795,0,1762319164,13379.921921020003,390.21368415000325,54172.22913744 2025-11-05,05:06:06.000,309,11075004,-795,0,1762319165,13379.699622790002,390.1784384999992,54172.39682832 2025-11-05,05:06:07.000,309,11075039,-795,0,1762319166,13379.423434079996,390.18548762999853,54172.59945480001 2025-11-05,05:06:08.000,309,11075023,-795,0,1762319167,13379.22808108999,390.2066350200039,54172.508622240006 2025-11-05,05:06:09.000,309,11075059,-795,0,1762319168,13378.945156069989,390.16434024000046,54172.33394424001 2025-11-05,05:06:10.000,309,11075065,-795,0,1762319169,13378.695912599993,390.1220454600043,54172.23612456 2025-11-05,05:06:11.000,309,11075036,-795,0,1762319170,13378.561186400002,390.1220454600043,54172.37586696 2025-11-05,05:06:12.000,309,11075030,-795,0,1762319171,13378.298470310001,390.0727015500015,54172.08939504 2025-11-05,05:06:13.000,309,11075017,-795,0,1762319172,13378.163744109996,390.0586032900028,54172.27804728 2025-11-05,05:06:14.000,309,11075048,-795,0,1762319173,13377.78651074999,389.9458172099985,54171.53042544 2025-11-05,05:06:15.000,309,11075043,-795,0,1762319174,13377.651784549998,389.9246698200004,54171.61427088001 2025-11-05,05:06:16.000,309,11075028,-795,0,1762319175,13377.483376800003,389.8753259100049,54171.61427088001 2025-11-05,05:06:17.000,309,11075033,-795,0,1762319176,13377.267814879997,389.8894241700036,54171.57933528 2025-11-05,05:06:18.000,309,11075029,-795,0,1762319177,13377.052252959991,389.85417851999955,54171.767987520005 2025-11-05,05:06:19.000,309,11075006,-795,0,1762319178,13376.80974579999,389.81893287000275,54171.670167840006 2025-11-05,05:06:20.000,309,11075036,-795,0,1762319179,13376.621129119994,389.7836872199987,54171.57234816001 2025-11-05,05:06:21.000,309,11075050,-795,0,1762319180,13376.425776129989,389.7625398300006,54171.600296640005 2025-11-05,05:06:22.000,309,11075004,-795,0,1762319181,13376.088960629997,389.7131959199978,54171.36972168 2025-11-05,05:06:23.000,309,11075038,-795,0,1762319182,13376.041806460002,389.7131959199978,54171.36273456 2025-11-05,05:06:24.000,309,11075010,-795,0,1762319183,13375.77235405999,389.6638520100023,54171.02036568001 2025-11-05,05:06:25.000,309,11075020,-795,0,1762319184,13375.63762786,389.67090114000166,54171.00639144 2025-11-05,05:06:26.000,309,11075030,-795,0,1762319185,13375.502901659995,389.65680288000294,54170.62908696 2025-11-05,05:06:27.000,309,11075041,-795,0,1762319186,13375.43553856,389.6638520100023,54170.72690664 2025-11-05,05:06:28.000,309,11075029,-795,0,1762319187,13375.213240329998,389.6427046200042,54170.61511272001 2025-11-05,05:06:29.000,309,11075057,-795,0,1762319188,13375.024623650002,389.59336071000143,54170.51030592 2025-11-05,05:06:30.000,309,11075003,-795,0,1762319189,13374.856215899992,389.5017220200025,54170.6779968 2025-11-05,05:06:31.000,309,11075038,-795,0,1762319190,13374.633917669991,389.3748376799995,54170.39152488 2025-11-05,05:06:32.000,309,11075033,-795,0,1762319191,13374.546345639996,389.219756819999,54170.328640800006 2025-11-05,05:06:33.000,309,11075029,-795,0,1762319192,13374.526136709996,389.1422163899988,54170.46139608 2025-11-05,05:06:34.000,309,11075078,-795,0,1762319193,13374.202793829994,389.0576268299992,54170.00024616 2025-11-05,05:06:35.000,309,11075048,-795,0,1762319194,13374.121958109994,389.1704129100035,54170.20287264001 2025-11-05,05:06:36.000,309,11075050,-795,0,1762319195,13374.000704529994,389.0576268299992,54170.24479536 2025-11-05,05:06:37.000,309,11075012,-795,0,1762319196,13373.744724750002,388.9941846599977,54170.10505296001 2025-11-05,05:06:38.000,309,11075020,-795,0,1762319197,13373.502217590001,388.82500553999853,54169.74870984001 2025-11-05,05:06:39.000,309,11075019,-795,0,1762319198,13373.25971043,388.7333668499996,54169.46223792001 2025-11-05,05:06:40.000,309,11075018,-795,0,1762319199,13373.09803899,388.62058077000256,54169.37839248 2025-11-05,05:06:41.000,309,11075048,-795,0,1762319200,13372.916158619999,388.5289420800036,54169.44826368 2025-11-05,05:06:42.000,309,11075024,-795,0,1762319201,13372.808377659989,388.50779468999826,54169.76268408 2025-11-05,05:06:43.000,309,11075015,-795,0,1762319202,13372.680387769993,388.43025425999804,54169.72774848001 2025-11-05,05:06:44.000,309,11075005,-795,0,1762319203,13372.383990130002,388.2822225300042,54169.22467584001 2025-11-05,05:06:45.000,309,11075044,-795,0,1762319204,13372.289681789996,388.26107513999887,54169.469225040004 2025-11-05,05:06:46.000,309,11074981,-795,0,1762319205,13372.14148297,388.1694364499999,54169.41332808001 2025-11-05,05:06:47.000,309,11075040,-795,0,1762319206,13371.95286628999,388.12714167000377,54169.30852128 2025-11-05,05:06:48.000,309,11074993,-795,0,1762319207,13371.784458539994,388.09894514999905,54169.25961144 2025-11-05,05:06:49.000,309,11075027,-795,0,1762319208,13371.555423999998,388.00025733000075,54168.76352592001 2025-11-05,05:06:50.000,309,11075017,-795,0,1762319209,13371.333125769997,387.98615907000203,54168.602822160006 2025-11-05,05:06:51.000,309,11075030,-795,0,1762319210,13371.245553740002,387.96501168000395,54168.602822160006 2025-11-05,05:06:52.000,309,11075043,-795,0,1762319211,13371.110827539997,387.93681515999924,54168.651732000006 2025-11-05,05:06:53.000,309,11075054,-795,0,1762319212,13370.928947169996,387.91566777000116,54168.798461520004 2025-11-05,05:06:54.000,309,11074997,-795,0,1762319213,13370.544977499994,387.8663238599984,54168.197569200005 2025-11-05,05:06:55.000,309,11075029,-795,0,1762319214,13370.477614399999,387.85222559999966,54168.44910552 2025-11-05,05:06:56.000,309,11075007,-795,0,1762319215,13370.282261409993,387.7817342999988,54168.39320856 2025-11-05,05:06:57.000,309,11075047,-795,0,1762319216,13370.046490560002,387.78878342999815,54168.33731160001 2025-11-05,05:06:58.000,309,11075031,-795,0,1762319217,13369.817456019991,387.8099308200035,54168.127698000004 2025-11-05,05:06:59.000,309,11075049,-795,0,1762319218,13369.61536671999,387.80288169000414,54168.05083968001 2025-11-05,05:07:00.000,309,11075016,-795,0,1762319219,13369.37285955999,387.7605869100007,54167.93904576 2025-11-05,05:07:01.000,309,11075028,-795,0,1762319220,13369.285287529994,387.76763604000007,54167.694496560005 2025-11-05,05:07:02.000,309,11075062,-795,0,1762319221,13369.089934539988,387.7112429999979,54167.56872840001 2025-11-05,05:07:03.000,309,11075056,-795,0,1762319222,13368.901317859993,387.6971447399992,54167.33116632001 2025-11-05,05:07:04.000,309,11074987,-795,0,1762319223,13368.645338080001,387.69009560999984,54166.953861840004 2025-11-05,05:07:05.000,309,11075041,-795,0,1762319224,13368.470194019996,387.6759973500011,54167.00277168 2025-11-05,05:07:06.000,309,11075015,-795,0,1762319225,13368.490402949996,387.6830464800005,54167.17744968 2025-11-05,05:07:07.000,309,11075033,-795,0,1762319226,13368.26136841,387.64075170000433,54166.93290048 2025-11-05,05:07:08.000,309,11075052,-795,0,1762319227,13368.369149369995,387.5843586600022,54167.15648832 2025-11-05,05:07:09.000,309,11075027,-795,0,1762319228,13368.30178627,387.4997691000026,54167.03072016 2025-11-05,05:07:10.000,309,11075044,-795,0,1762319229,13368.167060069994,387.4010812800043,54166.8350808 2025-11-05,05:07:11.000,309,11074993,-715,0,1762319230,13367.964970769994,387.24600042000384,54166.4857248 2025-11-05,05:07:12.000,309,11075017,-795,0,1762319231,13367.850453499988,387.09796869000274,54166.37393088001 2025-11-05,05:07:13.000,309,11075077,-795,0,1762319232,13367.810035639988,387.0204282600025,54166.20624000001 2025-11-05,05:07:14.000,309,11075033,-795,0,1762319233,13367.587737410002,386.9076421799982,54165.82893552 2025-11-05,05:07:15.000,309,11075052,-795,0,1762319234,13367.506901690002,386.8160034899993,54165.88483248 2025-11-05,05:07:16.000,309,11075064,-795,0,1762319235,13367.466483830001,386.7455121899984,54165.98963928001 2025-11-05,05:07:17.000,309,11075038,-795,0,1762319236,13367.30481239,386.68911915000353,54166.05252336 2025-11-05,05:07:18.000,309,11075063,-795,0,1762319237,13367.18355881,386.6468243700001,54165.95470368 2025-11-05,05:07:19.000,309,11075044,-795,0,1762319238,13367.00167844,386.6115787200033,54165.612334800004 2025-11-05,05:07:20.000,309,11074994,-795,0,1762319239,13366.927579029994,386.57633306999924,54165.563424960004 2025-11-05,05:07:21.000,309,11075044,-795,0,1762319240,13366.90063379,386.50584176999837,54165.563424960004 2025-11-05,05:07:22.000,309,11075055,-795,0,1762319241,13366.759171279999,386.4212522099988,54165.43765680001 2025-11-05,05:07:23.000,309,11075039,-795,0,1762319242,13366.469509950002,386.35781004000455,54164.92759704 2025-11-05,05:07:24.000,309,11075004,-795,0,1762319243,13366.395410539997,386.23092570000154,54164.66907360001 2025-11-05,05:07:25.000,309,11074996,-795,0,1762319244,13366.321311129992,386.18158178999875,54164.627150880006 2025-11-05,05:07:26.000,309,11074983,-795,0,1762319245,13366.314574819997,386.04764832000365,54164.66208648 2025-11-05,05:07:27.000,309,11075073,-795,0,1762319246,13366.166376000001,385.9419113699987,54164.459460000005 2025-11-05,05:07:28.000,309,11075020,-795,0,1762319247,13366.031649799996,385.8573218099991,54164.47343424 2025-11-05,05:07:29.000,309,11075037,-795,0,1762319248,13365.74198847,385.70224094999867,54163.99132296 2025-11-05,05:07:30.000,309,11075055,-795,0,1762319249,13365.77567001999,385.65289704000315,54164.23587216001 2025-11-05,05:07:31.000,309,11075056,-795,0,1762319250,13365.728515849994,385.5189635700008,54164.31273048001 2025-11-05,05:07:32.000,309,11075039,-795,0,1762319251,13365.65441643999,385.4202757500025,54164.19394944001 2025-11-05,05:07:33.000,309,11075032,-795,0,1762319252,13365.580317029999,385.3497844500016,54164.08914264 2025-11-05,05:07:34.000,309,11075016,-795,0,1762319253,13365.331073560003,385.1735562000031,54163.6559412 2025-11-05,05:07:35.000,309,11075067,-795,0,1762319254,13365.371491419988,385.0748683800048,54163.69087680001 2025-11-05,05:07:36.000,309,11075028,-795,0,1762319255,13365.337809869998,384.9056892599983,54163.25068824 2025-11-05,05:07:37.000,309,11074983,-795,0,1762319256,13365.337809869998,384.7717557900032,54163.32055944 2025-11-05,05:07:38.000,309,11075033,-795,0,1762319257,13365.297392009998,384.67306796999765,54163.29959808 2025-11-05,05:07:39.000,309,11075079,-795,0,1762319258,13365.209819980002,384.4968397199991,54163.07601024 2025-11-05,05:07:40.000,309,11075025,-795,0,1762319259,13365.115511639997,384.3981519000008,54163.29959808 2025-11-05,05:07:41.000,309,11075017,-795,0,1762319260,13365.027939610001,384.2501201699997,54163.15985568001 2025-11-05,05:07:42.000,309,11074961,-795,0,1762319261,13364.994258059996,384.123235830004,54163.236714000006 2025-11-05,05:07:43.000,309,11075038,-795,0,1762319262,13364.893213409996,384.01749887999904,54163.1319072 2025-11-05,05:07:44.000,309,11075043,-795,0,1762319263,13364.62376101,383.86946714999794,54162.831461040005 2025-11-05,05:07:45.000,309,11075054,-795,0,1762319264,13364.62376101,383.7637302000003,54162.782551200005 2025-11-05,05:07:46.000,309,11075051,-795,0,1762319265,13364.441880639999,383.6297967299979,54162.76158984 2025-11-05,05:07:47.000,309,11075032,-795,0,1762319266,13364.428408019994,383.50291239000217,54162.880370880004 2025-11-05,05:07:48.000,309,11074999,-795,0,1762319267,13364.327363369994,383.333733270003,54162.48210504 2025-11-05,05:07:49.000,309,11075049,-795,0,1762319268,13364.206109789993,383.21389805999934,54162.496079280005 2025-11-05,05:07:50.000,309,11075035,-795,0,1762319269,13363.963602629992,383.00947329000337,54162.22358160001 2025-11-05,05:07:51.000,309,11075005,-795,0,1762319270,13363.916448459997,382.86849069000164,54162.18165888001 2025-11-05,05:07:52.000,309,11075030,-795,0,1762319271,13363.808667500001,382.78390113000205,54162.46813080001 2025-11-05,05:07:53.000,309,11075020,-795,0,1762319272,13363.707622850001,382.6076728800035,54162.41922096001 2025-11-05,05:07:54.000,309,11075062,-795,0,1762319273,13363.492060929995,382.4596411500024,54162.006980879996 2025-11-05,05:07:55.000,309,11075038,-795,0,1762319274,13363.431434139995,382.35390420000476,54162.27249144001 2025-11-05,05:07:56.000,309,11075040,-795,0,1762319275,13363.411225209995,382.26226550999854,54162.33537552 2025-11-05,05:07:57.000,309,11075000,-795,0,1762319276,13363.33712579999,382.16357769000024,54162.27249144001 2025-11-05,05:07:58.000,309,11075042,-795,0,1762319277,13363.26302639,382.0084968299998,54162.18165888001 2025-11-05,05:07:59.000,309,11075074,-795,0,1762319278,13363.074409709989,381.8886616200034,54161.7344832 2025-11-05,05:08:00.000,309,11075016,-795,0,1762319279,13362.993573989988,381.75472815000103,54161.5947408 2025-11-05,05:08:01.000,309,11075005,-795,0,1762319280,13362.973365059988,381.6771877200008,54161.776405920005 2025-11-05,05:08:02.000,309,11075031,-795,0,1762319281,13362.932947199988,381.5996472900006,54161.75544456 2025-11-05,05:08:03.000,309,11075029,-795,0,1762319282,13362.811693620002,381.5291559899997,54161.79736728001 2025-11-05,05:08:04.000,309,11075032,-795,0,1762319283,13362.670231110002,381.3458786100018,54161.67159912001 2025-11-05,05:08:05.000,309,11075035,-795,0,1762319284,13362.703912659992,381.4093207800033,54161.95108392 2025-11-05,05:08:06.000,309,11074979,-795,0,1762319285,13362.676967419997,381.3317803500031,54162.02794224 2025-11-05,05:08:07.000,309,11075020,-795,0,1762319286,13362.575922769996,381.2471907900035,54162.02794224 2025-11-05,05:08:08.000,309,11075044,-795,0,1762319287,13362.461405499991,381.15555210000457,54161.9790324 2025-11-05,05:08:09.000,309,11075040,-795,0,1762319288,13362.333415609995,381.04981514999963,54161.86025136 2025-11-05,05:08:10.000,309,11075016,-795,0,1762319289,13362.25931619999,380.9722747199994,54161.92313544 2025-11-05,05:08:11.000,309,11075066,-795,0,1762319290,13362.26605251,380.8735869000011,54161.85326424 2025-11-05,05:08:12.000,309,11075077,-795,0,1762319291,13362.28626144,380.7608008200041,54161.90217408 2025-11-05,05:08:13.000,309,11075021,-795,0,1762319292,13362.191953099995,380.7114569100013,54161.874225600004 2025-11-05,05:08:14.000,309,11075033,-795,0,1762319293,13362.050490589994,380.5845725699983,54161.4549984 2025-11-05,05:08:15.000,309,11075048,-795,0,1762319294,13362.15827154999,380.59867083000427,54162.02794224 2025-11-05,05:08:16.000,309,11074978,-795,0,1762319295,13362.18521679,380.53522866000276,54162.09781344 2025-11-05,05:08:17.000,309,11075038,-795,0,1762319296,13362.27952512999,380.50703213999805,54162.209607360004 2025-11-05,05:08:18.000,309,11075041,-795,0,1762319297,13362.26605251,380.4788356200006,54162.35633688 2025-11-05,05:08:19.000,309,11075050,-795,0,1762319298,13362.272788819995,380.38719693000166,54162.328388400005 2025-11-05,05:08:20.000,309,11075048,-795,0,1762319299,13362.29973405999,380.3026073700021,54162.398259600006 2025-11-05,05:08:21.000,309,11075044,-795,0,1762319300,13362.394042399996,380.28850911000336,54162.60088608 2025-11-05,05:08:22.000,309,11075020,-795,0,1762319301,13362.46814181,380.2321160700012,54162.41922096001 2025-11-05,05:08:23.000,309,11075042,-795,0,1762319302,13362.542241219991,380.1193299900042,54162.328388400005 2025-11-05,05:08:24.000,309,11075015,-795,0,1762319303,13362.420987639991,380.0840843400001,54162.02794224 2025-11-05,05:08:25.000,309,11075038,-795,0,1762319304,13362.575922769996,380.0699860800014,54162.377298240004 2025-11-05,05:08:26.000,309,11075034,-755,0,1762319305,13362.616340629997,380.09818259999884,54162.75460272001 2025-11-05,05:08:27.000,309,11075032,-795,0,1762319306,13362.676967419997,380.0840843400001,54163.013126159996 2025-11-05,05:08:28.000,309,11075000,-795,0,1762319307,13362.737594209997,380.0488386900033,54163.08299736 2025-11-05,05:08:29.000,309,11075021,-795,0,1762319308,13362.751066830002,380.0206421699986,54163.215752640004 2025-11-05,05:08:30.000,309,11074987,-795,0,1762319309,13362.703912659992,380.01359303999925,54163.0271004 2025-11-05,05:08:31.000,309,11074959,-795,0,1762319310,13362.778012069997,380.0206421699986,54163.19479128 2025-11-05,05:08:32.000,309,11075073,-795,0,1762319311,13362.838638859997,379.97834739000245,54163.4812632 2025-11-05,05:08:33.000,309,11075018,-795,0,1762319312,13362.838638859997,379.91490522000095,54163.57908288 2025-11-05,05:08:34.000,309,11075058,-795,0,1762319313,13362.778012069997,379.7739226199992,54163.13889432001 2025-11-05,05:08:35.000,309,11074991,-795,0,1762319314,13362.932947199988,379.7457261000018,54163.404404880006 2025-11-05,05:08:36.000,309,11075028,-795,0,1762319315,13363.040728159998,379.7457261000018,54163.63497984 2025-11-05,05:08:37.000,309,11075038,-795,0,1762319316,13363.094618639989,379.65408741000283,54163.87952904001 2025-11-05,05:08:38.000,309,11074984,-795,0,1762319317,13363.040728159998,379.6258908899981,54164.21491080001 2025-11-05,05:08:39.000,309,11075051,-795,0,1762319318,13363.087882329994,379.6258908899981,54164.32670472 2025-11-05,05:08:40.000,309,11075060,-795,0,1762319319,13363.074409709989,379.5906452400013,54164.31273048001 2025-11-05,05:08:41.000,309,11074954,-795,0,1762319320,13363.101354949998,379.54130132999853,54164.23587216001 2025-11-05,05:08:42.000,309,11075047,-795,0,1762319321,13363.054200779989,379.5906452400013,54164.36164032001 2025-11-05,05:08:43.000,309,11075075,-795,0,1762319322,13363.249553769994,379.63294002000475,54164.92759704 2025-11-05,05:08:44.000,309,11075018,-795,0,1762319323,13363.202399599999,379.63294002000475,54164.75990616 2025-11-05,05:08:45.000,309,11075042,-795,0,1762319324,13363.4044889,379.66818567000155,54164.97650688 2025-11-05,05:08:46.000,309,11074951,-795,0,1762319325,13363.532478789995,379.64703828000347,54164.962532640006 2025-11-05,05:08:47.000,309,11075011,-795,0,1762319326,13363.59984188999,379.6752348000009,54165.0883008 2025-11-05,05:08:48.000,309,11075070,-795,0,1762319327,13363.714359159996,379.696382189999,54165.24201744001 2025-11-05,05:08:49.000,309,11075008,-795,0,1762319328,13363.801931189992,379.64703828000347,54165.37477272 2025-11-05,05:08:50.000,309,11075029,-795,0,1762319329,13363.882766909992,379.6399891500041,54165.67521888001 2025-11-05,05:08:51.000,309,11075015,-795,0,1762319330,13364.091592520002,379.66818567000155,54166.031562 2025-11-05,05:08:52.000,309,11075014,-795,0,1762319331,13364.192637169988,379.61884175999876,54166.16431728 2025-11-05,05:08:53.000,309,11075070,-795,0,1762319332,13364.260000269998,379.5976943700007,54166.352969520005 2025-11-05,05:08:54.000,309,11074993,-795,0,1762319333,13364.206109789993,379.4778591600043,54166.031562 2025-11-05,05:08:55.000,309,11075063,-795,0,1762319334,13364.266736579993,379.5483504599979,54166.352969520005 2025-11-05,05:08:56.000,309,11074940,-795,0,1762319335,13364.300418129998,379.6117926299994,54166.618480080004 2025-11-05,05:08:57.000,309,11075040,-795,0,1762319336,13364.327363369994,379.5553995900045,54166.52764752 2025-11-05,05:08:58.000,309,11075039,-795,0,1762319337,13364.347572299994,379.5624487200039,54166.67437704 2025-11-05,05:08:59.000,309,11075036,-795,0,1762319338,13364.347572299994,379.5483504599979,54166.79315808 2025-11-05,05:09:00.000,309,11075038,-795,0,1762319339,13364.408199089994,379.5342521999992,54166.84206792 2025-11-05,05:09:01.000,309,11075044,-795,0,1762319340,13364.53618897999,379.5342521999992,54167.47090872001 2025-11-05,05:09:02.000,309,11075031,-795,0,1762319341,13364.54292529,379.5624487200039,54167.56174128 2025-11-05,05:09:03.000,309,11075032,-795,0,1762319342,13364.59681576999,379.50605568000174,54167.65956096 2025-11-05,05:09:04.000,309,11075029,-795,0,1762319343,13364.489034809994,379.47081002999766,54167.456934480004 2025-11-05,05:09:05.000,309,11075059,-795,0,1762319344,13364.58334315,379.50605568000174,54167.71545792001 2025-11-05,05:09:06.000,309,11075064,-795,0,1762319345,13364.62376101,379.56949785000324,54167.862187440005 2025-11-05,05:09:07.000,309,11075025,-795,0,1762319346,13364.67765148999,379.6258908899981,54168.21853056001 2025-11-05,05:09:08.000,309,11075045,-795,0,1762319347,13364.69786041999,379.63294002000475,54168.27442752 2025-11-05,05:09:09.000,309,11075014,-795,0,1762319348,13364.69786041999,379.6399891500041,54168.17660784 2025-11-05,05:09:10.000,309,11075008,-795,0,1762319349,13364.70459673,379.7598243600005,54168.32333736 2025-11-05,05:09:11.000,309,11075073,-795,0,1762319350,13364.650706249995,379.79507001000457,54168.19058208001 2025-11-05,05:09:12.000,309,11074998,-795,0,1762319351,13364.66417887,379.91490522000095,54168.6167964 2025-11-05,05:09:13.000,309,11075048,-795,0,1762319352,13364.71806934999,379.936052609999,54168.93121680001 2025-11-05,05:09:14.000,309,11075035,-795,0,1762319353,13364.50250743,380.0065439099999,54168.72160320001 2025-11-05,05:09:15.000,309,11075013,-795,0,1762319354,13364.711333039995,380.154575640001,54169.19672736001 2025-11-05,05:09:16.000,309,11075053,-795,0,1762319355,13364.65744255999,380.26031258999865,54169.42730232 2025-11-05,05:09:17.000,309,11075048,-795,0,1762319356,13364.62376101,380.30965650000144,54169.54608336 2025-11-05,05:09:18.000,309,11074992,-795,0,1762319357,13364.549661599995,380.3801478000023,54169.58101896001 2025-11-05,05:09:19.000,309,11075052,-795,0,1762319358,13364.441880639999,380.38719693000166,54169.539096240005 2025-11-05,05:09:20.000,309,11074933,-795,0,1762319359,13364.340835989999,380.4788356200006,54169.39935384 2025-11-05,05:09:21.000,309,11075031,-795,0,1762319360,13364.320627059999,380.55637605000084,54169.60198032001 2025-11-05,05:09:22.000,309,11075015,-795,0,1762319361,13364.239791339998,380.6621129999985,54169.69281288 2025-11-05,05:09:23.000,309,11075024,-795,0,1762319362,13364.185900859993,380.71850604000065,54169.76967120001 2025-11-05,05:09:24.000,309,11075043,-795,0,1762319363,13364.004020489992,380.7960464700009,54169.83255528 2025-11-05,05:09:25.000,309,11075003,-795,0,1762319364,13363.997284179997,380.84539038000366,54169.95832344 2025-11-05,05:09:26.000,309,11074926,-795,0,1762319365,13364.017493109997,380.97932384999876,54170.48235744 2025-11-05,05:09:27.000,309,11075046,-795,0,1762319366,13364.138746689998,381.0216186300022,54170.545241520005 2025-11-05,05:09:28.000,309,11075054,-795,0,1762319367,13364.165691929993,381.15555210000457,54170.68498392001 2025-11-05,05:09:29.000,309,11075040,-795,0,1762319368,13364.172428239988,381.27538731000095,54170.58716424001 2025-11-05,05:09:30.000,309,11075048,-795,0,1762319369,13364.152219309988,381.4093207800033,54170.73389376001 2025-11-05,05:09:31.000,309,11075036,-795,0,1762319370,13364.286945509994,381.5291559899997,54170.978442960004 2025-11-05,05:09:32.000,309,11075026,-795,0,1762319371,13364.320627059999,381.64899120000337,54170.810752080004 2025-11-05,05:09:33.000,309,11075028,-795,0,1762319372,13364.421671709999,381.79702293000446,54170.8876104 2025-11-05,05:09:34.000,309,11075034,-795,0,1762319373,13364.401462779999,381.8745633600047,54170.4334476 2025-11-05,05:09:35.000,309,11075090,-795,0,1762319374,13364.57660683999,382.06488987000193,54170.92254600001 2025-11-05,05:09:36.000,309,11074924,-795,0,1762319375,13364.66417887,382.26226550999854,54171.27888912001 2025-11-05,05:09:37.000,309,11075013,-795,0,1762319376,13364.812377689996,382.38914985000156,54171.29286336 2025-11-05,05:09:38.000,309,11075040,-795,0,1762319377,13364.980785439991,382.55832897000073,54171.50946408 2025-11-05,05:09:39.000,309,11075029,-795,0,1762319378,13365.115511639997,382.68521331000375,54171.46754136 2025-11-05,05:09:40.000,309,11075068,-795,0,1762319379,13365.324337249993,382.8614415600023,54171.57234816001 2025-11-05,05:09:41.000,309,11075046,-795,0,1762319380,13365.512953929989,383.0235715500021,54171.78196176001 2025-11-05,05:09:42.000,309,11074971,-795,0,1762319381,13365.607262269994,383.2209471899987,54171.85882008001 2025-11-05,05:09:43.000,309,11075038,-795,0,1762319382,13365.748724779995,383.3548806600011,54171.59330952001 2025-11-05,05:09:44.000,309,11075015,-795,0,1762319383,13365.71504322999,383.4324210900013,54171.17408232 2025-11-05,05:09:45.000,309,11075019,-795,0,1762319384,13365.869978359995,383.67209151000134,54171.5863224 2025-11-05,05:09:46.000,309,11075022,-795,0,1762319385,13365.94407777,383.77077932999964,54171.670167840006 2025-11-05,05:09:47.000,309,11075004,-795,0,1762319386,13366.12595814,383.8765162800046,54172.20118896 2025-11-05,05:09:48.000,309,11075003,-795,0,1762319387,13366.159639689991,383.9752041000029,54172.28503440001 2025-11-05,05:09:49.000,309,11075066,-795,0,1762319388,13366.247211720001,384.08094105000055,54172.340931360006 2025-11-05,05:09:50.000,309,11075016,-795,0,1762319389,13366.173112309996,384.22897278000164,54172.271060160005 2025-11-05,05:09:51.000,309,11074977,-795,0,1762319390,13366.227002790001,384.32766059999994,54172.340931360006 2025-11-05,05:09:52.000,309,11075100,-795,0,1762319391,13366.328047440002,384.48979058999976,54172.41080256001 2025-11-05,05:09:53.000,309,11075036,-795,0,1762319392,13366.334783749997,384.5955275400047,54172.4247768 2025-11-05,05:09:54.000,309,11075043,-795,0,1762319393,13366.267420650001,384.63782232000085,54172.1103564 2025-11-05,05:09:55.000,309,11075058,-795,0,1762319394,13366.267420650001,384.79995231000066,54171.99856248001 2025-11-05,05:09:56.000,309,11075038,-795,0,1762319395,13366.280893269992,384.8915909999996,54172.0404852 2025-11-05,05:09:57.000,309,11075025,-795,0,1762319396,13366.381937919992,384.9761805599992,54172.319970000004 2025-11-05,05:09:58.000,309,11074959,-795,0,1762319397,13366.314574819997,385.0748683800048,54172.3549056 2025-11-05,05:09:59.000,309,11075044,-795,0,1762319398,13366.274156959997,385.19470359000115,54172.64836464001 2025-11-05,05:10:00.000,309,11075057,-795,0,1762319399,13366.092276589996,385.2510966300033,54172.59246768 2025-11-05,05:10:01.000,309,11075047,-795,0,1762319400,13365.90365991,385.32158793000417,54172.319970000004 2025-11-05,05:10:02.000,309,11075043,-795,0,1762319401,13365.930605149995,385.40617749000376,54172.557532080005 2025-11-05,05:10:03.000,309,11075062,-795,0,1762319402,13365.688097989994,385.4484722699999,54172.3549056 2025-11-05,05:10:04.000,309,11075038,-795,0,1762319403,13365.70157061,385.40617749000376,54172.46669952 2025-11-05,05:10:05.000,309,11075059,-795,0,1762319404,13365.68136168,385.54011095999886,54172.655351760004 2025-11-05,05:10:06.000,309,11074960,-795,0,1762319405,13365.553371789989,385.596504000001,54172.62740328001 2025-11-05,05:10:07.000,309,11075052,-795,0,1762319406,13365.472536069989,385.6317496499978,54172.36887984 2025-11-05,05:10:08.000,309,11074972,-795,0,1762319407,13365.297392009998,385.709290079998,54172.2500988 2025-11-05,05:10:09.000,309,11075037,-795,0,1762319408,13365.203083669992,385.7797813799989,54172.2500988 2025-11-05,05:10:10.000,309,11075009,-795,0,1762319409,13365.075093779997,385.8432235500004,54172.46669952 2025-11-05,05:10:11.000,309,11075061,-795,0,1762319410,13365.088566400002,385.92781311,54172.6343904 2025-11-05,05:10:12.000,309,11075034,-795,0,1762319411,13365.027939610001,385.9912552800015,54172.725222960005 2025-11-05,05:10:13.000,309,11075056,-795,0,1762319412,13364.987521750001,386.04764832000365,54172.66932600001 2025-11-05,05:10:14.000,309,11075035,-795,0,1762319413,13364.80564138,385.98420615000214,54172.28503440001 2025-11-05,05:10:15.000,309,11075063,-795,0,1762319414,13364.873004479996,386.0687957100017,54172.47368664 2025-11-05,05:10:16.000,309,11075031,-795,0,1762319415,13364.82585031,386.0405991900043,54172.40381544 2025-11-05,05:10:17.000,309,11075062,-795,0,1762319416,13364.852795549996,386.08289397000044,54172.46669952 2025-11-05,05:10:18.000,309,11075057,-795,0,1762319417,13364.879740789991,386.06174658000236,54172.29900864 2025-11-05,05:10:19.000,309,11075006,-795,0,1762319418,13364.84605924,386.1110904899979,54172.22913744 2025-11-05,05:10:20.000,309,11075052,-795,0,1762319419,13364.953840199996,386.14633614000195,54172.29900864 2025-11-05,05:10:21.000,309,11075039,-795,0,1762319420,13364.960576509991,386.1745326599994,54172.21516320001 2025-11-05,05:10:22.000,309,11075015,-795,0,1762319421,13364.920158649991,386.24502396000025,54172.29202152001 2025-11-05,05:10:23.000,309,11075043,-795,0,1762319422,13364.967312820001,386.3155152600011,54172.41080256001 2025-11-05,05:10:24.000,309,11075030,-795,0,1762319423,13364.873004479996,386.3014170000024,54172.18721472 2025-11-05,05:10:25.000,309,11075041,-795,0,1762319424,13364.960576509991,386.4635469900022,54172.33394424001 2025-11-05,05:10:26.000,309,11075011,-795,0,1762319425,13364.994258059996,386.386006560002,54171.85183296 2025-11-05,05:10:27.000,309,11075054,-795,0,1762319426,13365.088566400002,386.5128908999977,54172.40381544 2025-11-05,05:10:28.000,309,11075038,-795,0,1762319427,13365.230028910002,386.5622348100005,54172.61342904 2025-11-05,05:10:29.000,309,11075043,-795,0,1762319428,13365.277183079997,386.63977524000074,54172.50163512001 2025-11-05,05:10:30.000,309,11075019,-795,0,1762319429,13365.283919389993,386.6820700200042,54172.01952384 2025-11-05,05:10:31.000,309,11074992,-795,0,1762319430,13365.297392009998,386.76665958000376,54172.173240480006 2025-11-05,05:10:32.000,309,11075034,-795,0,1762319431,13365.304128319993,386.8935439199995,54172.13131776 2025-11-05,05:10:33.000,309,11075009,-795,0,1762319432,13365.405172969993,387.0204282600025,54172.36189272001 2025-11-05,05:10:34.000,309,11075029,-795,0,1762319433,13365.331073560003,387.1191160800008,54172.21516320001 2025-11-05,05:10:35.000,309,11075062,-795,0,1762319434,13365.486008689993,387.24600042000384,54172.51560936 2025-11-05,05:10:36.000,309,11075013,-795,0,1762319435,13365.553371789989,387.3164917200047,54172.494648 2025-11-05,05:10:37.000,309,11075001,-795,0,1762319436,13365.661152749999,387.4645234499985,54172.606441920005 2025-11-05,05:10:38.000,309,11075006,-795,0,1762319437,13365.728515849994,387.5491130099981,54172.55054496001 2025-11-05,05:10:39.000,309,11075034,-795,0,1762319438,13365.708306919994,387.619604309999,54172.4247768 2025-11-05,05:10:40.000,309,11074983,-795,0,1762319439,13365.77567001999,387.7253412600039,54172.62041616001 2025-11-05,05:10:41.000,309,11075052,-795,0,1762319440,13365.90365991,387.87337298999773,54172.36887984 2025-11-05,05:10:42.000,309,11075018,-795,0,1762319441,13365.98449563,387.95091341999796,54172.40381544 2025-11-05,05:10:43.000,309,11075036,-795,0,1762319442,13366.05859503999,388.1200925400044,54172.32695712 2025-11-05,05:10:44.000,309,11075083,-795,0,1762319443,13366.06533135,388.16238732000056,54172.173240480006 2025-11-05,05:10:45.000,309,11075040,-795,0,1762319444,13366.334783749997,388.34566469999845,54172.655351760004 2025-11-05,05:10:46.000,309,11074964,-795,0,1762319445,13366.482982569993,388.44435252000403,54172.71124872 2025-11-05,05:10:47.000,309,11075040,-795,0,1762319446,13366.590763529988,388.5712368599998,54172.7042616 2025-11-05,05:10:48.000,309,11075053,-795,0,1762319447,13366.678335559998,388.7615633700043,54172.78111992 2025-11-05,05:10:49.000,309,11075051,-795,0,1762319448,13366.685071869993,388.8813985800007,54172.50163512001 2025-11-05,05:10:50.000,309,11075050,-795,0,1762319449,13366.792852829989,388.93074249000347,54172.62041616001 2025-11-05,05:10:51.000,309,11075034,-795,0,1762319450,13366.96126058,389.09992161000264,54172.676313120006 2025-11-05,05:10:52.000,309,11075023,-795,0,1762319451,13367.12293202,389.1704129100035,54172.80208128 2025-11-05,05:10:53.000,309,11075018,-795,0,1762319452,13367.250921909996,389.2550024700031,54172.53657072 2025-11-05,05:10:54.000,309,11074990,-795,0,1762319453,13367.250921909996,389.3395920300027,54172.19420184001 2025-11-05,05:10:55.000,309,11075065,-795,0,1762319454,13367.479956449992,389.4523781099997,54172.33394424001 2025-11-05,05:10:56.000,309,11074956,-795,0,1762319455,13367.668573130002,389.5158202800012,54172.389841200005 2025-11-05,05:10:57.000,309,11075061,-795,0,1762319456,13367.890871359989,389.72024505000445,54172.76714568001 2025-11-05,05:10:58.000,309,11075019,-795,0,1762319457,13368.086224349994,389.8118837400034,54172.75317144 2025-11-05,05:10:59.000,309,11075030,-795,0,1762319458,13368.187268999995,389.896473300003,54172.69028736 2025-11-05,05:11:00.000,309,11075023,-795,0,1762319459,13368.41630353999,389.9740137300032,54172.69028736 2025-11-05,05:11:01.000,309,11075069,-795,0,1762319460,13368.631865459996,390.12909459000366,54172.79509416001 2025-11-05,05:11:02.000,309,11075018,-795,0,1762319461,13368.793536899997,390.2066350200039,54172.76015856 2025-11-05,05:11:03.000,309,11075020,-795,0,1762319462,13369.036044059998,390.31237197000155,54172.71823584001 2025-11-05,05:11:04.000,309,11075056,-795,0,1762319463,13369.069725609988,390.32647023000027,54172.28503440001 2025-11-05,05:11:05.000,309,11075045,-795,0,1762319464,13369.42001373,390.4815510900007,54172.319970000004 2025-11-05,05:11:06.000,309,11075049,-795,0,1762319465,13369.63557564999,390.6154845600031,54172.30599576 2025-11-05,05:11:07.000,309,11075037,-795,0,1762319466,13369.958918529992,390.77056542000355,54172.57849344001 2025-11-05,05:11:08.000,309,11075066,-795,0,1762319467,13370.201425689993,390.8974497599993,54172.71124872 2025-11-05,05:11:09.000,309,11075042,-795,0,1762319468,13370.403514989994,391.0736780099978,54172.76015856 2025-11-05,05:11:10.000,309,11074952,-795,0,1762319469,13370.65949477,391.1582675700047,54172.508622240006 2025-11-05,05:11:11.000,309,11075012,-795,0,1762319470,13370.91547454999,391.32744669000385,54172.61342904 2025-11-05,05:11:12.000,309,11075052,-795,0,1762319471,13371.198399569992,391.4190853800028,54172.655351760004 2025-11-05,05:11:13.000,309,11075007,-795,0,1762319472,13371.407225180003,391.57416624000325,54172.57849344001 2025-11-05,05:11:14.000,309,11075045,-795,0,1762319473,13371.555423999998,391.6446575400041,54172.222150320005 2025-11-05,05:11:15.000,309,11074992,-795,0,1762319474,13371.966338909995,391.9125244800016,54172.494648 2025-11-05,05:11:16.000,309,11075034,-795,0,1762319475,13372.316627029992,392.0394088200046,54172.32695712 2025-11-05,05:11:17.000,309,11075038,-795,0,1762319476,13372.552397879997,392.159244030001,54172.2500988 2025-11-05,05:11:18.000,309,11075020,-795,0,1762319477,13372.902685999994,392.29317750000337,54172.12433064001 2025-11-05,05:11:19.000,309,11075027,-795,0,1762319478,13373.13845685,392.47645488000126,54171.92869128001 2025-11-05,05:11:20.000,309,11075044,-795,0,1762319479,13373.461799730001,392.617437480003,54172.24311168001 2025-11-05,05:11:21.000,309,11075021,-795,0,1762319480,13373.744724750002,392.8359605099977,54172.29202152001 2025-11-05,05:11:22.000,309,11075043,-795,0,1762319481,13374.095012869999,393.0051396300041,54172.28503440001 2025-11-05,05:11:23.000,309,11075076,-795,0,1762319482,13374.45877361,393.16726962000394,54172.2500988 2025-11-05,05:11:24.000,309,11074989,-795,0,1762319483,13374.681071840001,393.2377609200048,54171.99856248001 2025-11-05,05:11:25.000,309,11075012,-795,0,1762319484,13375.361439149994,393.5338243799997,54172.13830488 2025-11-05,05:11:26.000,309,11075006,-795,0,1762319485,13375.893607639991,393.646610460004,54172.1103564 2025-11-05,05:11:27.000,309,11074959,-795,0,1762319486,13376.243895760002,393.7805439299991,54171.57234816001 2025-11-05,05:11:28.000,309,11075048,-795,0,1762319487,13376.68849221999,393.9920178300017,54171.70510344 2025-11-05,05:11:29.000,309,11075040,-795,0,1762319488,13377.139824990001,394.11890217000473,54171.56536104 2025-11-05,05:11:30.000,309,11075030,-795,0,1762319489,13377.564212519988,394.29513042000326,54171.767987520005 2025-11-05,05:11:31.000,309,11075054,-795,0,1762319490,13377.759565509994,394.5066043199986,54171.69112920001 2025-11-05,05:11:32.000,309,11075055,-795,0,1762319491,13378.13006255999,394.7180782200012,54172.01253672 2025-11-05,05:11:33.000,309,11075045,-795,0,1762319492,13378.460141750002,394.8943064699997,54172.08240792 2025-11-05,05:11:34.000,309,11074973,-795,0,1762319493,13378.480350680002,395.0423382000008,54171.62125800001 2025-11-05,05:11:35.000,309,11075033,-795,0,1762319494,13378.722857839988,395.24676297000406,54171.80292312 2025-11-05,05:11:36.000,309,11075047,-795,0,1762319495,13378.918210829994,395.3243034000043,54171.7260648 2025-11-05,05:11:37.000,309,11075034,-795,0,1762319496,13379.012519169999,395.4370894800013,54171.57234816001 2025-11-05,05:11:38.000,309,11075033,-795,0,1762319497,13379.13377275,395.54282642999897,54171.66318072001 2025-11-05,05:11:39.000,309,11075036,-795,0,1762319498,13379.160717989995,395.6485633800039,54171.32779896001 2025-11-05,05:11:40.000,309,11075018,-795,0,1762319499,13379.15398168,395.75430033000157,54171.167095200006 2025-11-05,05:11:41.000,309,11075030,-795,0,1762319500,13379.32912573999,395.8811846700046,54171.20901792001 2025-11-05,05:11:42.000,309,11075039,-795,0,1762319501,13379.39648884,395.9939707500016,54171.048314160005 2025-11-05,05:11:43.000,309,11075066,-795,0,1762319502,13379.484060869996,396.1208550900046,54171.16010808001 2025-11-05,05:11:44.000,309,11075048,-795,0,1762319503,13379.537951350001,396.1913463899982,54170.8876104 2025-11-05,05:11:45.000,309,11075024,-795,0,1762319504,13379.766985889997,396.240690300001,54170.80376496001 2025-11-05,05:11:46.000,309,11075024,-795,0,1762319505,13379.969075189998,396.38167290000274,54170.71991952 2025-11-05,05:11:47.000,309,11075032,-795,0,1762319506,13380.28568175999,396.5226555000045,54170.86664904 2025-11-05,05:11:48.000,309,11075068,-795,0,1762319507,13380.54839784999,396.6001959300047,54170.76882936 2025-11-05,05:11:49.000,309,11075017,-795,0,1762319508,13380.743750839996,396.6847854900043,54170.475370320004 2025-11-05,05:11:50.000,309,11075019,-795,0,1762319509,13381.033412169993,396.8328172199981,54170.39851200001 2025-11-05,05:11:51.000,309,11075033,-795,0,1762319510,13381.329809809999,396.91035764999833,54169.95832344 2025-11-05,05:11:52.000,309,11075051,-795,0,1762319511,13381.74746102999,397.01609460000327,54169.9792848 2025-11-05,05:11:53.000,309,11075033,-795,0,1762319512,13382.245947969997,397.13592980999965,54169.90242648 2025-11-05,05:11:54.000,309,11075062,-795,0,1762319513,13382.616445019994,397.269863280002,54169.56005760001 2025-11-05,05:11:55.000,309,11075038,-795,0,1762319514,13383.215976610001,397.4037967500044,54169.93037496 2025-11-05,05:11:56.000,309,11075077,-795,0,1762319515,13383.815508199994,397.5236319600008,54169.9792848 2025-11-05,05:11:57.000,309,11075050,-795,0,1762319516,13384.27357728,397.6646145600025,54169.84652952001 2025-11-05,05:11:58.000,309,11075034,-795,0,1762319517,13384.664283259997,397.74215499000275,54169.74172272 2025-11-05,05:11:59.000,309,11075052,-795,0,1762319518,13384.866372559998,397.8337936800017,54169.47621216 2025-11-05,05:12:00.000,309,11075015,-795,0,1762319519,13385.16277019999,397.9606780200047,54169.39935384 2025-11-05,05:12:01.000,309,11075048,-795,0,1762319520,13385.38506842999,398.03821844999766,54169.39236672001 2025-11-05,05:12:02.000,309,11075056,-795,0,1762319521,13385.46590414999,398.1651027900007,54169.154804640006 2025-11-05,05:12:03.000,309,11075011,-795,0,1762319522,13385.681466069997,398.2426432200009,54168.938203920006 2025-11-05,05:12:04.000,309,11075030,-795,0,1762319523,13385.627575589991,398.24969235000026,54168.50500248001 2025-11-05,05:12:05.000,309,11075050,-795,0,1762319524,13385.775774410002,398.31313452000177,54168.57487368001 2025-11-05,05:12:06.000,309,11074998,-795,0,1762319525,13385.863346439997,398.38362582000264,54168.49102824 2025-11-05,05:12:07.000,309,11075001,-795,0,1762319526,13385.910500609993,398.4682153800022,54168.60980928 2025-11-05,05:12:08.000,309,11075056,-795,0,1762319527,13385.876819060002,398.5105101599984,54168.435131280006 2025-11-05,05:12:09.000,309,11075018,-795,0,1762319528,13385.802719649997,398.59509971999796,54168.15564648 2025-11-05,05:12:10.000,309,11075013,-795,0,1762319529,13385.735356550002,398.7008366700029,54167.960007120004 2025-11-05,05:12:11.000,309,11075017,-795,0,1762319530,13385.708411309992,398.74313144999905,54167.84122608 2025-11-05,05:12:12.000,309,11075079,-795,0,1762319531,13385.829664889992,398.82772100999864,54167.813277600006 2025-11-05,05:12:13.000,309,11075014,-795,0,1762319532,13385.809455959992,398.9123105699982,54167.645586720006 2025-11-05,05:12:14.000,309,11075077,-795,0,1762319533,13385.681466069997,398.91935970000486,54166.77918384001 2025-11-05,05:12:15.000,309,11075059,-795,0,1762319534,13385.870082749992,399.0250966500025,54166.6953384 2025-11-05,05:12:16.000,309,11074976,-795,0,1762319535,13386.038490499988,399.0955879500034,54166.618480080004 2025-11-05,05:12:17.000,309,11075066,-795,0,1762319536,13386.139535149989,399.1237844700008,54166.56258312001 2025-11-05,05:12:18.000,309,11075039,-795,0,1762319537,13386.146271459998,399.180177510003,54166.41585360001 2025-11-05,05:12:19.000,309,11075053,-795,0,1762319538,13386.287733969999,399.20132490000105,54166.422840720006 2025-11-05,05:12:20.000,309,11075023,-795,0,1762319539,13386.34162444999,399.1731283800036,54166.16431728 2025-11-05,05:12:21.000,309,11075013,-795,0,1762319540,13386.53024113,399.1590301200049,54166.12938168001 2025-11-05,05:12:22.000,309,11075027,-795,0,1762319541,13386.577395299995,399.16607925000426,54165.88483248 2025-11-05,05:12:23.000,309,11075007,-795,0,1762319542,13386.67170364,399.1449318599989,54165.68919312 2025-11-05,05:12:24.000,309,11075061,-795,0,1762319543,13386.54371374999,399.08853882000403,54165.21406896 2025-11-05,05:12:25.000,309,11075051,-795,0,1762319544,13386.67170364,399.180177510003,54165.158172 2025-11-05,05:12:26.000,309,11075039,-795,0,1762319545,13386.678439949996,399.18722664000234,54164.71798344001 2025-11-05,05:12:27.000,309,11075077,-715,0,1762319546,13386.739066739996,399.18722664000234,54164.71798344001 2025-11-05,05:12:28.000,309,11075043,-795,0,1762319547,13386.73233043,399.1731283800036,54164.389588800004 2025-11-05,05:12:29.000,309,11075033,-675,0,1762319548,13386.597604229995,399.2154231599998,54164.16600096001 2025-11-05,05:12:30.000,309,11074960,-795,0,1762319549,13386.55045006,399.18722664000234,54164.06818128001 2025-11-05,05:12:31.000,309,11074926,-795,0,1762319550,13386.456141719995,399.15198098999826,54163.84459344 2025-11-05,05:12:32.000,309,11075085,-795,0,1762319551,13386.307942899999,399.11673534000147,54163.82363208 2025-11-05,05:12:33.000,309,11075024,-795,0,1762319552,13386.126062529998,399.05329316999996,54163.56510864001 2025-11-05,05:12:34.000,309,11075025,-795,0,1762319553,13385.715147620002,398.9334579600036,54162.90831936 2025-11-05,05:12:35.000,309,11075027,-795,0,1762319554,13385.587157729991,398.9828018699991,54163.06203600001 2025-11-05,05:12:36.000,309,11075078,-795,0,1762319555,13385.418749979995,398.8841140500008,54162.92229360001 2025-11-05,05:12:37.000,309,11075048,-795,0,1762319556,13385.10214340999,398.85591753000335,54162.59389896 2025-11-05,05:12:38.000,309,11074982,-795,0,1762319557,13384.926999349998,398.80657362000056,54162.1187748 2025-11-05,05:12:39.000,309,11075047,-795,0,1762319558,13384.677755880002,398.7360823199997,54161.69256048 2025-11-05,05:12:40.000,309,11074948,-795,0,1762319559,13384.462193959997,398.65854188999947,54161.46198552001 2025-11-05,05:12:41.000,309,11075044,-795,0,1762319560,13384.31399514,398.59509971999796,54161.36416584001 2025-11-05,05:12:42.000,309,11075074,-795,0,1762319561,13384.098433219995,398.5105101599984,54161.23141056 2025-11-05,05:12:43.000,309,11075042,-795,0,1762319562,13383.98391594999,398.39772408000135,54161.00782272001 2025-11-05,05:12:44.000,309,11075030,-795,0,1762319563,13383.754881409994,398.24969235000026,54160.65846672 2025-11-05,05:12:45.000,309,11075041,-795,0,1762319564,13383.680781999989,398.2214958300028,54160.56763416 2025-11-05,05:12:46.000,309,11074925,-795,0,1762319565,13383.519110560002,398.1580536600013,54160.42090464 2025-11-05,05:12:47.000,309,11075049,-795,0,1762319566,13383.242921849996,398.10166061999917,54160.15539408 2025-11-05,05:12:48.000,309,11075032,-795,0,1762319567,13383.040832549996,398.08756236000045,54159.931806240005 2025-11-05,05:12:49.000,309,11075041,-795,0,1762319568,13382.72422597999,398.03821844999766,54159.4636692 2025-11-05,05:12:50.000,309,11075058,-795,0,1762319569,13382.421092029988,397.9959236700015,54159.0793776 2025-11-05,05:12:51.000,309,11075035,-795,0,1762319570,13382.192057489992,397.96772715000407,54159.01649352001 2025-11-05,05:12:52.000,309,11075041,-795,0,1762319571,13381.882187229996,397.92543237000064,54158.74399584 2025-11-05,05:12:53.000,309,11075046,-795,0,1762319572,13381.58578958999,397.87608845999785,54158.7649572 2025-11-05,05:12:54.000,309,11075031,-795,0,1762319573,13381.100775270002,397.84084281000105,54158.29682016001 2025-11-05,05:12:55.000,309,11075038,-795,0,1762319574,13380.945840139997,397.8478919400004,54158.24791032001 2025-11-05,05:12:56.000,309,11074992,-795,0,1762319575,13380.69659667,397.7844497699989,54158.05227096 2025-11-05,05:12:57.000,309,11075052,-795,0,1762319576,13380.5147163,397.728056730004,54157.97541264 2025-11-05,05:12:58.000,309,11075035,-795,0,1762319577,13380.28568175999,397.6857619500006,54157.681953600004 2025-11-05,05:12:59.000,309,11075004,-795,0,1762319578,13380.30589068999,397.6223197799991,54157.59810816 2025-11-05,05:13:00.000,309,11075028,-635,0,1762319579,13380.28568175999,397.55887761000486,54157.42343016 2025-11-05,05:13:01.000,309,11075072,-795,0,1762319580,13380.312627,397.5236319600008,54156.88542192001 2025-11-05,05:13:02.000,309,11074936,-795,0,1762319581,13380.41367165,397.5165828300014,54156.864460560006 2025-11-05,05:13:03.000,309,11075049,-795,0,1762319582,13380.49450737,397.5236319600008,54156.71074392 2025-11-05,05:13:04.000,309,11074987,-795,0,1762319583,13380.299154379994,397.46723891999864,54156.11683872001 2025-11-05,05:13:05.000,309,11075017,-795,0,1762319584,13380.33283593,397.5659267400042,54156.33343944001 2025-11-05,05:13:06.000,309,11075077,-795,0,1762319585,13380.38672640999,397.6857619500006,54156.45222048001 2025-11-05,05:13:07.000,309,11075047,-795,0,1762319586,13380.400199029995,397.728056730004,54156.39632352 2025-11-05,05:13:08.000,309,11075037,-795,0,1762319587,13380.32609961999,397.80559716000425,54156.249594 2025-11-05,05:13:09.000,309,11075035,-795,0,1762319588,13380.218318659994,397.8690393299985,54156.1098516 2025-11-05,05:13:10.000,309,11074998,-795,0,1762319589,13380.110537699999,397.8831375900045,54155.9351736 2025-11-05,05:13:11.000,309,11075039,-795,0,1762319590,13379.901712090003,397.87608845999785,54155.59979184 2025-11-05,05:13:12.000,309,11074931,-795,0,1762319591,13379.787194819997,397.89018672000384,54155.43908808 2025-11-05,05:13:13.000,309,11075047,-795,0,1762319592,13379.645732309997,397.82674455000233,54155.15261616 2025-11-05,05:13:14.000,309,11075062,-795,0,1762319593,13379.41669777,397.7703515100002,54154.69845336 2025-11-05,05:13:15.000,309,11074982,-795,0,1762319594,13379.180926919995,397.819695420003,54154.88011848 2025-11-05,05:13:16.000,309,11075040,-795,0,1762319595,13378.931683449999,397.77740063999954,54154.84518288001 2025-11-05,05:13:17.000,309,11075029,-795,0,1762319596,13378.635285809993,397.75625325000146,54154.91505408 2025-11-05,05:13:18.000,309,11074961,-795,0,1762319597,13378.284997689996,397.69281107999996,54154.76832456 2025-11-05,05:13:19.000,309,11075052,-795,0,1762319598,13377.89429171,397.55887761000486,54154.4329428 2025-11-05,05:13:20.000,309,11075054,-795,0,1762319599,13377.631575619998,397.54477934999886,54154.349097360006 2025-11-05,05:13:21.000,309,11075057,-795,0,1762319600,13377.314969049992,397.5236319600008,54154.13948376 2025-11-05,05:13:22.000,309,11075047,-795,0,1762319601,13377.085934509996,397.5236319600008,54154.15345800001 2025-11-05,05:13:23.000,309,11075068,-795,0,1762319602,13376.89058151999,397.474288049998,54154.0486512 2025-11-05,05:13:24.000,309,11075064,-795,0,1762319603,13376.513348159999,397.3403545800029,54153.25910664 2025-11-05,05:13:25.000,309,11075049,-795,0,1762319604,13376.506611849989,397.3756002299997,54153.33596496001 2025-11-05,05:13:26.000,309,11074966,-795,0,1762319605,13376.358413029993,397.36855110000033,54153.24513240001 2025-11-05,05:13:27.000,309,11075066,-795,0,1762319606,13376.331467789998,397.26281415000267,54153.126351360006 2025-11-05,05:13:28.000,309,11075030,-795,0,1762319607,13376.230423139998,397.269863280002,54153.1403256 2025-11-05,05:13:29.000,309,11075054,-795,0,1762319608,13376.062015390002,397.2134702399999,54152.83289232001 2025-11-05,05:13:30.000,309,11075040,-795,0,1762319609,13375.927289189996,397.10068416000286,54152.60930448 2025-11-05,05:13:31.000,309,11075041,-795,0,1762319610,13375.987915979997,397.13592980999965,54152.91673776 2025-11-05,05:13:32.000,309,11075022,-795,0,1762319611,13375.940761810001,397.1147824200016,54152.790969600006 2025-11-05,05:13:33.000,309,11075042,-795,0,1762319612,13375.806035609996,397.07248763999814,54152.64424008001 2025-11-05,05:13:34.000,309,11075054,-795,0,1762319613,13375.603946309995,396.9667506900005,54151.931553840004 2025-11-05,05:13:35.000,309,11075034,-795,0,1762319614,13375.603946309995,397.02314373000263,54152.28090984001 2025-11-05,05:13:36.000,309,11075030,-795,0,1762319615,13375.563528449995,396.93855417000304,54151.82674704001 2025-11-05,05:13:37.000,309,11075048,-795,0,1762319616,13375.51637428,396.8680628700022,54151.9175796 2025-11-05,05:13:38.000,309,11075035,-795,0,1762319617,13375.307548669989,396.80462070000067,54151.63110768 2025-11-05,05:13:39.000,309,11075079,-795,0,1762319618,13375.280603429994,396.70593288000236,54151.68001752 2025-11-05,05:13:40.000,309,11075030,-795,0,1762319619,13375.179558779993,396.698883750003,54151.80578568001 2025-11-05,05:13:41.000,309,11075031,-795,0,1762319620,13375.058305199993,396.6213433200028,54151.54027512001 2025-11-05,05:13:42.000,309,11074941,-795,0,1762319621,13375.044832580003,396.57199941,54151.34463576 2025-11-05,05:13:43.000,309,11074973,-795,0,1762319622,13375.240185569994,396.5085572399985,54151.26777744 2025-11-05,05:13:44.000,309,11075070,-795,0,1762319623,13375.294076049999,396.4733115900017,54150.925408560004 2025-11-05,05:13:45.000,309,11075093,-795,0,1762319624,13375.69825465,396.54380289000255,54150.946369920006 2025-11-05,05:13:46.000,309,11075021,-795,0,1762319625,13375.947498119996,396.55790115000127,54150.778679040006 2025-11-05,05:13:47.000,309,11075047,-795,0,1762319626,13376.479666609994,396.6354415800015,54150.84156312 2025-11-05,05:13:48.000,309,11075042,-795,0,1762319627,13376.89058151999,396.7129820100017,54150.541116960005 2025-11-05,05:13:49.000,309,11075027,-795,0,1762319628,13377.355386909992,396.7482276599985,54150.443297280006 2025-11-05,05:13:50.000,309,11075017,-795,0,1762319629,13377.746092889989,396.83986635000474,54150.135864 2025-11-05,05:13:51.000,309,11075044,-795,0,1762319630,13378.19068934999,396.93855417000304,54150.10092840001 2025-11-05,05:13:52.000,309,11075012,-795,0,1762319631,13378.588131639997,397.08658590000414,54150.205735200005 2025-11-05,05:13:53.000,309,11075063,-795,0,1762319632,13378.98557392999,397.2275684999986,54150.1707996 2025-11-05,05:13:54.000,309,11075053,-795,0,1762319633,13379.24829001999,397.23461762999796,54149.91227616001 2025-11-05,05:13:55.000,309,11075060,-795,0,1762319634,13379.746776959997,397.41084588000376,54150.12887688001 2025-11-05,05:13:56.000,309,11075001,-795,0,1762319635,13380.090328769998,397.43199327000184,54150.22669656001 2025-11-05,05:13:57.000,309,11075023,-795,0,1762319636,13380.38672640999,397.4531406599999,54150.086954160004 2025-11-05,05:13:58.000,309,11075036,-795,0,1762319637,13380.60902463999,397.46723891999864,54149.95419888 2025-11-05,05:13:59.000,309,11075049,-795,0,1762319638,13380.683124049996,397.3896984899984,54149.37426792 2025-11-05,05:14:00.000,309,11074981,-795,0,1762319639,13380.891949659992,397.361501970001,54149.199589920005 2025-11-05,05:14:01.000,309,11075061,-795,0,1762319640,13381.134456819993,397.361501970001,54149.248499760004 2025-11-05,05:14:02.000,309,11075047,-795,0,1762319641,13381.329809809999,397.3262563200042,54149.20657704 2025-11-05,05:14:03.000,309,11075035,-795,0,1762319642,13381.538635419995,397.34740371000225,54149.087796 2025-11-05,05:14:04.000,309,11075054,-795,0,1762319643,13381.67336162,397.36855110000033,54148.94106648 2025-11-05,05:14:05.000,309,11075055,-795,0,1762319644,13382.070803909992,397.44609153000056,54148.99696344 2025-11-05,05:14:06.000,309,11074991,-795,0,1762319645,13382.340256310003,397.4601897899993,54148.90613088001 2025-11-05,05:14:07.000,309,11075056,-795,0,1762319646,13382.576027159994,397.44609153000056,54148.71747864001 2025-11-05,05:14:08.000,309,11075061,-795,0,1762319647,13382.818534319995,397.4601897899993,54148.60568472 2025-11-05,05:14:09.000,309,11075043,-795,0,1762319648,13383.05430517,397.4178950100031,54148.3192128 2025-11-05,05:14:10.000,309,11075084,-795,0,1762319649,13383.323757569997,397.3403545800029,54148.10261208 2025-11-05,05:14:11.000,309,11075063,-795,0,1762319650,13383.680781999989,397.3262563200042,54147.73229472001 2025-11-05,05:14:12.000,309,11075092,-795,0,1762319651,13384.00412487999,397.2275684999986,54147.473771280005 2025-11-05,05:14:13.000,309,11075063,-795,0,1762319652,13384.374621930001,397.15707719999773,54147.50870688 2025-11-05,05:14:14.000,309,11075040,-795,0,1762319653,13384.529557059992,397.05134025000007,54147.068518320004 2025-11-05,05:14:15.000,309,11075062,-795,0,1762319654,13384.839427319988,396.98789807999856,54147.236209200004 2025-11-05,05:14:16.000,309,11074990,-795,0,1762319655,13385.001098759989,396.903308519999,54147.07550544 2025-11-05,05:14:17.000,309,11075058,-795,0,1762319656,13385.28402377999,396.8328172199981,54146.921788800006 2025-11-05,05:14:18.000,309,11075032,-795,0,1762319657,13385.418749979995,396.80462070000067,54146.803007760005 2025-11-05,05:14:19.000,309,11075023,-795,0,1762319658,13385.566948799991,396.7200311400011,54146.52352296 2025-11-05,05:14:20.000,309,11075001,-795,0,1762319659,13385.641048209996,396.6847854900043,54146.32089648001 2025-11-05,05:14:21.000,309,11075076,-795,0,1762319660,13385.829664889992,396.62839245000214,54146.230063920004 2025-11-05,05:14:22.000,309,11075018,-795,0,1762319661,13385.883555369997,396.54380289000255,54145.796862480005 2025-11-05,05:14:23.000,309,11075082,-795,0,1762319662,13385.964391089998,396.4380659400049,54145.31475120001 2025-11-05,05:14:24.000,309,11075030,-795,0,1762319663,13385.923973229998,396.2759359499978,54144.909498240006 2025-11-05,05:14:25.000,309,11075052,-795,0,1762319664,13386.004808949998,396.21249378000357,54144.76276872001 2025-11-05,05:14:26.000,309,11075041,-795,0,1762319665,13385.998072639988,396.0433146600044,54144.78373008001 2025-11-05,05:14:27.000,309,11075076,-795,0,1762319666,13386.099117289988,395.9798724900029,54144.81866568 2025-11-05,05:14:28.000,309,11075090,-795,0,1762319667,13386.004808949998,395.83888989000116,54144.53918088 2025-11-05,05:14:29.000,309,11075073,-795,0,1762319668,13385.917236920002,395.69085816000006,54144.25270896 2025-11-05,05:14:30.000,309,11074989,-795,0,1762319669,13385.816192270002,395.4582368699994,54143.79854616 2025-11-05,05:14:31.000,309,11074976,-795,0,1762319670,13385.647784519992,395.29610687999957,54143.36534472 2025-11-05,05:14:32.000,309,11075027,-795,0,1762319671,13385.600630349996,395.13397688999976,54143.47713864 2025-11-05,05:14:33.000,309,11075035,-795,0,1762319672,13385.44569521999,394.9154538599978,54143.12778264 2025-11-05,05:14:34.000,309,11075078,-795,0,1762319673,13385.18971544,394.5982430100048,54142.25439264 2025-11-05,05:14:35.000,309,11075035,-795,0,1762319674,13385.028043999999,394.4572604100031,54142.26836688001 2025-11-05,05:14:36.000,309,11075050,-795,0,1762319675,13384.933735659994,394.2105408600037,54142.275354000005 2025-11-05,05:14:37.000,309,11075059,-795,0,1762319676,13384.799009459988,393.97087044000364,54142.07272752 2025-11-05,05:14:38.000,309,11075031,-795,0,1762319677,13384.623865399997,393.7312000200036,54141.939972240005 2025-11-05,05:14:39.000,309,11075033,-795,0,1762319678,13384.408303479991,393.4703822099982,54141.47882232001 2025-11-05,05:14:40.000,309,11075016,-795,0,1762319679,13384.31399514,393.2236626599988,54141.23427312 2025-11-05,05:14:41.000,309,11075067,-795,0,1762319680,13384.24663203999,393.05448353999964,54141.115492079996 2025-11-05,05:14:42.000,309,11075075,-795,0,1762319681,13384.239895729996,392.78661660000216,54140.92683984001 2025-11-05,05:14:43.000,309,11075058,-795,0,1762319682,13384.138851079995,392.5821918299989,54140.49363840001 2025-11-05,05:14:44.000,309,11075042,-795,0,1762319683,13384.037806429995,392.25088271999994,54140.01851424001 2025-11-05,05:14:45.000,309,11075063,-795,0,1762319684,13384.11190584,392.04645795000397,54139.59928704 2025-11-05,05:14:46.000,309,11075025,-795,0,1762319685,13384.23315942,391.80678753000393,54139.63422264001 2025-11-05,05:14:47.000,309,11075056,-795,0,1762319686,13384.27357728,391.65875580000284,54139.41762192001 2025-11-05,05:14:48.000,309,11075060,-795,0,1762319687,13384.287049899991,391.36974147,54139.2359568 2025-11-05,05:14:49.000,309,11075062,-795,0,1762319688,13384.327467759991,391.1582675700047,54139.138137120004 2025-11-05,05:14:50.000,309,11075055,-795,0,1762319689,13384.374621930001,390.925646280004,54138.98442048001 2025-11-05,05:14:51.000,309,11075017,-795,0,1762319690,13384.590183849992,390.6789267300046,54138.98442048001 2025-11-05,05:14:52.000,309,11075094,-795,0,1762319691,13384.697964810002,390.39696153000114,54138.86563944001 2025-11-05,05:14:53.000,309,11075081,-795,0,1762319692,13384.852899939993,390.1079471999983,54138.68397432 2025-11-05,05:14:54.000,309,11075026,-795,0,1762319693,13384.778800530003,389.7272941800038,54137.99224944 2025-11-05,05:14:55.000,309,11075070,-795,0,1762319694,13385.007835069999,389.49467289000313,54138.16692744 2025-11-05,05:14:56.000,309,11075050,-795,0,1762319695,13385.10214340999,389.11401987000136,54137.747700240005 2025-11-05,05:14:57.000,309,11075091,-795,0,1762319696,13385.33117795,388.81795640999917,54137.77564872 2025-11-05,05:14:58.000,309,11075056,-795,0,1762319697,13385.418749979995,388.4514016500034,54137.60795784 2025-11-05,05:14:59.000,309,11075087,-795,0,1762319698,13385.499585699996,388.09894514999905,54137.4891768 2025-11-05,05:15:00.000,309,11075035,-795,0,1762319699,13385.661257139996,387.7605869100007,54137.67782904 2025-11-05,05:15:01.000,309,11075017,-795,0,1762319700,13385.802719649997,387.40813041000365,54137.71975176001 2025-11-05,05:15:02.000,309,11075058,-795,0,1762319701,13385.930709539993,387.03452652000124,54137.60795784 2025-11-05,05:15:03.000,309,11075037,-795,0,1762319702,13386.045226809998,386.65387349999946,54137.4891768 2025-11-05,05:15:04.000,309,11075097,-795,0,1762319703,13385.950918469993,386.1181396200045,54137.06994960001 2025-11-05,05:15:05.000,309,11075034,-795,0,1762319704,13386.139535149989,385.8432235500004,54137.209692 2025-11-05,05:15:06.000,309,11075083,-795,0,1762319705,13386.240579799989,385.39207922999776,54137.18174352 2025-11-05,05:15:07.000,309,11075078,-795,0,1762319706,13386.355097069994,385.025524470002,54137.1747564 2025-11-05,05:15:08.000,309,11075047,-795,0,1762319707,13386.456141719995,384.56733102,54137.13283368 2025-11-05,05:15:09.000,309,11075063,-795,0,1762319708,13386.516768509995,384.2007762600042,54137.076936720005 2025-11-05,05:15:10.000,309,11075067,-795,0,1762319709,13386.55045006,383.77077932999964,54137.08392384 2025-11-05,05:15:11.000,309,11075096,-795,0,1762319710,13386.577395299995,383.4183228300026,54137.21667912001 2025-11-05,05:15:12.000,309,11075052,-795,0,1762319711,13386.55045006,382.988325899998,54137.25860184001 2025-11-05,05:15:13.000,309,11075079,-795,0,1762319712,13386.56392267999,382.62177114000224,54137.293537440004 2025-11-05,05:15:14.000,309,11075057,-795,0,1762319713,13386.48982327,382.212921600003,54137.09091096001 2025-11-05,05:15:15.000,309,11075089,-795,0,1762319714,13386.67170364,381.89571075000276,54137.51712528 2025-11-05,05:15:16.000,309,11075062,-795,0,1762319715,13386.745803049991,381.5432542499984,54137.72673888 2025-11-05,05:15:17.000,309,11075052,-795,0,1762319716,13386.759275669996,381.19079775000137,54137.796610080004 2025-11-05,05:15:18.000,309,11075069,-795,0,1762319717,13386.779484599996,380.8242429899983,54137.733726 2025-11-05,05:15:19.000,309,11075093,-795,0,1762319718,13386.718857809996,380.4999830099987,54137.51013816 2025-11-05,05:15:20.000,309,11075078,-795,0,1762319719,13386.69191257,380.14047738000227,54137.733726 2025-11-05,05:15:21.000,309,11075021,-795,0,1762319720,13386.766011979991,379.8585121799988,54137.90840400001 2025-11-05,05:15:22.000,309,11075050,-795,0,1762319721,13386.739066739996,379.5765469800026,54138.31365696001 2025-11-05,05:15:23.000,309,11075117,-795,0,1762319722,13386.7121215,379.27343439000106,54138.488334960006 2025-11-05,05:15:24.000,309,11075074,-795,0,1762319723,13386.61107685,378.96327267000015,54138.43243800001 2025-11-05,05:15:25.000,309,11075077,-795,0,1762319724,13386.73233043,378.7236022500001,54138.823716720006 2025-11-05,05:15:26.000,309,11075028,-795,0,1762319725,13386.759275669996,378.4486861800033,54139.0962144 2025-11-05,05:15:27.000,309,11075061,-795,0,1762319726,13386.739066739996,378.2513105399994,54139.326789360006 2025-11-05,05:15:28.000,309,11075058,-795,0,1762319727,13386.759275669996,378.07508229000086,54139.56435144001 2025-11-05,05:15:29.000,309,11075060,-795,0,1762319728,13386.77274829,377.9059031700017,54139.60627416001 2025-11-05,05:15:30.000,309,11075079,-795,0,1762319729,13386.557186369995,377.56754493000335,54139.24993104001 2025-11-05,05:15:31.000,309,11075110,-795,0,1762319730,13386.77274829,377.53934840999864,54139.94864304001 2025-11-05,05:15:32.000,309,11075041,-795,0,1762319731,13386.69191257,377.3490219000014,54140.15126952 2025-11-05,05:15:33.000,309,11075062,-795,0,1762319732,13386.678439949996,377.20803929999965,54140.84998152 2025-11-05,05:15:34.000,309,11075025,-795,0,1762319733,13386.42246016999,376.98246713999833,54140.84998152 2025-11-05,05:15:35.000,309,11075056,-795,0,1762319734,13386.34836076,376.88377932000003,54141.339079920006 2025-11-05,05:15:36.000,309,11075065,-795,0,1762319735,13386.227107179999,376.6723054200047,54141.69542304001 2025-11-05,05:15:37.000,309,11075060,-795,0,1762319736,13385.917236920002,376.5947649900045,54141.870101040004 2025-11-05,05:15:38.000,309,11075036,-795,0,1762319737,13385.856610130002,376.50312629999826,54142.41509640001 2025-11-05,05:15:39.000,309,11075100,-795,0,1762319738,13385.694938690001,376.40443847999995,54142.8343236 2025-11-05,05:15:40.000,309,11075044,-795,0,1762319739,13385.519794629996,376.35509457000444,54142.946117520005 2025-11-05,05:15:41.000,309,11075091,-795,0,1762319740,13385.35138688,376.2987015300023,54143.064898560006 2025-11-05,05:15:42.000,309,11075033,-795,0,1762319741,13385.25034223,376.2846032700036,54143.54002272001 2025-11-05,05:15:43.000,309,11075055,-795,0,1762319742,13385.08193447999,376.2987015300023,54143.91034008 2025-11-05,05:15:44.000,309,11075050,-795,0,1762319743,13384.677755880002,376.2493576199995,54143.72168784 2025-11-05,05:15:45.000,309,11075039,-795,0,1762319744,13384.718173740002,376.3762419600025,54144.80469144 2025-11-05,05:15:46.000,309,11075037,-795,0,1762319745,13384.610392779992,376.3832910900019,54145.293789840005 2025-11-05,05:15:47.000,309,11075043,-795,0,1762319746,13384.340940379996,376.4114876099993,54145.594236 2025-11-05,05:15:48.000,309,11075055,-795,0,1762319747,13384.21295049,376.46788065000146,54146.11827 2025-11-05,05:15:49.000,309,11075059,-795,0,1762319748,13384.02433380999,376.50312629999826,54146.47461312 2025-11-05,05:15:50.000,309,11075046,-795,0,1762319749,13383.748145099999,376.53132282000297,54146.60038128 2025-11-05,05:15:51.000,309,11075018,-795,0,1762319750,13383.579737349988,376.6300106400013,54147.019608480005 2025-11-05,05:15:52.000,309,11075047,-795,0,1762319751,13383.364175429997,376.6723054200047,54147.187299360005 2025-11-05,05:15:53.000,309,11075054,-795,0,1762319752,13383.263130779997,376.8555828000026,54147.73229472001 2025-11-05,05:15:54.000,309,11075060,-795,0,1762319753,13382.97346945,376.88377932000003,54147.99081816 2025-11-05,05:15:55.000,309,11075053,-795,0,1762319754,13382.98694206999,377.09525322000263,54148.54280064001 2025-11-05,05:15:56.000,309,11075020,-795,0,1762319755,13382.919578969995,377.27148147000116,54149.28343536 2025-11-05,05:15:57.000,309,11075034,-795,0,1762319756,13382.717489669994,377.4265623300016,54149.67471408001 2025-11-05,05:15:58.000,309,11074937,-795,0,1762319757,13382.555818229994,377.5957414500008,54150.01708296 2025-11-05,05:15:59.000,309,11075047,-795,0,1762319758,13382.360465239988,377.7437731800019,54150.31752912001 2025-11-05,05:16:00.000,309,11075049,-795,0,1762319759,13382.212266419992,377.891804910003,54150.75073056001 2025-11-05,05:16:01.000,309,11075071,-795,0,1762319760,13382.050594979992,378.0186892499987,54151.044189600005 2025-11-05,05:16:02.000,309,11075028,-795,0,1762319761,13381.963022949996,378.2654087999981,54151.64508192 2025-11-05,05:16:03.000,309,11075089,-795,0,1762319762,13381.821560439996,378.4768827000007,54151.784824320006 2025-11-05,05:16:04.000,309,11075086,-795,0,1762319763,13381.457799699994,378.63196356000117,54151.85469552001 2025-11-05,05:16:05.000,309,11075085,-795,0,1762319764,13381.51169018,378.794093550001,54152.42065224 2025-11-05,05:16:06.000,309,11074996,-795,0,1762319765,13381.47127232,378.906879629998,54152.818918080004 2025-11-05,05:16:07.000,309,11075073,-795,0,1762319766,13381.538635419995,379.04786222999974,54153.49666872 2025-11-05,05:16:08.000,309,11075067,-795,0,1762319767,13381.54537172999,379.32277830000385,54153.85301184 2025-11-05,05:16:09.000,309,11075040,-795,0,1762319768,13381.46453600999,379.5976943700007,54154.20236784001 2025-11-05,05:16:10.000,309,11075063,-795,0,1762319769,13381.302864569989,379.9431017399984,54154.495826880004 2025-11-05,05:16:11.000,309,11075056,-795,0,1762319770,13381.323073499989,380.21096868000313,54155.12466768 2025-11-05,05:16:12.000,309,11075022,-795,0,1762319771,13381.302864569989,380.45768823000253,54155.641714560006 2025-11-05,05:16:13.000,309,11075085,-795,0,1762319772,13381.215292539993,380.71850604000065,54155.99805768001 2025-11-05,05:16:14.000,309,11074974,-795,0,1762319773,13380.952576449992,380.88063603000046,54155.67665016 2025-11-05,05:16:15.000,309,11075039,-795,0,1762319774,13381.053621099993,381.24014166000416,54156.26356824001 2025-11-05,05:16:16.000,309,11074978,-795,0,1762319775,13380.939103830002,381.5009594700023,54156.54305304 2025-11-05,05:16:17.000,309,11075042,-795,0,1762319776,13380.918894900002,381.7899737999978,54156.948306 2025-11-05,05:16:18.000,309,11075050,-795,0,1762319777,13380.824586559997,382.07898813000065,54157.633043760005 2025-11-05,05:16:19.000,309,11075044,-795,0,1762319778,13380.703332979996,382.32570768000005,54157.870605840006 2025-11-05,05:16:20.000,309,11075059,-795,0,1762319779,13380.56860677999,382.55127984000137,54158.1011808 2025-11-05,05:16:21.000,309,11075056,-795,0,1762319780,13380.55513416,382.81914677999885,54158.51342088001 2025-11-05,05:16:22.000,309,11075061,-795,0,1762319781,13380.501243679995,383.002424160004,54158.77194432 2025-11-05,05:16:23.000,309,11075037,-795,0,1762319782,13380.42714426999,383.2702911000015,54158.98854504001 2025-11-05,05:16:24.000,309,11075036,-795,0,1762319783,13380.27220914,383.4535684799994,54158.876751120006 2025-11-05,05:16:25.000,309,11075059,-795,0,1762319784,13380.24526389999,383.7214354200041,54158.974570800005 2025-11-05,05:16:26.000,309,11075021,-795,0,1762319785,13380.22505496999,383.9399584499988,54159.212132880006 2025-11-05,05:16:27.000,309,11075072,-795,0,1762319786,13380.26547282999,384.2501201699997,54159.54052752001 2025-11-05,05:16:28.000,309,11075060,-795,0,1762319787,13380.25200021,384.4686432000017,54159.743154 2025-11-05,05:16:29.000,309,11075060,-795,0,1762319788,13380.171164489999,384.76470666000387,54160.2322524 2025-11-05,05:16:30.000,309,11074998,-795,0,1762319789,13380.022965669988,384.9761805599992,54160.267188000005 2025-11-05,05:16:31.000,309,11075009,-795,0,1762319790,13380.016229359993,385.18060533000244,54160.34404632 2025-11-05,05:16:32.000,309,11075064,-795,0,1762319791,13379.962338879988,385.42732488000183,54160.70737656 2025-11-05,05:16:33.000,309,11075038,-795,0,1762319792,13379.787194819997,385.596504000001,54160.441866 2025-11-05,05:16:34.000,309,11075063,-795,0,1762319793,13379.632259689992,385.80092877000425,54160.56064704 2025-11-05,05:16:35.000,309,11075017,-795,0,1762319794,13379.585105519996,386.0405991900043,54160.868080320004 2025-11-05,05:16:36.000,309,11075018,-795,0,1762319795,13379.517742420001,386.2027291800041,54160.87506744 2025-11-05,05:16:37.000,309,11075036,-795,0,1762319796,13379.362807289996,386.4001048200007,54160.93096440001 2025-11-05,05:16:38.000,309,11075022,-795,0,1762319797,13379.12703643999,386.59043132999795,54160.9659 2025-11-05,05:16:39.000,309,11075078,-795,0,1762319798,13378.850847729998,386.76665958000376,54160.79122200001 2025-11-05,05:16:40.000,309,11075009,-795,0,1762319799,13378.628549499997,386.9428878300023,54161.273333280005 2025-11-05,05:16:41.000,309,11075087,-795,0,1762319800,13378.493823299992,387.13321433999954,54161.37814008 2025-11-05,05:16:42.000,309,11075035,-795,0,1762319801,13378.163744109996,387.24600042000384,54161.25935904 2025-11-05,05:16:43.000,309,11075040,-795,0,1762319802,13378.042490529995,387.37993388999894,54161.441024160005 2025-11-05,05:16:44.000,309,11075035,-795,0,1762319803,13377.624839309989,387.4010812800043,54161.01480984 2025-11-05,05:16:45.000,309,11075055,-795,0,1762319804,13377.544003589988,387.5843586600022,54161.30826888 2025-11-05,05:16:46.000,309,11075009,-795,0,1762319805,13377.321705360002,387.6830464800005,54161.4200628 2025-11-05,05:16:47.000,309,11075053,-795,0,1762319806,13377.072461889991,387.80288169000414,54161.02179696 2025-11-05,05:16:48.000,309,11075057,-795,0,1762319807,13376.74911900999,387.90156951000245,54160.93096440001 2025-11-05,05:16:49.000,309,11075051,-795,0,1762319808,13376.533557089999,387.93681515999924,54160.87506744 2025-11-05,05:16:50.000,309,11075033,-795,0,1762319809,13376.270840999998,388.01435558999947,54160.86109320001 2025-11-05,05:16:51.000,309,11075068,-795,0,1762319810,13376.102433250002,388.09894514999905,54161.29429464001 2025-11-05,05:16:52.000,309,11075035,-795,0,1762319811,13375.893607639991,388.14828906000184,54161.28730752 2025-11-05,05:16:53.000,309,11075059,-795,0,1762319812,13375.67130940999,388.204682100004,54161.18250072 2025-11-05,05:16:54.000,309,11075023,-795,0,1762319813,13375.294076049999,388.09894514999905,54160.7562864 2025-11-05,05:16:55.000,309,11075042,-795,0,1762319814,13375.206504019989,388.21173123000335,54160.91699016 2025-11-05,05:16:56.000,309,11075046,-795,0,1762319815,13375.065041510003,388.19763297000463,54160.83314472001 2025-11-05,05:16:57.000,309,11075023,-795,0,1762319816,13374.876424829992,388.204682100004,54160.8960288 2025-11-05,05:16:58.000,309,11075063,-795,0,1762319817,13374.681071840001,388.18353470999864,54160.441866 2025-11-05,05:16:59.000,309,11075054,-795,0,1762319818,13374.53287301999,388.2187803600027,54160.50475008001 2025-11-05,05:17:00.000,309,11075074,-795,0,1762319819,13374.39141050999,388.2187803600027,54160.40693040001 2025-11-05,05:17:01.000,309,11075054,-795,0,1762319820,13374.384674199995,388.23287862000143,54160.44885312 2025-11-05,05:17:02.000,309,11075002,-795,0,1762319821,13374.33078371999,388.26107513999887,54160.70737656 2025-11-05,05:17:03.000,309,11075041,-795,0,1762319822,13374.283629549995,388.31041905000166,54160.64449248001 2025-11-05,05:17:04.000,309,11075049,-795,0,1762319823,13374.034386079999,388.26107513999887,54160.28814936001 2025-11-05,05:17:05.000,309,11075025,-795,0,1762319824,13374.135430729999,388.35976296000445,54160.33705920001 2025-11-05,05:17:06.000,309,11075051,-795,0,1762319825,13374.155639659999,388.4232051299987,54160.365007680004 2025-11-05,05:17:07.000,309,11075039,-795,0,1762319826,13374.23647538,388.49369642999955,54160.553659920006 2025-11-05,05:17:08.000,309,11075062,-795,0,1762319827,13374.223002759994,388.50779468999826,54160.58859552 2025-11-05,05:17:09.000,309,11075048,-795,0,1762319828,13374.24994799999,388.6135316400032,54160.19032968001 2025-11-05,05:17:10.000,309,11075045,-795,0,1762319829,13374.25668431,388.6135316400032,54159.917832 2025-11-05,05:17:11.000,309,11075042,-795,0,1762319830,13374.324047409995,388.6981212000028,54159.95276760001 2025-11-05,05:17:12.000,309,11075044,-795,0,1762319831,13374.47224622999,388.7827107600024,54160.07853576 2025-11-05,05:17:13.000,309,11075040,-795,0,1762319832,13374.573290879991,388.8743494500013,54160.35103344 2025-11-05,05:17:14.000,309,11075056,-795,0,1762319833,13374.5194004,388.81795640999917,54159.764115360005 2025-11-05,05:17:15.000,309,11075033,-795,0,1762319834,13374.748434939997,388.9448407500022,54160.19032968001 2025-11-05,05:17:16.000,309,11075048,-795,0,1762319835,13374.755171249992,388.980086399999,54160.03661304 2025-11-05,05:17:17.000,309,11075053,-795,0,1762319836,13374.963996860002,389.03647944000113,54160.2322524 2025-11-05,05:17:18.000,309,11075047,-795,0,1762319837,13374.990942099997,389.0717250899979,54160.197316800004 2025-11-05,05:17:19.000,309,11075057,-795,0,1762319838,13374.997678409993,389.106970740002,54160.14141984001 2025-11-05,05:17:20.000,309,11075035,-795,0,1762319839,13374.997678409993,389.07877422000456,54159.7780896 2025-11-05,05:17:21.000,309,11075072,-795,0,1762319840,13374.970733169997,389.0858233500039,54159.645334320005 2025-11-05,05:17:22.000,309,11075050,-795,0,1762319841,13375.004414720002,389.11401987000136,54159.764115360005 2025-11-05,05:17:23.000,309,11075035,-795,0,1762319842,13374.990942099997,389.11401987000136,54159.72917976 2025-11-05,05:17:24.000,309,11075050,-795,0,1762319843,13374.768643869997,389.02943031000177,54159.57546312 2025-11-05,05:17:25.000,309,11075013,-795,0,1762319844,13374.822534350002,389.0928724800033,54159.82699944001 2025-11-05,05:17:26.000,309,11075018,-795,0,1762319845,13374.755171249992,389.03647944000113,54159.78507672001 2025-11-05,05:17:27.000,309,11075087,-795,0,1762319846,13374.613708739991,389.0576268299992,54159.743154 2025-11-05,05:17:28.000,309,11075062,-795,0,1762319847,13374.505927779996,388.93074249000347,54159.47065632001 2025-11-05,05:17:29.000,309,11075049,-795,0,1762319848,13374.303838479995,389.00123379000433,54159.6034116 2025-11-05,05:17:30.000,309,11075039,-795,0,1762319849,13374.115221799999,388.90254596999876,54159.45668208 2025-11-05,05:17:31.000,309,11075042,-795,0,1762319850,13373.872714639998,388.80385815000045,54159.22610712 2025-11-05,05:17:32.000,309,11075066,-795,0,1762319851,13373.751461059997,388.71926859000087,54159.10033896 2025-11-05,05:17:33.000,309,11075054,-795,0,1762319852,13373.488744969996,388.6628755499987,54159.01649352001 2025-11-05,05:17:34.000,309,11075039,-795,0,1762319853,13372.882477069994,388.4866473000002,54158.520408000004 2025-11-05,05:17:35.000,309,11075068,-795,0,1762319854,13372.835322899999,388.47254904000147,54158.73002160001 2025-11-05,05:17:36.000,309,11075018,-795,0,1762319855,13372.586079430002,388.3386155699991,54158.77893144001 2025-11-05,05:17:37.000,309,11075071,-795,0,1762319856,13372.330099649997,388.2399277500008,54158.79290568 2025-11-05,05:17:38.000,309,11075028,-795,0,1762319857,13372.10106511,388.077797760001,54158.71604736 2025-11-05,05:17:39.000,309,11075032,-795,0,1762319858,13371.75077698999,387.9932082000014,54158.48547240001 2025-11-05,05:17:40.000,309,11075026,-795,0,1762319859,13371.474588279998,387.8451764700003,54158.303807280005 2025-11-05,05:17:41.000,309,11075055,-795,0,1762319860,13371.306180530002,387.746488650002,54158.35970424 2025-11-05,05:17:42.000,309,11075047,-795,0,1762319861,13371.023255510001,387.5773095300028,54158.14310352 2025-11-05,05:17:43.000,309,11075042,-795,0,1762319862,13370.767275729995,387.4504251899998,54157.75881192 2025-11-05,05:17:44.000,309,11075076,-795,0,1762319863,13370.376569749998,387.1896073800017,54157.150932480006 2025-11-05,05:17:45.000,309,11075092,-795,0,1762319864,13370.369833439989,387.14731259999826,54157.39548168 2025-11-05,05:17:46.000,309,11075074,-795,0,1762319865,13370.221634619993,387.0274773900019,54157.56317256 2025-11-05,05:17:47.000,309,11075053,-795,0,1762319866,13370.154271519998,386.8794456600008,54157.70990208 2025-11-05,05:17:48.000,309,11075059,-795,0,1762319867,13370.033017939997,386.7737087100031,54157.66099224 2025-11-05,05:17:49.000,309,11075027,-795,0,1762319868,13369.790510779996,386.6609226299988,54157.26971352001 2025-11-05,05:17:50.000,309,11075088,-795,0,1762319869,13369.69620243999,386.50584176999837,54157.26971352001 2025-11-05,05:17:51.000,309,11074990,-795,0,1762319870,13369.52105838,386.3366626499992,54157.2277908 2025-11-05,05:17:52.000,309,11075043,-795,0,1762319871,13369.406541109995,386.24502396000025,54157.06708704 2025-11-05,05:17:53.000,309,11075052,-795,0,1762319872,13369.211188119989,386.1533852700013,54156.92035752 2025-11-05,05:17:54.000,309,11075058,-795,0,1762319873,13369.056252989998,386.0687957100017,54156.21465840001 2025-11-05,05:17:55.000,309,11075050,-795,0,1762319874,13369.049516679988,386.0124026699996,54156.44523336 2025-11-05,05:17:56.000,309,11075060,-795,0,1762319875,13369.130352399989,385.89961659000255,54156.52209168001 2025-11-05,05:17:57.000,309,11075079,-795,0,1762319876,13369.009098819988,385.75158486000146,54156.73170528 2025-11-05,05:17:58.000,309,11075025,-795,0,1762319877,13368.921526789993,385.5824057400023,54156.773628 2025-11-05,05:17:59.000,309,11075036,-795,0,1762319878,13368.705964870001,385.4132266200031,54156.529078800006 2025-11-05,05:18:00.000,309,11075075,-795,0,1762319879,13368.652074389996,385.1876544600018,54156.59895000001 2025-11-05,05:18:01.000,309,11075038,-795,0,1762319880,13368.598183909991,385.06781924999814,54156.65484696 2025-11-05,05:18:02.000,309,11075101,-795,0,1762319881,13368.611656529996,384.94798404000176,54156.675808320004 2025-11-05,05:18:03.000,309,11075037,-795,0,1762319882,13368.571238669996,384.79995231000066,54156.59196288 2025-11-05,05:18:04.000,309,11075095,-795,0,1762319883,13368.557766049991,384.60257667000405,54156.20767128 2025-11-05,05:18:05.000,309,11075060,-795,0,1762319884,13368.692492249997,384.6166749300028,54156.249594 2025-11-05,05:18:06.000,309,11075046,-795,0,1762319885,13368.800273209992,384.4615940700023,54156.38234928001 2025-11-05,05:18:07.000,309,11075069,-795,0,1762319886,13368.867636310002,384.3699553800034,54156.3194652 2025-11-05,05:18:08.000,309,11075035,-795,0,1762319887,13368.961944649993,384.26421842999844,54156.40331064001 2025-11-05,05:18:09.000,309,11075044,-795,0,1762319888,13368.934999409998,384.16553061000013,54156.312478080006 2025-11-05,05:18:10.000,309,11075036,-795,0,1762319889,13369.103407159993,384.0879901799999,54156.5640144 2025-11-05,05:18:11.000,309,11075046,-795,0,1762319890,13369.150561329989,383.9893023600016,54156.61991136001 2025-11-05,05:18:12.000,309,11075019,-795,0,1762319891,13369.231397049989,383.8271723700018,54156.696769680006 2025-11-05,05:18:13.000,309,11075046,-795,0,1762319892,13369.244869669994,383.6791406400007,54156.73170528 2025-11-05,05:18:14.000,309,11074981,-795,0,1762319893,13369.036044059998,383.5099615200015,54156.22164552 2025-11-05,05:18:15.000,309,11075058,-795,0,1762319894,13369.170770259989,383.3971754400045,54156.529078800006 2025-11-05,05:18:16.000,309,11075007,-795,0,1762319895,13369.130352399989,383.2632419700021,54156.32645232 2025-11-05,05:18:17.000,309,11075041,-795,0,1762319896,13369.170770259989,383.0870137200036,54156.43125912001 2025-11-05,05:18:18.000,309,11075051,-795,0,1762319897,13369.069725609988,382.988325899998,54156.45222048001 2025-11-05,05:18:19.000,309,11075044,-795,0,1762319898,13368.901317859993,382.78390113000205,54156.16574856001 2025-11-05,05:18:20.000,309,11075044,-795,0,1762319899,13368.928263100002,382.67111504999775,54156.71773104001 2025-11-05,05:18:21.000,309,11075053,-795,0,1762319900,13368.813745829997,382.5160341900046,54156.82952496 2025-11-05,05:18:22.000,309,11075027,-795,0,1762319901,13368.679019629992,382.2834129000039,54156.78760224001 2025-11-05,05:18:23.000,309,11075056,-795,0,1762319902,13368.571238669996,382.0507916100032,54156.745679520005 2025-11-05,05:18:24.000,309,11075094,-795,0,1762319903,13368.25463209999,381.86751422999805,54156.54305304 2025-11-05,05:18:25.000,309,11075068,-795,0,1762319904,13368.15358744999,381.6771877200008,54156.52209168001 2025-11-05,05:18:26.000,309,11075072,-795,0,1762319905,13368.018861249999,381.4657138199982,54156.508117440004 2025-11-05,05:18:27.000,309,11075052,-795,0,1762319906,13368.032333869989,381.28948556999967,54156.5640144 2025-11-05,05:18:28.000,309,11075069,-795,0,1762319907,13367.991916009989,381.12735557999986,54156.577988640005 2025-11-05,05:18:29.000,309,11075062,-795,0,1762319908,13367.958234459998,380.9370290700026,54156.53606592 2025-11-05,05:18:30.000,309,11074973,-795,0,1762319909,13367.884135049993,380.7537516900047,54156.58497576 2025-11-05,05:18:31.000,309,11075055,-795,0,1762319910,13367.843717189993,380.63391648000106,54156.7037568 2025-11-05,05:18:32.000,309,11075028,-795,0,1762319911,13367.783090399993,380.53522866000276,54156.80856360001 2025-11-05,05:18:33.000,309,11075057,-795,0,1762319912,13367.857189809998,380.3660495400036,54156.87144768 2025-11-05,05:18:34.000,309,11075077,-795,0,1762319913,13367.722463609993,380.2321160700012,54156.58497576 2025-11-05,05:18:35.000,309,11075072,-795,0,1762319914,13367.789826709988,380.23916520000057,54156.80856360001 2025-11-05,05:18:36.000,309,11075016,-795,0,1762319915,13367.931289219989,380.12637912000355,54156.99022872 2025-11-05,05:18:37.000,309,11075056,-795,0,1762319916,13368.005388629994,379.97834739000245,54157.129971120004 2025-11-05,05:18:38.000,309,11075031,-795,0,1762319917,13367.998652319999,379.8726104400048,54156.92035752 2025-11-05,05:18:39.000,309,11075050,-795,0,1762319918,13367.924552909994,379.7739226199992,54156.78061512 2025-11-05,05:18:40.000,309,11075023,-795,0,1762319919,13367.991916009989,379.6611365400022,54156.85747344001 2025-11-05,05:18:41.000,309,11075034,-795,0,1762319920,13368.07275172999,379.56949785000324,54157.081061280005 2025-11-05,05:18:42.000,309,11075096,-795,0,1762319921,13367.971707079989,379.50605568000174,54157.17189384001 2025-11-05,05:18:43.000,309,11075029,-795,0,1762319922,13368.25463209999,379.4496626399996,54157.52124984 2025-11-05,05:18:44.000,309,11075067,-795,0,1762319923,13368.1199059,379.30868003999785,54157.346571840004 2025-11-05,05:18:45.000,309,11075066,-795,0,1762319924,13368.429776159996,379.29458177999913,54157.66099224 2025-11-05,05:18:46.000,309,11075048,-795,0,1762319925,13368.497139259991,379.2311396100049,54157.821696000006 2025-11-05,05:18:47.000,309,11075020,-795,0,1762319926,13368.611656529996,379.14655004999804,54157.87759296 2025-11-05,05:18:48.000,309,11075052,-795,0,1762319927,13368.719437489992,379.09015701000317,54157.89156720001 2025-11-05,05:18:49.000,309,11075070,-795,0,1762319928,13368.780064279992,378.9562235400008,54157.66099224 2025-11-05,05:18:50.000,309,11075056,-795,0,1762319929,13368.833954759997,378.920977890004,54157.77977328 2025-11-05,05:18:51.000,309,11075041,-795,0,1762319930,13369.096670849998,378.8857322399999,54158.00336112 2025-11-05,05:18:52.000,309,11075048,-795,0,1762319931,13369.150561329989,378.84343746000377,54158.24791032001 2025-11-05,05:18:53.000,309,11075037,-795,0,1762319932,13369.345914319994,378.8081918099997,54158.52739512 2025-11-05,05:18:54.000,309,11075044,-795,0,1762319933,13369.217924429999,378.7306513799995,54158.185026240004 2025-11-05,05:18:55.000,309,11075050,-795,0,1762319934,13369.44022266,378.7306513799995,54158.49944664 2025-11-05,05:18:56.000,309,11075032,-795,0,1762319935,13369.51432206999,378.7447496399982,54158.66713752 2025-11-05,05:18:57.000,309,11075085,-795,0,1762319936,13369.64231196,378.7517987700048,54158.855789760004 2025-11-05,05:18:58.000,309,11075052,-795,0,1762319937,13369.709675059996,378.73770050999883,54159.0095064 2025-11-05,05:18:59.000,309,11075068,-795,0,1762319938,13369.76356554,378.7095039900014,54158.84880264001 2025-11-05,05:19:00.000,309,11075023,-795,0,1762319939,13369.851137569996,378.6460618199999,54158.82784128001 2025-11-05,05:19:01.000,309,11075067,-795,0,1762319940,13369.979127459992,378.65311094999925,54159.08636472001 2025-11-05,05:19:02.000,309,11075031,-795,0,1762319941,13370.093644729997,378.6249144300018,54159.16322304001 2025-11-05,05:19:03.000,309,11075048,-795,0,1762319942,13370.214898309998,378.65311094999925,54159.4636692 2025-11-05,05:19:04.000,309,11075027,-795,0,1762319943,13370.127326280002,378.5614722600003,54159.30296544001 2025-11-05,05:19:05.000,309,11075048,-795,0,1762319944,13370.248579859988,378.65311094999925,54159.56847600001 2025-11-05,05:19:06.000,309,11075029,-795,0,1762319945,13370.282261409993,378.6249144300018,54159.743154 2025-11-05,05:19:07.000,309,11075042,-795,0,1762319946,13370.457405469999,378.58966877999774,54160.02263880001 2025-11-05,05:19:08.000,309,11075077,-795,0,1762319947,13370.457405469999,378.5403248700022,54160.19032968001 2025-11-05,05:19:09.000,309,11075038,-795,0,1762319948,13370.464141779994,378.5473740000016,54160.27417512 2025-11-05,05:19:10.000,309,11075006,-795,0,1762319949,13370.363097129994,378.5121283500048,54159.980716080005 2025-11-05,05:19:11.000,309,11075014,-795,0,1762319950,13370.410251299989,378.43458792000456,54160.04360016001 2025-11-05,05:19:12.000,309,11075068,-795,0,1762319951,13370.390042369989,378.39229314000113,54160.29513648 2025-11-05,05:19:13.000,309,11075071,-795,0,1762319952,13370.356360819998,378.3640966200037,54160.316097840005 2025-11-05,05:19:14.000,309,11075055,-795,0,1762319953,13370.201425689993,378.25835966999875,54160.39994328 2025-11-05,05:19:15.000,309,11075060,-795,0,1762319954,13370.241843549993,378.32180184000026,54160.79820912 2025-11-05,05:19:16.000,309,11075057,-795,0,1762319955,13370.214898309998,378.2654087999981,54160.97987424001 2025-11-05,05:19:17.000,309,11075076,-795,0,1762319956,13370.161007829993,378.2160648900026,54160.95891288001 2025-11-05,05:19:18.000,309,11075046,-795,0,1762319957,13370.167744140002,378.15967185000045,54161.08468104 2025-11-05,05:19:19.000,309,11075035,-795,0,1762319958,13370.093644729997,378.1173770700043,54160.95192576 2025-11-05,05:19:20.000,309,11075011,-795,0,1762319959,13370.080172109992,378.07508229000086,54161.09865528001 2025-11-05,05:19:21.000,309,11075044,-795,0,1762319960,13370.201425689993,378.1385244600024,54160.986861360005 2025-11-05,05:19:22.000,309,11075056,-795,0,1762319961,13370.208162000003,378.131475330003,54161.12660376001 2025-11-05,05:19:23.000,309,11075067,-795,0,1762319962,13370.241843549993,378.20901576000324,54161.13359088 2025-11-05,05:19:24.000,309,11075028,-795,0,1762319963,13370.241843549993,378.1667209799998,54160.868080320004 2025-11-05,05:19:25.000,309,11075047,-795,0,1762319964,13370.450669159989,378.32180184000026,54161.4200628 2025-11-05,05:19:26.000,309,11074990,-795,0,1762319965,13370.55845012,378.3781948800024,54161.38512720001 2025-11-05,05:19:27.000,309,11075031,-795,0,1762319966,13370.706648939995,378.49098095999943,54161.79038016 2025-11-05,05:19:28.000,309,11075077,-795,0,1762319967,13370.888529309996,378.56852138999966,54161.88121272 2025-11-05,05:19:29.000,309,11075037,-795,0,1762319968,13370.91547454999,378.68130747000396,54161.8043544 2025-11-05,05:19:30.000,309,11075066,-795,0,1762319969,13371.023255510001,378.7236022500001,54161.944096800005 2025-11-05,05:19:31.000,309,11075030,-795,0,1762319970,13371.191663259997,378.8222900699984,54162.21659448 2025-11-05,05:19:32.000,309,11075044,-795,0,1762319971,13371.360071009993,378.8716339800012,54162.006980879996 2025-11-05,05:19:33.000,309,11075087,-795,0,1762319972,13371.427434109988,378.9562235400008,54162.09082632 2025-11-05,05:19:34.000,309,11075025,-795,0,1762319973,13371.225344810002,378.906879629998,54161.78339304 2025-11-05,05:19:35.000,309,11074986,-795,0,1762319974,13371.218608499992,379.0408131000004,54162.01396800001 2025-11-05,05:19:36.000,309,11075059,-795,0,1762319975,13370.996310269991,379.02671484000166,54162.230568720006 2025-11-05,05:19:37.000,309,11075038,-795,0,1762319976,13370.83463882999,379.06196048999846,54162.31441416 2025-11-05,05:19:38.000,309,11075041,-795,0,1762319977,13370.747066799995,379.07605875000445,54162.60787320001 2025-11-05,05:19:39.000,309,11075055,-795,0,1762319978,13370.59886798,379.1183535300006,54162.5729376 2025-11-05,05:19:40.000,309,11075069,-795,0,1762319979,13370.51129594999,379.1183535300006,54162.5729376 2025-11-05,05:19:41.000,309,11075055,-795,0,1762319980,13370.51129594999,379.16064831000404,54162.78953832 2025-11-05,05:19:42.000,309,11075007,-795,0,1762319981,13370.457405469999,379.17474657000275,54162.677744399996 2025-11-05,05:19:43.000,309,11075060,-795,0,1762319982,13370.477614399999,379.2170413499989,54162.48909216001 2025-11-05,05:19:44.000,309,11075029,-795,0,1762319983,13370.356360819998,379.20999221999955,54162.160697520005 2025-11-05,05:19:45.000,309,11075037,-795,0,1762319984,13370.49108701999,379.35802395000064,54162.565950480006 2025-11-05,05:19:46.000,309,11075051,-795,0,1762319985,13370.464141779994,379.37212220999936,54162.41922096001 2025-11-05,05:19:47.000,309,11075057,-795,0,1762319986,13370.65275845999,379.4637608999983,54163.02011328001 2025-11-05,05:19:48.000,309,11075058,-795,0,1762319987,13370.625813219995,379.47081002999766,54163.069023120006 2025-11-05,05:19:49.000,309,11075081,-795,0,1762319988,13370.69991263,379.56949785000324,54163.117932960005 2025-11-05,05:19:50.000,309,11075035,-795,0,1762319989,13370.63254952999,379.5906452400013,54163.1319072 2025-11-05,05:19:51.000,309,11075050,-795,0,1762319990,13370.524768569994,379.5765469800026,54162.99216480001 2025-11-05,05:19:52.000,309,11075060,-795,0,1762319991,13370.437196539999,379.4990065500024,54162.81049968 2025-11-05,05:19:53.000,309,11075068,-795,0,1762319992,13370.59886798,379.64703828000347,54163.236714000006 2025-11-05,05:19:54.000,309,11075014,-795,0,1762319993,13370.55171380999,379.61884175999876,54162.733641360006 2025-11-05,05:19:55.000,309,11075048,-795,0,1762319994,13370.706648939995,379.66818567000155,54162.96421632 2025-11-05,05:19:56.000,309,11075075,-795,0,1762319995,13370.888529309996,379.75277523000113,54163.2716496 2025-11-05,05:19:57.000,309,11075030,-795,0,1762319996,13370.98283765,379.79507001000457,54163.50921168 2025-11-05,05:19:58.000,309,11075039,-795,0,1762319997,13371.043464440001,379.76687348999985,54163.59305712001 2025-11-05,05:19:59.000,309,11075059,-795,0,1762319998,13370.969365029996,379.79507001000457,54163.47427608001 2025-11-05,05:20:00.000,309,11075064,-795,0,1762319999,13371.137772779992,379.78097174999857,54163.64196696001 2025-11-05,05:20:01.000,309,11075022,-795,0,1762320000,13371.245553740002,379.8444139200001,54163.85856768001 2025-11-05,05:20:02.000,309,11075018,-795,0,1762320001,13371.232081119997,379.823266530002,54163.81664496 2025-11-05,05:20:03.000,309,11075056,-795,0,1762320002,13371.326389460002,379.86556130999816,54163.956387360005 2025-11-05,05:20:05.000,309,11075049,-795,0,1762320004,13371.326389460002,379.9219543500003,54163.85856768001 2025-11-05,05:20:06.000,309,11074995,-795,0,1762320005,13371.400488869993,379.936052609999,54163.97734872001 2025-11-05,05:20:07.000,309,11075066,-795,0,1762320006,13371.353334699998,379.99949478000053,54164.02625856001 2025-11-05,05:20:08.000,309,11075076,-675,0,1762320007,13371.326389460002,380.0347404300046,54164.21491080001 2025-11-05,05:20:09.000,309,11075056,-795,0,1762320008,13371.366807320002,380.11228086000483,54164.389588800004 2025-11-05,05:20:10.000,309,11075042,-795,0,1762320009,13371.299444219992,380.1827721599984,54164.40356304001 2025-11-05,05:20:11.000,309,11075057,-795,0,1762320010,13371.407225180003,380.26031258999865,54164.73195768 2025-11-05,05:20:12.000,309,11075042,-795,0,1762320011,13371.521742449993,380.34490214999823,54164.87170008 2025-11-05,05:20:13.000,309,11075086,-795,0,1762320012,13371.528478759989,380.48588474999997,54164.93458416001 2025-11-05,05:20:14.000,309,11075034,-795,0,1762320013,13371.568896619989,380.6268673500017,54164.78086752 2025-11-05,05:20:15.000,309,11075062,-795,0,1762320014,13371.575632929998,380.6621129999985,54164.50138272001 2025-11-05,05:20:16.000,309,11075054,-795,0,1762320015,13371.865294259995,380.81719385999895,54164.73195768 2025-11-05,05:20:17.000,309,11075034,-795,0,1762320016,13371.97981153,380.9722747199994,54164.773880400004 2025-11-05,05:20:18.000,309,11075033,-795,0,1762320017,13372.154955589991,381.12735557999986,54164.843751600005 2025-11-05,05:20:19.000,309,11075034,-795,0,1762320018,13372.458089539992,381.26128905000223,54165.6472704 2025-11-05,05:20:20.000,309,11075048,-795,0,1762320019,13372.714069319998,381.388173389998,54165.66823176 2025-11-05,05:20:21.000,309,11075060,-795,0,1762320020,13372.902685999994,381.515057730001,54165.82194840001 2025-11-05,05:20:22.000,309,11075017,-795,0,1762320021,13373.07783006,381.67013859000144,54165.6472704 2025-11-05,05:20:23.000,309,11075018,-795,0,1762320022,13373.30012829,381.83226858000126,54165.752077200006 2025-11-05,05:20:24.000,309,11075011,-795,0,1762320023,13373.495481279992,382.04374248000386,54165.90579384 2025-11-05,05:20:25.000,309,11075010,-795,0,1762320024,13373.583053310002,382.1494794300015,54165.563424960004 2025-11-05,05:20:26.000,309,11075040,-795,0,1762320025,13373.839033089993,382.3961989800009,54165.68919312 2025-11-05,05:20:27.000,309,11075034,-795,0,1762320026,13374.000704529994,382.6147220100029,54165.752077200006 2025-11-05,05:20:28.000,309,11075050,-795,0,1762320027,13374.364465269995,382.8120976499995,54166.12239456 2025-11-05,05:20:29.000,309,11075057,-795,0,1762320028,13374.58002719,383.04471894000017,54166.16431728 2025-11-05,05:20:30.000,309,11075025,-795,0,1762320029,13374.768643869997,383.25619284000277,54166.21322712 2025-11-05,05:20:31.000,309,11075043,-795,0,1762320030,13375.078514129993,383.4676667399981,54166.36694376 2025-11-05,05:20:32.000,309,11075059,-795,0,1762320031,13375.321021289994,383.6579932500026,54166.59751872 2025-11-05,05:20:33.000,309,11075025,-795,0,1762320032,13375.442274869994,383.8130741100031,54166.43681496 2025-11-05,05:20:34.000,309,11075058,-795,0,1762320033,13375.7992993,384.08094105000055,54166.64642856 2025-11-05,05:20:35.000,309,11075036,-795,0,1762320034,13375.947498119996,384.2219236500023,54166.53463464 2025-11-05,05:20:36.000,309,11075107,-795,0,1762320035,13376.311258859998,384.4968397199991,54166.8350808 2025-11-05,05:20:37.000,309,11074968,-795,0,1762320036,13376.54702970999,384.694215360003,54166.65341568 2025-11-05,05:20:38.000,309,11075014,-795,0,1762320037,13376.762591629995,384.80700144,54166.53463464 2025-11-05,05:20:39.000,309,11075087,-795,0,1762320038,13377.146561299996,385.03257360000134,54166.82110656 2025-11-05,05:20:40.000,309,11075031,-795,0,1762320039,13377.436222629993,385.2229001099986,54166.73027400001 2025-11-05,05:20:41.000,309,11075048,-795,0,1762320040,13377.671993479998,385.39207922999776,54167.05168152 2025-11-05,05:20:42.000,309,11075067,-795,0,1762320041,13378.022281599995,385.5824057400023,54167.24732088 2025-11-05,05:20:43.000,309,11075033,-795,0,1762320042,13378.298470310001,385.709290079998,54167.3940504 2025-11-05,05:20:44.000,309,11074994,-795,0,1762320043,13378.493823299992,385.8643709399985,54167.38706328 2025-11-05,05:20:45.000,309,11075043,-795,0,1762320044,13378.514032229992,385.8643709399985,54166.99578456001 2025-11-05,05:20:46.000,309,11075007,-795,0,1762320045,13378.810429869998,386.04764832000365,54167.38706328 2025-11-05,05:20:47.000,309,11074998,-795,0,1762320046,13378.931683449999,386.1040413599985,54167.54077992 2025-11-05,05:20:48.000,309,11075059,-795,0,1762320047,13379.04620071999,386.1886309199981,54167.29623072 2025-11-05,05:20:49.000,309,11075052,-795,0,1762320048,13379.17419061,386.2520730899996,54167.33815344 2025-11-05,05:20:50.000,309,11075020,-795,0,1762320049,13379.140509059995,386.2732204799977,54167.15648832 2025-11-05,05:20:51.000,309,11075082,-795,0,1762320050,13379.15398168,386.3155152600011,54167.2193724 2025-11-05,05:20:52.000,309,11075099,-795,0,1762320051,13379.221344779995,386.42830133999814,54167.645586720006 2025-11-05,05:20:53.000,309,11075035,-795,0,1762320052,13379.16745429999,386.4705961200016,54167.624625360004 2025-11-05,05:20:54.000,309,11075011,-795,0,1762320053,13379.140509059995,386.49174350999965,54167.58968976001 2025-11-05,05:20:55.000,309,11075046,-795,0,1762320054,13378.911474519999,386.45649786000286,54167.24732088 2025-11-05,05:20:56.000,309,11075049,-795,0,1762320055,13379.00578285999,386.5481365500018,54167.36610192 2025-11-05,05:20:57.000,309,11075065,-795,0,1762320056,13378.98557392999,386.5833821999986,54167.36610192 2025-11-05,05:20:58.000,309,11075050,-795,0,1762320057,13379.04620071999,386.65387349999946,54167.526805680005 2025-11-05,05:20:59.000,309,11075056,-795,0,1762320058,13379.019255479994,386.7102665400016,54167.17046256 2025-11-05,05:21:00.000,309,11075041,-795,0,1762320059,13379.100091199994,386.8160034899993,54167.06565576001 2025-11-05,05:21:01.000,309,11075004,-795,0,1762320060,13379.08661857999,386.93583870000293,54166.91892624001 2025-11-05,05:21:02.000,309,11074961,-795,0,1762320061,13379.25502633,387.0415756500006,54167.01674592001 2025-11-05,05:21:03.000,309,11075041,-795,0,1762320062,13379.383016219996,387.1684599900036,54167.33116632001 2025-11-05,05:21:04.000,309,11075055,-795,0,1762320063,13379.39648884,387.1896073800017,54167.27526936 2025-11-05,05:21:05.000,309,11075053,-795,0,1762320064,13379.261762639995,387.17550912000297,54166.82110656 2025-11-05,05:21:06.000,309,11075045,-795,0,1762320065,13379.25502633,387.30944258999807,54166.925913360006 2025-11-05,05:21:07.000,309,11075034,-795,0,1762320066,13379.497533490001,387.40813041000365,54167.33116632001 2025-11-05,05:21:08.000,309,11075050,-795,0,1762320067,13379.531215039991,387.4010812800043,54167.310204960006 2025-11-05,05:21:09.000,309,11075076,-795,0,1762320068,13379.531215039991,387.4786217100045,54167.27526936 2025-11-05,05:21:10.000,309,11075028,-795,0,1762320069,13379.443643009996,387.4786217100045,54166.71629976 2025-11-05,05:21:11.000,309,11075058,-795,0,1762320070,13379.490797179991,387.5138673600013,54166.82110656 2025-11-05,05:21:12.000,309,11075020,-795,0,1762320071,13379.463851939996,387.52796562000003,54166.88399064 2025-11-05,05:21:13.000,309,11075026,-795,0,1762320072,13379.45711563,387.5138673600013,54166.786170960004 2025-11-05,05:21:14.000,309,11075039,-795,0,1762320073,13379.32912573999,387.57026040000346,54166.91892624001 2025-11-05,05:21:15.000,309,11075037,-795,0,1762320074,13379.19439954,387.52796562000003,54166.63245432001 2025-11-05,05:21:16.000,309,11075035,-795,0,1762320075,13379.302180499995,387.6337025699977,54167.0097588 2025-11-05,05:21:17.000,309,11075079,-795,0,1762320076,13379.29544419,387.69009560999984,54167.072642880004 2025-11-05,05:21:18.000,309,11075020,-795,0,1762320077,13379.22808108999,387.7253412600039,54166.98879744 2025-11-05,05:21:19.000,309,11075060,-795,0,1762320078,13379.11356382,387.7605869100007,54166.91892624001 2025-11-05,05:21:20.000,309,11075017,-795,0,1762320079,13378.938419759994,387.7958325600048,54166.72328688 2025-11-05,05:21:21.000,309,11075058,-795,0,1762320080,13378.743066769988,387.73943952000263,54166.33899528 2025-11-05,05:21:22.000,309,11075056,-795,0,1762320081,13378.561186400002,387.76763604000007,54166.24816272001 2025-11-05,05:21:23.000,309,11075044,-795,0,1762320082,13378.460141750002,387.75353778000135,54166.4857248 2025-11-05,05:21:24.000,309,11075039,-795,0,1762320083,13378.325415549996,387.7817342999988,54166.41585360001 2025-11-05,05:21:25.000,309,11075055,-795,0,1762320084,13378.00880897999,387.746488650002,54166.39489224001 2025-11-05,05:21:26.000,309,11075003,-795,0,1762320085,13377.90776432999,387.7958325600048,54166.40886648 2025-11-05,05:21:27.000,309,11074986,-795,0,1762320086,13377.746092889989,387.7605869100007,54166.33899528 2025-11-05,05:21:28.000,309,11075055,-795,0,1762320087,13377.523794659988,387.69009560999984,54166.27611120001 2025-11-05,05:21:29.000,309,11075016,-795,0,1762320088,13377.274551189992,387.6478008300037,54166.22021424 2025-11-05,05:21:30.000,309,11075035,-795,0,1762320089,13376.93773569,387.50681823000195,54165.95470368 2025-11-05,05:21:31.000,309,11075028,-795,0,1762320090,13376.56723863999,387.40813041000365,54165.849896880005 2025-11-05,05:21:32.000,309,11075038,-795,0,1762320091,13376.378621959993,387.2882952,54165.82194840001 2025-11-05,05:21:33.000,309,11075054,-795,0,1762320092,13376.001388600002,387.1543617300049,54165.59836056 2025-11-05,05:21:34.000,309,11074959,-795,0,1762320093,13375.543319519995,387.06977216999803,54165.465605280006 2025-11-05,05:21:35.000,309,11075056,-795,0,1762320094,13374.862952210002,386.85124914000335,54164.96951976 2025-11-05,05:21:36.000,309,11075025,-795,0,1762320095,13374.633917669991,386.8089543599999,54165.4725924 2025-11-05,05:21:37.000,309,11075008,-795,0,1762320096,13374.223002759994,386.7314139299997,54165.40970832001 2025-11-05,05:21:38.000,309,11075037,-795,0,1762320097,13373.771669989997,386.6115787200033,54165.18612048 2025-11-05,05:21:39.000,309,11075055,-795,0,1762320098,13373.25297411999,386.5481365500018,54165.02541672 2025-11-05,05:21:40.000,309,11075057,-795,0,1762320099,13372.956576479999,386.47764525000093,54165.109262160004 2025-11-05,05:21:41.000,309,11075030,-795,0,1762320100,13372.693860389998,386.4353504700048,54165.12323640001 2025-11-05,05:21:42.000,309,11074978,-795,0,1762320101,13372.390726439997,386.35781004000455,54164.95554552001 2025-11-05,05:21:43.000,309,11075064,-795,0,1762320102,13372.10106511,386.29436787000304,54164.47343424 2025-11-05,05:21:44.000,309,11075052,-795,0,1762320103,13371.89897581,386.2802696100043,54164.32670472 2025-11-05,05:21:45.000,309,11075032,-795,0,1762320104,13371.656468649999,386.16748353,54163.87952904001 2025-11-05,05:21:46.000,309,11075039,-795,0,1762320105,13371.676677579999,386.25912221999897,54164.172988080005 2025-11-05,05:21:47.000,309,11075036,-795,0,1762320106,13371.642996029994,386.3014170000024,54164.634138 2025-11-05,05:21:48.000,309,11075056,-795,0,1762320107,13371.616050789999,386.2732204799977,54164.50138272001 2025-11-05,05:21:49.000,309,11075048,-795,0,1762320108,13371.548687689989,386.2802696100043,54164.459460000005 2025-11-05,05:21:50.000,309,11074985,-795,0,1762320109,13371.541951379993,386.20977831000346,54164.221897920004 2025-11-05,05:21:51.000,309,11074947,-795,0,1762320110,13371.589105549989,386.18158178999875,54164.054207040004 2025-11-05,05:21:52.000,309,11075022,-795,0,1762320111,13371.676677579999,386.1181396200045,54164.20093656 2025-11-05,05:21:53.000,309,11075057,-795,0,1762320112,13371.7575133,386.04764832000365,54164.25683352 2025-11-05,05:21:54.000,309,11075083,-795,0,1762320113,13371.723831749994,385.96305876000406,54164.06818128001 2025-11-05,05:21:55.000,309,11075040,-795,0,1762320114,13371.717095439999,385.89961659000255,54163.82363208 2025-11-05,05:21:56.000,309,11075061,-795,0,1762320115,13371.481324589993,385.68814268999995,54163.43934048 2025-11-05,05:21:57.000,309,11075054,-795,0,1762320116,13371.676677579999,385.6810935600006,54164.03324568 2025-11-05,05:21:58.000,309,11075030,-795,0,1762320117,13371.602578169994,385.62470051999844,54164.18696232 2025-11-05,05:21:59.000,309,11075097,-795,0,1762320118,13371.548687689989,385.55420922000485,54164.124078240005 2025-11-05,05:22:00.000,309,11075057,-795,0,1762320119,13371.427434109988,385.469619659998,54163.91446464 2025-11-05,05:22:01.000,309,11075076,-795,0,1762320120,13371.373543629998,385.3709318399997,54163.87254192 2025-11-05,05:22:02.000,309,11075059,-795,0,1762320121,13371.420697799993,385.2863422800001,54164.04721992001 2025-11-05,05:22:03.000,309,11075048,-795,0,1762320122,13371.400488869993,385.2369983700046,54164.08914264 2025-11-05,05:22:04.000,309,11075059,-795,0,1762320123,13371.333125769997,385.13126141999965,54163.9703616 2025-11-05,05:22:05.000,309,11075025,-795,0,1762320124,13371.117563849992,385.03257360000134,54163.53716016 2025-11-05,05:22:06.000,309,11075063,-795,0,1762320125,13371.131036469997,384.99732795000455,54163.516198799996 2025-11-05,05:22:07.000,309,11074988,-795,0,1762320126,13370.996310269991,384.9268366500037,54163.62799272 2025-11-05,05:22:08.000,309,11075066,-795,0,1762320127,13370.881793,384.8281488299981,54163.64196696001 2025-11-05,05:22:09.000,309,11075065,-795,0,1762320128,13370.565186429994,384.72241188000044,54163.56510864001 2025-11-05,05:22:10.000,309,11075036,-795,0,1762320129,13370.410251299989,384.67306796999765,54163.78170936001 2025-11-05,05:22:11.000,309,11075031,-795,0,1762320130,13370.248579859988,384.60257667000405,54163.80965784001 2025-11-05,05:22:12.000,309,11075031,-795,0,1762320131,13370.113853659997,384.5461836300019,54163.87254192 2025-11-05,05:22:13.000,309,11075068,-795,0,1762320132,13369.918500669992,384.47569233000104,54163.85158056 2025-11-05,05:22:14.000,309,11075009,-795,0,1762320133,13369.790510779996,384.4474958100036,54163.76074800001 2025-11-05,05:22:15.000,309,11075058,-795,0,1762320134,13369.48064052,384.37700451000273,54163.42536624001 2025-11-05,05:22:16.000,309,11075046,-795,0,1762320135,13369.3998048,384.348807989998,54163.35549504001 2025-11-05,05:22:17.000,309,11075026,-795,0,1762320136,13369.37285955999,384.30651321000187,54163.180817039996 2025-11-05,05:22:18.000,309,11075041,-795,0,1762320137,13369.345914319994,384.3347097299993,54163.37645640001 2025-11-05,05:22:19.000,309,11075028,-795,0,1762320138,13369.285287529994,384.2148745200029,54163.3415208 2025-11-05,05:22:20.000,309,11075060,-795,0,1762320139,13369.197715499999,384.22897278000164,54163.44632760001 2025-11-05,05:22:21.000,309,11075035,-795,0,1762320140,13368.975417269998,384.22897278000164,54163.43235336 2025-11-05,05:22:22.000,309,11075010,-795,0,1762320141,13368.901317859993,384.1866779999982,54163.551134400004 2025-11-05,05:22:23.000,309,11075071,-795,0,1762320142,13368.739646419992,384.1020884399986,54163.57908288 2025-11-05,05:22:24.000,309,11075057,-795,0,1762320143,13368.551029739996,384.0386462700044,54163.48825032 2025-11-05,05:22:25.000,309,11075066,-795,0,1762320144,13368.187268999995,383.89766367000266,54162.99216480001 2025-11-05,05:22:26.000,309,11075043,-795,0,1762320145,13368.106433279994,383.9258601900001,54163.24370112 2025-11-05,05:22:27.000,309,11075027,-795,0,1762320146,13368.032333869989,383.8624180199986,54163.43235336 2025-11-05,05:22:28.000,309,11075016,-795,0,1762320147,13367.857189809998,383.82012324000243,54163.20876552001 2025-11-05,05:22:29.000,309,11075029,-795,0,1762320148,13367.695518369997,383.7637302000003,54163.15286856 2025-11-05,05:22:30.000,309,11074999,-795,0,1762320149,13367.493429069997,383.8060249800037,54163.04107464001 2025-11-05,05:22:31.000,309,11074997,-795,0,1762320150,13367.372175489996,383.8130741100031,54163.12492008 2025-11-05,05:22:32.000,309,11075026,-795,0,1762320151,13367.311548699996,383.89766367000266,54163.411392 2025-11-05,05:22:33.000,309,11075052,-795,0,1762320152,13367.15661356999,383.88356541000394,54163.453314720005 2025-11-05,05:22:34.000,309,11075026,-795,0,1762320153,13366.92084272,383.9117619300014,54163.24370112 2025-11-05,05:22:35.000,309,11075033,-795,0,1762320154,13366.779380209999,383.9117619300014,54162.97120344001 2025-11-05,05:22:36.000,309,11075070,-795,0,1762320155,13366.705280799993,384.0386462700044,54163.32055944 2025-11-05,05:22:37.000,309,11075027,-795,0,1762320156,13366.496455189998,384.03159713999776,54163.27863672001 2025-11-05,05:22:38.000,309,11074965,-795,0,1762320157,13366.334783749997,384.13028496000334,54163.46728896 2025-11-05,05:22:39.000,309,11075026,-795,0,1762320158,13366.05859503999,384.20782539000356,54163.05504888 2025-11-05,05:22:40.000,309,11075077,-795,0,1762320159,13365.789142639995,384.2571692999991,54162.733641360006 2025-11-05,05:22:41.000,309,11075052,-795,0,1762320160,13365.68136168,384.2571692999991,54162.831461040005 2025-11-05,05:22:42.000,309,11075000,-795,0,1762320161,13365.593789649989,384.35585712000466,54163.069023120006 2025-11-05,05:22:43.000,309,11075052,-795,0,1762320162,13365.472536069989,384.3840536400021,54163.35549504001 2025-11-05,05:22:44.000,309,11075063,-795,0,1762320163,13365.405172969993,384.41225015999953,54163.43235336 2025-11-05,05:22:45.000,309,11075013,-795,0,1762320164,13365.223292599992,384.4474958100036,54163.20876552001 2025-11-05,05:22:46.000,309,11074951,-795,0,1762320165,13365.135720569997,384.5038888499985,54163.29959808 2025-11-05,05:22:47.000,309,11074963,-795,0,1762320166,13365.007730680001,384.45454494000296,54163.04107464001 2025-11-05,05:22:48.000,309,11075045,-795,0,1762320167,13364.967312820001,384.57438014999934,54163.32055944 2025-11-05,05:22:49.000,309,11075030,-755,0,1762320168,13364.90668603,384.58847840999806,54163.32754656001 2025-11-05,05:22:50.000,309,11075019,-795,0,1762320169,13364.650706249995,384.56733102,54162.93626784 2025-11-05,05:22:51.000,309,11075061,-795,0,1762320170,13364.569870529995,384.56733102,54162.92928072 2025-11-05,05:22:52.000,309,11075048,-795,0,1762320171,13364.387990159994,384.6096258000034,54163.05504888 2025-11-05,05:22:53.000,309,11075058,-795,0,1762320172,13364.111801450003,384.63782232000085,54162.85940952 2025-11-05,05:22:54.000,309,11074942,-795,0,1762320173,13363.748040710001,384.68716623000364,54163.069023120006 2025-11-05,05:22:55.000,309,11075054,-795,0,1762320174,13363.4044889,384.6307731900015,54162.901332240006 2025-11-05,05:22:56.000,309,11075051,-795,0,1762320175,13363.175454359989,384.6801171000043,54163.1319072 2025-11-05,05:22:57.000,309,11075046,-795,0,1762320176,13362.899265649998,384.6448714500002,54163.07601024 2025-11-05,05:22:58.000,309,11075044,-795,0,1762320177,13362.636549559997,384.6307731900015,54163.13889432001 2025-11-05,05:22:59.000,309,11075040,-795,0,1762320178,13362.420987639991,384.5955275400047,54163.20876552001 2025-11-05,05:23:00.000,309,11075035,-795,0,1762320179,13362.07743582999,384.5602818900006,54163.069023120006 2025-11-05,05:23:01.000,309,11075039,-795,0,1762320180,13361.861873909998,384.51798711000447,54162.62184744 2025-11-05,05:23:02.000,309,11074986,-795,0,1762320181,13361.585685199992,384.5038888499985,54162.75460272001 2025-11-05,05:23:03.000,309,11075038,-795,0,1762320182,13361.363386969992,384.4615940700023,54162.72665424001 2025-11-05,05:23:04.000,309,11075004,-795,0,1762320183,13361.00636254,384.4686432000017,54162.65678304001 2025-11-05,05:23:05.000,309,11075058,-795,0,1762320184,13360.602183939998,384.3699553800034,54162.37031112001 2025-11-05,05:23:06.000,309,11075060,-795,0,1762320185,13360.447248809993,384.4192992899989,54162.71966712 2025-11-05,05:23:07.000,309,11075021,-795,0,1762320186,13360.332731540002,384.4192992899989,54162.82447392001 2025-11-05,05:23:08.000,309,11075064,-795,0,1762320187,13360.123905929991,384.40520103000017,54162.82447392001 2025-11-05,05:23:09.000,309,11075025,-795,0,1762320188,13359.92181662999,384.37700451000273,54162.831461040005 2025-11-05,05:23:10.000,309,11075013,-795,0,1762320189,13359.66583685,384.3699553800034,54162.62883456 2025-11-05,05:23:11.000,309,11075020,-795,0,1762320190,13359.510901719994,384.2853658200038,54162.614860320005 2025-11-05,05:23:12.000,309,11075071,-795,0,1762320191,13359.376175519988,384.2712675599978,54162.38428536 2025-11-05,05:23:13.000,309,11075040,-795,0,1762320192,13359.248185629993,384.2712675599978,54162.23755584 2025-11-05,05:23:14.000,309,11075084,-795,0,1762320193,13359.073041570002,384.2219236500023,54162.08383920001 2025-11-05,05:23:15.000,309,11075096,-795,0,1762320194,13358.998942159997,384.17962886999885,54161.79038016 2025-11-05,05:23:16.000,309,11075061,-795,0,1762320195,13359.019151089997,384.2007762600042,54162.34934976001 2025-11-05,05:23:17.000,309,11075016,-795,0,1762320196,13359.046096329992,384.19372713000485,54162.48210504 2025-11-05,05:23:18.000,309,11075011,-795,0,1762320197,13359.012414780002,384.17962886999885,54162.44018232001 2025-11-05,05:23:19.000,309,11075059,-795,0,1762320198,13359.099986809997,384.14438322000206,54162.41223384 2025-11-05,05:23:20.000,309,11075081,-795,0,1762320199,13359.059568949997,384.0879901799999,54162.20262024001 2025-11-05,05:23:21.000,309,11075050,-795,0,1762320200,13359.113459430002,384.0527445300031,54162.13973616 2025-11-05,05:23:22.000,309,11075035,-795,0,1762320201,13359.180822529997,384.0879901799999,54162.28646568 2025-11-05,05:23:23.000,309,11075047,-795,0,1762320202,13359.288603489993,384.06684279000183,54162.01396800001 2025-11-05,05:23:24.000,309,11075059,-795,0,1762320203,13359.281867179998,384.03159713999776,54161.79038016 2025-11-05,05:23:25.000,309,11075066,-795,0,1762320204,13359.382911829998,384.0104497499997,54161.727496080006 2025-11-05,05:23:26.000,309,11074987,-795,0,1762320205,13359.531110649994,384.03159713999776,54161.86723848001 2025-11-05,05:23:27.000,309,11075013,-795,0,1762320206,13359.69951839999,383.99635149000096,54162.209607360004 2025-11-05,05:23:28.000,309,11075101,-795,0,1762320207,13359.773617809995,383.9681549700035,54162.2934528 2025-11-05,05:23:29.000,309,11075047,-795,0,1762320208,13359.88139876999,383.93290931999945,54162.230568720006 2025-11-05,05:23:30.000,309,11075040,-795,0,1762320209,13359.84771722,383.8765162800046,54162.12576192 2025-11-05,05:23:31.000,309,11075044,-795,0,1762320210,13359.92181662999,383.7919267199977,54162.174671759996 2025-11-05,05:23:32.000,309,11075090,-795,0,1762320211,13360.016124969996,383.7637302000003,54162.377298240004 2025-11-05,05:23:33.000,309,11075055,-795,0,1762320212,13360.063279139991,383.7214354200041,54162.328388400005 2025-11-05,05:23:34.000,309,11075007,-795,0,1762320213,13359.98244341999,383.665042380002,54162.08383920001 2025-11-05,05:23:35.000,309,11075020,-795,0,1762320214,13359.88139876999,383.5804528200024,54161.71352184 2025-11-05,05:23:36.000,309,11075041,-795,0,1762320215,13359.94202555999,383.5099615200015,54161.874225600004 2025-11-05,05:23:37.000,309,11075037,-795,0,1762320216,13359.915080319995,383.5311089099996,54161.91614832001 2025-11-05,05:23:38.000,309,11075066,-795,0,1762320217,13359.88813508,383.6156984699992,54162.33537552 2025-11-05,05:23:39.000,309,11075040,-795,0,1762320218,13359.82750829,383.58750195000175,54162.18165888001 2025-11-05,05:23:40.000,309,11075053,-795,0,1762320219,13359.874662459995,383.6297967299979,54162.34934976001 2025-11-05,05:23:41.000,309,11075062,-795,0,1762320220,13359.72646364,383.58750195000175,54161.9790324 2025-11-05,05:23:42.000,309,11075031,-795,0,1762320221,13359.773617809995,383.62274759999855,54162.363324 2025-11-05,05:23:43.000,309,11075036,-795,0,1762320222,13359.72646364,383.70733715999813,54162.28646568 2025-11-05,05:23:44.000,309,11075081,-795,0,1762320223,13359.652364229994,383.74963194000156,54162.30742704 2025-11-05,05:23:45.000,309,11075068,-795,0,1762320224,13359.591737439994,383.7214354200041,54161.88819984001 2025-11-05,05:23:46.000,309,11075065,-795,0,1762320225,13359.68604578,383.83422150000115,54161.944096800005 2025-11-05,05:23:47.000,309,11075036,-795,0,1762320226,13359.92181662999,383.98225323000224,54162.10480056001 2025-11-05,05:23:48.000,309,11075076,-795,0,1762320227,13360.063279139991,384.06684279000183,54162.188646 2025-11-05,05:23:49.000,309,11075077,-795,0,1762320228,13360.231686890002,384.2007762600042,54162.39127248001 2025-11-05,05:23:50.000,309,11075028,-795,0,1762320229,13360.420303569997,384.29241495000315,54162.21659448 2025-11-05,05:23:51.000,309,11075042,-795,0,1762320230,13360.696492279989,384.39110277000145,54162.32140128001 2025-11-05,05:23:52.000,309,11075069,-795,0,1762320231,13361.053516709995,384.53913450000255,54162.398259600006 2025-11-05,05:23:53.000,309,11075116,-795,0,1762320232,13361.430750070002,384.6801171000043,54162.46813080001 2025-11-05,05:23:54.000,309,11075074,-795,0,1762320233,13361.605894129993,384.78585405000194,54162.35633688 2025-11-05,05:23:55.000,309,11075043,-795,0,1762320234,13361.794510809988,384.84929622000345,54162.09781344 2025-11-05,05:23:56.000,309,11075049,-795,0,1762320235,13362.28626144,384.98322968999855,54162.188646 2025-11-05,05:23:57.000,309,11075078,-795,0,1762320236,13362.629813250001,385.1665070700037,54162.34934976001 2025-11-05,05:23:58.000,309,11075071,-795,0,1762320237,13362.858847789998,385.2722440200014,54162.34934976001 2025-11-05,05:23:59.000,309,11075095,-795,0,1762320238,13363.054200779989,385.3709318399997,54162.20262024001 2025-11-05,05:24:00.000,309,11075067,-795,0,1762320239,13363.30344425,385.5119144400014,54162.64979592 2025-11-05,05:24:01.000,309,11075057,-795,0,1762320240,13363.411225209995,385.6458479100038,54162.38428536 2025-11-05,05:24:02.000,309,11075102,-795,0,1762320241,13363.640259749991,385.6951918199993,54162.496079280005 2025-11-05,05:24:03.000,309,11075058,-795,0,1762320242,13363.876030599997,385.8573218099991,54162.69870576 2025-11-05,05:24:04.000,309,11075048,-795,0,1762320243,13364.004020489992,385.94896049999807,54162.70569288001 2025-11-05,05:24:05.000,309,11075049,-795,0,1762320244,13363.970338940002,386.0265009299983,54162.377298240004 2025-11-05,05:24:06.000,309,11075034,-795,0,1762320245,13364.165691929993,386.16748353,54162.55896336001 2025-11-05,05:24:07.000,309,11075083,-795,0,1762320246,13364.266736579993,386.2802696100043,54162.279478560005 2025-11-05,05:24:08.000,309,11075005,-795,0,1762320247,13364.233055029988,386.3225643900005,54162.13274904001 2025-11-05,05:24:09.000,309,11075038,-795,0,1762320248,13364.374517539989,386.49174350999965,54162.30043992001 2025-11-05,05:24:10.000,309,11075073,-795,0,1762320249,13364.354308609989,386.5974804600046,54162.16768464 2025-11-05,05:24:11.000,309,11075072,-795,0,1762320250,13364.41493539999,386.76665958000376,54162.53101488 2025-11-05,05:24:12.000,309,11075051,-795,0,1762320251,13364.347572299994,386.8935439199995,54162.42620808 2025-11-05,05:24:13.000,309,11075031,-795,0,1762320252,13364.266736579993,387.03452652000124,54162.20262024001 2025-11-05,05:24:14.000,309,11075020,-795,0,1762320253,13364.219582409998,387.1402634699989,54162.041916480004 2025-11-05,05:24:15.000,309,11075019,-795,0,1762320254,13363.963602629992,387.30944258999807,54162.02095512 2025-11-05,05:24:16.000,309,11075041,-795,0,1762320255,13363.916448459997,387.37993388999894,54162.07685208 2025-11-05,05:24:17.000,309,11075034,-795,0,1762320256,13363.734568089996,387.5209164900007,54161.95807104 2025-11-05,05:24:18.000,309,11075057,-795,0,1762320257,13363.58636927,387.5350147499994,54161.76243168 2025-11-05,05:24:19.000,309,11075060,-795,0,1762320258,13363.33712579999,387.65484996000305,54161.74147032 2025-11-05,05:24:20.000,309,11075082,-795,0,1762320259,13363.054200779989,387.64075170000433,54161.4549984 2025-11-05,05:24:21.000,309,11075022,-795,0,1762320260,13362.838638859997,387.69009560999984,54161.47595976 2025-11-05,05:24:22.000,309,11075041,-795,0,1762320261,13362.542241219991,387.69009560999984,54161.48294688001 2025-11-05,05:24:23.000,309,11075016,-795,0,1762320262,13362.21889833999,387.6971447399992,54161.4549984 2025-11-05,05:24:24.000,309,11075072,-795,0,1762320263,13361.888819149994,387.6759973500011,54161.441024160005 2025-11-05,05:24:25.000,309,11075043,-795,0,1762320264,13361.376859589996,387.5773095300028,54160.99384848 2025-11-05,05:24:26.000,309,11075078,-795,0,1762320265,13361.221924459991,387.5984569200009,54161.11262952 2025-11-05,05:24:27.000,309,11075082,-795,0,1762320266,13360.871636339994,387.6337025699977,54161.12660376001 2025-11-05,05:24:28.000,309,11075089,-795,0,1762320267,13360.528084529993,387.5984569200009,54161.09865528001 2025-11-05,05:24:29.000,309,11075057,-795,0,1762320268,13360.144114859992,387.5843586600022,54160.67942808 2025-11-05,05:24:30.000,309,11075053,-795,0,1762320269,13359.733199949995,387.50681823000195,54160.24622664 2025-11-05,05:24:31.000,309,11075058,-795,0,1762320270,13359.423329689998,387.52796562000003,54160.17635544 2025-11-05,05:24:32.000,309,11075052,-795,0,1762320271,13359.106723119992,387.5138673600013,54160.16238120001 2025-11-05,05:24:33.000,309,11075045,-795,0,1762320272,13358.850743340001,387.5773095300028,54160.35802056001 2025-11-05,05:24:34.000,309,11075047,-795,0,1762320273,13358.50045521999,387.50681823000195,54160.050587280006 2025-11-05,05:24:35.000,309,11075076,-795,0,1762320274,13358.264684369999,387.415179540003,54159.55450176 2025-11-05,05:24:36.000,309,11075061,-795,0,1762320275,13358.163639719998,387.49271997000324,54159.95276760001 2025-11-05,05:24:37.000,309,11075047,-795,0,1762320276,13358.028913519993,387.50681823000195,54159.917832 2025-11-05,05:24:38.000,309,11075028,-795,0,1762320277,13357.873978390002,387.4856708400039,54159.78507672001 2025-11-05,05:24:39.000,309,11075019,-795,0,1762320278,13357.705570639991,387.5209164900007,54159.61738584001 2025-11-05,05:24:40.000,309,11075049,-795,0,1762320279,13357.557371819996,387.49271997000324,54158.99553216001 2025-11-05,05:24:41.000,309,11075048,-795,0,1762320280,13357.516953959996,387.5984569200009,54158.91168672 2025-11-05,05:24:42.000,309,11075054,-795,0,1762320281,13357.409173,387.6618990900024,54158.70207312001 2025-11-05,05:24:43.000,309,11075011,-795,0,1762320282,13357.44959086,387.75353778000135,54158.86277688 2025-11-05,05:24:44.000,309,11075065,-795,0,1762320283,13357.42938193,387.8663238599984,54159.10732608 2025-11-05,05:24:45.000,309,11075061,-795,0,1762320284,13357.38222775999,387.9227169000005,54158.79989280001 2025-11-05,05:24:46.000,309,11075063,-795,0,1762320285,13357.36875514,388.0355029800048,54158.84181552 2025-11-05,05:24:47.000,309,11075062,-795,0,1762320286,13357.274446799995,388.190583839998,54158.60425344 2025-11-05,05:24:48.000,309,11075041,-795,0,1762320287,13357.213820009994,388.317468180001,54158.65316328001 2025-11-05,05:24:49.000,309,11075077,-795,0,1762320288,13357.213820009994,388.4161559999993,54158.63220192001 2025-11-05,05:24:50.000,309,11075074,-795,0,1762320289,13357.213820009994,388.54304034000234,54158.49944664 2025-11-05,05:24:51.000,309,11075038,-795,0,1762320290,13357.166665839999,388.6135316400032,54158.1011808 2025-11-05,05:24:52.000,309,11075069,-795,0,1762320291,13357.132984289994,388.71926859000087,54157.989386880006 2025-11-05,05:24:53.000,309,11075047,-795,0,1762320292,13357.20034738999,388.80385815000045,54158.03130960001 2025-11-05,05:24:54.000,309,11075054,-795,0,1762320293,13357.126247979999,388.8320546699979,54157.96143840001 2025-11-05,05:24:55.000,309,11075017,-795,0,1762320294,13356.877004509988,388.8461529300039,54157.82868312 2025-11-05,05:24:56.000,309,11075054,-795,0,1762320295,13356.823114029998,388.98713552999834,54157.91252856001 2025-11-05,05:24:57.000,309,11075080,-795,0,1762320296,13356.708596759992,389.05057769999985,54157.870605840006 2025-11-05,05:24:58.000,309,11075060,-795,0,1762320297,13356.594079490002,389.06467595999857,54157.86361872001 2025-11-05,05:24:59.000,309,11075070,-795,0,1762320298,13356.405462809991,389.11401987000136,54157.821696000006 2025-11-05,05:25:00.000,309,11075023,-795,0,1762320299,13356.26400029999,389.11401987000136,54157.681953600004 2025-11-05,05:25:01.000,309,11075042,-795,0,1762320300,13356.055174689995,389.0928724800033,54157.535224080006 2025-11-05,05:25:02.000,309,11075053,-795,0,1762320301,13355.96086634999,389.03647944000113,54157.248752160005 2025-11-05,05:25:03.000,309,11075089,-795,0,1762320302,13355.792458599994,389.0223811800024,54157.05311280001 2025-11-05,05:25:04.000,309,11075085,-795,0,1762320303,13355.644259779998,388.9941846599977,54157.011190080004 2025-11-05,05:25:05.000,309,11075079,-795,0,1762320304,13355.395016310002,388.88844771000004,54156.45222048001 2025-11-05,05:25:06.000,309,11075066,-795,0,1762320305,13355.388279999992,388.91664423000475,54157.011190080004 2025-11-05,05:25:07.000,309,11075074,-795,0,1762320306,13355.428697859992,388.91664423000475,54157.081061280005 2025-11-05,05:25:08.000,309,11075057,-795,0,1762320307,13355.347862139992,388.85320206000324,54156.99022872 2025-11-05,05:25:09.000,309,11075061,-795,0,1762320308,13355.260290109996,388.8391038000045,54156.89939616 2025-11-05,05:25:10.000,309,11075089,-795,0,1762320309,13355.199663319996,388.8109072799998,54156.75266664 2025-11-05,05:25:11.000,309,11075072,-795,0,1762320310,13355.01104664,388.78975989000173,54156.459207600004 2025-11-05,05:25:12.000,309,11075069,-795,0,1762320311,13354.91000199,388.69107207000343,54156.32645232 2025-11-05,05:25:13.000,309,11075057,-795,0,1762320312,13354.856111509995,388.6981212000028,54156.0399804 2025-11-05,05:25:14.000,309,11075099,-795,0,1762320313,13354.755066859994,388.65582641999936,54155.956134960004 2025-11-05,05:25:15.000,309,11075020,-795,0,1762320314,13354.613604349994,388.6135316400032,54155.858315280006 2025-11-05,05:25:16.000,309,11075039,-795,0,1762320315,13354.472141839993,388.5712368599998,54155.788444080004 2025-11-05,05:25:17.000,309,11075025,-795,0,1762320316,13354.398042430003,388.59238424999785,54156.01901904001 2025-11-05,05:25:18.000,309,11075028,-795,0,1762320317,13354.296997780002,388.54304034000234,54155.84434104 2025-11-05,05:25:19.000,309,11074998,-795,0,1762320318,13354.094908480001,388.535991210003,54155.46703656001 2025-11-05,05:25:20.000,309,11075090,-795,0,1762320319,13354.101644789996,388.49369642999955,54155.54389488001 2025-11-05,05:25:21.000,309,11075037,-795,0,1762320320,13354.074699550001,388.5500894700017,54155.453062320004 2025-11-05,05:25:22.000,309,11075045,-795,0,1762320321,13354.014072760001,388.52189295000426,54155.285371440004 2025-11-05,05:25:23.000,309,11075023,-795,0,1762320322,13354.061226929996,388.5289420800036,54155.04082224001 2025-11-05,05:25:24.000,309,11075047,-795,0,1762320323,13354.148798959992,388.50779468999826,54154.90806696 2025-11-05,05:25:25.000,309,11075098,-795,0,1762320324,13354.047754309991,388.4232051299987,54154.46089128001 2025-11-05,05:25:26.000,309,11075071,-795,0,1762320325,13354.222898369997,388.40910686999996,54154.516788240006 2025-11-05,05:25:27.000,309,11075066,-795,0,1762320326,13354.270052539992,388.39500861000124,54154.71941472 2025-11-05,05:25:28.000,309,11075058,-795,0,1762320327,13354.283525159997,388.33156643999973,54154.53774960001 2025-11-05,05:25:29.000,309,11075048,-795,0,1762320328,13354.384569809998,388.33156643999973,54154.55172384 2025-11-05,05:25:30.000,309,11075031,-795,0,1762320329,13354.485614459998,388.29632079000294,54154.4329428 2025-11-05,05:25:31.000,309,11075026,-795,0,1762320330,13354.492350769993,388.26107513999887,54154.24429056 2025-11-05,05:25:32.000,309,11075043,-795,0,1762320331,13354.573186489994,388.204682100004,54154.12550952001 2025-11-05,05:25:33.000,309,11075045,-795,0,1762320332,13354.80895734,388.1412399300025,54154.20935496 2025-11-05,05:25:34.000,309,11075064,-795,0,1762320333,13354.88305674999,388.0425521100042,54153.7342308 2025-11-05,05:25:35.000,309,11075059,-795,0,1762320334,13354.90326567999,387.9297660299999,54153.25211952 2025-11-05,05:25:36.000,309,11075024,-795,0,1762320335,13355.098618669996,387.96501168000395,54153.32897784 2025-11-05,05:25:37.000,309,11075055,-795,0,1762320336,13355.206399629991,387.8945203800031,54153.16827408001 2025-11-05,05:25:38.000,309,11075052,-795,0,1762320337,13355.388279999992,387.90156951000245,54153.53160432001 2025-11-05,05:25:39.000,309,11075032,-795,0,1762320338,13355.529742509993,387.8945203800031,54153.440771760004 2025-11-05,05:25:40.000,309,11075065,-795,0,1762320339,13355.630787159993,387.87337298999773,54153.26609376001 2025-11-05,05:25:41.000,309,11075019,-795,0,1762320340,13355.765513359998,387.859274729999,54153.06346728 2025-11-05,05:25:42.000,309,11074999,-795,0,1762320341,13356.075383619995,387.8451764700003,54152.97962184001 2025-11-05,05:25:43.000,309,11075012,-795,0,1762320342,13356.16295564999,387.7958325600048,54152.53943328 2025-11-05,05:25:44.000,309,11075064,-795,0,1762320343,13356.506507459992,387.7958325600048,54152.70013704 2025-11-05,05:25:45.000,309,11075053,-795,0,1762320344,13356.661442589997,387.6830464800005,54151.931553840004 2025-11-05,05:25:46.000,309,11075085,-795,0,1762320345,13357.031939639994,387.746488650002,54152.20405152 2025-11-05,05:25:47.000,309,11075048,-795,0,1762320346,13357.24076524999,387.746488650002,54152.04334776001 2025-11-05,05:25:48.000,309,11075080,-795,0,1762320347,13357.59105337,387.75353778000135,54152.09225760001 2025-11-05,05:25:49.000,309,11075071,-795,0,1762320348,13357.826824219992,387.746488650002,54152.25296136 2025-11-05,05:25:50.000,309,11075016,-795,0,1762320349,13357.921132559997,387.7253412600039,54151.931553840004 2025-11-05,05:25:51.000,309,11074958,-795,0,1762320350,13358.022177209998,387.6830464800005,54151.79879856 2025-11-05,05:25:52.000,309,11075093,-795,0,1762320351,13358.076067689988,387.59140779000154,54151.833734160005 2025-11-05,05:25:53.000,309,11075037,-795,0,1762320352,13358.116485549988,387.5138673600013,54151.64508192 2025-11-05,05:25:54.000,309,11075044,-755,0,1762320353,13357.975023040002,387.4292778000017,54151.393545599996 2025-11-05,05:25:55.000,309,11075020,-795,0,1762320354,13357.853769460002,387.30944258999807,54151.05117672 2025-11-05,05:25:56.000,309,11075075,-795,0,1762320355,13357.954814110002,387.17550912000297,54150.78566616 2025-11-05,05:25:57.000,309,11075056,-795,0,1762320356,13357.880714699997,387.04862477999995,54150.72976920001 2025-11-05,05:25:58.000,309,11075084,-795,0,1762320357,13357.847033149992,386.8794456600008,54150.43631016001 2025-11-05,05:25:59.000,309,11075103,-795,0,1762320358,13357.786406359992,386.68911915000353,54150.21272232 2025-11-05,05:26:00.000,309,11075089,-795,0,1762320359,13357.658416469996,386.498792639999,54150.14285112 2025-11-05,05:26:01.000,309,11075097,-795,0,1762320360,13357.584317059991,386.24502396000025,54149.96118600001 2025-11-05,05:26:02.000,309,11075052,-795,0,1762320361,13357.49000872,386.03355005999765,54149.940224640006 2025-11-05,05:26:03.000,309,11075028,-795,0,1762320362,13357.32160096999,385.7445357300021,54149.87734056 2025-11-05,05:26:04.000,309,11075026,-795,0,1762320363,13357.132984289994,385.5330618299995,54149.54894592001 2025-11-05,05:26:05.000,309,11075038,-795,0,1762320364,13356.863531889998,385.18060533000244,54148.982989200005 2025-11-05,05:26:06.000,309,11075034,-795,0,1762320365,13356.937631299988,385.01142621000326,54149.14369296001 2025-11-05,05:26:07.000,309,11075058,-795,0,1762320366,13356.897213439988,384.7294610099998,54148.59171048001 2025-11-05,05:26:08.000,309,11075054,-795,0,1762320367,13356.836586650003,384.5038888499985,54148.54978776001 2025-11-05,05:26:09.000,309,11075054,-795,0,1762320368,13356.816377720002,384.34175885999866,54148.32619992 2025-11-05,05:26:10.000,309,11075002,-795,0,1762320369,13356.614288420002,384.1020884399986,54147.86505 2025-11-05,05:26:11.000,309,11075057,-795,0,1762320370,13356.674915210002,383.96110584000417,54148.12357344 2025-11-05,05:26:12.000,309,11075083,-795,0,1762320371,13356.715333070002,383.7637302000003,54148.144534800005 2025-11-05,05:26:13.000,309,11075037,-795,0,1762320372,13356.728805689992,383.60160021000047,54147.91395984 2025-11-05,05:26:14.000,309,11075011,-795,0,1762320373,13356.742278309997,383.3689789199998,54147.690372000005 2025-11-05,05:26:15.000,309,11075017,-795,0,1762320374,13356.722069379997,383.19275067000126,54147.0964668 2025-11-05,05:26:16.000,309,11075061,-795,0,1762320375,13356.769223549993,383.09406285000296,54147.138389520005 2025-11-05,05:26:17.000,309,11075069,-795,0,1762320376,13356.816377720002,382.86849069000164,54146.872878960006 2025-11-05,05:26:18.000,309,11075097,-795,0,1762320377,13356.924158679998,382.76980287000333,54146.55845856001 2025-11-05,05:26:19.000,309,11075064,-795,0,1762320378,13356.930894989993,382.6076728800035,54146.54448432 2025-11-05,05:26:20.000,309,11075055,-795,0,1762320379,13356.823114029998,382.45259202000307,54146.251025280006 2025-11-05,05:26:21.000,309,11075059,-795,0,1762320380,13356.775959860002,382.304560290002,54146.23705104 2025-11-05,05:26:22.000,309,11074954,-795,0,1762320381,13356.728805689992,382.1212829100041,54146.24403816001 2025-11-05,05:26:23.000,309,11075049,-795,0,1762320382,13356.614288420002,381.98030031000235,54146.09730864 2025-11-05,05:26:24.000,309,11075058,-795,0,1762320383,13356.533452700001,381.8040720600038,54145.88769504001 2025-11-05,05:26:25.000,309,11074969,-795,0,1762320384,13356.216846129995,381.5925981600012,54145.18898304001 2025-11-05,05:26:26.000,309,11075072,-795,0,1762320385,13356.32462708999,381.53620511999907,54145.60122312001 2025-11-05,05:26:27.000,309,11075058,-795,0,1762320386,13356.23031875,381.35997687000054,54145.48244208001 2025-11-05,05:26:28.000,309,11075058,-795,0,1762320387,13356.10232885999,381.15555210000457,54144.90251112001 2025-11-05,05:26:29.000,309,11075057,-795,0,1762320388,13355.927184799999,381.0075203700035,54144.65796192 2025-11-05,05:26:30.000,309,11074987,-795,0,1762320389,13355.880030629989,380.8735869000011,54144.58809072 2025-11-05,05:26:31.000,309,11075034,-795,0,1762320390,13355.718359189988,380.71850604000065,54144.4413612 2025-11-05,05:26:32.000,309,11075061,-795,0,1762320391,13355.576896680002,380.59867083000427,54144.5112324 2025-11-05,05:26:33.000,309,11075088,-795,0,1762320392,13355.415225240002,380.4647373600019,54144.37847712001 2025-11-05,05:26:34.000,309,11075073,-795,0,1762320393,13355.206399629991,380.3801478000023,54144.10597944 2025-11-05,05:26:35.000,309,11075055,-795,0,1762320394,13355.00431032999,380.1686738999997,54143.63085528 2025-11-05,05:26:36.000,309,11075100,-795,0,1762320395,13354.95041985,380.12637912000355,54143.9871984 2025-11-05,05:26:37.000,309,11075055,-795,0,1762320396,13354.815693649995,379.9572000000044,54143.91034008 2025-11-05,05:26:38.000,309,11075059,-795,0,1762320397,13354.579922799989,379.8091682700033,54143.72168784 2025-11-05,05:26:39.000,309,11075045,-795,0,1762320398,13354.330679329993,379.6258908899981,54143.05791144001 2025-11-05,05:26:40.000,309,11075016,-795,0,1762320399,13354.195953130002,379.52015394000045,54143.03695008001 2025-11-05,05:26:41.000,309,11075052,-795,0,1762320400,13353.90629179999,379.29458177999913,54142.79240088 2025-11-05,05:26:42.000,309,11075004,-795,0,1762320401,13353.5694763,379.2170413499989,54142.57580016 2025-11-05,05:26:43.000,309,11075054,-795,0,1762320402,13353.54253105999,379.07605875000445,54143.00900160001 2025-11-05,05:26:44.000,309,11075059,-795,0,1762320403,13353.286551279998,378.92802702000336,54142.897207680006 2025-11-05,05:26:45.000,309,11075014,-795,0,1762320404,13353.091198289992,378.73770050999883,54142.36618656001 2025-11-05,05:26:46.000,309,11075064,-795,0,1762320405,13353.104670909997,378.61786530000245,54142.659645600004 2025-11-05,05:26:47.000,309,11075077,-795,0,1762320406,13352.916054230001,378.50507921999815,54142.40112216 2025-11-05,05:26:48.000,309,11074990,-795,0,1762320407,13352.75438279,378.3640966200037,54142.24740552001 2025-11-05,05:26:49.000,309,11075079,-795,0,1762320408,13352.740910169996,378.25835966999875,54142.07272752 2025-11-05,05:26:50.000,309,11075088,-795,0,1762320409,13352.64660182999,378.1385244600024,54142.009843440006 2025-11-05,05:26:51.000,309,11075049,-795,0,1762320410,13352.559029799995,377.97639447000256,54141.870101040004 2025-11-05,05:26:52.000,309,11075091,-795,0,1762320411,13352.38388573999,377.8354118700008,54141.74433288001 2025-11-05,05:26:53.000,309,11075028,-795,0,1762320412,13352.397358359995,377.7226257900038,54142.0657404 2025-11-05,05:26:54.000,309,11075024,-795,0,1762320413,13352.336731569994,377.6239379699982,54141.8561268 2025-11-05,05:26:55.000,309,11075100,-795,0,1762320414,13352.107697029998,377.3631201600001,54141.3670284 2025-11-05,05:26:56.000,309,11075084,-795,0,1762320415,13352.195269059994,377.33492364000267,54141.58362912 2025-11-05,05:26:57.000,309,11075073,-715,0,1762320416,13352.235686919994,377.15869539000414,54141.52074504 2025-11-05,05:26:58.000,309,11075052,-795,0,1762320417,13352.28284108999,377.0882040900033,54141.6115776 2025-11-05,05:26:59.000,309,11075047,-795,0,1762320418,13352.32325894999,376.98246713999833,54141.56266776 2025-11-05,05:27:00.000,309,11075063,-795,0,1762320419,13352.32325894999,376.89787757999875,54141.20632464 2025-11-05,05:27:01.000,309,11075049,-795,0,1762320420,13352.289577399999,376.81328801999916,54140.9128656 2025-11-05,05:27:02.000,309,11074984,-795,0,1762320421,13352.377149429994,376.74984584999766,54141.0875436 2025-11-05,05:27:03.000,309,11075057,-795,0,1762320422,13352.35020419,376.67935455000406,54141.02465952001 2025-11-05,05:27:04.000,309,11075067,-795,0,1762320423,13352.316522639994,376.6441089,54141.21331176001 2025-11-05,05:27:05.000,309,11075064,-795,0,1762320424,13352.175060129994,376.4819789100002,54140.84998152 2025-11-05,05:27:06.000,309,11075072,-795,0,1762320425,13352.30305001999,376.51722456000425,54141.052608000005 2025-11-05,05:27:07.000,309,11075055,-795,0,1762320426,13352.437776219995,376.4749297800008,54141.171389040006 2025-11-05,05:27:08.000,309,11075080,-795,0,1762320427,13352.46472145999,376.46788065000146,54141.171389040006 2025-11-05,05:27:09.000,309,11075051,-795,0,1762320428,13352.478194079995,376.4749297800008,54141.08055648 2025-11-05,05:27:10.000,309,11075023,-795,0,1762320429,13352.44451252999,376.4114876099993,54140.60543232 2025-11-05,05:27:11.000,309,11075009,-795,0,1762320430,13352.46472145999,376.35509457000444,54140.62639368 2025-11-05,05:27:12.000,309,11075056,-795,0,1762320431,13352.43103991,376.3762419600025,54140.612419439996 2025-11-05,05:27:13.000,309,11075028,-795,0,1762320432,13352.377149429994,376.3268980499997,54140.57748384 2025-11-05,05:27:14.000,309,11075048,-795,0,1762320433,13352.154851199994,376.29165240000293,54140.479664160004 2025-11-05,05:27:15.000,309,11075079,-795,0,1762320434,13352.195269059994,376.2846032700036,54140.40979296 2025-11-05,05:27:16.000,309,11075093,-795,0,1762320435,13352.242423229989,376.35509457000444,54140.67530352 2025-11-05,05:27:17.000,309,11075043,-795,0,1762320436,13352.208741679999,376.27050501000485,54140.73818760001 2025-11-05,05:27:18.000,309,11074994,-795,0,1762320437,13352.127905959998,376.31984892000037,54140.65434216 2025-11-05,05:27:19.000,309,11075100,-795,0,1762320438,13352.047070239998,376.30575066000165,54140.64036792001 2025-11-05,05:27:20.000,309,11075069,-795,0,1762320439,13351.865189869997,376.2987015300023,54140.4587028 2025-11-05,05:27:21.000,309,11075057,-795,0,1762320440,13351.784354149997,376.25640674999886,54140.109346799996 2025-11-05,05:27:22.000,309,11075057,-795,0,1762320441,13351.750672599992,376.3480454399978,54140.30498616001 2025-11-05,05:27:23.000,309,11075059,-795,0,1762320442,13351.743936289997,376.3621437000038,54140.36088312 2025-11-05,05:27:24.000,309,11075068,-795,0,1762320443,13351.589001159991,376.3339471799991,54140.22114072 2025-11-05,05:27:25.000,309,11075094,-795,0,1762320444,13351.380175549995,376.24230849000014,54140.17223088 2025-11-05,05:27:26.000,309,11075016,-795,0,1762320445,13351.38691185999,376.312799790001,54140.37485736001 2025-11-05,05:27:27.000,309,11075008,-795,0,1762320446,13351.299339829995,376.2493576199995,54140.37485736001 2025-11-05,05:27:28.000,309,11074984,-795,0,1762320447,13351.117459459994,376.24230849000014,54140.33992176 2025-11-05,05:27:29.000,309,11075041,-795,0,1762320448,13351.023151119989,376.14362067000184,54140.3888316 2025-11-05,05:27:30.000,309,11075076,-795,0,1762320449,13350.881688609988,376.1295224100031,54140.43774144 2025-11-05,05:27:31.000,309,11075068,-795,0,1762320450,13350.720017170002,376.0308345900048,54140.23511496001 2025-11-05,05:27:32.000,309,11075079,-795,0,1762320451,13350.592027279992,375.97444155000267,54139.997552880006 2025-11-05,05:27:33.000,309,11075080,-795,0,1762320452,13350.497718940002,375.9039502500018,54140.12332104 2025-11-05,05:27:34.000,309,11074999,-795,0,1762320453,13350.288893329991,375.9180485100005,54140.046462720005 2025-11-05,05:27:35.000,309,11075043,-795,0,1762320454,13350.04638616999,375.8828028600037,54140.06043696 2025-11-05,05:27:36.000,309,11075068,-795,0,1762320455,13349.9318689,375.8687045999977,54140.22114072 2025-11-05,05:27:37.000,309,11075095,-795,0,1762320456,13349.790406389999,375.87575373000436,54140.22812784 2025-11-05,05:27:38.000,309,11075066,-795,0,1762320457,13349.635471259993,375.9039502500018,54140.20017936 2025-11-05,05:27:39.000,309,11075043,-795,0,1762320458,13349.669152809998,375.9532941600046,54140.39581872 2025-11-05,05:27:40.000,309,11075055,-795,0,1762320459,13349.514217679993,376.0519819800029,54140.41678008 2025-11-05,05:27:41.000,309,11075062,-795,0,1762320460,13349.413173029992,376.1295224100031,54140.18620512001 2025-11-05,05:27:42.000,309,11074965,-795,0,1762320461,13349.440118270002,376.1929645800046,54140.13030816 2025-11-05,05:27:43.000,309,11075004,-795,0,1762320462,13349.392964099992,376.2987015300023,54140.06043696 2025-11-05,05:27:44.000,309,11075044,-795,0,1762320463,13349.379491480002,376.42558586999803,54140.13729528001 2025-11-05,05:27:45.000,309,11075044,-795,0,1762320464,13349.150456939991,376.6088632500032,54140.06742408001 2025-11-05,05:27:46.000,309,11075124,-795,0,1762320465,13349.244765279996,376.7568949800043,54140.36088312 2025-11-05,05:27:47.000,309,11075057,-795,0,1762320466,13349.366018859997,376.9331232300028,54140.71023912001 2025-11-05,05:27:48.000,309,11075067,-795,0,1762320467,13349.325600999997,377.0882040900033,54140.71023912001 2025-11-05,05:27:49.000,309,11075081,-795,0,1762320468,13349.291919449992,377.2785306000005,54140.78709744001 2025-11-05,05:27:50.000,309,11074966,-795,0,1762320469,13349.184138489996,377.48295537000376,54140.58447096 2025-11-05,05:27:51.000,309,11074991,-795,0,1762320470,13349.224556349996,377.66623275000165,54140.68927776001 2025-11-05,05:27:52.000,309,11075078,-795,0,1762320471,13349.190874799991,377.84951012999954,54140.82902016001 2025-11-05,05:27:53.000,309,11075070,-795,0,1762320472,13349.204347419996,378.00459099,54140.59145808001 2025-11-05,05:27:54.000,309,11075079,-795,0,1762320473,13348.982049189995,378.1385244600024,54140.32594752001 2025-11-05,05:27:55.000,309,11075057,-795,0,1762320474,13349.002258119996,378.3288509699996,54140.48665128 2025-11-05,05:27:56.000,309,11075080,-795,0,1762320475,13349.136984320001,378.5614722600003,54140.815045920004 2025-11-05,05:27:57.000,309,11075083,-795,0,1762320476,13349.197611110001,378.7870444200016,54141.23427312 2025-11-05,05:27:58.000,309,11075043,-795,0,1762320477,13349.150456939991,378.94917441000143,54141.26222160001 2025-11-05,05:27:59.000,309,11075090,-795,0,1762320478,13349.251501589992,379.1535991800047,54141.27619584 2025-11-05,05:28:00.000,309,11075058,-795,0,1762320479,13349.244765279996,379.29458177999913,54141.24126024001 2025-11-05,05:28:01.000,309,11075035,-795,0,1762320480,13349.392964099992,379.5342521999992,54141.227286 2025-11-05,05:28:02.000,309,11075067,-795,0,1762320481,13349.500745060002,379.7457261000018,54141.506770800006 2025-11-05,05:28:03.000,309,11075059,-795,0,1762320482,13349.696098049993,379.9431017399984,54141.51375792 2025-11-05,05:28:04.000,309,11075075,-795,0,1762320483,13349.790406389999,380.16162477000034,54141.42991248001 2025-11-05,05:28:06.000,309,11074994,-795,0,1762320485,13350.12722188999,380.5775234399989,54141.57664200001 2025-11-05,05:28:07.000,309,11075121,-795,0,1762320486,13350.29562964,380.76784995000344,54141.66747456001 2025-11-05,05:28:08.000,309,11075053,-795,0,1762320487,13350.443828459996,380.9581764600007,54141.86311392001 2025-11-05,05:28:09.000,309,11075062,-795,0,1762320488,13350.733489789993,381.0991590600024,54142.08670176 2025-11-05,05:28:10.000,309,11075100,-795,0,1762320489,13350.901897539989,381.26128905000223,54142.0657404 2025-11-05,05:28:11.000,309,11075108,-795,0,1762320490,13351.12419576999,381.45866468999884,54142.14958584001 2025-11-05,05:28:12.000,309,11075094,-795,0,1762320491,13351.53511068,381.5996472900006,54142.42208352 2025-11-05,05:28:13.000,309,11075085,-795,0,1762320492,13351.871926179992,381.7758755399991,54142.41509640001 2025-11-05,05:28:14.000,309,11075072,-795,0,1762320493,13352.208741679999,381.9239072700002,54142.19849568001 2025-11-05,05:28:15.000,309,11075063,-795,0,1762320494,13352.44451252999,382.0366933500045,54142.07272752 2025-11-05,05:28:16.000,309,11075073,-795,0,1762320495,13352.815009580001,382.1988233400043,54142.11465024 2025-11-05,05:28:17.000,309,11075087,-795,0,1762320496,13353.165297699998,382.417346369999,54142.28234112 2025-11-05,05:28:18.000,309,11075052,-795,0,1762320497,13353.421277479989,382.5935746200048,54142.63868424 2025-11-05,05:28:19.000,309,11075030,-795,0,1762320498,13353.818719769995,382.8120976499995,54142.974066 2025-11-05,05:28:20.000,309,11075065,-795,0,1762320499,13354.108381099992,382.96717850999994,54143.00201448 2025-11-05,05:28:21.000,309,11075037,-795,0,1762320500,13354.465405529998,383.15045588999783,54143.07188568 2025-11-05,05:28:22.000,309,11075025,-795,0,1762320501,13354.748330549999,383.3196350100043,54142.95310464 2025-11-05,05:28:23.000,309,11075028,-795,0,1762320502,13355.159245459996,383.5522562999977,54143.14175688 2025-11-05,05:28:24.000,309,11075038,-795,0,1762320503,13355.529742509993,383.73553368000285,54143.25355080001 2025-11-05,05:28:25.000,309,11075046,-795,0,1762320504,13355.812667529994,383.8906145400033,54143.00201448 2025-11-05,05:28:26.000,309,11075108,-795,0,1762320505,13355.98107527999,383.99635149000096,54142.73650392 2025-11-05,05:28:27.000,309,11075034,-795,0,1762320506,13356.26400029999,384.17962886999885,54143.09983416 2025-11-05,05:28:28.000,309,11075085,-795,0,1762320507,13356.573870560002,384.29241495000315,54143.23957656 2025-11-05,05:28:29.000,309,11075059,-795,0,1762320508,13356.735542000002,384.3981519000008,54143.5330356 2025-11-05,05:28:30.000,309,11075067,-795,0,1762320509,13356.782696169998,384.45454494000296,54143.48412576 2025-11-05,05:28:31.000,309,11075050,-795,0,1762320510,13356.883740819998,384.5814292799987,54143.567971200006 2025-11-05,05:28:32.000,309,11075081,-795,0,1762320511,13356.897213439988,384.5955275400047,54143.52604848 2025-11-05,05:28:33.000,309,11075078,-795,0,1762320512,13356.964576539998,384.68716623000364,54143.4631644 2025-11-05,05:28:34.000,309,11075057,-795,0,1762320513,13357.058884879989,384.7576575300045,54143.735662080006 2025-11-05,05:28:35.000,309,11075035,-795,0,1762320514,13357.132984289994,384.83519796000473,54143.63085528 2025-11-05,05:28:36.000,309,11075051,-795,0,1762320515,13356.978049159989,384.78585405000194,54143.02297584 2025-11-05,05:28:37.000,309,11075035,-795,0,1762320516,13357.085830119999,384.9056892599983,54143.43521592 2025-11-05,05:28:38.000,309,11075044,-795,0,1762320517,13357.004994399998,384.8774927400009,54143.49111288001 2025-11-05,05:28:39.000,309,11075011,-795,0,1762320518,13356.930894989993,384.93388578000304,54143.686752240006 2025-11-05,05:28:40.000,309,11075081,-795,0,1762320519,13356.762487239997,384.9056892599983,54143.69373936 2025-11-05,05:28:41.000,309,11075083,-795,0,1762320520,13356.560397939997,384.8915909999996,54143.47015152001 2025-11-05,05:28:42.000,309,11075065,-795,0,1762320521,13356.27073661,384.80700144,54143.47015152001 2025-11-05,05:28:43.000,309,11075095,-795,0,1762320522,13356.16295564999,384.7506083999979,54143.65181664 2025-11-05,05:28:44.000,309,11075059,-795,0,1762320523,13356.014756829994,384.58847840999806,54143.63085528 2025-11-05,05:28:45.000,309,11075066,-795,0,1762320524,13355.839612769989,384.51093797999783,54143.51207424001 2025-11-05,05:28:46.000,309,11075077,-795,0,1762320525,13355.421961549997,384.32766059999994,54142.450032 2025-11-05,05:28:47.000,309,11075091,-795,0,1762320526,13355.421961549997,384.3347097299993,54142.79240088 2025-11-05,05:28:48.000,309,11075071,-795,0,1762320527,13355.381543689997,384.20782539000356,54142.92515616 2025-11-05,05:28:49.000,309,11075006,-795,0,1762320528,13355.314180590001,384.123235830004,54142.98105312 2025-11-05,05:28:50.000,309,11075085,-795,0,1762320529,13355.246817489991,384.0386462700044,54143.25355080001 2025-11-05,05:28:51.000,309,11075048,-795,0,1762320530,13355.253553800001,383.9752041000029,54143.09983416 2025-11-05,05:28:52.000,309,11075074,-795,0,1762320531,13355.287235349992,383.8412706300005,54143.05092432 2025-11-05,05:28:53.000,309,11075075,-795,0,1762320532,13355.482588339997,383.8060249800037,54143.183679600006 2025-11-05,05:28:54.000,309,11075051,-795,0,1762320533,13355.617314540003,383.6932388999994,54143.05092432 2025-11-05,05:28:55.000,309,11075053,-795,0,1762320534,13355.738568119988,383.6297967299979,54143.02996296 2025-11-05,05:28:56.000,309,11075082,-795,0,1762320535,13355.650996089993,383.50291239000217,54142.62471 2025-11-05,05:28:57.000,309,11075063,-795,0,1762320536,13355.745304429998,383.43947022000066,54142.56881304 2025-11-05,05:28:58.000,309,11075078,-795,0,1762320537,13355.637523470003,383.2843893600002,54142.52689032 2025-11-05,05:28:59.000,309,11075024,-795,0,1762320538,13355.671205019993,383.1997998000006,54142.729516800006 2025-11-05,05:29:00.000,309,11075055,-795,0,1762320539,13355.502797269997,383.0729154600049,54142.86227208 2025-11-05,05:29:01.000,309,11075082,-795,0,1762320540,13355.253553800001,382.9248837300038,54142.86227208 2025-11-05,05:29:02.000,309,11075104,-795,0,1762320541,13354.95041985,382.7063607000018,54142.5897744 2025-11-05,05:29:03.000,309,11075030,-795,0,1762320542,13354.70117637999,382.52308332000393,54142.65265848001 2025-11-05,05:29:04.000,309,11075070,-795,0,1762320543,13354.431723979993,382.3327568099994,54142.75746528 2025-11-05,05:29:05.000,309,11075039,-795,0,1762320544,13354.088172169992,382.1565285600009,54142.61772288 2025-11-05,05:29:06.000,309,11075055,-795,0,1762320545,13353.73114774,381.9239072700002,54142.48496760001 2025-11-05,05:29:07.000,309,11075052,-795,0,1762320546,13353.54926737,381.70538423999824,54142.07272752 2025-11-05,05:29:08.000,309,11075095,-795,0,1762320547,13353.5694763,381.58554903000186,54142.3801608 2025-11-05,05:29:09.000,309,11075081,-795,0,1762320548,13353.448222719999,381.4093207800033,54142.3801608 2025-11-05,05:29:10.000,309,11075076,-795,0,1762320549,13353.347178069998,381.2330925300048,54142.16356008 2025-11-05,05:29:11.000,309,11075031,-795,0,1762320550,13353.239397109988,381.12735557999986,54142.52689032 2025-11-05,05:29:12.000,309,11075036,-795,0,1762320551,13353.084461979997,380.97932384999876,54142.443044880005 2025-11-05,05:29:13.000,309,11075076,-795,0,1762320552,13352.875636370001,380.8101447299996,54142.38714792001 2025-11-05,05:29:14.000,309,11075083,-795,0,1762320553,13352.835218510001,380.7114569100013,54142.512916080006 2025-11-05,05:29:15.000,309,11075053,-795,0,1762320554,13352.727437549991,380.59867083000427,54142.57580016 2025-11-05,05:29:16.000,309,11075057,-795,0,1762320555,13352.50513931999,380.47178649000125,54142.35221232 2025-11-05,05:29:17.000,309,11075053,-795,0,1762320556,13352.50513931999,380.4012951900004,54142.491954720004 2025-11-05,05:29:18.000,309,11074950,-795,0,1762320557,13352.52534824999,380.3590004100042,54142.3102896 2025-11-05,05:29:19.000,309,11075040,-795,0,1762320558,13352.52534824999,380.28850911000336,54142.28234112 2025-11-05,05:29:20.000,309,11075086,-795,0,1762320559,13352.55229349,380.23916520000057,54142.23343128 2025-11-05,05:29:21.000,309,11075081,-795,0,1762320560,13352.559029799995,380.23916520000057,54142.21246992 2025-11-05,05:29:22.000,309,11075078,-795,0,1762320561,13352.60618396999,380.2532634599993,54142.52689032 2025-11-05,05:29:23.000,309,11075059,-795,0,1762320562,13352.801536959996,380.26031258999865,54142.81336224 2025-11-05,05:29:24.000,309,11075059,-795,0,1762320563,13352.747646479991,380.2532634599993,54142.71554256 2025-11-05,05:29:25.000,309,11075087,-795,0,1762320564,13352.916054230001,380.3378530199989,54142.86925920001 2025-11-05,05:29:26.000,309,11075053,-795,0,1762320565,13352.868900059992,380.27441085000464,54142.52689032 2025-11-05,05:29:27.000,309,11075052,-795,0,1762320566,13353.064253049997,380.3660495400036,54142.876246320004 2025-11-05,05:29:28.000,309,11075031,-795,0,1762320567,13353.097934600002,380.4153934499991,54142.897207680006 2025-11-05,05:29:29.000,309,11075070,-795,0,1762320568,13353.225924489998,380.38719693000166,54142.876246320004 2025-11-05,05:29:30.000,309,11075075,-795,0,1762320569,13353.279814969988,380.42244257999846,54142.96707888001 2025-11-05,05:29:31.000,309,11075028,-795,0,1762320570,13353.300023899988,380.4506391000032,54142.98804024001 2025-11-05,05:29:32.000,309,11075089,-795,0,1762320571,13353.353914379994,380.4647373600019,54143.26752504 2025-11-05,05:29:33.000,309,11075057,-795,0,1762320572,13353.421277479989,380.55637605000084,54143.49111288001 2025-11-05,05:29:34.000,309,11075046,-795,0,1762320573,13353.414541169994,380.5845725699983,54143.547009840004 2025-11-05,05:29:35.000,309,11075040,-795,0,1762320574,13353.407804859999,380.63391648000106,54143.6029068 2025-11-05,05:29:36.000,309,11075048,-795,0,1762320575,13353.326969139998,380.612769090003,54143.3583576 2025-11-05,05:29:37.000,309,11075091,-795,0,1762320576,13353.407804859999,380.69735865000257,54143.400280320006 2025-11-05,05:29:38.000,309,11075066,-795,0,1762320577,13353.5694763,380.69735865000257,54143.70771360001 2025-11-05,05:29:39.000,309,11075065,-795,0,1762320578,13353.737884049995,380.70440778000193,54143.7426492 2025-11-05,05:29:40.000,309,11075071,-795,0,1762320579,13353.83219239,380.71850604000065,54143.80553328001 2025-11-05,05:29:41.000,309,11075051,-795,0,1762320580,13353.919764419996,380.78194821000216,54143.87540448001 2025-11-05,05:29:42.000,309,11075021,-795,0,1762320581,13353.960182279996,380.78194821000216,54143.8125204 2025-11-05,05:29:43.000,309,11074997,-795,0,1762320582,13354.061226929996,380.8383412500043,54144.23174760001 2025-11-05,05:29:44.000,309,11075090,-795,0,1762320583,13354.108381099992,380.8242429899983,54144.42738696001 2025-11-05,05:29:45.000,309,11075080,-795,0,1762320584,13354.216162060002,380.86653777000174,54144.49027104 2025-11-05,05:29:46.000,309,11075073,-795,0,1762320585,13354.081435859996,380.7748990800028,54144.24572184 2025-11-05,05:29:47.000,309,11075009,-795,0,1762320586,13354.175744200002,380.83129211999767,54144.5811036 2025-11-05,05:29:48.000,309,11075053,-795,0,1762320587,13354.189216819992,380.7960464700009,54144.61603920001 2025-11-05,05:29:49.000,309,11075040,-795,0,1762320588,13354.303734089997,380.78194821000216,54144.87456264 2025-11-05,05:29:50.000,309,11075050,-795,0,1762320589,13354.290261469992,380.7537516900047,54144.60206496 2025-11-05,05:29:51.000,309,11075030,-795,0,1762320590,13354.162271579997,380.76784995000344,54144.49027104 2025-11-05,05:29:52.000,309,11074991,-795,0,1762320591,13354.067963239992,380.78194821000216,54144.63700056 2025-11-05,05:29:53.000,309,11075046,-795,0,1762320592,13354.014072760001,380.7608008200041,54144.79770432 2025-11-05,05:29:54.000,309,11075043,-795,0,1762320593,13353.926500729991,380.81719385999895,54145.21693152001 2025-11-05,05:29:55.000,309,11075083,-795,0,1762320594,13353.798510839995,380.8101447299996,54145.195970160006 2025-11-05,05:29:56.000,309,11075055,-795,0,1762320595,13353.535794749994,380.70440778000193,54144.88154976001 2025-11-05,05:29:57.000,309,11075061,-795,0,1762320596,13353.657048329995,380.84539038000366,54145.419558 2025-11-05,05:29:59.000,309,11075042,-795,0,1762320598,13353.54253105999,380.80309560000023,54145.52436480001 2025-11-05,05:30:00.000,309,11075029,-795,0,1762320599,13353.468431649999,380.8242429899983,54145.49641632 2025-11-05,05:30:01.000,309,11075069,-795,0,1762320600,13353.387595929998,380.81719385999895,54145.412570880006 2025-11-05,05:30:02.000,309,11075040,-795,0,1762320601,13353.232660799993,380.84539038000366,54145.37763528 2025-11-05,05:30:03.000,309,11075069,-795,0,1762320602,13353.239397109988,380.86653777000174,54145.6641072 2025-11-05,05:30:04.000,309,11075041,-795,0,1762320603,13353.111407219993,380.852439510003,54145.69205568001 2025-11-05,05:30:05.000,309,11075063,-795,0,1762320604,13352.922790539997,380.91588168000453,54146.00647608001 2025-11-05,05:30:06.000,309,11075037,-795,0,1762320605,13352.781328029996,380.92997994000325,54146.083334400006 2025-11-05,05:30:07.000,309,11075083,-795,0,1762320606,13352.51187563,380.9088325499979,54145.85275944 2025-11-05,05:30:08.000,309,11075060,-795,0,1762320607,13352.417567289995,381.0216186300022,54145.95756624001 2025-11-05,05:30:09.000,309,11075049,-795,0,1762320608,13352.32325894999,381.0850608000037,54145.894682160004 2025-11-05,05:30:10.000,309,11075053,-795,0,1762320609,13352.309786329999,381.183748620002,54146.30692224 2025-11-05,05:30:11.000,309,11075026,-795,0,1762320610,13352.276104779994,381.2542399200029,54146.40474192 2025-11-05,05:30:12.000,309,11075055,-795,0,1762320611,13352.154851199994,381.3529277400012,54146.37679344 2025-11-05,05:30:13.000,309,11075009,-795,0,1762320612,13352.020124999988,381.3952225200046,54146.05538592001 2025-11-05,05:30:14.000,309,11074963,-795,0,1762320613,13351.979707140003,381.50800860000163,54146.32089648001 2025-11-05,05:30:15.000,309,11075064,-795,0,1762320614,13351.871926179992,381.60669641999993,54146.36281920001 2025-11-05,05:30:16.000,309,11075099,-795,0,1762320615,13351.784354149997,381.71948250000423,54146.54448432 2025-11-05,05:30:17.000,309,11075051,-795,0,1762320616,13351.568792229991,381.81817032000254,54146.516535840005 2025-11-05,05:30:18.000,309,11075076,-795,0,1762320617,13351.521638059996,382.0014477000004,54146.754097920006 2025-11-05,05:30:19.000,309,11075062,-795,0,1762320618,13351.521638059996,382.12833204000344,54146.970698640005 2025-11-05,05:30:20.000,309,11075061,-795,0,1762320619,13351.440802339996,382.2693146399979,54147.0964668 2025-11-05,05:30:21.000,309,11075079,-795,0,1762320620,13351.319548759995,382.3821007200022,54147.138389520005 2025-11-05,05:30:22.000,309,11074988,-795,0,1762320621,13351.20503148999,382.52308332000393,54146.9567244 2025-11-05,05:30:23.000,309,11074962,-795,0,1762320622,13351.218504109995,382.60062375000416,54147.11044104001 2025-11-05,05:30:24.000,309,11075042,-795,0,1762320623,13351.178086249995,382.7275080899999,54146.94973728 2025-11-05,05:30:25.000,309,11075056,-795,0,1762320624,13351.23197673,382.83324504000484,54147.040569840006 2025-11-05,05:30:26.000,309,11075072,-795,0,1762320625,13351.20503148999,382.988325899998,54146.96371152001 2025-11-05,05:30:27.000,309,11075061,-795,0,1762320626,13351.26565827999,383.0376698100008,54146.733136560004 2025-11-05,05:30:28.000,309,11075040,-795,0,1762320627,13351.622682709996,383.3971754400045,54147.54364248001 2025-11-05,05:30:29.000,309,11075085,-795,0,1762320628,13351.824772009997,383.57340369000303,54147.7253076 2025-11-05,05:30:30.000,309,11075001,-795,0,1762320629,13352.060542859988,383.8060249800037,54147.75325608001 2025-11-05,05:30:31.000,309,11075072,-795,0,1762320630,13352.242423229989,383.9681549700035,54147.75325608001 2025-11-05,05:30:32.000,309,11075067,-795,0,1762320631,13352.417567289995,384.1161867000046,54147.7253076 2025-11-05,05:30:33.000,309,11075057,-795,0,1762320632,13352.720701239996,384.26421842999844,54147.83710152 2025-11-05,05:30:34.000,309,11075063,-795,0,1762320633,13353.050780429992,384.4827414600004,54148.08863784001 2025-11-05,05:30:35.000,309,11075098,-795,0,1762320634,13353.434750099994,384.6307731900015,54148.01876664001 2025-11-05,05:30:36.000,309,11075005,-795,0,1762320635,13353.74462035999,384.7506083999979,54148.025753760005 2025-11-05,05:30:37.000,309,11075076,-795,0,1762320636,13353.980391209996,384.8422470900041,54147.82312728 2025-11-05,05:30:38.000,309,11074979,-795,0,1762320637,13354.505823389998,384.9620823000005,54148.095624960006 2025-11-05,05:30:39.000,309,11075008,-795,0,1762320638,13354.916738299995,385.1171631600009,54148.55677488 2025-11-05,05:30:40.000,309,11075056,-795,0,1762320639,13355.334389520001,385.1735562000031,54148.71747864001 2025-11-05,05:30:41.000,309,11075072,-795,0,1762320640,13355.778985979989,385.265194890002,54148.815298320005 2025-11-05,05:30:42.000,309,11075078,-795,0,1762320641,13356.10906517,385.3145388000048,54148.82228544 2025-11-05,05:30:43.000,309,11075068,-795,0,1762320642,13356.466089599991,385.4132266200031,54148.864208160005 2025-11-05,05:30:44.000,309,11075068,-795,0,1762320643,13356.951103919993,385.469619659998,54149.17862856 2025-11-05,05:30:45.000,309,11075068,-795,0,1762320644,13357.254237869995,385.52601270000014,54149.37426792 2025-11-05,05:30:46.000,309,11075030,-795,0,1762320645,13357.685361709991,385.5612583500042,54149.40920352001 2025-11-05,05:30:47.000,309,11075063,-795,0,1762320646,13357.968286729993,385.6669953000019,54149.150680080005 2025-11-05,05:30:48.000,309,11075038,-795,0,1762320647,13358.41961949999,385.65289704000315,54149.101770240006 2025-11-05,05:30:49.000,309,11075031,-795,0,1762320648,13358.72948976,385.87142006999784,54149.2275384 2025-11-05,05:30:50.000,309,11075091,-795,0,1762320649,13359.248185629993,385.98420615000214,54149.62580424001 2025-11-05,05:30:51.000,309,11075056,-795,0,1762320650,13359.68604578,386.1392870100026,54149.86336632001 2025-11-05,05:30:52.000,309,11075037,-795,0,1762320651,13360.285577369992,386.24502396000025,54150.275606400006 2025-11-05,05:30:53.000,309,11075083,-795,0,1762320652,13360.763855379999,386.386006560002,54150.373426080005 2025-11-05,05:30:54.000,309,11075008,-795,0,1762320653,13361.242133389991,386.54108742000244,54150.47823288 2025-11-05,05:30:55.000,309,11075086,-795,0,1762320654,13361.632839370002,386.6961682800029,54150.42932304 2025-11-05,05:30:56.000,309,11075045,-795,0,1762320655,13362.11785368999,386.8723965300014,54150.63893664 2025-11-05,05:30:57.000,309,11075041,-795,0,1762320656,13362.636549559997,387.09796869000274,54150.52714272 2025-11-05,05:30:58.000,309,11075098,-795,0,1762320657,13363.19566328999,387.32354085000406,54150.64592376 2025-11-05,05:30:59.000,309,11075069,-795,0,1762320658,13363.694150229996,387.5350147499994,54150.79265328 2025-11-05,05:31:00.000,309,11075089,-795,0,1762320659,13364.286945509994,387.7817342999988,54151.114060800006 2025-11-05,05:31:01.000,309,11075044,-795,0,1762320660,13364.75848720999,388.0214047199988,54151.15598352001 2025-11-05,05:31:02.000,309,11075035,-795,0,1762320661,13365.142456879992,388.2822225300042,54151.58219784 2025-11-05,05:31:03.000,309,11075075,-795,0,1762320662,13365.587053339994,388.50779468999826,54151.51931376001 2025-11-05,05:31:04.000,309,11075078,-795,0,1762320663,13366.011440869996,388.7333668499996,54151.714953120005 2025-11-05,05:31:05.000,309,11075063,-795,0,1762320664,13366.482982569993,388.9236933600041,54151.68001752 2025-11-05,05:31:06.000,309,11075061,-795,0,1762320665,13366.93431533999,389.11401987000136,54151.86866976 2025-11-05,05:31:07.000,309,11075062,-795,0,1762320666,13367.399120729991,389.2691007300018,54151.72194024 2025-11-05,05:31:08.000,309,11075069,-795,0,1762320667,13368.09296065999,389.42418159000226,54152.218025760005 2025-11-05,05:31:09.000,309,11075052,-795,0,1762320668,13368.598183909991,389.55811506000464,54152.18309016 2025-11-05,05:31:10.000,309,11075090,-795,0,1762320669,13368.988889890003,389.63565549000486,54152.22501288 2025-11-05,05:31:11.000,309,11075059,-795,0,1762320670,13369.39306848999,389.6849994000004,54152.266935600004 2025-11-05,05:31:12.000,309,11075070,-795,0,1762320671,13369.69620243999,389.72024505000445,54152.3018712 2025-11-05,05:31:13.000,309,11075056,-795,0,1762320672,13369.958918529992,389.80483461000404,54152.56039464 2025-11-05,05:31:14.000,309,11075090,-795,0,1762320673,13370.282261409993,389.8753259100049,54152.91673776 2025-11-05,05:31:15.000,309,11075073,-795,0,1762320674,13370.544977499994,389.91762069000106,54153.07744152001 2025-11-05,05:31:16.000,309,11075084,-795,0,1762320675,13370.787484659995,390.01630850999936,54153.14731272001 2025-11-05,05:31:17.000,309,11075063,-795,0,1762320676,13370.928947169996,390.0727015500015,54152.97263472 2025-11-05,05:31:18.000,309,11075060,-795,0,1762320677,13371.104091230001,390.07975068000087,54153.0704544 2025-11-05,05:31:19.000,309,11075046,-795,0,1762320678,13371.292707909997,390.12909459000366,54153.105390000004 2025-11-05,05:31:20.000,309,11074996,-795,0,1762320679,13371.427434109988,390.08679981000023,54153.08442864 2025-11-05,05:31:21.000,309,11075040,-795,0,1762320680,13371.582369239994,390.1220454600043,54152.92372488 2025-11-05,05:31:22.000,309,11075047,-795,0,1762320681,13371.669941269989,390.0374559000047,54152.87481504 2025-11-05,05:31:23.000,309,11075076,-795,0,1762320682,13371.609314479989,389.896473300003,54152.90975064001 2025-11-05,05:31:24.000,309,11075072,-795,0,1762320683,13371.663204959994,389.75549070000125,54153.11936424001 2025-11-05,05:31:25.000,309,11075034,-675,0,1762320684,13371.602578169994,389.67090114000166,54153.37788768 2025-11-05,05:31:26.000,309,11075055,-795,0,1762320685,13371.541951379993,389.52286941000057,54153.37090056 2025-11-05,05:31:27.000,309,11075071,-795,0,1762320686,13371.326389460002,389.4030342000042,54152.95167336001 2025-11-05,05:31:28.000,309,11075050,-795,0,1762320687,13371.319653149993,389.3677885500001,54153.09840288001 2025-11-05,05:31:29.000,309,11075050,-795,0,1762320688,13371.211872189997,389.3184446400046,54152.94468624 2025-11-05,05:31:30.000,309,11075070,-795,0,1762320689,13371.043464440001,389.2056585600003,54152.818918080004 2025-11-05,05:31:31.000,309,11075054,-795,0,1762320690,13371.097354919992,389.1704129100035,54153.13333848 2025-11-05,05:31:32.000,309,11075047,-795,0,1762320691,13371.009782889996,389.0223811800024,54152.80494384 2025-11-05,05:31:33.000,309,11075107,-795,0,1762320692,13370.94241979,388.98713552999834,54152.66520144001 2025-11-05,05:31:34.000,309,11075014,-795,0,1762320693,13370.969365029996,388.8743494500013,54152.46257496 2025-11-05,05:31:35.000,309,11075029,-795,0,1762320694,13371.110827539997,388.80385815000045,54152.455587840006 2025-11-05,05:31:36.000,309,11075043,-795,0,1762320695,13371.380279939993,388.78975989000173,54152.78398248001 2025-11-05,05:31:37.000,309,11075027,-795,0,1762320696,13371.521742449993,388.6981212000028,54152.504497680005 2025-11-05,05:31:38.000,309,11075102,-795,0,1762320697,13371.925921049995,388.75451423999766,54152.735072639996 2025-11-05,05:31:39.000,309,11075054,-795,0,1762320698,13372.296418099992,388.70517033000215,54152.93071200001 2025-11-05,05:31:40.000,309,11075083,-795,0,1762320699,13372.619760979993,388.6981212000028,54152.9656476 2025-11-05,05:31:41.000,309,11075063,-795,0,1762320700,13372.754487179998,388.6769738100047,54152.78398248001 2025-11-05,05:31:42.000,309,11075052,-795,0,1762320701,13373.07109374999,388.6628755499987,54152.93071200001 2025-11-05,05:31:43.000,309,11075132,-795,0,1762320702,13373.165402089995,388.6276299000019,54152.51847192 2025-11-05,05:31:44.000,309,11075078,-795,0,1762320703,13373.34054615,388.5641877300004,54152.49751056001 2025-11-05,05:31:45.000,309,11075061,-795,0,1762320704,13373.488744969996,388.5712368599998,54152.58834312 2025-11-05,05:31:46.000,309,11075059,-675,0,1762320705,13373.623471170002,388.535991210003,54152.60930448 2025-11-05,05:31:47.000,309,11075057,-795,0,1762320706,13373.616734859992,388.5500894700017,54152.81193096001 2025-11-05,05:31:48.000,309,11075074,-795,0,1762320707,13373.623471170002,388.535991210003,54152.818918080004 2025-11-05,05:31:49.000,309,11075092,-795,0,1762320708,13373.717779509992,388.55713860000105,54152.8957764 2025-11-05,05:31:50.000,309,11075032,-795,0,1762320709,13373.711043199997,388.54304034000234,54152.5114848 2025-11-05,05:31:51.000,309,11075041,-795,0,1762320710,13373.859242019993,388.62058077000256,54152.83289232001 2025-11-05,05:31:52.000,309,11075076,-795,0,1762320711,13373.899659879993,388.57828598999913,54152.336806800005 2025-11-05,05:31:53.000,309,11075068,-795,0,1762320712,13374.29036585999,388.81795640999917,54152.67917568 2025-11-05,05:31:54.000,309,11075041,-795,0,1762320713,13374.586763499996,388.9377916200028,54152.53943328 2025-11-05,05:31:55.000,309,11075095,-795,0,1762320714,13374.916842689992,389.09992161000264,54152.4416136 2025-11-05,05:31:56.000,309,11075083,-795,0,1762320715,13375.240185569994,389.2268059499984,54152.46956208 2025-11-05,05:31:57.000,309,11075058,-795,0,1762320716,13375.49616535,389.3536902900014,54152.4416136 2025-11-05,05:31:58.000,309,11075010,-795,0,1762320717,13375.954234429992,389.551065929998,54152.79795672 2025-11-05,05:31:59.000,309,11075069,-795,0,1762320718,13376.284313619988,389.65680288000294,54152.76302112001 2025-11-05,05:32:00.000,309,11075067,-795,0,1762320719,13376.6750196,389.79073634999804,54152.88180216001 2025-11-05,05:32:01.000,309,11075076,-795,0,1762320720,13377.03878034,389.90352243000234,54152.92372488 2025-11-05,05:32:02.000,309,11075071,-795,0,1762320721,13377.321705360002,389.9599154700045,54152.85385368 2025-11-05,05:32:03.000,309,11075074,-795,0,1762320722,13377.813455989999,390.0727015500015,54152.97263472 2025-11-05,05:32:04.000,309,11075075,-795,0,1762320723,13378.231107209991,390.15024198000174,54152.91673776 2025-11-05,05:32:05.000,309,11075084,-715,0,1762320724,13378.594867949992,390.2418806700007,54152.90975064001 2025-11-05,05:32:06.000,309,11075032,-795,0,1762320725,13378.945156069989,390.3335193599996,54152.94468624 2025-11-05,05:32:07.000,309,11075058,-795,0,1762320726,13379.10682750999,390.3194211000009,54152.602317360004 2025-11-05,05:32:08.000,309,11075077,-795,0,1762320727,13379.47732456,390.47450196000136,54153.18923544 2025-11-05,05:32:09.000,309,11075074,-795,0,1762320728,13379.827612679997,390.5167967400048,54153.280068 2025-11-05,05:32:10.000,309,11075009,-795,0,1762320729,13380.18463710999,390.467452830002,54153.54557856 2025-11-05,05:32:11.000,309,11075078,-795,0,1762320730,13380.521452609995,390.43220717999793,54153.629424000006 2025-11-05,05:32:12.000,309,11075040,-795,0,1762320731,13380.710069289991,390.34761761999835,54153.62243688001 2025-11-05,05:32:13.000,309,11075084,-795,0,1762320732,13380.878477040002,390.2207332800026,54153.53160432001 2025-11-05,05:32:14.000,309,11075021,-795,0,1762320733,13381.040148480002,390.1572911100011,54153.79012776001 2025-11-05,05:32:15.000,309,11075072,-795,0,1762320734,13381.208556229998,390.06565242000215,54153.50365584001 2025-11-05,05:32:16.000,309,11075069,-795,0,1762320735,13381.269183019998,389.9599154700045,54153.58051416001 2025-11-05,05:32:17.000,309,11075054,-795,0,1762320736,13381.201819919988,389.7766380899993,54153.0355188 2025-11-05,05:32:18.000,309,11075065,-795,0,1762320737,13381.42411814999,389.7413924400025,54153.53160432001 2025-11-05,05:32:19.000,309,11075067,-795,0,1762320738,13381.5925259,389.67090114000166,54153.992754240004 2025-11-05,05:32:20.000,309,11075129,-795,0,1762320739,13381.70704316999,389.54401679999864,54154.062625440005 2025-11-05,05:32:21.000,309,11075042,-795,0,1762320740,13381.82829674999,389.4664763699984,54154.1185224 2025-11-05,05:32:22.000,309,11075006,-795,0,1762320741,13381.868714609991,389.2268059499984,54153.85999896 2025-11-05,05:32:23.000,309,11075030,-795,0,1762320742,13382.057331290001,389.0928724800033,54154.062625440005 2025-11-05,05:32:24.000,309,11075073,-795,0,1762320743,13382.178584870002,388.95188988000154,54154.12550952001 2025-11-05,05:32:25.000,309,11075052,-795,0,1762320744,13382.400883099988,388.8602511900026,54154.1883936 2025-11-05,05:32:26.000,309,11075026,-795,0,1762320745,13382.515400369994,388.6628755499987,54153.76217928 2025-11-05,05:32:27.000,309,11075077,-795,0,1762320746,13382.650126569999,388.5007455599989,54153.678333840006 2025-11-05,05:32:28.000,309,11075066,-795,0,1762320747,13382.92631527999,388.49369642999955,54154.09057392 2025-11-05,05:32:29.000,309,11075054,-795,0,1762320748,13383.11493196,388.39500861000124,54154.37704584 2025-11-05,05:32:30.000,309,11075025,-715,0,1762320749,13383.215976610001,388.34566469999845,54154.635569280006 2025-11-05,05:32:31.000,309,11075060,-795,0,1762320750,13383.411329599992,388.317468180001,54154.62159504 2025-11-05,05:32:32.000,309,11075102,-795,0,1762320751,13383.485429009997,388.24697688000015,54154.50980112001 2025-11-05,05:32:33.000,309,11075058,-795,0,1762320752,13383.721199859989,388.18353470999864,54154.7124276 2025-11-05,05:32:34.000,309,11075065,-795,0,1762320753,13383.896343919994,388.1553381900012,54154.75435032001 2025-11-05,05:32:35.000,309,11075076,-795,0,1762320754,13384.138851079995,388.14828906000184,54155.04082224001 2025-11-05,05:32:36.000,309,11075054,-795,0,1762320755,13384.22642310999,388.12714167000377,54154.92902832 2025-11-05,05:32:37.000,309,11075100,-795,0,1762320756,13384.239895729996,388.04960124000354,54154.565698080005 2025-11-05,05:32:38.000,309,11075084,-795,0,1762320757,13384.462193959997,388.12714167000377,54154.97793816 2025-11-05,05:32:39.000,309,11075105,-795,0,1762320758,13384.671019569992,388.1341908000031,54155.04082224001 2025-11-05,05:32:40.000,309,11075103,-795,0,1762320759,13384.859636249988,388.1764855799993,54155.53690776 2025-11-05,05:32:41.000,309,11075048,-795,0,1762320760,13385.156033889994,388.1694364499999,54155.62774032 2025-11-05,05:32:42.000,309,11075070,-795,0,1762320761,13385.257078539995,388.1764855799993,54155.61376608001 2025-11-05,05:32:43.000,309,11075057,-795,0,1762320762,13385.540003559996,388.1694364499999,54155.858315280006 2025-11-05,05:32:44.000,309,11075069,-795,0,1762320763,13385.829664889992,388.1341908000031,54156.27754248 2025-11-05,05:32:45.000,309,11075123,-795,0,1762320764,13386.092380979993,388.1059942799984,54156.291516720004 2025-11-05,05:32:46.000,309,11075014,-795,0,1762320765,13386.247316109999,388.04960124000354,54156.39632352 2025-11-05,05:32:47.000,309,11075081,-795,0,1762320766,13386.274261349994,387.8874712500037,54155.76049560001 2025-11-05,05:32:48.000,309,11075065,-795,0,1762320767,13386.36183337999,387.8874712500037,54156.28452960001 2025-11-05,05:32:49.000,309,11075074,-795,0,1762320768,13386.32141551999,387.80288169000414,54156.361387920006 2025-11-05,05:32:50.000,309,11075044,-795,0,1762320769,13386.375305999994,387.6830464800005,54156.72471816 2025-11-05,05:32:51.000,309,11075093,-795,0,1762320770,13386.186689319999,387.54206387999875,54156.75965376 2025-11-05,05:32:52.000,309,11075067,-795,0,1762320771,13386.28099765999,387.415179540003,54157.178880960004 2025-11-05,05:32:53.000,309,11075078,-795,0,1762320772,13386.193425629994,387.29534432999935,54157.178880960004 2025-11-05,05:32:54.000,309,11075035,-795,0,1762320773,13386.166480389998,387.2248530299985,54157.33958472001 2025-11-05,05:32:55.000,309,11075057,-795,0,1762320774,13386.065435739998,387.16141086000425,54157.40945592001 2025-11-05,05:32:56.000,309,11075049,-795,0,1762320775,13385.984600019998,387.13321433999954,54157.47932712001 2025-11-05,05:32:57.000,309,11075096,-795,0,1762320776,13385.816192270002,387.07682130000467,54157.29067488001 2025-11-05,05:32:58.000,309,11075038,-795,0,1762320777,13385.843137509997,387.1543617300049,54157.35355896 2025-11-05,05:32:59.000,309,11075065,-795,0,1762320778,13385.856610130002,387.2178038999991,54157.62605664001 2025-11-05,05:33:00.000,309,11075093,-795,0,1762320779,13385.748829169992,387.26009868000256,54157.681953600004 2025-11-05,05:33:01.000,309,11075057,-795,0,1762320780,13385.614102970001,387.30944258999807,54157.89156720001 2025-11-05,05:33:02.000,309,11075037,-795,0,1762320781,13385.44569521999,387.3164917200047,54157.86361872001 2025-11-05,05:33:03.000,309,11075037,-795,0,1762320782,13385.32444163999,387.37993388999894,54157.996374 2025-11-05,05:33:04.000,309,11075012,-795,0,1762320783,13385.04151661999,387.3164917200047,54157.98239976001 2025-11-05,05:33:05.000,309,11075093,-795,0,1762320784,13384.879845179988,387.3869830199983,54158.185026240004 2025-11-05,05:33:06.000,309,11075098,-795,0,1762320785,13384.630601709992,387.3376391100028,54158.21996184 2025-11-05,05:33:07.000,309,11075048,-795,0,1762320786,13384.300522519996,387.32354085000406,54157.98239976001 2025-11-05,05:33:08.000,309,11075082,-795,0,1762320787,13384.138851079995,387.30944258999807,54158.07323232 2025-11-05,05:33:09.000,309,11075064,-795,0,1762320788,13383.997388569995,387.3023934599987,54158.017335360004 2025-11-05,05:33:10.000,309,11075036,-795,0,1762320789,13383.788562959999,387.3023934599987,54158.087206560005 2025-11-05,05:33:11.000,309,11075075,-795,0,1762320790,13383.512374249993,387.35878650000086,54157.968425520005 2025-11-05,05:33:12.000,309,11075078,-795,0,1762320791,13383.364175429997,387.4010812800043,54158.09419368 2025-11-05,05:33:13.000,309,11075103,-795,0,1762320792,13383.249658159992,387.4363269300011,54158.19900048001 2025-11-05,05:33:14.000,309,11075058,-795,0,1762320793,13383.263130779997,387.5632112700041,54158.31778152001 2025-11-05,05:33:15.000,309,11075079,-795,0,1762320794,13383.209240299992,387.6830464800005,54158.40861408 2025-11-05,05:33:16.000,309,11075090,-795,0,1762320795,13383.081250409996,387.73943952000263,54158.087206560005 2025-11-05,05:33:17.000,309,11075083,-795,0,1762320796,13383.168822439991,387.88042212000437,54157.93348992 2025-11-05,05:33:18.000,309,11075071,-795,0,1762320797,13383.498901630002,388.1200925400044,54158.33175576 2025-11-05,05:33:19.000,309,11075044,-795,0,1762320798,13383.633627829993,388.3527138299978,54158.07323232 2025-11-05,05:33:20.000,309,11075033,-795,0,1762320799,13383.741408789989,388.5500894700017,54158.04528384 2025-11-05,05:33:21.000,309,11075107,-795,0,1762320800,13383.714463549994,388.78975989000173,54157.97541264 2025-11-05,05:33:22.000,309,11075070,-795,0,1762320801,13383.761617719989,389.06467595999857,54158.171052 2025-11-05,05:33:23.000,309,11075075,-795,0,1762320802,13383.741408789989,389.3536902900014,54158.42957544 2025-11-05,05:33:24.000,309,11075070,-795,0,1762320803,13383.734672479994,389.5792624500027,54158.45752392 2025-11-05,05:33:25.000,309,11075089,-795,0,1762320804,13383.748145099999,389.8118837400034,54158.40861408 2025-11-05,05:33:26.000,309,11074985,-795,0,1762320805,13383.734672479994,390.0304067699981,54158.39463984001 2025-11-05,05:33:27.000,309,11075044,-795,0,1762320806,13383.573001039993,390.18548762999853,54158.05227096 2025-11-05,05:33:28.000,309,11075069,-795,0,1762320807,13383.519110560002,390.34761761999835,54158.21297472 2025-11-05,05:33:29.000,309,11075071,-795,0,1762320808,13383.411329599992,390.4251580499986,54158.171052 2025-11-05,05:33:30.000,309,11075093,-795,0,1762320809,13383.357439120002,390.53794413000287,54157.996374 2025-11-05,05:33:31.000,309,11075064,-795,0,1762320810,13383.182295059996,390.580238909999,54157.98239976001 2025-11-05,05:33:32.000,309,11075077,-795,0,1762320811,13382.99367838,390.59433716999774,54157.8566316 2025-11-05,05:33:33.000,309,11075094,-795,0,1762320812,13382.78485276999,390.6295828200018,54157.57714680001 2025-11-05,05:33:34.000,309,11075043,-795,0,1762320813,13382.68380811999,390.6507302099999,54157.89156720001 2025-11-05,05:33:35.000,309,11075081,-795,0,1762320814,13382.454773579993,390.6789267300046,54157.8566316 2025-11-05,05:33:36.000,309,11075064,-795,0,1762320815,13382.286365829998,390.64368108000053,54157.74483768001 2025-11-05,05:33:37.000,309,11075091,-795,0,1762320816,13381.976495570001,390.54499326000223,54157.248752160005 2025-11-05,05:33:38.000,309,11075065,-795,0,1762320817,13381.936077710001,390.6154845600031,54157.37452032 2025-11-05,05:33:39.000,309,11075096,-795,0,1762320818,13381.861978299996,390.6154845600031,54157.37452032 2025-11-05,05:33:40.000,309,11075125,-795,0,1762320819,13381.848505679991,390.6013863000044,54157.297662000004 2025-11-05,05:33:41.000,309,11075117,-795,0,1762320820,13381.71377948,390.53794413000287,54156.89240904 2025-11-05,05:33:42.000,309,11075101,-795,0,1762320821,13381.639680069995,390.5167967400048,54156.47318184001 2025-11-05,05:33:43.000,309,11075087,-795,0,1762320822,13381.5925259,390.49564934999944,54156.424272 2025-11-05,05:33:44.000,309,11075071,-795,0,1762320823,13381.51169018,390.43220717999793,54156.13081296 2025-11-05,05:33:45.000,309,11075105,-795,0,1762320824,13381.63294376,390.49564934999944,54156.55702728 2025-11-05,05:33:46.000,309,11075076,-795,0,1762320825,13381.64641637999,390.43220717999793,54156.43824624 2025-11-05,05:33:47.000,309,11075072,-795,0,1762320826,13381.659888999995,390.3828632700024,54156.22863264 2025-11-05,05:33:48.000,309,11075086,-795,0,1762320827,13381.71377948,390.41105978999985,54156.06792888001 2025-11-05,05:33:49.000,309,11075066,-795,0,1762320828,13381.868714609991,390.4463054400039,54156.06792888001 2025-11-05,05:33:50.000,309,11075072,-795,0,1762320829,13381.949550329991,390.3828632700024,54155.81639256 2025-11-05,05:33:51.000,309,11075102,-795,0,1762320830,13381.936077710001,390.4533545700033,54155.690624400006 2025-11-05,05:33:52.000,309,11075123,-795,0,1762320831,13381.85524199,390.37581414000306,54154.64954352 2025-11-05,05:33:53.000,309,11075099,-795,0,1762320832,13382.212266419992,390.4886002200001,54154.9569768 2025-11-05,05:33:54.000,309,11075096,-795,0,1762320833,13382.474982509993,390.55909152000095,54155.019860880006 2025-11-05,05:33:55.000,309,11075081,-795,0,1762320834,13382.66359918999,390.6648284699986,54154.970951040006 2025-11-05,05:33:56.000,309,11075076,-795,0,1762320835,13382.89263373,390.75646716000483,54155.05479648 2025-11-05,05:33:57.000,309,11075050,-795,0,1762320836,13382.94652420999,390.80581107000035,54154.59364656 2025-11-05,05:33:58.000,309,11075041,-795,0,1762320837,13383.263130779997,390.8269584599984,54154.54473672 2025-11-05,05:33:59.000,309,11075084,-795,0,1762320838,13383.485429009997,390.8269584599984,54154.52377536 2025-11-05,05:34:00.000,309,11075097,-795,0,1762320839,13383.626891519998,390.8269584599984,54154.5726852 2025-11-05,05:34:01.000,309,11075041,-795,0,1762320840,13383.707727239998,390.8340075899978,54154.37005872001 2025-11-05,05:34:02.000,309,11075082,-795,0,1762320841,13383.687518309998,390.7917128100016,54154.04166408 2025-11-05,05:34:03.000,309,11075043,-795,0,1762320842,13383.660573069988,390.7635162900042,54153.75519216 2025-11-05,05:34:04.000,309,11075080,-795,0,1762320843,13383.741408789989,390.78466368000227,54153.76916640001 2025-11-05,05:34:05.000,309,11075071,-795,0,1762320844,13383.674045689993,390.80581107000035,54153.608462640004 2025-11-05,05:34:06.000,309,11074973,-795,0,1762320845,13383.640364139988,390.8128601999997,54153.35692632 2025-11-05,05:34:07.000,309,11075075,-795,0,1762320846,13383.445011149997,390.78466368000227,54153.105390000004 2025-11-05,05:34:08.000,309,11075073,-795,0,1762320847,13383.485429009997,390.8833515000006,54153.18224832 2025-11-05,05:34:09.000,309,11075057,-795,0,1762320848,13383.370911739992,390.8833515000006,54152.92372488 2025-11-05,05:34:10.000,309,11075046,-795,0,1762320849,13383.364175429997,390.9397445400027,54152.86084080001 2025-11-05,05:34:11.000,309,11075084,-795,0,1762320850,13383.296812330002,390.98908844999823,54152.63026584 2025-11-05,05:34:12.000,309,11075087,-795,0,1762320851,13383.229449229992,390.99613758000487,54152.48353632 2025-11-05,05:34:13.000,309,11075068,-795,0,1762320852,13383.101459339996,390.9467936700021,54152.17610304 2025-11-05,05:34:14.000,309,11074969,-795,0,1762320853,13383.020623619996,390.8833515000006,54151.81975992 2025-11-05,05:34:15.000,309,11075076,-795,0,1762320854,13382.84547955999,390.89040062999993,54151.65206904 2025-11-05,05:34:16.000,309,11075037,-795,0,1762320855,13382.737698599994,390.911548019998,54151.449442560006 2025-11-05,05:34:17.000,309,11075035,-795,0,1762320856,13382.441300959988,390.89040062999993,54151.058163839996 2025-11-05,05:34:18.000,309,11075036,-795,0,1762320857,13382.306574759998,390.9467936700021,54151.16995776 2025-11-05,05:34:19.000,309,11075094,-795,0,1762320858,13382.400883099988,391.038432360001,54151.32367440001 2025-11-05,05:34:20.000,309,11075076,-795,0,1762320859,13382.299838450002,391.08072714000446,54151.114060800006 2025-11-05,05:34:21.000,309,11075104,-795,0,1762320860,13382.057331290001,391.15121843999805,54150.86951160001 2025-11-05,05:34:22.000,309,11075032,-795,0,1762320861,13381.949550329991,391.1441693099987,54150.64592376 2025-11-05,05:34:23.000,309,11075044,-795,0,1762320862,13381.740724719995,391.1723658300034,54150.47823288 2025-11-05,05:34:24.000,309,11075084,-795,0,1762320863,13381.58578958999,391.1935132200015,54150.2406708 2025-11-05,05:34:25.000,309,11075056,-795,0,1762320864,13381.44432707999,391.24285713000427,54149.94721176 2025-11-05,05:34:26.000,309,11075092,-795,0,1762320865,13381.127720509998,391.2851519100004,54149.64676560001 2025-11-05,05:34:27.000,309,11075099,-795,0,1762320866,13380.885213349997,391.2851519100004,54149.3323452 2025-11-05,05:34:28.000,309,11075087,-795,0,1762320867,13380.851531799992,391.42613451000216,54149.54894592001 2025-11-05,05:34:29.000,309,11075079,-795,0,1762320868,13380.683124049996,391.51072407000174,54149.71663680001 2025-11-05,05:34:30.000,309,11075077,-795,0,1762320869,13380.45408951,391.5812153700026,54149.47907472001 2025-11-05,05:34:31.000,309,11075120,-795,0,1762320870,13380.18463710999,391.56006798000453,54149.13670584 2025-11-05,05:34:32.000,309,11075051,-795,0,1762320871,13380.049910909998,391.57416624000325,54149.101770240006 2025-11-05,05:34:33.000,309,11075099,-795,0,1762320872,13379.881503160002,391.5671171100039,54148.8432468 2025-11-05,05:34:34.000,309,11075069,-795,0,1762320873,13379.726568029997,391.51072407000174,54148.71049152001 2025-11-05,05:34:35.000,309,11075116,-795,0,1762320874,13379.544687659996,391.46138015999895,54148.60568472 2025-11-05,05:34:36.000,309,11075049,-795,0,1762320875,13379.524478729996,391.37679059999937,54148.3192128 2025-11-05,05:34:37.000,309,11075049,-795,0,1762320876,13379.13377275,391.2499062600036,54147.80216592001 2025-11-05,05:34:38.000,309,11075108,-795,0,1762320877,13379.059673339994,391.26400452000235,54147.88601136 2025-11-05,05:34:39.000,309,11074990,-795,0,1762320878,13378.844111419989,391.2358080000049,54147.71832048 2025-11-05,05:34:40.000,309,11075066,-795,0,1762320879,13378.695912599993,391.1935132200015,54147.99081816 2025-11-05,05:34:41.000,309,11075077,-795,0,1762320880,13378.534241159992,391.17941496000276,54147.88601136 2025-11-05,05:34:42.000,309,11075091,-795,0,1762320881,13378.291733999991,391.1230219200006,54147.54364248001 2025-11-05,05:34:43.000,309,11075085,-795,0,1762320882,13378.23784352,391.1230219200006,54147.46678416001 2025-11-05,05:34:44.000,309,11075057,-795,0,1762320883,13378.264788759996,391.0877762700038,54147.522681120005 2025-11-05,05:34:45.000,309,11075086,-795,0,1762320884,13378.183953039996,391.0595797499991,54147.44582280001 2025-11-05,05:34:46.000,309,11075021,-795,0,1762320885,13378.062699459995,390.9608919300008,54147.354990240005 2025-11-05,05:34:47.000,309,11075072,-795,0,1762320886,13377.705675029989,390.8481058500038,54146.4326904 2025-11-05,05:34:48.000,309,11075078,-795,0,1762320887,13377.692202409999,390.89040062999993,54146.65627824001 2025-11-05,05:34:49.000,309,11075098,-795,0,1762320888,13377.544003589988,390.8410567200044,54146.52352296 2025-11-05,05:34:50.000,309,11075061,-795,0,1762320889,13377.193715469992,390.80581107000035,54146.27198664001 2025-11-05,05:34:51.000,309,11075059,-795,0,1762320890,13377.294760119992,390.85515498000314,54146.85890472 2025-11-05,05:34:52.000,309,11075079,-795,0,1762320891,13377.193715469992,390.85515498000314,54146.77505928001 2025-11-05,05:34:53.000,309,11075074,-795,0,1762320892,13376.904054139995,390.9608919300008,54146.43967752001 2025-11-05,05:34:54.000,309,11075001,-795,0,1762320893,13376.89731783,391.0102358400036,54146.3278836 2025-11-05,05:34:55.000,309,11074956,-795,0,1762320894,13376.83669104,391.08072714000446,54146.16717984 2025-11-05,05:34:56.000,309,11075053,-795,0,1762320895,13376.742382699995,391.1935132200015,54146.20910256 2025-11-05,05:34:57.000,309,11075073,-795,0,1762320896,13376.499875539994,391.26400452000235,54145.78987536001 2025-11-05,05:34:58.000,309,11075066,-795,0,1762320897,13376.526820779989,391.34154495000257,54145.559300400004 2025-11-05,05:34:59.000,309,11075064,-795,0,1762320898,13376.472930299999,391.3838397299987,54145.57327464001 2025-11-05,05:35:00.000,309,11075085,-795,0,1762320899,13376.520084469994,391.4684292899983,54145.62218448001 2025-11-05,05:35:01.000,309,11075085,-795,0,1762320900,13376.466193989989,391.5177732000011,54145.56628752 2025-11-05,05:35:02.000,309,11075045,-795,0,1762320901,13376.297786239993,391.5953136300013,54145.43353224001 2025-11-05,05:35:03.000,309,11075064,-795,0,1762320902,13376.344940409988,391.6869523200003,54145.40558376001 2025-11-05,05:35:04.000,309,11075039,-795,0,1762320903,13376.311258859998,391.77154187999986,54145.43353224001 2025-11-05,05:35:05.000,309,11075073,-795,0,1762320904,13376.324731479988,391.88432796000416,54145.412570880006 2025-11-05,05:35:06.000,309,11075071,-795,0,1762320905,13376.243895760002,391.91957361000095,54145.13308608 2025-11-05,05:35:07.000,309,11075077,-795,0,1762320906,13376.142851110002,391.9477701299984,54144.88154976001 2025-11-05,05:35:08.000,309,11075071,-795,0,1762320907,13376.196741589993,392.0253105599986,54145.25186712 2025-11-05,05:35:09.000,309,11075096,-795,0,1762320908,13376.169796349997,392.0535070800033,54145.00033080001 2025-11-05,05:35:10.000,309,11074964,-795,0,1762320909,13376.075488009992,392.0887527300001,54144.74879448 2025-11-05,05:35:11.000,309,11075035,-795,0,1762320910,13375.967707049997,392.0605562100027,54144.59507784001 2025-11-05,05:35:12.000,309,11075095,-795,0,1762320911,13375.893607639991,392.10285098999884,54144.5112324 2025-11-05,05:35:13.000,309,11075030,-795,0,1762320912,13375.846453469996,392.13104751000355,54144.53918088 2025-11-05,05:35:14.000,309,11075070,-795,0,1762320913,13375.765617749996,392.1239983800042,54144.43437408 2025-11-05,05:35:15.000,309,11075044,-795,0,1762320914,13375.83971716,392.1874405499984,54144.59507784001 2025-11-05,05:35:16.000,309,11075050,-795,0,1762320915,13375.846453469996,392.2579318499993,54144.44834832001 2025-11-05,05:35:17.000,309,11075062,-795,0,1762320916,13375.73867251,392.25088271999994,54144.168863520004 2025-11-05,05:35:18.000,309,11075073,-795,0,1762320917,13375.73193619999,392.31432489000144,54144.14790216 2025-11-05,05:35:19.000,309,11075011,-795,0,1762320918,13375.745408819996,392.3707179300036,54144.022134000006 2025-11-05,05:35:20.000,309,11075081,-795,0,1762320919,13375.75888144,392.39186532000167,54143.8125204 2025-11-05,05:35:21.000,309,11075066,-795,0,1762320920,13375.67130940999,392.3848161900023,54143.45617728 2025-11-05,05:35:22.000,309,11075078,-795,0,1762320921,13375.71172726999,392.44120923000446,54143.58194544 2025-11-05,05:35:23.000,309,11075086,-795,0,1762320922,13375.63762786,392.37776706000295,54143.498100000004 2025-11-05,05:35:24.000,309,11075081,-795,0,1762320923,13375.57700107,392.37776706000295,54143.59591968 2025-11-05,05:35:25.000,309,11075037,-795,0,1762320924,13375.61068261999,392.3425214099989,54143.59591968 2025-11-05,05:35:26.000,309,11075000,-795,0,1762320925,13375.603946309995,392.3002266300027,54143.47015152001 2025-11-05,05:35:27.000,309,11075091,-795,0,1762320926,13375.32775759999,392.2015388100044,54142.98105312 2025-11-05,05:35:28.000,309,11075089,-795,0,1762320927,13375.321021289994,392.2015388100044,54142.98105312 2025-11-05,05:35:29.000,309,11075063,-795,0,1762320928,13375.307548669989,392.1239983800042,54142.96707888001 2025-11-05,05:35:30.000,309,11075056,-795,0,1762320929,13375.260394499994,392.0535070800033,54142.96009176 2025-11-05,05:35:31.000,309,11075055,-795,0,1762320930,13375.193031399998,391.9900649100018,54142.73650392 2025-11-05,05:35:32.000,309,11075056,-795,0,1762320931,13375.132404609998,391.94072099999903,54142.42208352 2025-11-05,05:35:33.000,309,11075070,-795,0,1762320932,13375.024623650002,391.87022969999816,54142.25439264 2025-11-05,05:35:34.000,309,11075018,-795,0,1762320933,13375.031359959998,391.827934920002,54142.205482800004 2025-11-05,05:35:35.000,309,11075056,-795,0,1762320934,13374.963996860002,391.827934920002,54142.324263840004 2025-11-05,05:35:36.000,309,11075028,-795,0,1762320935,13374.856215899992,391.8138366600033,54142.19150856 2025-11-05,05:35:37.000,309,11075071,-795,0,1762320936,13374.721489700001,391.72219797000434,54141.842152560006 2025-11-05,05:35:38.000,309,11075044,-795,0,1762320937,13374.633917669991,391.75744362000114,54141.71638440001 2025-11-05,05:35:39.000,309,11075072,-795,0,1762320938,13374.701280770001,391.79268926999794,54141.925998 2025-11-05,05:35:40.000,309,11075072,-795,0,1762320939,13374.660862910001,391.8138366600033,54141.7862556 2025-11-05,05:35:41.000,309,11075043,-795,0,1762320940,13374.53287301999,391.8490823100001,54141.71638440001 2025-11-05,05:35:42.000,309,11075004,-795,0,1762320941,13374.283629549995,391.80678753000393,54140.89889136 2025-11-05,05:35:43.000,309,11075078,-795,0,1762320942,13374.344256339995,391.827934920002,54141.04562088001 2025-11-05,05:35:44.000,309,11075051,-795,0,1762320943,13374.27015692999,391.827934920002,54141.01068528 2025-11-05,05:35:45.000,309,11075086,-795,0,1762320944,13374.101749179994,391.83498405000137,54140.82902016001 2025-11-05,05:35:46.000,309,11075046,-795,0,1762320945,13373.805351540002,391.85613143999944,54140.91985272 2025-11-05,05:35:47.000,309,11075053,-795,0,1762320946,13373.643680100002,391.77154187999986,54140.74517472 2025-11-05,05:35:48.000,309,11075072,-795,0,1762320947,13373.596525929992,391.82088579000265,54140.815045920004 2025-11-05,05:35:49.000,309,11075068,-795,0,1762320948,13373.508953899996,391.87022969999816,54140.780110319996 2025-11-05,05:35:50.000,309,11074969,-795,0,1762320949,13373.32033722,391.91957361000095,54140.52158688001 2025-11-05,05:35:51.000,309,11075090,-795,0,1762320950,13373.15192946999,392.04645795000397,54140.4587028 2025-11-05,05:35:52.000,309,11075054,-795,0,1762320951,13373.05088481999,392.1733422899997,54140.30498616001 2025-11-05,05:35:53.000,309,11075074,-795,0,1762320952,13372.90942230999,392.27907924000465,54139.85082336001 2025-11-05,05:35:54.000,309,11075075,-795,0,1762320953,13372.734278249998,392.47645488000126,54139.64819688 2025-11-05,05:35:55.000,309,11075042,-795,0,1762320954,13372.821850279994,392.65973225999915,54139.70409384001 2025-11-05,05:35:56.000,309,11075065,-795,0,1762320955,13372.794905039998,392.7936657300015,54139.60627416001 2025-11-05,05:35:57.000,309,11075063,-795,0,1762320956,13372.761223489993,392.95579572000133,54139.63422264001 2025-11-05,05:35:58.000,309,11075060,-795,0,1762320957,13372.673651459998,393.09677832000307,54139.56435144001 2025-11-05,05:35:59.000,309,11074985,-795,0,1762320958,13372.619760979993,393.1602204900046,54139.424609040005 2025-11-05,05:36:00.000,309,11075088,-795,0,1762320959,13372.619760979993,393.2871048300003,54139.43858328001 2025-11-05,05:36:01.000,309,11075073,-795,0,1762320960,13372.572606809998,393.392841779998,54139.27787952001 2025-11-05,05:36:02.000,309,11075061,-795,0,1762320961,13372.431144299997,393.4703822099982,54139.01935608 2025-11-05,05:36:03.000,309,11075117,-795,0,1762320962,13372.410935369997,393.5972665500012,54138.94249776001 2025-11-05,05:36:04.000,309,11075080,-795,0,1762320963,13372.498507399992,393.78759305999847,54138.74685840001 2025-11-05,05:36:05.000,309,11075077,-795,0,1762320964,13372.397462749992,393.9638213100043,54138.62109024 2025-11-05,05:36:06.000,309,11075069,-795,0,1762320965,13372.323363340001,394.0625091300026,54138.44641224 2025-11-05,05:36:07.000,309,11075052,-795,0,1762320966,13372.06064725,394.2034917300043,54137.89442976 2025-11-05,05:36:08.000,309,11075064,-795,0,1762320967,13372.06064725,394.41496562999964,54138.26474712001 2025-11-05,05:36:09.000,309,11075082,-795,0,1762320968,13371.97981153,394.5066043199986,54138.13897896 2025-11-05,05:36:10.000,309,11075055,-795,0,1762320969,13371.93939367,394.6546360499997,54138.18090168 2025-11-05,05:36:11.000,309,11075045,-795,0,1762320970,13371.83161270999,394.7815203900027,54138.05513352001 2025-11-05,05:36:12.000,309,11075073,-795,0,1762320971,13371.669941269989,394.87315908000164,54137.90840400001 2025-11-05,05:36:13.000,309,11075071,-795,0,1762320972,13371.488060899988,394.9295521200038,54137.59398360001 2025-11-05,05:36:14.000,309,11074978,-795,0,1762320973,13371.285971600002,395.0282399400021,54137.60097072001 2025-11-05,05:36:15.000,309,11075063,-795,0,1762320974,13371.009782889996,395.1057803700023,54137.244627600005 2025-11-05,05:36:16.000,309,11075063,-795,0,1762320975,13370.747066799995,395.2538121000034,54137.01405264 2025-11-05,05:36:17.000,309,11075085,-795,0,1762320976,13370.295734029998,395.2044681900006,54136.53892848 2025-11-05,05:36:18.000,309,11075053,-795,0,1762320977,13370.140798899993,395.36659818000044,54136.622773920004 2025-11-05,05:36:19.000,309,11075061,-795,0,1762320978,13369.898291739992,395.46528599999874,54136.90225872001 2025-11-05,05:36:20.000,309,11075052,-795,0,1762320979,13369.62210303,395.5357772999996,54136.78347768001 2025-11-05,05:36:21.000,309,11075048,-795,0,1762320980,13369.366123249994,395.5992194700011,54136.476044400006 2025-11-05,05:36:22.000,309,11075025,-795,0,1762320981,13369.002362509993,395.5851212100024,54136.00092024 2025-11-05,05:36:23.000,309,11074986,-795,0,1762320982,13368.887845240002,395.67675990000134,54136.119701280004 2025-11-05,05:36:24.000,309,11075104,-795,0,1762320983,13368.598183909991,395.76134946000093,54135.924061920006 2025-11-05,05:36:25.000,309,11075074,-795,0,1762320984,13368.44324878,395.782496849999,54135.756371040006 2025-11-05,05:36:26.000,309,11075088,-795,0,1762320985,13368.146851139994,395.7683985900003,54135.17644008001 2025-11-05,05:36:27.000,309,11075048,-795,0,1762320986,13367.877398739998,395.80364424000436,54134.729264400004 2025-11-05,05:36:28.000,309,11075080,-795,0,1762320987,13367.682045749993,395.8529881499999,54134.9039424 2025-11-05,05:36:29.000,309,11075038,-795,0,1762320988,13367.486692760001,395.78954597999837,54134.73625152 2025-11-05,05:36:30.000,309,11075012,-795,0,1762320989,13367.19703142999,395.80364424000436,54134.82009696001 2025-11-05,05:36:31.000,309,11075054,-795,0,1762320990,13366.92084272,395.7049564199988,54134.54759928 2025-11-05,05:36:32.000,309,11075099,-795,0,1762320991,13366.489718880002,395.6203668599992,54134.19125616 2025-11-05,05:36:33.000,309,11075088,-795,0,1762320992,13366.213530169996,395.5710229500037,54133.9956168 2025-11-05,05:36:34.000,309,11075064,-795,0,1762320993,13365.708306919994,395.4582368699994,54133.51350552 2025-11-05,05:36:35.000,309,11075081,-795,0,1762320994,13365.661152749999,395.4229912200026,54133.744080480006 2025-11-05,05:36:36.000,309,11075044,-795,0,1762320995,13365.310864630002,395.34545079000236,54133.54844112001 2025-11-05,05:36:37.000,309,11075053,-795,0,1762320996,13364.76522352,395.16217341000447,54132.46543752 2025-11-05,05:36:38.000,309,11074968,-795,0,1762320997,13364.54292529,395.1762716700032,54132.60517992 2025-11-05,05:36:39.000,309,11075038,-795,0,1762320998,13364.132010380003,395.02119081000274,54132.213901200004 2025-11-05,05:36:40.000,309,11075070,-795,0,1762320999,13363.768249640001,394.95069951000187,54132.20691408001 2025-11-05,05:36:41.000,309,11075049,-795,0,1762321000,13363.310180559994,394.82381516999885,54132.10210728 2025-11-05,05:36:42.000,309,11075042,-795,0,1762321001,13362.879056719998,394.7180782200012,54131.91345504 2025-11-05,05:36:43.000,309,11075056,-795,0,1762321002,13362.542241219991,394.57709561999945,54131.69685432 2025-11-05,05:36:44.000,309,11075081,-795,0,1762321003,13362.17848047999,394.42906388999836,54131.661918720005 2025-11-05,05:36:45.000,309,11075077,-795,0,1762321004,13361.821456049998,394.28103216000454,54131.40339528 2025-11-05,05:36:46.000,309,11075023,-795,0,1762321005,13361.397068519997,394.14709869000217,54131.18679456 2025-11-05,05:36:47.000,309,11075057,-795,0,1762321006,13360.91879050999,393.9285756600002,54130.46013408001 2025-11-05,05:36:48.000,309,11075060,-795,0,1762321007,13360.635865489989,393.78759305999847,54130.19462352001 2025-11-05,05:36:49.000,309,11075057,-795,0,1762321008,13360.332731540002,393.646610460004,54129.91513872 2025-11-05,05:36:50.000,309,11075061,-795,0,1762321009,13360.063279139991,393.5338243799997,54129.887190240006 2025-11-05,05:36:51.000,309,11075075,-795,0,1762321010,13359.73993625999,393.3857926499986,54129.649628160005 2025-11-05,05:36:52.000,309,11075078,-795,0,1762321011,13359.470483859994,393.32939961000375,54129.69155088001 2025-11-05,05:36:53.000,309,11075098,-795,0,1762321012,13359.207767769993,393.23071178999817,54129.34219488 2025-11-05,05:36:54.000,309,11075019,-795,0,1762321013,13358.978733229997,393.18136788000265,54129.28629792001 2025-11-05,05:36:55.000,309,11075046,-795,0,1762321014,13358.66212665999,393.13202396999986,54128.95091616001 2025-11-05,05:36:56.000,309,11075093,-795,0,1762321015,13358.52740046,393.05448353999964,54128.69937984 2025-11-05,05:36:57.000,309,11075064,-795,0,1762321016,13358.217530199989,392.8782552900011,54128.14739736 2025-11-05,05:36:58.000,309,11075049,-795,0,1762321017,13358.055858760003,392.8994026799992,54128.08451328001 2025-11-05,05:36:59.000,309,11075071,-795,0,1762321018,13357.961550419997,392.8359605099977,54127.93079664 2025-11-05,05:37:00.000,309,11075088,-795,0,1762321019,13357.745988499992,392.78661660000216,54127.67926032001 2025-11-05,05:37:01.000,309,11075064,-795,0,1762321020,13357.51021765,392.7513709499981,54127.51156944001 2025-11-05,05:37:02.000,309,11075025,-795,0,1762321021,13357.22729263,392.7161253000013,54127.46265960001 2025-11-05,05:37:03.000,309,11075002,-795,0,1762321022,13357.058884879989,392.63858487000107,54127.32990432 2025-11-05,05:37:04.000,309,11075083,-795,0,1762321023,13356.856795579988,392.65973225999915,54127.23208464 2025-11-05,05:37:05.000,309,11075076,-795,0,1762321024,13356.627761039992,392.65973225999915,54126.88272864 2025-11-05,05:37:06.000,309,11075061,-795,0,1762321025,13356.32462708999,392.62448661000235,54126.59625672 2025-11-05,05:37:07.000,309,11075071,-795,0,1762321026,13356.06864731,392.5892409599983,54126.14908104001 2025-11-05,05:37:08.000,309,11075070,-795,0,1762321027,13355.98107527999,392.65973225999915,54126.31677192001 2025-11-05,05:37:09.000,309,11075057,-795,0,1762321028,13355.839612769989,392.62448661000235,54125.85562200001 2025-11-05,05:37:10.000,309,11075056,-795,0,1762321029,13355.704886569998,392.62448661000235,54125.63203416 2025-11-05,05:37:11.000,309,11075028,-795,0,1762321030,13355.556687750002,392.63858487000107,54125.39447208 2025-11-05,05:37:12.000,309,11075090,-795,0,1762321031,13355.381543689997,392.61038835000363,54125.03114184 2025-11-05,05:37:13.000,309,11075058,-795,0,1762321032,13355.354598450002,392.6456340000004,54125.121974400005 2025-11-05,05:37:14.000,309,11075104,-795,0,1762321033,13355.19292701,392.61038835000363,54125.03812896 2025-11-05,05:37:15.000,309,11075087,-795,0,1762321034,13355.058200809995,392.61038835000363,54124.76563128 2025-11-05,05:37:16.000,309,11075097,-795,0,1762321035,13354.98410139999,392.6033392200043,54124.66082448001 2025-11-05,05:37:17.000,309,11075062,-795,0,1762321036,13354.68096744999,392.53989705000276,54124.22762304001 2025-11-05,05:37:18.000,309,11075057,-795,0,1762321037,13354.620340659989,392.51170052999805,54124.17172608 2025-11-05,05:37:19.000,309,11075046,-795,0,1762321038,13354.519296009988,392.5539953100015,54123.82237008001 2025-11-05,05:37:20.000,309,11075068,-795,0,1762321039,13354.465405529998,392.5821918299989,54123.41013 2025-11-05,05:37:21.000,309,11075100,-795,0,1762321040,13354.472141839993,392.6667813899985,54123.31231032 2025-11-05,05:37:22.000,309,11075057,-795,0,1762321041,13354.478878149988,392.73022356,54123.11667096 2025-11-05,05:37:23.000,309,11075073,-795,0,1762321042,13354.485614459998,392.8641570300024,54123.00487704001 2025-11-05,05:37:24.000,309,11075070,-795,0,1762321043,13354.539504939989,392.93464833000326,54122.962954320006 2025-11-05,05:37:25.000,309,11075120,-795,0,1762321044,13354.667494829999,393.0474344100003,54122.93500584001 2025-11-05,05:37:26.000,309,11075044,-795,0,1762321045,13354.728121619999,393.1461222299986,54122.725392240005 2025-11-05,05:37:27.000,309,11074995,-795,0,1762321046,13354.586659109998,393.18136788000265,54122.054628720005 2025-11-05,05:37:28.000,309,11075088,-795,0,1762321047,13354.78201209999,393.3575961300012,54122.19437112001 2025-11-05,05:37:29.000,309,11075065,-795,0,1762321048,13354.876320439995,393.47743134000484,54122.012706 2025-11-05,05:37:30.000,309,11075065,-795,0,1762321049,13354.98410139999,393.5408735099991,54121.74719544 2025-11-05,05:37:31.000,309,11075079,-795,0,1762321050,13355.06493711999,393.6959543699995,54121.56553032 2025-11-05,05:37:32.000,309,11075043,-795,0,1762321051,13355.09188236,393.8087404500038,54121.4188008 2025-11-05,05:37:33.000,309,11075084,-795,0,1762321052,13355.07167343,393.90037914000277,54121.05547056 2025-11-05,05:37:34.000,309,11075032,-795,0,1762321053,13355.179454389996,394.04841087000386,54121.25809704001 2025-11-05,05:37:35.000,309,11075061,-795,0,1762321054,13355.15250915,394.1400495600028,54121.118354640006 2025-11-05,05:37:36.000,309,11075121,-795,0,1762321055,13355.11209129,394.23168825000175,54120.93668952 2025-11-05,05:37:37.000,309,11075089,-795,0,1762321056,13354.86284781999,394.26693389999855,54120.48252672 2025-11-05,05:37:38.000,309,11075087,-795,0,1762321057,13354.775275789994,394.35857259000477,54120.43361688 2025-11-05,05:37:39.000,309,11075049,-795,0,1762321058,13354.707912689999,394.35152345999813,54120.46156536 2025-11-05,05:37:40.000,309,11075056,-795,0,1762321059,13354.492350769993,394.3233269400007,54120.11919648 2025-11-05,05:37:41.000,309,11075026,-795,0,1762321060,13354.290261469992,394.31627781000134,54119.755866240004 2025-11-05,05:37:42.000,309,11075036,-795,0,1762321061,13354.047754309991,394.25283563999983,54119.2877292 2025-11-05,05:37:43.000,309,11075071,-795,0,1762321062,13353.758092979995,394.24578651000047,54119.154973920005 2025-11-05,05:37:44.000,309,11075057,-795,0,1762321063,13353.54926737,394.18234433999896,54119.05715424001 2025-11-05,05:37:45.000,309,11075069,-795,0,1762321064,13353.293287589993,394.1611969500009,54119.09208984 2025-11-05,05:37:46.000,309,11075057,-795,0,1762321065,13352.942999469997,394.0766073900013,54118.70779824 2025-11-05,05:37:47.000,309,11075053,-795,0,1762321066,13352.66681075999,393.9144774000015,54118.23267408 2025-11-05,05:37:48.000,309,11075086,-795,0,1762321067,13352.58597503999,393.9638213100043,54118.42132632 2025-11-05,05:37:49.000,309,11075091,-795,0,1762321068,13352.417567289995,393.90037914000277,54118.25363544 2025-11-05,05:37:50.000,309,11075061,-795,0,1762321069,13352.202005369989,393.82283871000254,54118.02306048001 2025-11-05,05:37:51.000,309,11075096,-795,0,1762321070,13352.047070239998,393.77349479999975,54117.56191056 2025-11-05,05:37:52.000,309,11075050,-795,0,1762321071,13351.885398799997,393.7452982800023,54116.94005688 2025-11-05,05:37:53.000,309,11075049,-795,0,1762321072,13351.804563079997,393.7312000200036,54116.86319856 2025-11-05,05:37:54.000,309,11075069,-795,0,1762321073,13351.743936289997,393.66070872000273,54116.80031448001 2025-11-05,05:37:55.000,309,11075102,-795,0,1762321074,13351.642891639996,393.7312000200036,54116.88415992 2025-11-05,05:37:56.000,309,11075074,-795,0,1762321075,13351.461011269996,393.7030034999989,54116.29724184001 2025-11-05,05:37:57.000,309,11075036,-795,0,1762321076,13351.29260352,393.6818561100008,54116.185447920005 2025-11-05,05:37:58.000,309,11075031,-795,0,1762321077,13351.23197673,393.6677578500021,54116.1435252 2025-11-05,05:37:59.000,309,11075058,-795,0,1762321078,13351.06356897999,393.67480698000145,54115.94089872001 2025-11-05,05:38:00.000,309,11075080,-795,0,1762321079,13350.854743369993,393.61136480999994,54115.8291048 2025-11-05,05:38:01.000,309,11075080,-795,0,1762321080,13350.544873109997,393.59021742000186,54115.40289048 2025-11-05,05:38:02.000,309,11075074,-795,0,1762321081,13350.423619529996,393.44218569000077,54115.14436704 2025-11-05,05:38:03.000,309,11075044,-795,0,1762321082,13350.160903439995,393.3082522199984,54114.87885648 2025-11-05,05:38:04.000,309,11075069,-795,0,1762321083,13349.92513258999,393.1249748400005,54114.63430728 2025-11-05,05:38:05.000,309,11075073,-795,0,1762321084,13349.588317089998,392.9628448500007,54114.3967452 2025-11-05,05:38:06.000,309,11075016,-795,0,1762321085,13349.325600999997,392.7513709499981,54114.557448960004 2025-11-05,05:38:07.000,309,11075044,-795,0,1762321086,13348.87426823,392.57514269999956,54113.94956952001 2025-11-05,05:38:08.000,309,11075053,-795,0,1762321087,13348.598079519994,392.36366880000423,54113.97751800001 2025-11-05,05:38:09.000,309,11075079,-795,0,1762321088,13348.301681880002,392.1380966400029,54113.73296880001 2025-11-05,05:38:10.000,309,11075044,-795,0,1762321089,13348.032229479992,391.88432796000416,54113.628162 2025-11-05,05:38:11.000,309,11075052,-795,0,1762321090,13347.73583184,391.6164610199994,54113.4884196 2025-11-05,05:38:12.000,309,11075078,-795,0,1762321091,13347.318180619994,391.34859408000193,54113.11111512001 2025-11-05,05:38:13.000,309,11075052,-795,0,1762321092,13346.846638919997,391.0243341000023,54112.50323568 2025-11-05,05:38:14.000,309,11075039,-795,0,1762321093,13346.55024127999,390.7776145500029,54112.34253192001 2025-11-05,05:38:15.000,309,11075080,-795,0,1762321094,13346.146062679989,390.47450196000136,54112.14689256 2025-11-05,05:38:16.000,309,11075061,-795,0,1762321095,13345.903555520003,390.1995858900045,54112.08400848001 2025-11-05,05:38:17.000,309,11075046,-795,0,1762321096,13345.472431679991,389.8612276499989,54111.45516768 2025-11-05,05:38:18.000,309,11075065,-795,0,1762321097,13345.283814999995,389.677950270001,54111.58093584001 2025-11-05,05:38:19.000,309,11075065,-795,0,1762321098,13345.11540725,389.3889359399982,54111.490103280004 2025-11-05,05:38:20.000,309,11075059,-795,0,1762321099,13344.926790569989,389.0717250899979,54111.28048968 2025-11-05,05:38:21.000,309,11075044,-795,0,1762321100,13344.630392929997,388.8109072799998,54111.02196624 2025-11-05,05:38:22.000,309,11075052,-795,0,1762321101,13344.307050049996,388.5289420800036,54110.35120272 2025-11-05,05:38:23.000,309,11075038,-795,0,1762321102,13344.307050049996,388.317468180001,54110.169537600006 2025-11-05,05:38:24.000,309,11075041,-795,0,1762321103,13344.05107026999,387.9932082000014,54109.694413440004 2025-11-05,05:38:25.000,309,11075084,-795,0,1762321104,13344.044333959995,387.859274729999,54109.77127176 2025-11-05,05:38:26.000,309,11075059,-795,0,1762321105,13343.97023454999,387.6337025699977,54109.56165816 2025-11-05,05:38:27.000,309,11075083,-795,0,1762321106,13343.842244659994,387.4504251899998,54109.63851648001 2025-11-05,05:38:28.000,309,11075087,-795,0,1762321107,13343.714254769999,387.26009868000256,54109.37300592001 2025-11-05,05:38:29.000,309,11075045,-795,0,1762321108,13343.667100599989,387.1402634699989,54109.35204456001 2025-11-05,05:38:30.000,309,11075140,-795,0,1762321109,13343.680573219994,386.94993696000165,54109.10749536 2025-11-05,05:38:31.000,309,11075083,-795,0,1762321110,13343.673836909998,386.85124914000335,54108.86993328001 2025-11-05,05:38:32.000,309,11075096,-795,0,1762321111,13343.640155359994,386.6679717599982,54108.5974356 2025-11-05,05:38:33.000,309,11075050,-795,0,1762321112,13343.687309529989,386.5269891600037,54108.436731839996 2025-11-05,05:38:34.000,309,11075073,-795,0,1762321113,13343.761408939994,386.40715395000007,54108.213144 2025-11-05,05:38:35.000,309,11075068,-795,0,1762321114,13343.633419049998,386.2238765700022,54108.08038872001 2025-11-05,05:38:36.000,309,11075039,-795,0,1762321115,13343.532374399998,386.1110904899979,54107.89173648001 2025-11-05,05:38:37.000,309,11075077,-795,0,1762321116,13343.289867239997,386.0053535400002,54107.84282664001 2025-11-05,05:38:38.000,309,11075062,-795,0,1762321117,13343.276394619992,385.98420615000214,54107.8288524 2025-11-05,05:38:39.000,309,11075020,-795,0,1762321118,13343.289867239997,385.9912552800015,54107.56334184 2025-11-05,05:38:40.000,309,11075028,-795,0,1762321119,13343.377439269992,386.0053535400002,54107.47949640001 2025-11-05,05:38:41.000,309,11075067,-795,0,1762321120,13343.559319639993,386.06174658000236,54107.50744488001 2025-11-05,05:38:42.000,309,11075081,-795,0,1762321121,13343.660364289994,386.0899430999998,54107.3048184 2025-11-05,05:38:43.000,309,11075087,-795,0,1762321122,13343.781617869994,386.09699222999916,54107.151101760006 2025-11-05,05:38:44.000,309,11075095,-795,0,1762321123,13344.064542889995,386.054697450003,54107.06725632 2025-11-05,05:38:45.000,309,11075031,-795,0,1762321124,13344.044333959995,386.0265009299983,54106.927513919996 2025-11-05,05:38:46.000,309,11075045,-795,0,1762321125,13344.05107026999,385.92781311,54106.794758640004 2025-11-05,05:38:47.000,309,11075077,-795,0,1762321126,13343.89613514,385.7656831200002,54106.312647360006 2025-11-05,05:38:48.000,309,11075090,-795,0,1762321127,13343.882662519994,385.75158486000146,54106.794758640004 2025-11-05,05:38:49.000,309,11075070,-795,0,1762321128,13343.84898096999,385.5330618299995,54106.66200336 2025-11-05,05:38:50.000,309,11075068,-795,0,1762321129,13343.741200009994,385.40617749000376,54106.58514504 2025-11-05,05:38:51.000,309,11075055,-795,0,1762321130,13343.741200009994,385.27929315000074,54106.696938960005 2025-11-05,05:38:52.000,309,11075076,-795,0,1762321131,13343.646891669989,385.15945794000436,54106.56418368 2025-11-05,05:38:53.000,309,11075079,-795,0,1762321132,13343.626682739989,385.04667186000006,54106.34059584 2025-11-05,05:38:54.000,309,11075035,-795,0,1762321133,13343.660364289994,384.89864012999897,54106.41745416 2025-11-05,05:38:55.000,309,11075053,-795,0,1762321134,13343.660364289994,384.67306796999765,54106.075085280005 2025-11-05,05:38:56.000,309,11075069,-795,0,1762321135,13343.559319639993,384.5038888499985,54105.98425272 2025-11-05,05:38:57.000,309,11075060,-795,0,1762321136,13343.188822589997,384.17962886999885,54105.65585808 2025-11-05,05:38:58.000,309,11075079,-795,0,1762321137,13342.89916126,383.904712800002,54105.50912856 2025-11-05,05:38:59.000,309,11075098,-795,0,1762321138,13342.89242494999,383.665042380002,54106.123995120004 2025-11-05,05:39:00.000,309,11075088,-795,0,1762321139,13342.555609449999,383.4112737000032,54106.075085280005 2025-11-05,05:39:01.000,309,11075065,-795,0,1762321140,13342.259211809993,383.14340675999847,54105.99822696001 2025-11-05,05:39:02.000,309,11075044,-795,0,1762321141,13341.969550479997,382.8614415600023,54105.71175504001 2025-11-05,05:39:03.000,309,11074963,-795,0,1762321142,13341.80114273,382.58652548999817,54105.6279096 2025-11-05,05:39:04.000,309,11075062,-795,0,1762321143,13341.767461179996,382.3961989800009,54105.78162624001 2025-11-05,05:39:05.000,309,11075097,-795,0,1762321144,13341.65294390999,382.1565285600009,54105.5580384 2025-11-05,05:39:06.000,309,11075064,-795,0,1762321145,13341.316128409999,381.8393177100006,54104.99208168001 2025-11-05,05:39:07.000,309,11075049,-795,0,1762321146,13341.423909369994,381.6137455499993,54104.84535216001 2025-11-05,05:39:08.000,309,11075049,-795,0,1762321147,13341.55863557,381.52210686000035,54105.15278544 2025-11-05,05:39:09.000,309,11075054,-795,0,1762321148,13341.73377962999,381.388173389998,54105.39733464001 2025-11-05,05:39:10.000,309,11075094,-795,0,1762321149,13341.949341549996,381.28948556999967,54105.43925736 2025-11-05,05:39:11.000,309,11075101,-795,0,1762321150,13342.164903470002,381.24014166000416,54105.34842480001 2025-11-05,05:39:12.000,309,11075097,-795,0,1762321151,13342.387201699989,381.21194513999944,54105.27156648 2025-11-05,05:39:13.000,309,11074999,-795,0,1762321152,13342.63644517,381.2542399200029,54105.19470816 2025-11-05,05:39:14.000,309,11075056,-795,0,1762321153,13342.993469599991,381.40227165000397,54105.36938616 2025-11-05,05:39:15.000,309,11075058,-795,0,1762321154,13343.269658309997,381.52210686000035,54105.46021872 2025-11-05,05:39:16.000,309,11075046,-795,0,1762321155,13343.478483919993,381.53620511999907,54105.13182408001 2025-11-05,05:39:17.000,309,11075067,-795,0,1762321156,13343.606473809989,381.6137455499993,54104.86631352 2025-11-05,05:39:18.000,309,11075056,-795,0,1762321157,13343.90960775999,381.8604650999987,54105.05496576 2025-11-05,05:39:19.000,309,11075093,-795,0,1762321158,13344.212741709991,381.9239072700002,54105.04797864 2025-11-05,05:39:20.000,309,11075039,-795,0,1762321159,13344.515875659992,382.0366933500045,54105.49515432001 2025-11-05,05:39:21.000,309,11075043,-795,0,1762321160,13344.899845329994,382.1565285600009,54105.6279096 2025-11-05,05:39:22.000,309,11075075,-795,0,1762321161,13345.223188209995,382.35390420000476,54105.690793680005 2025-11-05,05:39:23.000,309,11075089,-795,0,1762321162,13345.640839430002,382.5794763599988,54105.61393536001 2025-11-05,05:39:24.000,309,11075052,-795,0,1762321163,13346.092172199998,382.8614415600023,54105.620922480004 2025-11-05,05:39:25.000,309,11075077,-795,0,1762321164,13346.65802224,383.19275067000126,54105.809574720006 2025-11-05,05:39:26.000,309,11075064,-795,0,1762321165,13347.095882389993,383.5170106500009,54105.86547168 2025-11-05,05:39:27.000,309,11075041,-795,0,1762321166,13347.378807409994,383.7637302000003,54105.15278544 2025-11-05,05:39:28.000,309,11075033,-795,0,1762321167,13347.91771221,384.09503930999927,54105.404321760005 2025-11-05,05:39:29.000,309,11075086,-795,0,1762321168,13348.321890810003,384.3699553800034,54105.41829600001 2025-11-05,05:39:30.000,309,11075087,-795,0,1762321169,13348.800168819995,384.6589697099989,54105.66284520001 2025-11-05,05:39:31.000,309,11075063,-795,0,1762321170,13349.271710519992,384.99732795000455,54105.98425272 2025-11-05,05:39:32.000,309,11075098,-795,0,1762321171,13349.608526019998,385.1524088099977,54105.91438152 2025-11-05,05:39:33.000,309,11075089,-795,0,1762321172,13349.877978419994,385.2369983700046,54105.67681944 2025-11-05,05:39:34.000,309,11075071,-795,0,1762321173,13350.14743081999,385.32863706000353,54105.82354896 2025-11-05,05:39:35.000,309,11075075,-795,0,1762321174,13350.369729049991,385.45552139999927,54105.84451032 2025-11-05,05:39:36.000,309,11075072,-795,0,1762321175,13350.612236209992,385.5471600899982,54105.75367776001 2025-11-05,05:39:37.000,309,11075081,-795,0,1762321176,13350.605499899997,385.56830748000357,54105.32047632 2025-11-05,05:39:38.000,309,11075052,-795,0,1762321177,13350.901897539989,385.67404443000123,54105.25759224001 2025-11-05,05:39:39.000,309,11075090,-795,0,1762321178,13351.117459459994,385.7586339900008,54105.20868240001 2025-11-05,05:39:40.000,309,11075103,-795,0,1762321179,13351.37343924,385.83617442000104,54105.236630880005 2025-11-05,05:39:41.000,309,11075030,-795,0,1762321180,13351.501429129996,385.8784692000045,54105.138811200006 2025-11-05,05:39:42.000,309,11075019,-795,0,1762321181,13351.521638059996,385.92076398000063,54105.32047632 2025-11-05,05:39:43.000,309,11075089,-795,0,1762321182,13351.461011269996,385.92076398000063,54104.99208168001 2025-11-05,05:39:44.000,309,11075019,-795,0,1762321183,13351.43406603,385.8573218099991,54104.95714608 2025-11-05,05:39:45.000,309,11075049,-795,0,1762321184,13351.400384479995,385.77273224999954,54104.87330064001 2025-11-05,05:39:46.000,309,11075088,-795,0,1762321185,13351.29260352,385.58945487000165,54104.75451960001 2025-11-05,05:39:47.000,309,11075047,-795,0,1762321186,13351.23197673,385.39207922999776,54104.59381584 2025-11-05,05:39:48.000,309,11075082,-795,0,1762321187,13350.975996949994,385.19470359000115,54104.09773032 2025-11-05,05:39:49.000,309,11075103,-795,0,1762321188,13351.009678499999,385.1242122900003,54104.04183336 2025-11-05,05:39:50.000,309,11075059,-795,0,1762321189,13350.794116579993,384.9761805599992,54103.83920688001 2025-11-05,05:39:51.000,309,11075085,-795,0,1762321190,13350.517927870002,384.8281488299981,54103.62260616001 2025-11-05,05:39:52.000,309,11075041,-795,0,1762321191,13350.181112369995,384.65192057999957,54103.48985088 2025-11-05,05:39:53.000,309,11075115,-795,0,1762321192,13349.810615319999,384.45454494000296,54103.45491528001 2025-11-05,05:39:54.000,309,11075099,-795,0,1762321193,13349.453590889992,384.22897278000164,54103.44792816 2025-11-05,05:39:55.000,309,11075082,-795,0,1762321194,13349.04941228999,384.0104497499997,54103.294211520006 2025-11-05,05:39:56.000,309,11075085,-795,0,1762321195,13348.584606899989,383.777828459999,54103.07761080001 2025-11-05,05:39:57.000,309,11075086,-795,0,1762321196,13347.937921140001,383.4535684799994,54102.5885124 2025-11-05,05:39:58.000,309,11074965,-795,0,1762321197,13347.40575264999,383.2491437100034,54102.42082152 2025-11-05,05:39:59.000,309,11075076,-795,0,1762321198,13346.812957369992,382.96717850999994,54102.16229808001 2025-11-05,05:40:00.000,309,11075053,-795,0,1762321199,13346.32794304999,382.6781641800044,54102.02255568001 2025-11-05,05:40:01.000,309,11075060,-795,0,1762321200,13345.681257290002,382.3186585500007,54101.82691632001 2025-11-05,05:40:02.000,309,11075073,-795,0,1762321201,13344.913317949999,381.96620205000363,54101.5055088 2025-11-05,05:40:03.000,309,11075114,-795,0,1762321202,13344.333995289991,381.58554903000186,54101.6452512 2025-11-05,05:40:04.000,309,11075024,-795,0,1762321203,13343.84898096999,381.22604339999816,54101.596341360004 2025-11-05,05:40:05.000,309,11075139,-795,0,1762321204,13343.249449379997,380.86653777000174,54101.47756032 2025-11-05,05:40:06.000,309,11075033,-795,0,1762321205,13342.596027309999,380.55637605000084,54101.260959600004 2025-11-05,05:40:07.000,309,11075040,-795,0,1762321206,13341.895451069991,380.2039195500038,54100.77186120001 2025-11-05,05:40:08.000,309,11075077,-795,0,1762321207,13341.484536159995,380.0488386900033,54100.7369256 2025-11-05,05:40:09.000,309,11075068,-795,0,1762321208,13341.134248039998,379.8091682700033,54100.65308016001 2025-11-05,05:40:10.000,309,11075060,-795,0,1762321209,13340.837850399992,379.7104804499977,54100.394556720006 2025-11-05,05:40:11.000,309,11075095,-795,0,1762321210,13340.649233719996,379.56949785000324,54100.35962112 2025-11-05,05:40:12.000,309,11075077,-795,0,1762321211,13340.52124383,379.4637608999983,54100.2827628 2025-11-05,05:40:13.000,309,11075111,-795,0,1762321212,13340.467353349995,379.3862204699981,54100.24782720001 2025-11-05,05:40:14.000,309,11075001,-795,0,1762321213,13340.41346286999,379.29458177999913,54100.31071128 2025-11-05,05:40:15.000,309,11074987,-795,0,1762321214,13340.51450751999,379.17474657000275,54100.43647944001 2025-11-05,05:40:16.000,309,11075067,-795,0,1762321215,13340.58187062,379.1676974400034,54100.4574408 2025-11-05,05:40:17.000,309,11075086,-795,0,1762321216,13340.45388072999,379.033763970001,54100.17795600001 2025-11-05,05:40:18.000,309,11075074,-795,0,1762321217,13340.655970029991,379.0831078800038,54100.42949232 2025-11-05,05:40:19.000,309,11075099,-795,0,1762321218,13340.750278369997,378.98442005999823,54100.51333776001 2025-11-05,05:40:20.000,309,11075100,-795,0,1762321219,13340.649233719996,378.94917441000143,54100.324685520005 2025-11-05,05:40:21.000,309,11075066,-795,0,1762321220,13340.783959920002,378.8575357200025,54100.43647944001 2025-11-05,05:40:22.000,309,11075060,-795,0,1762321221,13340.790696229997,378.8363883300044,54100.36660824001 2025-11-05,05:40:23.000,309,11075067,-795,0,1762321222,13340.730069439996,378.7517987700048,54100.21987872001 2025-11-05,05:40:24.000,309,11074979,-795,0,1762321223,13340.804168850002,378.73770050999883,54100.33865976 2025-11-05,05:40:25.000,309,11075054,-795,0,1762321224,13340.878268259992,378.6742583400046,54100.827758160005 2025-11-05,05:40:26.000,309,11075103,-795,0,1762321225,13341.006258150002,378.6601600799986,54100.93256496 2025-11-05,05:40:27.000,309,11075095,-795,0,1762321226,13341.107302799988,378.58966877999774,54100.81378392 2025-11-05,05:40:28.000,309,11075067,-795,0,1762321227,13341.188138519989,378.575570519999,54100.95352632 2025-11-05,05:40:29.000,309,11075124,-795,0,1762321228,13341.47106353999,378.5826196499984,54101.24698536 2025-11-05,05:40:30.000,309,11074987,-795,0,1762321229,13341.61926236,378.5967179100044,54101.34480504 2025-11-05,05:40:31.000,309,11075056,-795,0,1762321230,13341.828087969996,378.5403248700022,54101.4356376 2025-11-05,05:40:32.000,309,11075094,-795,0,1762321231,13341.908923689996,378.5403248700022,54101.28890808 2025-11-05,05:40:33.000,309,11075081,-795,0,1762321232,13342.050386199997,378.5121283500048,54101.27493384001 2025-11-05,05:40:34.000,309,11075077,-795,0,1762321233,13342.198585019993,378.5614722600003,54101.568392880006 2025-11-05,05:40:35.000,309,11075082,-795,0,1762321234,13342.239002879993,378.5403248700022,54101.46358608 2025-11-05,05:40:36.000,309,11075101,-795,0,1762321235,13342.380465389993,378.5403248700022,54102.050504160004 2025-11-05,05:40:37.000,309,11075047,-795,0,1762321236,13342.272684429998,378.4768827000007,54101.91774888 2025-11-05,05:40:38.000,309,11075057,-795,0,1762321237,13342.528664209989,378.53327574000286,54102.42082152 2025-11-05,05:40:39.000,309,11075128,-795,0,1762321238,13342.58929099999,378.462784440002,54102.54658968001 2025-11-05,05:40:40.000,309,11075049,-795,0,1762321239,13342.62970885999,378.4486861800033,54102.81908736 2025-11-05,05:40:41.000,309,11075103,-795,0,1762321240,13342.643181479994,378.4416370500039,54103.03568808 2025-11-05,05:40:42.000,309,11075142,-795,0,1762321241,13342.663390409994,378.39229314000113,54103.056649440005 2025-11-05,05:40:43.000,309,11075047,-795,0,1762321242,13342.744226129995,378.42048965999857,54103.175430480005 2025-11-05,05:40:44.000,309,11075099,-795,0,1762321243,13342.83853447,378.3781948800024,54103.23132744 2025-11-05,05:40:45.000,309,11075077,-795,0,1762321244,13342.93957912,378.4275387899979,54103.55273496001 2025-11-05,05:40:46.000,309,11075085,-795,0,1762321245,13343.0608327,378.462784440002,54103.71343872 2025-11-05,05:40:47.000,309,11075046,-795,0,1762321246,13342.95978805,378.51917748000415,54103.797284160006 2025-11-05,05:40:48.000,309,11075083,-795,0,1762321247,13343.047360079996,378.61786530000245,54104.25843408 2025-11-05,05:40:49.000,309,11075071,-795,0,1762321248,13343.121459490001,378.6883566000033,54104.4750348 2025-11-05,05:40:50.000,309,11075029,-795,0,1762321249,13343.209031519997,378.7729461600029,54104.86631352 2025-11-05,05:40:51.000,309,11075060,-795,0,1762321250,13343.249449379997,378.8363883300044,54105.068940000005 2025-11-05,05:40:52.000,309,11075064,-795,0,1762321251,13343.161877350001,378.920977890004,54105.243618 2025-11-05,05:40:53.000,309,11075088,-795,0,1762321252,13343.087777939996,378.920977890004,54105.29951496001 2025-11-05,05:40:54.000,309,11075086,-795,0,1762321253,13343.094514249991,378.9350761500027,54105.50912856 2025-11-05,05:40:55.000,309,11075103,-795,0,1762321254,13343.02041484,378.9703217999995,54105.53707704 2025-11-05,05:40:56.000,309,11075062,-795,0,1762321255,13342.95305173999,379.033763970001,54105.72572928 2025-11-05,05:40:57.000,309,11075114,-795,0,1762321256,13342.83179815999,379.01261658000294,54105.523102800005 2025-11-05,05:40:58.000,309,11075123,-795,0,1762321257,13342.926106499996,379.2311396100049,54106.38251856001 2025-11-05,05:40:59.000,309,11075051,-795,0,1762321258,13343.04062377,379.3298274300032,54106.745848800005 2025-11-05,05:41:00.000,309,11075050,-795,0,1762321259,13343.087777939996,379.40736786000343,54106.696938960005 2025-11-05,05:41:01.000,309,11075066,-795,0,1762321260,13343.283130930002,379.5624487200039,54107.165076 2025-11-05,05:41:02.000,309,11075041,-795,0,1762321261,13343.384175580002,379.6752348000009,54107.25590856 2025-11-05,05:41:03.000,309,11075071,-795,0,1762321262,13343.512165469998,379.8021191400039,54107.5493676 2025-11-05,05:41:04.000,309,11075075,-795,0,1762321263,13343.559319639993,379.87965957000415,54107.81487816001 2025-11-05,05:41:05.000,309,11075064,-795,0,1762321264,13343.606473809989,379.9924456500012,54107.94763344 2025-11-05,05:41:06.000,309,11075048,-795,0,1762321265,13343.465011300003,380.04178956000396,54107.765968319996 2025-11-05,05:41:07.000,309,11075062,-795,0,1762321266,13343.539110709993,380.07703521000076,54108.10833720001 2025-11-05,05:41:08.000,309,11075098,-795,0,1762321267,13343.465011300003,380.16162477000034,54108.1432728 2025-11-05,05:41:09.000,309,11075079,-795,0,1762321268,13343.640155359994,380.3167056300008,54108.96775296001 2025-11-05,05:41:10.000,309,11075051,-795,0,1762321269,13343.552583329998,380.4153934499991,54109.2961476 2025-11-05,05:41:11.000,309,11075079,-795,0,1762321270,13343.485220230003,380.50703213999805,54109.42191576001 2025-11-05,05:41:12.000,309,11075069,-795,0,1762321271,13343.330285099997,380.5634251800002,54109.60358088 2025-11-05,05:41:13.000,309,11075097,-795,0,1762321272,13343.195558899992,380.65506386999914,54109.75729752001 2025-11-05,05:41:14.000,309,11075087,-795,0,1762321273,13343.094514249991,380.6903095200032,54110.148576240004 2025-11-05,05:41:15.000,309,11075046,-795,0,1762321274,13342.97999698,380.7396534299987,54110.37216408 2025-11-05,05:41:16.000,309,11075084,-795,0,1762321275,13342.85200708999,380.7889973400015,54110.4140868 2025-11-05,05:41:17.000,309,11075055,-795,0,1762321276,13342.54887313999,380.78194821000216,54110.08569216 2025-11-05,05:41:18.000,309,11075001,-795,0,1762321277,13342.535400519999,380.8876851599998,54110.37216408 2025-11-05,05:41:19.000,309,11075050,-795,0,1762321278,13342.488246349989,381.0427660200003,54110.79139128001 2025-11-05,05:41:20.000,309,11075072,-795,0,1762321279,13342.488246349989,381.183748620002,54111.322412400004 2025-11-05,05:41:21.000,309,11075034,-795,0,1762321280,13342.434355869998,381.3176820900044,54111.539013120004 2025-11-05,05:41:22.000,309,11075090,-795,0,1762321281,13342.292893359998,381.40227165000397,54111.66478128 2025-11-05,05:41:23.000,309,11075056,-795,0,1762321282,13342.306365979988,381.5432542499984,54111.874394880004 2025-11-05,05:41:24.000,309,11075067,-795,0,1762321283,13342.353520149998,381.627843809998,54112.24471224 2025-11-05,05:41:25.000,309,11075038,-795,0,1762321284,13342.286157049988,381.68423685000016,54112.41240312 2025-11-05,05:41:26.000,309,11075032,-795,0,1762321285,13342.218793949993,381.7758755399991,54112.59406824 2025-11-05,05:41:27.000,309,11075069,-795,0,1762321286,13342.124485610002,381.71948250000423,54112.279647840005 2025-11-05,05:41:28.000,309,11075098,-795,0,1762321287,13342.185112400002,381.7406298900023,54112.545158400004 2025-11-05,05:41:29.000,309,11075066,-795,0,1762321288,13342.272684429998,381.7758755399991,54112.76175912 2025-11-05,05:41:30.000,309,11075087,-795,0,1762321289,13342.340047529993,381.81817032000254,54113.09015376001 2025-11-05,05:41:31.000,309,11075078,-795,0,1762321290,13342.481510039994,381.9098090100015,54113.551303680004 2025-11-05,05:41:32.000,309,11075083,-795,0,1762321291,13342.54887313999,382.01554595999914,54113.82380136 2025-11-05,05:41:33.000,309,11075096,-795,0,1762321292,13342.683599339995,382.10013551999873,54113.81681424 2025-11-05,05:41:34.000,309,11075048,-795,0,1762321293,13342.845270779995,382.1917742099977,54114.13123464 2025-11-05,05:41:35.000,309,11075071,-395,0,1762321294,13342.966524359996,382.32570768000005,54114.26398992001 2025-11-05,05:41:36.000,309,11075086,-795,0,1762321295,13343.114723179991,382.45259202000307,54114.5364876 2025-11-05,05:41:37.000,309,11075076,-795,0,1762321296,13343.168613659996,382.52308332000393,54114.340848240005 2025-11-05,05:41:38.000,309,11075063,-795,0,1762321297,13343.310076169997,382.6288202700016,54114.59238456 2025-11-05,05:41:39.000,309,11075083,-795,0,1762321298,13343.532374399998,382.76980287000333,54114.90680496001 2025-11-05,05:41:40.000,309,11075106,-795,0,1762321299,13343.694045839999,382.94603112000186,54115.12340568001 2025-11-05,05:41:41.000,309,11075080,-795,0,1762321300,13343.88939882999,383.1222593700004,54115.2351996 2025-11-05,05:41:42.000,309,11075039,-795,0,1762321301,13344.05780658,383.3196350100043,54115.67538816001 2025-11-05,05:41:43.000,309,11075069,-795,0,1762321302,13344.354204219992,383.5311089099996,54115.850066160005 2025-11-05,05:41:44.000,309,11075069,-795,0,1762321303,13344.630392929997,383.665042380002,54116.15051232 2025-11-05,05:41:45.000,309,11075050,-795,0,1762321304,13344.96720842999,383.8412706300005,54116.353138800005 2025-11-05,05:41:46.000,309,11075081,-795,0,1762321305,13345.08846200999,383.9540567100048,54116.16448656 2025-11-05,05:41:47.000,309,11075040,-795,0,1762321306,13345.526322159996,384.08094105000055,54116.32519032001 2025-11-05,05:41:48.000,309,11075092,-795,0,1762321307,13346.004600169988,384.30651321000187,54116.96101824 2025-11-05,05:41:49.000,309,11075079,-795,0,1762321308,13346.46940555999,384.4192992899989,54116.96101824 2025-11-05,05:41:50.000,309,11075087,-795,0,1762321309,13346.779275820001,384.5320853700032,54117.13569624001 2025-11-05,05:41:51.000,309,11075085,-795,0,1762321310,13347.143036559988,384.63782232000085,54117.26845152 2025-11-05,05:41:52.000,309,11075058,-795,0,1762321311,13347.439434199994,384.6660188399983,54117.38024544001 2025-11-05,05:41:53.000,309,11075108,-795,0,1762321312,13347.681941359995,384.7435592699985,54117.79248552 2025-11-05,05:41:54.000,309,11075066,-795,0,1762321313,13347.910975899991,384.7929031800013,54118.0649832 2025-11-05,05:41:55.000,309,11075051,-795,0,1762321314,13348.079383650002,384.7576575300045,54118.25363544 2025-11-05,05:41:56.000,309,11075059,-795,0,1762321315,13348.092856269992,384.7717557900032,54118.379403599996 2025-11-05,05:41:57.000,309,11075062,-795,0,1762321316,13348.025493169996,384.7153627500011,54118.10690592 2025-11-05,05:41:58.000,309,11075037,-795,0,1762321317,13348.193900919992,384.7153627500011,54118.45626192001 2025-11-05,05:41:59.000,309,11075065,-795,0,1762321318,13348.369044979998,384.7153627500011,54118.63093992 2025-11-05,05:42:00.000,309,11075068,-795,0,1762321319,13348.490298559998,384.65192057999957,54118.64491416001 2025-11-05,05:42:01.000,309,11075093,-795,0,1762321320,13348.517243799994,384.56733102,54118.38639072001 2025-11-05,05:42:02.000,309,11075083,-795,0,1762321321,13348.530716419998,384.51798711000447,54118.6588884 2025-11-05,05:42:03.000,309,11075094,-795,0,1762321322,13348.71259679,384.51798711000447,54118.80561792 2025-11-05,05:42:04.000,309,11075081,-795,0,1762321323,13349.002258119996,384.53913450000255,54119.2877292 2025-11-05,05:42:05.000,309,11075089,-795,0,1762321324,13349.136984320001,384.5038888499985,54119.21087088 2025-11-05,05:42:06.000,309,11075085,-795,0,1762321325,13349.534426609993,384.5320853700032,54119.56022688001 2025-11-05,05:42:07.000,309,11075075,-795,0,1762321326,13349.763461149989,384.5602818900006,54119.2877292 2025-11-05,05:42:08.000,309,11075077,-795,0,1762321327,13350.383201669996,384.7083136200017,54119.609136720006 2025-11-05,05:42:09.000,309,11075068,-795,0,1762321328,13350.908633849998,384.78585405000194,54119.72791776001 2025-11-05,05:42:10.000,309,11075072,-795,0,1762321329,13351.48795650999,384.89864012999897,54120.042338160005 2025-11-05,05:42:11.000,309,11075102,-795,0,1762321330,13352.067279169998,385.0043770800039,54120.17509344 2025-11-05,05:42:12.000,309,11075074,-795,0,1762321331,13352.61292028,385.08191751000413,54119.972466960004 2025-11-05,05:42:13.000,309,11075102,-795,0,1762321332,13353.225924489998,385.25814576000266,54120.06329952001 2025-11-05,05:42:14.000,309,11075056,-795,0,1762321333,13353.83219239,385.40617749000376,54120.30086160001 2025-11-05,05:42:15.000,309,11075093,-795,0,1762321334,13354.364360879998,385.56830748000357,54120.43361688 2025-11-05,05:42:16.000,309,11075073,-795,0,1762321335,13354.88979306,385.723388340004,54120.81790848 2025-11-05,05:42:17.000,309,11075087,-795,0,1762321336,13355.199663319996,385.8573218099991,54120.63624336001 2025-11-05,05:42:18.000,309,11075010,-795,0,1762321337,13355.624050849998,385.9701078900034,54120.83886984 2025-11-05,05:42:19.000,309,11075073,-795,0,1762321338,13356.12253778999,386.13223788000323,54121.146303120004 2025-11-05,05:42:20.000,309,11075107,-795,0,1762321339,13356.452616980001,386.2027291800041,54121.23014856 2025-11-05,05:42:21.000,309,11075109,-795,0,1762321340,13356.708596759992,386.24502396000025,54121.30700688001 2025-11-05,05:42:22.000,309,11075068,-795,0,1762321341,13356.863531889998,386.18158178999875,54121.12534176 2025-11-05,05:42:23.000,309,11075086,-795,0,1762321342,13357.13972059999,386.16748353,54120.978612240004 2025-11-05,05:42:24.000,309,11075102,-795,0,1762321343,13357.36201882999,386.19568005000474,54121.15329024 2025-11-05,05:42:25.000,309,11075071,-795,0,1762321344,13357.617998609996,386.2027291800041,54121.16027736001 2025-11-05,05:42:26.000,309,11075049,-795,0,1762321345,13357.786406359992,386.2027291800041,54121.02053496001 2025-11-05,05:42:27.000,309,11075074,-795,0,1762321346,13358.028913519993,386.2520730899996,54121.25110992 2025-11-05,05:42:28.000,309,11075067,-795,0,1762321347,13358.52740046,386.37190830000327,54121.52360760001 2025-11-05,05:42:29.000,309,11075074,-795,0,1762321348,13358.924842749992,386.47764525000093,54121.66335000001 2025-11-05,05:42:30.000,309,11075045,-795,0,1762321349,13359.268394559993,386.54108742000244,54121.63540152 2025-11-05,05:42:31.000,309,11075103,-795,0,1762321350,13359.591737439994,386.65387349999946,54121.600465920004 2025-11-05,05:42:32.000,309,11075105,-795,0,1762321351,13359.88813508,386.6750208900048,54121.453736400006 2025-11-05,05:42:33.000,309,11075077,-795,0,1762321352,13360.204741649992,386.75256131999777,54121.600465920004 2025-11-05,05:42:34.000,309,11075105,-795,0,1762321353,13360.541557149998,386.7807578400025,54121.481684880004 2025-11-05,05:42:35.000,309,11075114,-795,0,1762321354,13360.972680989995,386.85124914000335,54121.49565912001 2025-11-05,05:42:36.000,309,11075064,-795,0,1762321355,13361.410541140001,386.8089543599999,54121.551556080005 2025-11-05,05:42:37.000,309,11075075,-795,0,1762321356,13361.632839370002,386.7948561000012,54121.13232888 2025-11-05,05:42:38.000,309,11075014,-795,0,1762321357,13362.151535239995,386.76665958000376,54121.4188008 2025-11-05,05:42:39.000,309,11075078,-795,0,1762321358,13362.555713839996,386.7455121899984,54121.68431136 2025-11-05,05:42:40.000,309,11075086,-795,0,1762321359,13362.973365059988,386.7455121899984,54121.82405376 2025-11-05,05:42:41.000,309,11075126,-795,0,1762321360,13363.330389489995,386.76665958000376,54121.817066640004 2025-11-05,05:42:42.000,309,11075054,-795,0,1762321361,13363.532478789995,386.73846305999905,54121.71225984001 2025-11-05,05:42:43.000,309,11075095,-795,0,1762321362,13363.916448459997,386.7737087100031,54121.77514392 2025-11-05,05:42:44.000,309,11075038,-795,0,1762321363,13364.39472646999,386.76665958000376,54121.984757520004 2025-11-05,05:42:45.000,309,11075090,-795,0,1762321364,13364.71806934999,386.80190523000056,54122.005718880006 2025-11-05,05:42:46.000,309,11075081,-795,0,1762321365,13365.135720569997,386.7948561000012,54121.719246960005 2025-11-05,05:42:47.000,309,11075134,-795,0,1762321366,13365.371491419988,386.83715088000463,54121.286045520006 2025-11-05,05:42:48.000,309,11075088,-795,0,1762321367,13365.90365991,386.9428878300023,54121.53758184 2025-11-05,05:42:49.000,309,11075079,-795,0,1762321368,13366.348256370002,386.99928087000444,54121.57950456 2025-11-05,05:42:50.000,309,11075068,-795,0,1762321369,13366.840006999999,387.09796869000274,54121.956809040006 2025-11-05,05:42:51.000,309,11075108,-795,0,1762321370,13367.277867149991,387.1261652100002,54122.06161584 2025-11-05,05:42:52.000,309,11075071,-795,0,1762321371,13367.634891579997,387.1543617300049,54122.06860296 2025-11-05,05:42:53.000,309,11075082,-795,0,1762321372,13367.964970769994,387.1684599900036,54121.956809040006 2025-11-05,05:42:54.000,309,11075048,-795,0,1762321373,13368.29504995999,387.1402634699989,54122.124499920006 2025-11-05,05:42:55.000,309,11075060,-795,0,1762321374,13368.557766049991,387.1684599900036,54122.14546128001 2025-11-05,05:42:56.000,309,11075079,-795,0,1762321375,13368.887845240002,387.1896073800017,54122.187384 2025-11-05,05:42:57.000,309,11075059,-795,0,1762321376,13369.062989299993,387.1261652100002,54121.86597648 2025-11-05,05:42:58.000,309,11075088,-795,0,1762321377,13369.44022266,387.2248530299985,54121.74020832001 2025-11-05,05:42:59.000,309,11075074,-795,0,1762321378,13369.891555429997,387.2178038999991,54122.04065448 2025-11-05,05:43:00.000,309,11075061,-795,0,1762321379,13370.187953070003,387.2530495500032,54122.0825772 2025-11-05,05:43:01.000,309,11075078,-795,0,1762321380,13370.342888199993,387.2389512900045,54122.11052568 2025-11-05,05:43:02.000,309,11075047,-795,0,1762321381,13370.410251299989,387.2530495500032,54122.054628720005 2025-11-05,05:43:03.000,309,11075015,-795,0,1762321382,13370.55171380999,387.1684599900036,54121.94982192001 2025-11-05,05:43:04.000,309,11075074,-795,0,1762321383,13370.646022149995,387.11206695000146,54122.13847416 2025-11-05,05:43:05.000,309,11075087,-795,0,1762321384,13370.827902519995,387.14731259999826,54122.33411352001 2025-11-05,05:43:06.000,309,11075095,-795,0,1762321385,13370.96262872,387.1191160800008,54122.52276576 2025-11-05,05:43:07.000,309,11075083,-795,0,1762321386,13370.91547454999,386.9922317399978,54122.25026808 2025-11-05,05:43:08.000,309,11075112,-795,0,1762321387,13371.191663259997,386.9781334799991,54122.487830160004 2025-11-05,05:43:09.000,309,11075117,-795,0,1762321388,13371.346598390002,386.90059304999886,54122.33411352001 2025-11-05,05:43:10.000,309,11075061,-795,0,1762321389,13371.568896619989,386.9287895700036,54122.26424232001 2025-11-05,05:43:11.000,309,11074985,-795,0,1762321390,13371.602578169994,386.8794456600008,54122.103538560004 2025-11-05,05:43:12.000,309,11075139,-795,0,1762321391,13371.7575133,386.8089543599999,54122.292190800006 2025-11-05,05:43:13.000,309,11075121,-795,0,1762321392,13371.85182163999,386.8089543599999,54122.51577864 2025-11-05,05:43:14.000,309,11075096,-795,0,1762321393,13371.93265735999,386.7807578400025,54122.55071424001 2025-11-05,05:43:15.000,309,11075086,-795,0,1762321394,13372.14148297,386.70321741000225,54122.73936648 2025-11-05,05:43:16.000,309,11075061,-795,0,1762321395,13372.289681789996,386.6961682800029,54122.69045664 2025-11-05,05:43:17.000,309,11075044,-795,0,1762321396,13372.350308579997,386.61862785000267,54122.59263696 2025-11-05,05:43:18.000,309,11075073,-795,0,1762321397,13372.471562159997,386.51994003000436,54122.62058544001 2025-11-05,05:43:19.000,309,11075012,-795,0,1762321398,13372.485034780002,386.40715395000007,54122.43193320001 2025-11-05,05:43:20.000,309,11075087,-795,0,1762321399,13372.579343119993,386.32961351999984,54122.28520368001 2025-11-05,05:43:21.000,309,11075082,-795,0,1762321400,13372.693860389998,386.3155152600011,54122.34808776 2025-11-05,05:43:22.000,309,11075108,-795,0,1762321401,13372.700596699993,386.2379748300009,54122.36206200001 2025-11-05,05:43:23.000,309,11075102,-795,0,1762321402,13372.700596699993,386.20977831000346,54122.320139280004 2025-11-05,05:43:24.000,309,11075118,-795,0,1762321403,13372.774696109998,386.19568005000474,54122.61359832 2025-11-05,05:43:25.000,309,11075082,-795,0,1762321404,13372.963312789994,386.14633614000195,54122.74635360001 2025-11-05,05:43:26.000,309,11075036,-795,0,1762321405,13373.023939579994,386.16748353,54122.73237936 2025-11-05,05:43:27.000,309,11075083,-795,0,1762321406,13373.003730649994,386.1392870100026,54122.41795896 2025-11-05,05:43:28.000,309,11075064,-795,0,1762321407,13373.266446739995,386.2520730899996,54122.627572560006 2025-11-05,05:43:29.000,309,11075088,-795,0,1762321408,13373.468536039996,386.3648591700039,54122.5716756 2025-11-05,05:43:30.000,309,11075107,-795,0,1762321409,13373.650416409997,386.4353504700048,54122.59962408001 2025-11-05,05:43:31.000,309,11075098,-795,0,1762321410,13373.946814049988,386.51994003000436,54122.71840512001 2025-11-05,05:43:32.000,309,11075097,-795,0,1762321411,13374.095012869999,386.60452959000395,54122.74635360001 2025-11-05,05:43:33.000,309,11075072,-795,0,1762321412,13374.115221799999,386.625676980002,54122.56468848 2025-11-05,05:43:34.000,309,11075043,-795,0,1762321413,13374.16911227999,386.6468243700001,54122.6415468 2025-11-05,05:43:35.000,309,11075035,-795,0,1762321414,13374.223002759994,386.63977524000074,54122.93500584001 2025-11-05,05:43:36.000,309,11075079,-795,0,1762321415,13374.182584899994,386.65387349999946,54123.08872248 2025-11-05,05:43:37.000,309,11075062,-795,0,1762321416,13374.007440839989,386.55518568000116,54122.85814752 2025-11-05,05:43:38.000,309,11075049,-795,0,1762321417,13374.101749179994,386.6115787200033,54123.060774000005 2025-11-05,05:43:39.000,309,11075065,-795,0,1762321418,13374.175848589999,386.61862785000267,54123.21449064 2025-11-05,05:43:40.000,309,11075106,-795,0,1762321419,13374.21626645,386.6115787200033,54123.3053232 2025-11-05,05:43:41.000,309,11075086,-795,0,1762321420,13374.20953013999,386.63977524000074,54123.31231032 2025-11-05,05:43:42.000,309,11075016,-795,0,1762321421,13374.20953013999,386.6115787200033,54122.91404448001 2025-11-05,05:43:43.000,309,11075017,-795,0,1762321422,13374.21626645,386.59043132999795,54123.03282552001 2025-11-05,05:43:44.000,309,11075067,-795,0,1762321423,13374.344256339995,386.6115787200033,54123.179555040006 2025-11-05,05:43:45.000,309,11075062,-795,0,1762321424,13374.39141050999,386.5269891600037,54123.31231032 2025-11-05,05:43:46.000,309,11075059,-795,0,1762321425,13374.39814682,386.49174350999965,54123.5498724 2025-11-05,05:43:47.000,309,11075073,-795,0,1762321426,13374.37793789,386.37895743000263,54123.47301408 2025-11-05,05:43:48.000,309,11075079,-795,0,1762321427,13374.62044505,386.3507609099979,54123.78743448 2025-11-05,05:43:49.000,309,11075050,-795,0,1762321428,13374.734962319992,386.25912221999897,54123.92018976001 2025-11-05,05:43:50.000,309,11075081,-795,0,1762321429,13374.836006969992,386.26617134999833,54124.03198368 2025-11-05,05:43:51.000,309,11075091,-795,0,1762321430,13374.990942099997,386.30846613000176,54124.12281624 2025-11-05,05:43:52.000,309,11075059,-795,0,1762321431,13375.091986749998,386.3366626499992,54124.08788064001 2025-11-05,05:43:53.000,309,11075058,-795,0,1762321432,13375.273867119999,386.34371177999856,54123.99006096001 2025-11-05,05:43:54.000,309,11075037,-795,0,1762321433,13375.502901659995,386.4001048200007,54124.26954576 2025-11-05,05:43:55.000,309,11075062,-795,0,1762321434,13375.51637428,386.4142030799994,54124.27653288001 2025-11-05,05:43:56.000,309,11075081,-795,0,1762321435,13375.65783679,386.39305569000135,54124.62588888 2025-11-05,05:43:57.000,309,11075069,-795,0,1762321436,13375.52984689999,386.37895743000263,54124.82152824 2025-11-05,05:43:58.000,309,11075049,-795,0,1762321437,13375.63762786,386.42830133999814,54124.96127064 2025-11-05,05:43:59.000,309,11075070,-795,0,1762321438,13375.67130940999,386.44239960000414,54125.20581984 2025-11-05,05:44:00.000,309,11075028,-795,0,1762321439,13375.583737379995,386.42830133999814,54125.21280696001 2025-11-05,05:44:01.000,309,11075090,-795,0,1762321440,13375.59721,386.50584176999837,54125.48530464 2025-11-05,05:44:02.000,309,11075085,-795,0,1762321441,13375.53658321,386.50584176999837,54125.6110728 2025-11-05,05:44:03.000,309,11075083,-795,0,1762321442,13375.280603429994,386.54108742000244,54125.576137200005 2025-11-05,05:44:04.000,309,11075059,-795,0,1762321443,13375.321021289994,386.40715395000007,54125.49229176 2025-11-05,05:44:05.000,309,11075077,-795,0,1762321444,13375.314284979999,386.3366626499992,54125.63902128001 2025-11-05,05:44:06.000,309,11075044,-795,0,1762321445,13375.341230219994,386.26617134999833,54125.8206864 2025-11-05,05:44:07.000,309,11075103,-795,0,1762321446,13375.186295089989,386.20977831000346,54125.66696976001 2025-11-05,05:44:08.000,309,11075093,-795,0,1762321447,13375.260394499994,386.16043440000067,54126.28183632 2025-11-05,05:44:09.000,309,11075086,-795,0,1762321448,13375.294076049999,386.13223788000323,54126.39363024 2025-11-05,05:44:10.000,309,11075044,-795,0,1762321449,13375.361439149994,386.1181396200045,54126.65215368001 2025-11-05,05:44:11.000,309,11075063,-795,0,1762321450,13375.381648079994,386.1181396200045,54126.92465136 2025-11-05,05:44:12.000,309,11075073,-795,0,1762321451,13375.341230219994,386.16748353,54127.015483920004 2025-11-05,05:44:13.000,309,11075067,-795,0,1762321452,13375.34796652999,386.19568005000474,54127.02247104 2025-11-05,05:44:14.000,309,11074966,-795,0,1762321453,13375.41532963,386.18158178999875,54127.32291720001 2025-11-05,05:44:15.000,309,11075073,-795,0,1762321454,13375.502901659995,386.1533852700013,54127.23208464 2025-11-05,05:44:16.000,309,11075061,-795,0,1762321455,13375.55679214,386.18158178999875,54127.41374976001 2025-11-05,05:44:17.000,309,11075070,-795,0,1762321456,13375.422065939994,386.0899430999998,54127.26702024 2025-11-05,05:44:18.000,309,11075045,-795,0,1762321457,13375.563528449995,386.2027291800041,54127.61637624 2025-11-05,05:44:19.000,309,11075057,-795,0,1762321458,13375.77235405999,386.35781004000455,54128.35002384001 2025-11-05,05:44:20.000,309,11075087,-795,0,1762321459,13375.920552880001,386.44239960000414,54128.58758592001 2025-11-05,05:44:21.000,309,11075127,-795,0,1762321460,13375.974443359992,386.5622348100005,54128.811173760005 2025-11-05,05:44:22.000,309,11075046,-795,0,1762321461,13375.940761810001,386.71731567000097,54128.77623816 2025-11-05,05:44:23.000,309,11075047,-795,0,1762321462,13376.068751699997,386.88649479000014,54129.09065856001 2025-11-05,05:44:24.000,309,11075100,-795,0,1762321463,13376.196741589993,387.01337913000316,54129.35616912001 2025-11-05,05:44:25.000,309,11075073,-795,0,1762321464,13376.230423139998,387.17550912000297,54129.551808480006 2025-11-05,05:44:26.000,309,11075098,-795,0,1762321465,13376.264104690003,387.17550912000297,54129.328220639996 2025-11-05,05:44:27.000,309,11075115,-795,0,1762321466,13376.264104690003,387.21075476999977,54129.33520776001 2025-11-05,05:44:28.000,309,11075057,-795,0,1762321467,13376.466193989989,387.3305899800034,54129.92911296001 2025-11-05,05:44:29.000,309,11075103,-795,0,1762321468,13376.573974949999,387.4292778000017,54130.20859776 2025-11-05,05:44:30.000,309,11075082,-795,0,1762321469,13376.722173769995,387.4997691000026,54130.69769616001 2025-11-05,05:44:31.000,309,11075072,-795,0,1762321470,13376.843427349995,387.6125551799996,54130.90032264 2025-11-05,05:44:32.000,309,11075068,-795,0,1762321471,13376.97815355,387.6759973500011,54131.0260908 2025-11-05,05:44:33.000,309,11075077,-795,0,1762321472,13377.160033920001,387.8451764700003,54131.26365288 2025-11-05,05:44:34.000,309,11075045,-795,0,1762321473,13377.402541080002,388.0284538499982,54131.64095736 2025-11-05,05:44:35.000,309,11075069,-795,0,1762321474,13377.671993479998,388.23287862000143,54131.96935200001 2025-11-05,05:44:36.000,309,11075071,-795,0,1762321475,13377.96839111999,388.4232051299987,54132.19293984 2025-11-05,05:44:37.000,309,11075085,-795,0,1762321476,13378.1570078,388.5641877300004,54131.92044216001 2025-11-05,05:44:38.000,309,11075063,-795,0,1762321477,13378.668967359998,388.8602511900026,54132.35364360001 2025-11-05,05:44:39.000,309,11075020,-795,0,1762321478,13379.012519169999,389.0928724800033,54132.56325720001 2025-11-05,05:44:40.000,309,11075035,-795,0,1762321479,13379.423434079996,389.3536902900014,54132.79383216 2025-11-05,05:44:41.000,309,11075087,-795,0,1762321480,13379.827612679997,389.7131959199978,54133.46459568 2025-11-05,05:44:42.000,309,11075044,-795,0,1762321481,13380.258736519994,390.00221025000064,54133.76504184001 2025-11-05,05:44:43.000,309,11075060,-795,0,1762321482,13380.602288329996,390.2912245800035,54133.98862968 2025-11-05,05:44:44.000,309,11075082,-795,0,1762321483,13380.918894900002,390.55909152000095,54134.247153120006 2025-11-05,05:44:45.000,309,11075108,-795,0,1762321484,13381.336546119994,390.89040062999993,54134.65240608001 2025-11-05,05:44:46.000,309,11075087,-795,0,1762321485,13381.62620744999,391.15121843999805,54134.93887800001 2025-11-05,05:44:47.000,309,11075088,-795,0,1762321486,13381.81482413,391.4049871200041,54134.77118712001 2025-11-05,05:44:48.000,309,11075065,-795,0,1762321487,13382.212266419992,391.6869523200003,54134.966826480006 2025-11-05,05:44:49.000,309,11075078,-795,0,1762321488,13382.535609299994,391.98301578000246,54135.07862040001 2025-11-05,05:44:50.000,309,11075081,-795,0,1762321489,13383.020623619996,392.286128370004,54135.588680160006 2025-11-05,05:44:51.000,309,11075109,-795,0,1762321490,13383.397856980002,392.617437480003,54135.91008768 2025-11-05,05:44:52.000,309,11075101,-795,0,1762321491,13383.741408789989,392.95579572000133,54136.39219896 2025-11-05,05:44:53.000,309,11075079,-795,0,1762321492,13384.05127905,393.20251527000073,54136.4411088 2025-11-05,05:44:54.000,309,11075016,-795,0,1762321493,13384.475666580001,393.49152960000356,54136.78347768001 2025-11-05,05:44:55.000,309,11075088,-795,0,1762321494,13384.772064219993,393.79464218999783,54137.00706552 2025-11-05,05:44:56.000,309,11075076,-795,0,1762321495,13385.08193447999,394.0554600000032,54137.15379504 2025-11-05,05:44:57.000,309,11075096,-755,0,1762321496,13385.22339698999,394.29513042000326,54137.13283368 2025-11-05,05:44:58.000,309,11075098,-795,0,1762321497,13385.627575589991,394.6193904000029,54137.54507376 2025-11-05,05:44:59.000,309,11075090,-795,0,1762321498,13385.998072639988,394.82381516999885,54137.649880560006 2025-11-05,05:45:00.000,309,11075076,-795,0,1762321499,13386.28099765999,395.02119081000274,54137.915391120005 2025-11-05,05:45:01.000,309,11075119,-795,0,1762321500,13386.597604229995,395.2608612300028,54138.06910776 2025-11-05,05:45:02.000,309,11075067,-795,0,1762321501,13386.826638769991,395.3947946999979,54138.0132108 2025-11-05,05:45:03.000,309,11075016,-795,0,1762321502,13387.156717960002,395.59217034000176,54138.60711600001 2025-11-05,05:45:04.000,309,11075035,-795,0,1762321503,13387.338598329989,395.86003727999923,54138.73987128 2025-11-05,05:45:05.000,309,11075091,-795,0,1762321504,13387.655204899995,395.98692162000225,54138.90057504 2025-11-05,05:45:06.000,309,11075084,-795,0,1762321505,13387.86403050999,396.1631498700008,54138.94249776001 2025-11-05,05:45:07.000,309,11075085,-795,0,1762321506,13388.032438260001,396.29708334000316,54138.991407600006 2025-11-05,05:45:08.000,309,11075069,-795,0,1762321507,13388.369253759993,396.5367537600032,54139.39666056001 2025-11-05,05:45:09.000,309,11075063,-795,0,1762321508,13388.652178779994,396.7200311400011,54139.759990800005 2025-11-05,05:45:10.000,309,11075107,-795,0,1762321509,13388.894685939995,396.8821611300009,54139.60627416001 2025-11-05,05:45:11.000,309,11075098,-795,0,1762321510,13389.036148449995,397.0583893799994,54139.641209760004 2025-11-05,05:45:12.000,309,11075066,-795,0,1762321511,13389.211292510001,397.18527372000244,54139.62723552 2025-11-05,05:45:13.000,309,11075054,-795,0,1762321512,13389.521162769997,397.3051089299988,54139.6901196 2025-11-05,05:45:14.000,309,11075094,-795,0,1762321513,13389.810824099994,397.49543544000335,54140.41678008 2025-11-05,05:45:15.000,309,11075082,-795,0,1762321514,13390.012913399994,397.601172390001,54140.612419439996 2025-11-05,05:45:16.000,309,11075081,-795,0,1762321515,13390.174584839995,397.7351058600034,54140.703252 2025-11-05,05:45:17.000,309,11075067,-795,0,1762321516,13390.174584839995,397.7985480300049,54140.53556112 2025-11-05,05:45:18.000,309,11075066,-795,0,1762321517,13390.491191410001,398.00297280000086,54140.89190424 2025-11-05,05:45:19.000,309,11075090,-795,0,1762321518,13390.632653920002,398.21444670000346,54141.052608000005 2025-11-05,05:45:20.000,309,11075059,-795,0,1762321519,13390.841479529998,398.36247843000456,54141.339079920006 2025-11-05,05:45:21.000,309,11075088,-795,0,1762321520,13390.881897389998,398.49641189999966,54141.33209280001 2025-11-05,05:45:22.000,309,11075094,-795,0,1762321521,13391.097459309989,398.6655910199988,54141.23427312 2025-11-05,05:45:23.000,309,11075072,-795,0,1762321522,13391.272603369995,398.8629666600027,54141.3670284 2025-11-05,05:45:24.000,309,11075054,-795,0,1762321523,13391.44101111999,399.01804752000317,54141.450873839996 2025-11-05,05:45:25.000,309,11075108,-795,0,1762321524,13391.696990899996,399.2083740300004,54141.73035864 2025-11-05,05:45:26.000,309,11075096,-795,0,1762321525,13391.845189719992,399.33525837000343,54142.14259872 2025-11-05,05:45:27.000,309,11075068,-795,0,1762321526,13391.905816509992,399.4550935799998,54141.89804952 2025-11-05,05:45:28.000,309,11075028,-795,0,1762321527,13392.215686769989,399.6383709599977,54142.21945704001 2025-11-05,05:45:29.000,309,11075076,-795,0,1762321528,13392.40430345,399.8498448600003,54142.36618656001 2025-11-05,05:45:30.000,309,11075080,-795,0,1762321529,13392.592920129995,400.06836789000226,54142.49894184 2025-11-05,05:45:31.000,309,11075085,-795,0,1762321530,13392.72764633,400.2868909200042,54142.561825920006 2025-11-05,05:45:32.000,309,11075053,-795,0,1762321531,13392.970153490001,400.59705263999786,54142.659645600004 2025-11-05,05:45:33.000,309,11075065,-795,0,1762321532,13393.226133269993,400.8790178400013,54142.79240088 2025-11-05,05:45:34.000,309,11075024,-795,0,1762321533,13393.461904119999,401.2103269500003,54142.67361984001 2025-11-05,05:45:35.000,309,11075100,-795,0,1762321534,13393.67746603999,401.57688171000336,54142.729516800006 2025-11-05,05:45:36.000,309,11075104,-795,0,1762321535,13393.832401169995,401.8940925600036,54142.708555440004 2025-11-05,05:45:37.000,309,11075079,-795,0,1762321536,13394.02775416,402.19015601999854,54142.81336224 2025-11-05,05:45:38.000,309,11075103,-795,0,1762321537,13394.324151799992,402.66244772999926,54143.183679600006 2025-11-05,05:45:39.000,309,11075084,-795,0,1762321538,13394.708121469994,403.00785510000424,54143.44220304001 2025-11-05,05:45:40.000,309,11075075,-795,0,1762321539,13394.99778279999,403.3462133400026,54143.498100000004 2025-11-05,05:45:41.000,309,11075070,-795,0,1762321540,13395.280707819991,403.66342419000284,54143.57495832 2025-11-05,05:45:42.000,309,11075041,-715,0,1762321541,13395.428906640002,403.9947333000018,54143.45617728 2025-11-05,05:45:43.000,309,11075032,-795,0,1762321542,13395.732040589988,404.31899328000145,54143.6029068 2025-11-05,05:45:44.000,309,11075043,-795,0,1762321543,13396.048647159994,404.7207936900013,54143.70771360001 2025-11-05,05:45:45.000,309,11075071,-795,0,1762321544,13396.38546266,405.07325018999836,54143.54002272001 2025-11-05,05:45:46.000,309,11075081,-795,0,1762321545,13396.48650731,405.4891488600042,54143.30944776 2025-11-05,05:45:47.000,309,11075119,-795,0,1762321546,13396.897422219998,405.8839001400047,54143.54002272001 2025-11-05,05:45:48.000,309,11075060,-795,0,1762321547,13397.28139189,406.27160228999855,54143.65880376001 2025-11-05,05:45:49.000,309,11075091,-795,0,1762321548,13397.732724659996,406.5747148800001,54144.15488928 2025-11-05,05:45:50.000,309,11075035,-795,0,1762321549,13398.008913370002,406.92717138000444,54144.11296656001 2025-11-05,05:45:51.000,309,11075084,-795,0,1762321550,13398.386146729994,407.2937261400002,54144.10597944 2025-11-05,05:45:52.000,309,11075038,-795,0,1762321551,13398.61518126999,407.63208437999856,54144.11296656001 2025-11-05,05:45:53.000,309,11075068,-795,0,1762321552,13398.951996769996,407.9492952299988,54144.07803096 2025-11-05,05:45:54.000,309,11075107,-795,0,1762321553,13399.322493819993,408.3088008600025,54144.24572184 2025-11-05,05:45:55.000,309,11075107,-795,0,1762321554,13399.686254559994,408.63306084000214,54144.28065744001 2025-11-05,05:45:56.000,309,11075105,-795,0,1762321555,13399.94223434,408.97846820999985,54144.25969608001 2025-11-05,05:45:57.000,309,11075070,-795,0,1762321556,13400.097169469991,409.1828929800031,54143.77758480001 2025-11-05,05:45:58.000,309,11075084,-795,0,1762321557,13400.433984969997,409.47190730999864,54143.9173272 2025-11-05,05:45:59.000,309,11075050,-795,0,1762321558,13400.663019509993,409.66223382000317,54143.99418552001 2025-11-05,05:46:00.000,309,11075035,-795,0,1762321559,13400.85163618999,409.8525603300004,54144.04309536001 2025-11-05,05:46:01.000,309,11075063,-795,0,1762321560,13401.127824899995,409.9653464100047,54144.32956728001 2025-11-05,05:46:02.000,309,11075088,-795,0,1762321561,13401.19518799999,410.0358377099983,54144.196812 2025-11-05,05:46:03.000,309,11075079,-795,0,1762321562,13401.424222540001,410.14157466000324,54144.25969608001 2025-11-05,05:46:04.000,309,11075046,-795,0,1762321563,13401.639784459992,410.1838694399994,54144.18283776001 2025-11-05,05:46:05.000,309,11075003,-795,0,1762321564,13401.740829109993,410.25436074000027,54144.11296656001 2025-11-05,05:46:06.000,309,11075072,-795,0,1762321565,13401.902500549993,410.32485204000113,54144.14091504001 2025-11-05,05:46:07.000,309,11075060,-795,0,1762321566,13401.976599959999,410.3319011700005,54143.86841736 2025-11-05,05:46:08.000,309,11075031,-795,0,1762321567,13402.23931605,410.38829421000264,54143.98021128 2025-11-05,05:46:09.000,309,11075071,-795,0,1762321568,13402.347097009995,410.35304855999857,54143.77758480001 2025-11-05,05:46:10.000,309,11075044,-795,0,1762321569,13402.535713689991,410.4446872500048,54143.94527568001 2025-11-05,05:46:11.000,309,11075059,-795,0,1762321570,13402.791693469997,410.4305889899988,54143.94527568001 2025-11-05,05:46:12.000,309,11075080,-795,0,1762321571,13402.865792880002,410.508129419999,54144.07803096 2025-11-05,05:46:13.000,309,11075092,-795,0,1762321572,13403.141981589994,410.53632594000374,54143.94527568001 2025-11-05,05:46:14.000,309,11074998,-795,0,1762321573,13403.364279819994,410.64911202000076,54144.022134000006 2025-11-05,05:46:15.000,309,11075028,-795,0,1762321574,13403.707831629996,410.6279646300027,54144.06405672001 2025-11-05,05:46:16.000,309,11075072,-795,0,1762321575,13403.957075099992,410.7407507099997,54144.022134000006 2025-11-05,05:46:17.000,309,11075081,-795,0,1762321576,13404.132219159997,410.7618980999978,54143.64482952 2025-11-05,05:46:18.000,309,11075035,-795,0,1762321577,13404.394935249999,410.92402809000487,54143.77758480001 2025-11-05,05:46:19.000,309,11075073,-795,0,1762321578,13404.77216860999,411.0156667800038,54144.022134000006 2025-11-05,05:46:20.000,309,11075086,-795,0,1762321579,13405.068566249996,411.1355019900002,54143.70072648 2025-11-05,05:46:21.000,309,11075102,-795,0,1762321580,13405.331282339997,411.2482880700045,54143.65181664 2025-11-05,05:46:22.000,309,11075013,-795,0,1762321581,13405.486217469988,411.3822215399996,54143.24656368 2025-11-05,05:46:23.000,309,11075011,-795,0,1762321582,13405.89039606999,411.5725480500041,54143.498100000004 2025-11-05,05:46:24.000,309,11074954,-795,0,1762321583,13406.13963954,411.7417271700033,54143.7426492 2025-11-05,05:46:25.000,309,11075073,-795,0,1762321584,13406.436037179992,411.89680803000374,54143.77059768 2025-11-05,05:46:26.000,309,11075098,-795,0,1762321585,13406.651599099998,412.0025449800014,54143.76361056 2025-11-05,05:46:27.000,309,11075071,-795,0,1762321586,13406.880633639994,412.08008541000163,54143.714700720004 2025-11-05,05:46:28.000,309,11075080,-795,0,1762321587,13407.11640449,412.15762584000186,54143.64482952 2025-11-05,05:46:29.000,309,11075038,-795,0,1762321588,13407.325230099996,412.25631366000016,54143.686752240006 2025-11-05,05:46:30.000,309,11075073,-795,0,1762321589,13407.459956300001,412.3338540900004,54143.616881040005 2025-11-05,05:46:31.000,309,11075016,-795,0,1762321590,13407.662045600002,412.3831980000032,54143.567971200006 2025-11-05,05:46:32.000,309,11075071,-795,0,1762321591,13407.803508110002,412.48893495000084,54143.44220304001 2025-11-05,05:46:33.000,309,11075076,-795,0,1762321592,13407.931497999998,412.6299175500026,54143.36534472 2025-11-05,05:46:34.000,309,11075062,-795,0,1762321593,13407.958443239993,412.77794928000367,54143.26053792 2025-11-05,05:46:35.000,309,11075111,-795,0,1762321594,13408.140323609994,413.0740127399986,54143.36534472 2025-11-05,05:46:36.000,309,11075107,-795,0,1762321595,13408.39630339,413.30663402999926,54143.72867496001 2025-11-05,05:46:37.000,309,11075053,-795,0,1762321596,13408.47713911,413.51810793000186,54143.34438336001 2025-11-05,05:46:38.000,309,11075032,-795,0,1762321597,13408.753327819992,413.8353187800021,54143.56098408001 2025-11-05,05:46:39.000,309,11075024,-795,0,1762321598,13408.995834979993,414.0467926800047,54143.665790880004 2025-11-05,05:46:40.000,309,11075073,-795,0,1762321599,13409.204660589989,414.2935122300041,54143.70072648 2025-11-05,05:46:41.000,309,11075057,-795,0,1762321600,13409.38654095999,414.45564222000394,54143.63085528 2025-11-05,05:46:42.000,309,11075071,-795,0,1762321601,13409.63578443,414.65301786000055,54143.784571920005 2025-11-05,05:46:43.000,309,11075082,-795,0,1762321602,13409.810928489991,414.808098720001,54143.45617728 2025-11-05,05:46:44.000,309,11075086,-795,0,1762321603,13410.073644579992,414.89973740999994,54143.4282288 2025-11-05,05:46:45.000,309,11075052,-795,0,1762321604,13410.417196389993,414.98432696999953,54143.56098408001 2025-11-05,05:46:46.000,309,11075029,-795,0,1762321605,13410.558658899994,415.0195726200036,54143.4631644 2025-11-05,05:46:47.000,309,11075107,-795,0,1762321606,13410.64623092999,415.0407200100017,54143.42124168001 2025-11-05,05:46:48.000,309,11075092,-795,0,1762321607,13410.88873808999,415.19580087000213,54143.77059768 2025-11-05,05:46:49.000,309,11075071,-795,0,1762321608,13411.063882149996,415.2310465199989,54143.77758480001 2025-11-05,05:46:50.000,309,11075073,-795,0,1762321609,13411.259235140002,415.2874395600011,54143.94527568001 2025-11-05,05:46:51.000,309,11075061,-795,0,1762321610,13411.387225029997,415.30858694999915,54143.882391600004 2025-11-05,05:46:52.000,309,11075094,-795,0,1762321611,13411.535423849993,415.2874395600011,54143.93828856 2025-11-05,05:46:53.000,309,11075089,-795,0,1762321612,13411.629732189998,415.2310465199989,54143.952262800005 2025-11-05,05:46:54.000,309,11075044,-795,0,1762321613,13411.730776839999,415.1182604400019,54143.9173272 2025-11-05,05:46:55.000,309,11075076,-795,0,1762321614,13411.89244828,414.97727784000017,54143.72867496001 2025-11-05,05:46:56.000,309,11075088,-795,0,1762321615,13411.94633875999,414.87859002000187,54143.735662080006 2025-11-05,05:46:57.000,309,11075086,-795,0,1762321616,13411.878975659994,414.71646003000205,54143.379318960004 2025-11-05,05:46:58.000,309,11075101,-795,0,1762321617,13412.01370186,414.71646003000205,54143.98021128 2025-11-05,05:46:59.000,309,11075078,-795,0,1762321618,13412.23600009,414.6459687300012,54144.238734720006 2025-11-05,05:47:00.000,309,11075058,-795,0,1762321619,13412.269681639991,414.55433004000224,54144.28065744001 2025-11-05,05:47:01.000,309,11075062,-795,0,1762321620,13412.343781049996,414.44154395999794,54144.30860592001 2025-11-05,05:47:02.000,309,11075021,-795,0,1762321621,13412.316835810001,414.34285613999964,54144.14091504001 2025-11-05,05:47:03.000,309,11075032,-795,0,1762321622,13412.370726289992,414.2159718000039,54144.217773360004 2025-11-05,05:47:04.000,309,11075046,-795,0,1762321623,13412.417880460001,414.06089094000345,54144.3016188 2025-11-05,05:47:05.000,309,11075070,-795,0,1762321624,13412.465034629997,413.88466268999764,54144.32956728001 2025-11-05,05:47:06.000,309,11075043,-795,0,1762321625,13412.363989979996,413.7366309600038,54143.86841736 2025-11-05,05:47:07.000,309,11075097,-795,0,1762321626,13412.330308429991,413.47581314999843,54143.74963632 2025-11-05,05:47:08.000,309,11075057,-795,0,1762321627,13412.438089390002,413.3841744599995,54144.06405672001 2025-11-05,05:47:09.000,309,11075099,-795,0,1762321628,13412.579551900002,413.1867988200029,54144.25969608001 2025-11-05,05:47:10.000,309,11075070,-795,0,1762321629,13412.572815589992,413.0387670900018,54144.61603920001 2025-11-05,05:47:11.000,309,11075082,-795,0,1762321630,13412.579551900002,412.91188274999877,54144.5811036 2025-11-05,05:47:12.000,309,11075079,-795,0,1762321631,13412.545870349997,412.7638510199977,54144.49725816001 2025-11-05,05:47:13.000,309,11075084,-795,0,1762321632,13412.471770939992,412.6933597200041,54144.553155120004 2025-11-05,05:47:14.000,309,11075079,-795,0,1762321633,13412.539134040002,412.5594262500017,54144.860588400006 2025-11-05,05:47:15.000,309,11075091,-795,0,1762321634,13412.586288209997,412.48893495000084,54145.00033080001 2025-11-05,05:47:16.000,309,11075042,-795,0,1762321635,13412.444825699997,412.3479523499991,54144.86757552 2025-11-05,05:47:17.000,309,11075091,-795,0,1762321636,13412.343781049996,412.2492645300008,54144.69988464 2025-11-05,05:47:18.000,309,11075063,-795,0,1762321637,13412.363989979996,412.087134540001,54144.839627040004 2025-11-05,05:47:19.000,309,11075047,-795,0,1762321638,13412.330308429991,411.960250199998,54144.92347248 2025-11-05,05:47:20.000,309,11075069,-795,0,1762321639,13412.262945329996,411.7769728200001,54145.11911184001 2025-11-05,05:47:21.000,309,11075070,-795,0,1762321640,13412.182109609996,411.628941089999,54145.38462240001 2025-11-05,05:47:22.000,309,11075064,-795,0,1762321641,13412.00696554999,411.45271284000046,54145.47545496 2025-11-05,05:47:23.000,309,11075057,-795,0,1762321642,13411.93286614,411.2482880700045,54145.699042800006 2025-11-05,05:47:24.000,309,11075120,-795,0,1762321643,13411.88571196999,411.0720598199987,54145.83878520001 2025-11-05,05:47:25.000,309,11075072,-795,0,1762321644,13411.87223935,410.9874702599991,54146.132244240005 2025-11-05,05:47:26.000,309,11075074,-795,0,1762321645,13411.737513149994,410.83238939999865,54146.230063920004 2025-11-05,05:47:27.000,309,11075053,-795,0,1762321646,13411.474797059993,410.7196033200016,54146.06936016 2025-11-05,05:47:28.000,309,11075104,-795,0,1762321647,13411.474797059993,410.59976810999797,54146.46063888001 2025-11-05,05:47:29.000,309,11075071,-795,0,1762321648,13411.286180379997,410.4164907300001,54146.2580124 2025-11-05,05:47:30.000,309,11075056,-795,0,1762321649,13411.117772630001,410.24026248000155,54146.34185784001 2025-11-05,05:47:31.000,309,11075101,-795,0,1762321650,13411.144717869996,410.1979676999981,54146.86589184001 2025-11-05,05:47:32.000,309,11075053,-795,0,1762321651,13410.983046429996,410.064034230003,54147.01262136001 2025-11-05,05:47:33.000,309,11075087,-795,0,1762321652,13410.84832022999,410.0358377099983,54147.45280992 2025-11-05,05:47:34.000,309,11075072,-795,0,1762321653,13410.65296724,409.9160025000019,54147.45979704 2025-11-05,05:47:35.000,309,11075046,-795,0,1762321654,13410.572131519999,409.8737077199985,54147.70434624001 2025-11-05,05:47:36.000,309,11075078,-795,0,1762321655,13410.437405319994,409.83141294000234,54147.927934080006 2025-11-05,05:47:37.000,309,11075104,-795,0,1762321656,13410.201634470002,409.7397742500034,54147.809153040005 2025-11-05,05:47:38.000,309,11075056,-795,0,1762321657,13410.127535059997,409.74682338000275,54148.15152192 2025-11-05,05:47:39.000,309,11075064,-795,0,1762321658,13410.107326129997,409.7256759900047,54148.4938908 2025-11-05,05:47:40.000,309,11075059,-795,0,1762321659,13409.972599929992,409.66223382000317,54148.59171048001 2025-11-05,05:47:41.000,309,11075082,-795,0,1762321660,13409.810928489991,409.6128899100004,54148.598697600006 2025-11-05,05:47:42.000,309,11075078,-795,0,1762321661,13409.6155755,409.5423986099995,54148.50786504 2025-11-05,05:47:43.000,309,11075044,-795,0,1762321662,13409.521267159995,409.5142020900021,54148.83625968001 2025-11-05,05:47:44.000,309,11075065,-795,0,1762321663,13409.44716774999,409.4225634000031,54149.27644824 2025-11-05,05:47:45.000,309,11075106,-795,0,1762321664,13409.305705239989,409.41551427000377,54149.604842880006 2025-11-05,05:47:46.000,309,11075067,-795,0,1762321665,13409.049725459998,409.2463351500046,54149.56990728 2025-11-05,05:47:47.000,309,11075094,-795,0,1762321666,13408.955417119992,409.09125429000414,54149.66073984 2025-11-05,05:47:48.000,309,11075084,-795,0,1762321667,13408.935208189992,408.9643699500011,54150.14285112 2025-11-05,05:47:49.000,309,11075070,-795,0,1762321668,13408.807218299997,408.85863300000346,54150.41534880001 2025-11-05,05:47:50.000,309,11075021,-795,0,1762321669,13408.685964719996,408.71060127000237,54150.610988160006 2025-11-05,05:47:51.000,309,11075105,-675,0,1762321670,13408.51082065999,408.61191345000407,54150.7647048 2025-11-05,05:47:52.000,309,11075082,-795,0,1762321671,13408.362621839995,408.48502911000105,54150.56906544 2025-11-05,05:47:53.000,309,11075046,-795,0,1762321672,13408.21442302,408.47093085000233,54150.85553736 2025-11-05,05:47:54.000,309,11075068,-795,0,1762321673,13408.19421409,408.35814476999803,54151.19091912 2025-11-05,05:47:55.000,309,11075098,-795,0,1762321674,13408.133587299999,408.2806043399978,54151.47040392001 2025-11-05,05:47:56.000,309,11075074,-795,0,1762321675,13408.039278959994,408.245358690001,54151.94552808001 2025-11-05,05:47:57.000,309,11075087,-795,0,1762321676,13407.897816449993,408.1960147799982,54151.931553840004 2025-11-05,05:47:58.000,309,11075027,-795,0,1762321677,13407.951706929998,408.2665060799991,54152.37872952001 2025-11-05,05:47:59.000,309,11075047,-795,0,1762321678,13407.938234309993,408.3299482500006,54152.67917568 2025-11-05,05:48:00.000,309,11075055,-795,0,1762321679,13407.951706929998,408.4074886800008,54153.01455744 2025-11-05,05:48:01.000,309,11075060,-795,0,1762321680,13407.938234309993,408.4920782400004,54153.31500360001 2025-11-05,05:48:02.000,309,11075069,-795,0,1762321681,13407.843925970003,408.5766678,54153.41282328001 2025-11-05,05:48:03.000,309,11075119,-795,0,1762321682,13407.857398589993,408.61191345000407,54153.40583616 2025-11-05,05:48:04.000,309,11075030,-795,0,1762321683,13407.924761689988,408.66830648999894,54153.92987016 2025-11-05,05:48:05.000,309,11075043,-795,0,1762321684,13407.837189659993,408.73174866000045,54154.160445120004 2025-11-05,05:48:06.000,309,11075111,-795,0,1762321685,13407.830453349998,408.7669943100045,54154.467878400006 2025-11-05,05:48:07.000,309,11075083,-795,0,1762321686,13407.493637849992,408.907976909999,54154.663517760004 2025-11-05,05:48:08.000,309,11075080,-795,0,1762321687,13407.493637849992,408.9855173399992,54154.97793816 2025-11-05,05:48:09.000,309,11075057,-795,0,1762321688,13407.500374160001,409.034861250002,54155.37620400001 2025-11-05,05:48:10.000,309,11075104,-795,0,1762321689,13407.466692609996,409.12649994000094,54155.78145696001 2025-11-05,05:48:11.000,309,11075111,-795,0,1762321690,13407.385856889996,409.17584385000373,54156.10286448 2025-11-05,05:48:12.000,309,11075096,-795,0,1762321691,13407.284812239996,409.2110895000005,54156.37536216 2025-11-05,05:48:13.000,309,11075109,-795,0,1762321692,13407.19050389999,409.1546964599984,54156.459207600004 2025-11-05,05:48:14.000,309,11075015,-795,0,1762321693,13407.082722939995,409.1335490700003,54156.72471816 2025-11-05,05:48:15.000,309,11075099,-795,0,1762321694,13406.914315189999,409.0842051600048,54156.80157648 2025-11-05,05:48:16.000,309,11075096,-795,0,1762321695,13406.759380059993,408.95732082000177,54157.00420296001 2025-11-05,05:48:17.000,309,11075076,-795,0,1762321696,13406.422564560002,408.84453474000475,54156.85747344001 2025-11-05,05:48:18.000,309,11075089,-795,0,1762321697,13406.321519910001,408.7740434400039,54157.44439152 2025-11-05,05:48:19.000,309,11075103,-795,0,1762321698,13406.240684190001,408.73174866000045,54158.02432248 2025-11-05,05:48:20.000,309,11075099,-795,0,1762321699,13406.05880382,408.64715910000086,54158.21996184 2025-11-05,05:48:21.000,309,11075077,-795,0,1762321700,13405.80956034999,408.63306084000214,54158.51342088001 2025-11-05,05:48:22.000,309,11075062,-795,0,1762321701,13405.540107949993,408.53437302000384,54158.42957544 2025-11-05,05:48:23.000,309,11075097,-795,0,1762321702,13405.270655549997,408.4779799800017,54158.61822768 2025-11-05,05:48:24.000,309,11075096,-795,0,1762321703,13405.115720419992,408.5061764999991,54158.98854504001 2025-11-05,05:48:25.000,309,11075071,-795,0,1762321704,13404.85974064,408.5132256299985,54159.25405560001 2025-11-05,05:48:26.000,309,11075074,-795,0,1762321705,13404.61049716999,408.5273238900045,54159.1492488 2025-11-05,05:48:27.000,309,11075072,-795,0,1762321706,13404.266945359988,408.56961867000064,54159.28200408001 2025-11-05,05:48:28.000,309,11075054,-795,0,1762321707,13404.037910819992,408.64715910000086,54159.5335404 2025-11-05,05:48:29.000,309,11075080,-795,0,1762321708,13403.822348900001,408.73174866000045,54159.82699944001 2025-11-05,05:48:30.000,309,11075093,-795,0,1762321709,13403.55289649999,408.7528960499985,54160.24622664 2025-11-05,05:48:31.000,309,11075077,-795,0,1762321710,13403.222817309994,408.7740434400039,54160.39994328 2025-11-05,05:48:32.000,309,11075120,-795,0,1762321711,13402.939892289993,408.8374856099981,54160.45584024001 2025-11-05,05:48:33.000,309,11075063,-795,0,1762321712,13402.656967269992,408.8656821300028,54160.59558264001 2025-11-05,05:48:34.000,309,11075084,-795,0,1762321713,13402.46161428,408.9643699500011,54160.91699016 2025-11-05,05:48:35.000,309,11075096,-795,0,1762321714,13402.17195294999,409.0489595100007,54161.13359088 2025-11-05,05:48:36.000,309,11075106,-795,0,1762321715,13401.889027929989,409.1335490700003,54161.273333280005 2025-11-05,05:48:37.000,309,11075119,-795,0,1762321716,13401.505058260002,409.17584385000373,54160.91000304001 2025-11-05,05:48:38.000,309,11075004,-795,0,1762321717,13401.383804680001,409.3168264499982,54161.25237192 2025-11-05,05:48:39.000,309,11075082,-795,0,1762321718,13401.13456120999,409.3802686199997,54161.39910144 2025-11-05,05:48:40.000,309,11075097,-795,0,1762321719,13400.95941715,409.4648581799993,54161.664612 2025-11-05,05:48:41.000,309,11075152,-795,0,1762321720,13400.764064159994,409.5776442600036,54162.062877840006 2025-11-05,05:48:42.000,309,11075083,-795,0,1762321721,13400.407039730002,409.6692829500025,54161.97204528 2025-11-05,05:48:43.000,309,11075057,-795,0,1762321722,13400.373358179997,409.81026555000426,54162.279478560005 2025-11-05,05:48:44.000,309,11075095,-795,0,1762321723,13400.231895669996,409.93010076000064,54162.40524672 2025-11-05,05:48:45.000,309,11075091,-795,0,1762321724,13400.076960539991,410.04288683999766,54162.7476156 2025-11-05,05:48:46.000,309,11075120,-795,0,1762321725,13399.90181648,410.1486237900026,54162.71966712 2025-11-05,05:48:47.000,309,11075081,-795,0,1762321726,13399.645836699994,410.2332133500022,54162.59389896 2025-11-05,05:48:48.000,309,11075053,-795,0,1762321727,13399.497637879998,410.45173638000415,54162.70569288001 2025-11-05,05:48:49.000,309,11075080,-795,0,1762321728,13399.288812270002,410.6209155000033,54162.68473152001 2025-11-05,05:48:50.000,309,11075069,-795,0,1762321729,13399.147349760002,410.73370158000034,54163.00613904 2025-11-05,05:48:51.000,309,11075101,-795,0,1762321730,13398.945260460001,410.8676350500027,54163.20876552001 2025-11-05,05:48:52.000,309,11075075,-795,0,1762321731,13398.69601698999,411.0156667800038,54163.52318592001 2025-11-05,05:48:53.000,309,11075066,-795,0,1762321732,13398.49392768999,411.1496002499989,54163.60004424 2025-11-05,05:48:54.000,309,11075027,-795,0,1762321733,13398.345728869994,411.29763198,54163.84459344 2025-11-05,05:48:55.000,309,11075075,-795,0,1762321734,13398.069540160002,411.4456637100011,54163.956387360005 2025-11-05,05:48:56.000,309,11075064,-795,0,1762321735,13397.827033000001,411.5936954400022,54164.01927144 2025-11-05,05:48:57.000,309,11075068,-795,0,1762321736,13397.50369012,411.66418674000306,54163.85856768001 2025-11-05,05:48:58.000,309,11075089,-795,0,1762321737,13397.36222761,411.89680803000374,54164.11709112001 2025-11-05,05:48:59.000,309,11075105,-795,0,1762321738,13397.308337129994,412.0166432400001,54164.14503960001 2025-11-05,05:49:00.000,309,11075053,-795,0,1762321739,13397.065829969994,412.1858223599993,54164.242859280006 2025-11-05,05:49:01.000,309,11075075,-795,0,1762321740,13396.877213289998,412.3338540900004,54164.36862744 2025-11-05,05:49:02.000,309,11075018,-795,0,1762321741,13396.675123989997,412.46778756000276,54164.221897920004 2025-11-05,05:49:03.000,309,11075054,-795,0,1762321742,13396.533661479996,412.61581929000386,54164.65509936 2025-11-05,05:49:04.000,309,11075066,-795,0,1762321743,13396.311363249995,412.7427036299996,54164.71798344001 2025-11-05,05:49:05.000,309,11075103,-795,0,1762321744,13396.21705490999,412.88368623000133,54165.05336520001 2025-11-05,05:49:06.000,309,11075101,-795,0,1762321745,13396.068856089994,413.01057057000435,54165.0184296 2025-11-05,05:49:07.000,309,11075045,-795,0,1762321746,13395.799403689998,413.2149953400003,54164.92759704 2025-11-05,05:49:08.000,309,11075061,-795,0,1762321747,13395.799403689998,413.41942011000356,54165.29092728001 2025-11-05,05:49:09.000,309,11075071,-795,0,1762321748,13395.657941179998,413.6731887900023,54165.37477272 2025-11-05,05:49:10.000,309,11075079,-795,0,1762321749,13395.644468559993,413.8071222600047,54165.23503032 2025-11-05,05:49:11.000,309,11075101,-795,0,1762321750,13395.529951290002,414.0467926800047,54165.21406896 2025-11-05,05:49:12.000,309,11075101,-795,0,1762321751,13395.401961399992,414.2512174500007,54165.17214624001 2025-11-05,05:49:13.000,309,11075093,-795,0,1762321752,13395.503006049992,414.51908438999817,54165.49355376 2025-11-05,05:49:14.000,309,11075073,-795,0,1762321753,13395.462588189992,414.81514785000036,54165.87784536 2025-11-05,05:49:15.000,309,11075098,-795,0,1762321754,13395.523214979992,415.09006392000447,54166.15733016001 2025-11-05,05:49:16.000,309,11075084,-795,0,1762321755,13395.529951290002,415.37907825,54166.283098320004 2025-11-05,05:49:17.000,309,11075081,-795,0,1762321756,13395.375016159996,415.64694519000477,54166.066497600004 2025-11-05,05:49:18.000,309,11075071,-795,0,1762321757,13395.408697710001,415.9359595200003,54166.19226576 2025-11-05,05:49:19.000,309,11075055,-795,0,1762321758,13395.327861990001,416.2038264599978,54166.29008544 2025-11-05,05:49:20.000,309,11075073,-795,0,1762321759,13395.213344719996,416.52103730999806,54166.234188480004 2025-11-05,05:49:21.000,309,11075107,-795,0,1762321760,13395.193135789996,416.90169032999984,54166.01060064001 2025-11-05,05:49:22.000,309,11075093,-795,0,1762321761,13395.233553649996,417.33873639000376,54165.91278096001 2025-11-05,05:49:23.000,309,11075083,-795,0,1762321762,13395.401961399992,417.67004550000274,54166.031562 2025-11-05,05:49:24.000,309,11075065,-795,0,1762321763,13395.866766789994,417.7123402799989,54166.283098320004 2025-11-05,05:49:25.000,309,11075066,-795,0,1762321764,13396.01496560999,417.6136524600006,54166.71629976 2025-11-05,05:49:26.000,309,11075104,-795,0,1762321765,13395.961075129999,417.529062900001,54166.786170960004 2025-11-05,05:49:27.000,309,11075120,-795,0,1762321766,13395.705095349993,417.50791551000293,54166.58354448001 2025-11-05,05:49:28.000,309,11075063,-795,0,1762321767,13395.610787010002,417.5643085499978,54166.70232552 2025-11-05,05:49:29.000,309,11075080,-795,0,1762321768,13395.462588189992,417.64889811000467,54166.91892624001 2025-11-05,05:49:30.000,309,11075080,-795,0,1762321769,13395.348070920001,417.655947240004,54167.0097588 2025-11-05,05:49:31.000,309,11075054,-795,0,1762321770,13395.375016159996,417.7405368000036,54167.3241792 2025-11-05,05:49:32.000,309,11075090,-795,0,1762321771,13395.300916749991,417.78283157999977,54167.01674592001 2025-11-05,05:49:33.000,309,11075034,-795,0,1762321772,13395.18639948,417.74758593000297,54166.9398876 2025-11-05,05:49:34.000,309,11075018,-795,0,1762321773,13395.10556376,417.78283157999977,54166.91193912 2025-11-05,05:49:35.000,309,11075065,-795,0,1762321774,13395.071882209995,417.7757824500004,54167.26828224 2025-11-05,05:49:36.000,309,11075118,-795,0,1762321775,13395.011255419995,417.81807723000384,54167.38007616001 2025-11-05,05:49:37.000,309,11075054,-795,0,1762321776,13394.82263874,417.80397896999784,54167.13552696001 2025-11-05,05:49:38.000,309,11075082,-795,0,1762321777,13394.8630566,417.86037201,54167.44296024 2025-11-05,05:49:39.000,309,11075083,-795,0,1762321778,13394.87652921999,417.8885685300047,54167.65956096 2025-11-05,05:49:40.000,309,11075084,-795,0,1762321779,13394.85632028999,417.88151939999807,54167.7084708 2025-11-05,05:49:41.000,309,11075068,-795,0,1762321780,13394.762011949999,417.89561766000406,54167.7084708 2025-11-05,05:49:42.000,309,11075032,-795,0,1762321781,13394.499295859998,417.88151939999807,54167.15648832 2025-11-05,05:49:43.000,309,11075000,-795,0,1762321782,13394.694648849989,417.91676505000214,54167.37308904 2025-11-05,05:49:44.000,309,11075045,-795,0,1762321783,13394.607076819993,418.0084037400011,54167.28225648001 2025-11-05,05:49:45.000,309,11075073,-795,0,1762321784,13394.607076819993,418.0859441700013,54167.41501176 2025-11-05,05:49:46.000,309,11075096,-795,0,1762321785,13394.526241099993,418.14233721000346,54167.49187008 2025-11-05,05:49:47.000,309,11075063,-795,0,1762321786,13394.364569659992,418.21282851000433,54167.20539816 2025-11-05,05:49:48.000,309,11075077,-795,0,1762321787,13394.479086929998,418.2974180700039,54167.624625360004 2025-11-05,05:49:49.000,309,11075057,-795,0,1762321788,13394.465614309993,418.3538111099988,54167.813277600006 2025-11-05,05:49:50.000,309,11075066,-795,0,1762321789,13394.330888110002,418.4595480600037,54167.72943216 2025-11-05,05:49:51.000,309,11075076,-795,0,1762321790,13394.135535119996,418.5441376200033,54167.68750944001 2025-11-05,05:49:52.000,309,11075089,-795,0,1762321791,13394.02775416,418.6428254400016,54167.48488296 2025-11-05,05:49:53.000,309,11075060,-795,0,1762321792,13393.96039105999,418.6639728299997,54167.37308904 2025-11-05,05:49:54.000,309,11075066,-795,0,1762321793,13393.852610099995,418.83315194999886,54167.34514056 2025-11-05,05:49:55.000,309,11075099,-795,0,1762321794,13393.832401169995,418.9600362900019,54167.359114800005 2025-11-05,05:49:56.000,309,11075109,-795,0,1762321795,13393.74482914,419.0869206300049,54167.31719208 2025-11-05,05:49:57.000,309,11075081,-795,0,1762321796,13393.562948769999,419.2701980100028,54167.261295120006 2025-11-05,05:49:58.000,309,11075019,-795,0,1762321797,13393.57642138999,419.4464262600013,54167.35212768001 2025-11-05,05:49:59.000,309,11075067,-795,0,1762321798,13393.441695189998,419.6438018999979,54167.1495012 2025-11-05,05:50:00.000,309,11075015,-795,0,1762321799,13393.408013639993,419.82003015000373,54167.093604240006 2025-11-05,05:50:01.000,309,11075050,-795,0,1762321800,13393.306968989993,420.010356660001,54167.0097588 2025-11-05,05:50:02.000,309,11075059,-795,0,1762321801,13393.273287440003,420.1865849099995,54167.072642880004 2025-11-05,05:50:03.000,309,11075104,-795,0,1762321802,13393.205924339993,420.3134692500025,54166.953861840004 2025-11-05,05:50:04.000,309,11075027,-795,0,1762321803,13393.158770169997,420.42625532999955,54166.66040280001 2025-11-05,05:50:05.000,309,11075088,-795,0,1762321804,13393.192451720002,420.5672379300013,54166.39489224001 2025-11-05,05:50:06.000,309,11075058,-795,0,1762321805,13393.212660650002,420.7434661799998,54166.39489224001 2025-11-05,05:50:07.000,309,11075062,-795,0,1762321806,13393.104879689992,420.8914979100009,54165.87085824001 2025-11-05,05:50:08.000,309,11075035,-795,0,1762321807,13393.212660650002,421.18051224000374,54166.22021424 2025-11-05,05:50:09.000,309,11075093,-795,0,1762321808,13393.219396959998,421.35674049000227,54165.89181960001 2025-11-05,05:50:10.000,309,11075123,-795,0,1762321809,13393.374332089988,421.67395134000253,54165.87085824001 2025-11-05,05:50:11.000,309,11075088,-795,0,1762321810,13393.562948769999,421.99821132000216,54166.136368800006 2025-11-05,05:50:12.000,309,11075078,-795,0,1762321811,13393.57642138999,422.28017651999835,54166.05951048001 2025-11-05,05:50:13.000,309,11075069,-795,0,1762321812,13393.549476149994,422.5339452000044,54165.849896880005 2025-11-05,05:50:14.000,309,11075025,-795,0,1762321813,13393.374332089988,422.7454190999997,54165.4725924 2025-11-05,05:50:15.000,309,11075035,-795,0,1762321814,13393.441695189998,422.90049996000016,54165.130223520006 2025-11-05,05:50:16.000,309,11075059,-795,0,1762321815,13393.387804709993,423.0767282099987,54164.99048112 2025-11-05,05:50:17.000,309,11075053,-795,0,1762321816,13393.340650539998,423.19656342000235,54164.73894480001 2025-11-05,05:50:18.000,309,11075087,-795,0,1762321817,13393.273287440003,423.29525124000065,54164.627150880006 2025-11-05,05:50:19.000,309,11075088,-795,0,1762321818,13393.354123159988,423.3375460200041,54164.85772584 2025-11-05,05:50:20.000,309,11075083,-795,0,1762321819,13393.340650539998,423.29525124000065,54164.634138 2025-11-05,05:50:21.000,309,11075080,-795,0,1762321820,13393.280023749998,423.24590732999786,54164.32670472 2025-11-05,05:50:22.000,309,11075055,-795,0,1762321821,13393.118352309997,423.18246516000363,54163.89350328 2025-11-05,05:50:23.000,309,11075015,-795,0,1762321822,13393.050989210002,423.1613177699983,54163.669915440005 2025-11-05,05:50:24.000,309,11075109,-795,0,1762321823,13392.922999319992,423.18246516000363,54163.42536624001 2025-11-05,05:50:25.000,309,11075081,-795,0,1762321824,13392.795009429996,423.2036125500017,54163.11094584001 2025-11-05,05:50:26.000,309,11075101,-795,0,1762321825,13392.532293339995,423.3304968900047,54162.5030664 2025-11-05,05:50:27.000,309,11075070,-795,0,1762321826,13392.235895699989,423.429184710003,54162.09781344 2025-11-05,05:50:28.000,309,11075084,-795,0,1762321827,13392.208950459994,423.5983638300022,54161.9091612 2025-11-05,05:50:29.000,309,11075103,-795,0,1762321828,13392.155059979988,423.7111499099992,54161.79736728001 2025-11-05,05:50:30.000,309,11075036,-795,0,1762321829,13391.932761750002,423.85213251000096,54161.776405920005 2025-11-05,05:50:31.000,309,11075064,-795,0,1762321830,13391.744145069992,423.979016850004,54161.31525600001 2025-11-05,05:50:32.000,309,11075136,-795,0,1762321831,13391.643100419991,424.0565572800042,54161.04974544001 2025-11-05,05:50:33.000,309,11075066,-795,0,1762321832,13391.50163790999,424.1411468400038,54160.67244096001 2025-11-05,05:50:34.000,309,11075061,-795,0,1762321833,13391.44101111999,424.22573640000337,54160.51872432 2025-11-05,05:50:35.000,309,11075092,-795,0,1762321834,13391.40059325999,424.2680311799995,54160.267188000005 2025-11-05,05:50:36.000,309,11075104,-795,0,1762321835,13391.313021229995,424.33147335000103,54159.882896400006 2025-11-05,05:50:37.000,309,11075110,-795,0,1762321836,13391.151349789994,424.3032768300036,54158.98155792 2025-11-05,05:50:38.000,309,11075081,-795,0,1762321837,13391.211976579994,424.3173750900023,54158.91168672 2025-11-05,05:50:39.000,309,11075051,-795,0,1762321838,13391.20524027,424.31032596000296,54158.53438224001 2025-11-05,05:50:40.000,309,11075070,-795,0,1762321839,13391.191767649994,424.29622770000424,54158.2409232 2025-11-05,05:50:41.000,309,11075125,-795,0,1762321840,13391.15808609999,424.29622770000424,54158.2409232 2025-11-05,05:50:42.000,309,11075092,-795,0,1762321841,13390.982942039998,424.1693433600012,54157.751824800005 2025-11-05,05:50:43.000,309,11075074,-795,0,1762321842,13391.009887279994,424.1552451000025,54157.47234 2025-11-05,05:50:44.000,309,11075066,-795,0,1762321843,13391.124404549999,424.0777046700023,54157.35355896 2025-11-05,05:50:45.000,309,11075082,-795,0,1762321844,13391.11766823999,423.9931151100027,54156.962280240004 2025-11-05,05:50:46.000,309,11075080,-795,0,1762321845,13391.090722999994,423.9437711999999,54156.6338856 2025-11-05,05:50:47.000,309,11075059,-795,0,1762321846,13390.908842629993,423.8239359900035,54155.80241832001 2025-11-05,05:50:48.000,309,11075083,-795,0,1762321847,13391.023359899998,423.7816412100001,54155.474023680006 2025-11-05,05:50:49.000,309,11075090,-795,0,1762321848,13391.003150969998,423.75344469000265,54154.8871056 2025-11-05,05:50:50.000,309,11075089,-795,0,1762321849,13391.124404549999,423.7463955600033,54154.83819576 2025-11-05,05:50:51.000,309,11075103,-795,0,1762321850,13391.171558719994,423.7463955600033,54154.4329428 2025-11-05,05:50:52.000,309,11075093,-795,0,1762321851,13391.097459309989,423.66885513000307,54154.19538072 2025-11-05,05:50:53.000,309,11075040,-795,0,1762321852,13391.124404549999,423.633609479999,54153.727243680005 2025-11-05,05:50:54.000,309,11075095,-795,0,1762321853,13391.18503134,423.6124620900009,54153.510642960005 2025-11-05,05:50:55.000,309,11075086,-795,0,1762321854,13391.17829502999,423.49262688000454,54153.04949304001 2025-11-05,05:50:56.000,309,11075058,-795,0,1762321855,13391.19850395999,423.44328297000175,54152.672188560005 2025-11-05,05:50:57.000,309,11075113,-795,0,1762321856,13391.070514069994,423.26000559000386,54151.80578568001 2025-11-05,05:50:58.000,309,11075053,-795,0,1762321857,13391.131140859994,423.1401703800002,54151.65206904 2025-11-05,05:50:59.000,309,11075092,-795,0,1762321858,13391.20524027,422.92164734999824,54151.15598352001 2025-11-05,05:51:00.000,309,11075075,-795,0,1762321859,13391.18503134,422.70312432000355,54150.91143432 2025-11-05,05:51:01.000,309,11075069,-795,0,1762321860,13391.070514069994,422.4846012900016,54150.4502844 2025-11-05,05:51:02.000,309,11075050,-795,0,1762321861,13390.929051559993,422.3013239100037,54149.97516024 2025-11-05,05:51:03.000,309,11075047,-795,0,1762321862,13390.902106319998,422.13214479000453,54149.84240496001 2025-11-05,05:51:04.000,309,11075060,-795,0,1762321863,13390.915578939988,421.9700148000047,54149.62580424001 2025-11-05,05:51:05.000,309,11075018,-795,0,1762321864,13390.902106319998,421.85017959000106,54149.25548688 2025-11-05,05:51:06.000,309,11075063,-795,0,1762321865,13390.848215839993,421.68804960000125,54148.75940136001 2025-11-05,05:51:07.000,309,11075100,-795,0,1762321866,13390.794325360002,421.56821439000487,54148.27729008 2025-11-05,05:51:08.000,309,11075098,-795,0,1762321867,13390.996414659989,421.44133005000185,54148.15850904 2025-11-05,05:51:09.000,309,11075001,-795,0,1762321868,13390.976205729989,421.3637896200016,54147.58556520001 2025-11-05,05:51:10.000,309,11074993,-795,0,1762321869,13391.151349789994,421.2369052799986,54147.26415768 2025-11-05,05:51:11.000,309,11075063,-795,0,1762321870,13391.20524027,421.14526658999966,54146.705188080006 2025-11-05,05:51:12.000,309,11075094,-795,0,1762321871,13391.42080218999,421.01133312000456,54146.565445680004 2025-11-05,05:51:13.000,309,11075044,-795,0,1762321872,13391.535319459996,420.91969442999834,54146.12525712001 2025-11-05,05:51:14.000,309,11075069,-795,0,1762321873,13391.535319459996,420.7928100900026,54146.034424560006 2025-11-05,05:51:15.000,309,11075086,-795,0,1762321874,13391.798035549997,420.6447783600015,54145.95756624001 2025-11-05,05:51:16.000,309,11075086,-795,0,1762321875,13391.858662339997,420.468550110003,54145.60122312001 2025-11-05,05:51:17.000,309,11075062,-795,0,1762321876,13391.899080199997,420.3134692500025,54145.1400732 2025-11-05,05:51:18.000,309,11075079,-795,0,1762321877,13392.020333779998,420.123142739998,54144.73482024001 2025-11-05,05:51:19.000,309,11075050,-795,0,1762321878,13392.121378429998,419.9046197100033,54144.36450288 2025-11-05,05:51:20.000,309,11075049,-795,0,1762321879,13392.242632009998,419.6579001600039,54144.168863520004 2025-11-05,05:51:21.000,309,11075071,-795,0,1762321880,13392.303258799999,419.3688858300011,54143.4631644 2025-11-05,05:51:22.000,309,11075078,-795,0,1762321881,13392.330204039994,419.0234784600034,54143.113808400005 2025-11-05,05:51:23.000,309,11075071,-795,0,1762321882,13392.370621899994,418.7274150000012,54142.75746528 2025-11-05,05:51:24.000,309,11075065,-795,0,1762321883,13392.39756713999,418.3044672000033,54142.47099336 2025-11-05,05:51:25.000,309,11075050,-795,0,1762321884,13392.44472131,417.9731580900043,54142.47099336 2025-11-05,05:51:26.000,309,11075043,-795,0,1762321885,13392.40430345,417.5643085499978,54142.08670176 2025-11-05,05:51:27.000,309,11075085,-795,0,1762321886,13392.087696879993,417.17660640000395,54141.42991248001 2025-11-05,05:51:28.000,309,11075048,-795,0,1762321887,13392.074224259988,416.958083370002,54141.1574148 2025-11-05,05:51:29.000,309,11075080,-795,0,1762321888,13392.094433189988,416.66906903999916,54140.836007280006 2025-11-05,05:51:30.000,309,11075057,-795,0,1762321889,13392.256104629989,416.23907211000187,54140.68927776001 2025-11-05,05:51:31.000,309,11075099,-795,0,1762321890,13392.276313559989,415.8231734400033,54140.47267704001 2025-11-05,05:51:32.000,309,11075105,-795,0,1762321891,13392.242632009998,415.27334130000236,54139.85781048 2025-11-05,05:51:33.000,309,11075064,-795,0,1762321892,13392.020333779998,414.8574426300038,54139.29884088001 2025-11-05,05:51:34.000,309,11075038,-795,0,1762321893,13392.080960569998,414.40629831000115,54139.27089240001 2025-11-05,05:51:35.000,309,11075085,-795,0,1762321894,13391.966443299993,414.0397435499981,54139.00538184 2025-11-05,05:51:36.000,309,11075098,-795,0,1762321895,13391.865398649992,413.5885992300027,54138.970446240004 2025-11-05,05:51:37.000,309,11075132,-795,0,1762321896,13391.60941887,413.08106186999794,54138.43942512001 2025-11-05,05:51:38.000,309,11075109,-795,0,1762321897,13391.602682559991,412.6863105900047,54138.27173424001 2025-11-05,05:51:39.000,309,11075092,-795,0,1762321898,13391.58920994,412.2281171400027,54138.22981152 2025-11-05,05:51:40.000,309,11075071,-795,0,1762321899,13391.50837422,411.7135306499986,54138.07609488001 2025-11-05,05:51:41.000,309,11075097,-795,0,1762321900,13391.42080218999,411.24123893999786,54137.74071312001 2025-11-05,05:51:42.000,309,11075077,-795,0,1762321901,13391.27933967999,410.69845593000355,54137.26558896001 2025-11-05,05:51:43.000,309,11075113,-795,0,1762321902,13391.191767649994,410.2120659600041,54136.93020720001 2025-11-05,05:51:44.000,309,11075055,-795,0,1762321903,13391.070514069994,409.7115777299987,54136.74854208 2025-11-05,05:51:45.000,309,11075100,-795,0,1762321904,13390.955996799988,409.27453167000203,54136.61578680001 2025-11-05,05:51:46.000,309,11075063,-795,0,1762321905,13390.605708679992,408.73174866000045,54136.1965596 2025-11-05,05:51:47.000,309,11075089,-795,0,1762321906,13390.538345579997,408.25945694999973,54136.28040504001 2025-11-05,05:51:48.000,309,11075073,-795,0,1762321907,13390.639390229997,407.9351969700001,54136.38521184 2025-11-05,05:51:49.000,309,11075064,-795,0,1762321908,13390.578763439997,407.5404456899996,54136.32931488001 2025-11-05,05:51:50.000,309,11075053,-795,0,1762321909,13390.491191410001,407.1104487600023,54136.1965596 2025-11-05,05:51:51.000,309,11075033,-795,0,1762321910,13390.437300929996,406.72979574000055,54136.06380432001 2025-11-05,05:51:52.000,309,11075071,-795,0,1762321911,13390.255420559995,406.2927496800039,54135.69348696 2025-11-05,05:51:53.000,309,11075047,-795,0,1762321912,13390.22173900999,405.8839001400047,54135.60964152001 2025-11-05,05:51:54.000,309,11075087,-795,0,1762321913,13390.16111221999,405.5596401599978,54135.52579608 2025-11-05,05:51:55.000,309,11075091,-795,0,1762321914,13390.08701281,405.2283310499988,54135.5327832 2025-11-05,05:51:56.000,309,11075086,-795,0,1762321915,13389.89839612999,404.8829236800011,54135.26028552 2025-11-05,05:51:57.000,309,11075073,-795,0,1762321916,13389.750197309993,404.54456544000277,54135.31618248 2025-11-05,05:51:58.000,309,11075038,-795,0,1762321917,13389.669361589993,404.290796760004,54135.56073168001 2025-11-05,05:51:59.000,309,11075090,-795,0,1762321918,13389.554844320002,403.97358591000375,54135.6026544 2025-11-05,05:52:00.000,309,11075055,-795,0,1762321919,13389.447063359992,403.6704733200022,54135.616628640004 2025-11-05,05:52:01.000,309,11075094,-795,0,1762321920,13389.218028819996,403.37440986,54135.6026544 2025-11-05,05:52:02.000,309,11075043,-795,0,1762321921,13388.975521659995,403.0642481399991,54135.48387336 2025-11-05,05:52:03.000,309,11075071,-795,0,1762321922,13388.86100438999,402.83162684999843,54135.58169304001 2025-11-05,05:52:04.000,309,11075084,-795,0,1762321923,13388.82058652999,402.4862194800007,54135.4978476 2025-11-05,05:52:05.000,309,11075062,-795,0,1762321924,13388.67912401999,402.2254016700026,54135.51182184001 2025-11-05,05:52:06.000,309,11075091,-795,0,1762321925,13388.598288299989,401.9786821200032,54135.5327832 2025-11-05,05:52:07.000,309,11075068,-795,0,1762321926,13388.268209109992,401.7531099600019,54135.31618248 2025-11-05,05:52:08.000,309,11075077,-795,0,1762321927,13388.200846009997,401.59802910000144,54135.77034528 2025-11-05,05:52:09.000,309,11075070,-795,0,1762321928,13388.106537669992,401.42884998000227,54135.89611344001 2025-11-05,05:52:10.000,309,11075090,-795,0,1762321929,13388.012229330001,401.2455726000044,54136.11271416001 2025-11-05,05:52:11.000,309,11075103,-795,0,1762321930,13387.78319478999,401.07639347999793,54136.18258536001 2025-11-05,05:52:12.000,309,11075107,-795,0,1762321931,13387.54068762999,400.90721435999876,54135.96598464001 2025-11-05,05:52:13.000,309,11075028,-795,0,1762321932,13387.379016189989,400.7239369800009,54136.336302 2025-11-05,05:52:14.000,309,11075069,-795,0,1762321933,13387.176926890003,400.61115090000385,54136.51796712001 2025-11-05,05:52:15.000,309,11075077,-795,0,1762321934,13386.954628660002,400.5054139499989,54136.36425048 2025-11-05,05:52:16.000,309,11075052,-795,0,1762321935,13386.678439949996,400.39967700000125,54136.46905728001 2025-11-05,05:52:17.000,309,11075095,-795,0,1762321936,13386.334888139994,400.20230136000464,54136.21752096 2025-11-05,05:52:18.000,309,11075084,-795,0,1762321937,13386.186689319999,400.1247609300044,54136.58783832001 2025-11-05,05:52:19.000,309,11075041,-795,0,1762321938,13386.072172049993,400.0190239799995,54137.21667912001 2025-11-05,05:52:20.000,309,11075080,-795,0,1762321939,13385.870082749992,399.92738529000053,54137.38437000001 2025-11-05,05:52:21.000,309,11075084,-795,0,1762321940,13385.620839279996,399.7864026899988,54137.45424120001 2025-11-05,05:52:22.000,309,11075070,-795,0,1762321941,13385.34465056999,399.6383709599977,54137.32847304 2025-11-05,05:52:23.000,309,11075073,-795,0,1762321942,13385.115616029994,399.5678796600041,54137.628919200004 2025-11-05,05:52:24.000,309,11075067,-795,0,1762321943,13384.866372559998,399.4550935799998,54137.78962296001 2025-11-05,05:52:25.000,309,11075064,-795,0,1762321944,13384.644074329997,399.34935663000215,54137.915391120005 2025-11-05,05:52:26.000,309,11075091,-795,0,1762321945,13384.219686799996,399.20132490000105,54137.580009360005 2025-11-05,05:52:27.000,309,11075071,-795,0,1762321946,13383.889607609999,399.10263708000275,54137.44026696 2025-11-05,05:52:28.000,309,11075091,-795,0,1762321947,13383.741408789989,399.0814896900047,54137.92936536001 2025-11-05,05:52:29.000,309,11075063,-795,0,1762321948,13383.498901630002,399.00394926000445,54138.28570848 2025-11-05,05:52:30.000,309,11075078,-795,0,1762321949,13383.189031369991,399.0321457800019,54138.61410312 2025-11-05,05:52:31.000,309,11075112,-795,0,1762321950,13382.84547955999,398.9475562200023,54138.704935680005 2025-11-05,05:52:32.000,309,11075056,-795,0,1762321951,13382.394146789993,398.8841140500008,54138.68397432 2025-11-05,05:52:33.000,309,11075092,-795,0,1762321952,13382.023649739996,398.80657362000056,54138.802755360004 2025-11-05,05:52:34.000,309,11075092,-795,0,1762321953,13381.72725209999,398.8206718799993,54139.12416288 2025-11-05,05:52:35.000,309,11075093,-795,0,1762321954,13381.363491359989,398.7642788400044,54139.34775072001 2025-11-05,05:52:36.000,309,11075097,-795,0,1762321955,13380.966049069997,398.7360823199997,54139.424609040005 2025-11-05,05:52:37.000,309,11075127,-795,0,1762321956,13380.47429844,398.6373945000014,54138.86563944001 2025-11-05,05:52:38.000,309,11075062,-795,0,1762321957,13380.22505496999,398.6655910199988,54139.26390528 2025-11-05,05:52:39.000,309,11075072,-795,0,1762321958,13379.888239469998,398.6796892800048,54139.48749312001 2025-11-05,05:52:40.000,309,11075079,-795,0,1762321959,13379.484060869996,398.6514927600001,54139.808900640004 2025-11-05,05:52:41.000,309,11075088,-795,0,1762321960,13379.13377275,398.6655910199988,54140.13729528001 2025-11-05,05:52:42.000,309,11075122,-795,0,1762321961,13378.682439980003,398.72903319000034,54140.22114072 2025-11-05,05:52:43.000,309,11075065,-795,0,1762321962,13378.372569719992,398.80657362000056,54140.444728559996 2025-11-05,05:52:44.000,309,11075055,-795,0,1762321963,13378.11658994,398.84181927000463,54140.75216184 2025-11-05,05:52:45.000,309,11075063,-795,0,1762321964,13377.76630181999,398.90526143999887,54140.836007280006 2025-11-05,05:52:46.000,309,11075051,-795,0,1762321965,13377.510322039998,398.9475562200023,54141.12247920001 2025-11-05,05:52:47.000,309,11075097,-795,0,1762321966,13377.032044029991,398.9969001299978,54140.89190424 2025-11-05,05:52:48.000,309,11075098,-795,0,1762321967,13376.85689997,399.11673534000147,54141.150427680004 2025-11-05,05:52:49.000,309,11075098,-795,0,1762321968,13376.526820779989,399.2083740300004,54141.269208720005 2025-11-05,05:52:50.000,309,11075078,-795,0,1762321969,13376.338204099993,399.36345489000087,54141.674461680006 2025-11-05,05:52:51.000,309,11075073,-795,0,1762321970,13376.095696939992,399.54673226999876,54142.11465024 2025-11-05,05:52:52.000,309,11075084,-795,0,1762321971,13375.806035609996,399.7018131299992,54142.50592896001 2025-11-05,05:52:53.000,309,11075088,-795,0,1762321972,13375.502901659995,399.90623790000245,54142.72252968001 2025-11-05,05:52:54.000,309,11075077,-795,0,1762321973,13375.240185569994,400.05426963000355,54143.043937200004 2025-11-05,05:52:55.000,309,11075117,-795,0,1762321974,13374.896633759992,400.209350490004,54143.064898560006 2025-11-05,05:52:56.000,309,11075062,-795,0,1762321975,13374.633917669991,400.36443135000445,54143.40726744 2025-11-05,05:52:57.000,309,11075096,-795,0,1762321976,13374.27689324,400.5195122100049,54143.47015152001 2025-11-05,05:52:58.000,309,11075111,-795,0,1762321977,13374.041122389994,400.69574046000344,54143.72867496001 2025-11-05,05:52:59.000,309,11075027,-795,0,1762321978,13373.845769400003,400.9142634899981,54144.00815976 2025-11-05,05:53:00.000,309,11075048,-795,0,1762321979,13373.569580689997,401.08344261000457,54144.31559304 2025-11-05,05:53:01.000,309,11075093,-795,0,1762321980,13373.17213839999,401.30196563999925,54144.41341272 2025-11-05,05:53:02.000,309,11075065,-795,0,1762321981,13373.003730649994,401.4781938899978,54145.056227760004 2025-11-05,05:53:03.000,309,11075127,-795,0,1762321982,13372.633233599998,401.6896677900004,54145.16802168001 2025-11-05,05:53:04.000,309,11075088,-795,0,1762321983,13372.303154410001,401.85884690999956,54145.39859664 2025-11-05,05:53:05.000,309,11075097,-795,0,1762321984,13372.07411986999,402.0632716800028,54145.70602992 2025-11-05,05:53:06.000,309,11075063,-795,0,1762321985,13371.81140377999,402.3099912300022,54146.04141168 2025-11-05,05:53:07.000,309,11075121,-795,0,1762321986,13371.400488869993,402.5567107800016,54146.05538592001 2025-11-05,05:53:08.000,309,11075088,-795,0,1762321987,13371.252290049997,402.8175285899997,54146.52352296 2025-11-05,05:53:09.000,309,11075094,-795,0,1762321988,13370.989573959996,403.07129726999847,54146.61435552 2025-11-05,05:53:10.000,309,11075077,-795,0,1762321989,13370.706648939995,403.2757220400017,54146.69121384 2025-11-05,05:53:11.000,309,11075031,-795,0,1762321990,13370.383306059994,403.4871959400043,54146.74711080001 2025-11-05,05:53:12.000,309,11075070,-795,0,1762321991,13370.107117350002,403.77621026999986,54147.138389520005 2025-11-05,05:53:13.000,309,11075090,-795,0,1762321992,13369.69620243999,404.00883156000054,54147.21524784 2025-11-05,05:53:14.000,309,11075083,-795,0,1762321993,13369.46043159,404.276698499998,54147.61351368001 2025-11-05,05:53:15.000,309,11075090,-795,0,1762321994,13369.231397049989,404.51636891999806,54147.858062880005 2025-11-05,05:53:16.000,309,11075126,-795,0,1762321995,13368.982153579993,404.79128499000217,54148.20043176 2025-11-05,05:53:17.000,309,11075093,-795,0,1762321996,13368.43651246999,404.92521846000454,54147.53665536001 2025-11-05,05:53:18.000,309,11075003,-795,0,1762321997,13368.36241306,405.2283310499988,54148.47292944001 2025-11-05,05:53:19.000,309,11075079,-795,0,1762321998,13368.099696969999,405.4468540800008,54148.59171048001 2025-11-05,05:53:20.000,309,11075090,-795,0,1762321999,13367.796563019998,405.6865245000008,54148.45196808001 2025-11-05,05:53:21.000,309,11075084,-795,0,1762322000,13367.547319550002,405.9191457900015,54148.50786504 2025-11-05,05:53:22.000,309,11075107,-795,0,1762322001,13367.18355881,406.1024231699994,54148.361135520005 2025-11-05,05:53:23.000,309,11075100,-795,0,1762322002,13367.05556891999,406.38438837000285,54148.577736240004 2025-11-05,05:53:24.000,309,11075082,-795,0,1762322003,13366.91410640999,406.5958622699982,54148.982989200005 2025-11-05,05:53:25.000,309,11075058,-795,0,1762322004,13366.94105165,406.8496309500042,54149.40920352001 2025-11-05,05:53:26.000,309,11075062,-795,0,1762322005,13366.85347961999,407.0540557200002,54149.47907472001 2025-11-05,05:53:27.000,309,11075080,-795,0,1762322006,13366.577290909998,407.23733309999807,54149.26247400001 2025-11-05,05:53:28.000,309,11075116,-795,0,1762322007,13366.536873049998,407.547494819999,54149.4720876 2025-11-05,05:53:29.000,309,11075098,-795,0,1762322008,13366.476246259997,407.7237230700048,54149.57689440001 2025-11-05,05:53:30.000,309,11075111,-795,0,1762322009,13366.462773639993,407.9563443599982,54149.821443600005 2025-11-05,05:53:31.000,309,11075070,-795,0,1762322010,13366.489718880002,408.245358690001,54149.59785576001 2025-11-05,05:53:32.000,309,11075070,-795,0,1762322011,13366.361728989992,408.48502911000105,54149.67471408001 2025-11-05,05:53:33.000,309,11075061,-795,0,1762322012,13366.328047440002,408.73174866000045,54149.56990728 2025-11-05,05:53:34.000,309,11075038,-795,0,1762322013,13366.395410539997,408.99256646999856,54149.870353440005 2025-11-05,05:53:35.000,309,11075122,-795,0,1762322014,13366.348256370002,409.30272818999947,54150.09394128 2025-11-05,05:53:36.000,309,11075110,-795,0,1762322015,13366.375201609997,409.58469339000294,54150.07297992 2025-11-05,05:53:37.000,309,11075131,-795,0,1762322016,13366.301102199992,409.7750199000002,54149.82843072 2025-11-05,05:53:38.000,309,11075076,-795,0,1762322017,13366.536873049998,410.17682031000004,54150.22669656001 2025-11-05,05:53:39.000,309,11075090,-795,0,1762322018,13366.685071869993,410.4799329000016,54150.40836168 2025-11-05,05:53:40.000,309,11075090,-795,0,1762322019,13366.705280799993,410.7407507099997,54150.24765792001 2025-11-05,05:53:41.000,309,11075080,-795,0,1762322020,13366.779380209999,410.9874702599991,54150.24765792001 2025-11-05,05:53:42.000,309,11075013,-795,0,1762322021,13366.813061759989,411.1355019900002,54149.9262504 2025-11-05,05:53:43.000,309,11075019,-795,0,1762322022,13366.840006999999,411.3610741500015,54150.04503144 2025-11-05,05:53:44.000,309,11075111,-795,0,1762322023,13366.83327068999,411.5725480500041,54150.17778672001 2025-11-05,05:53:45.000,309,11075100,-795,0,1762322024,13366.846743309994,411.8404149900016,54150.42932304 2025-11-05,05:53:46.000,309,11075094,-795,0,1762322025,13366.765907589994,412.0236923699995,54150.26163216 2025-11-05,05:53:47.000,309,11075075,-795,0,1762322026,13366.570554599988,412.1717241000006,54149.86336632001 2025-11-05,05:53:48.000,309,11075075,-795,0,1762322027,13366.685071869993,412.41844365,54150.310542 2025-11-05,05:53:49.000,309,11075093,-795,0,1762322028,13366.718753419998,412.61581929000386,54150.40137456 2025-11-05,05:53:50.000,309,11075046,-795,0,1762322029,13366.584027219993,412.79909667000175,54150.31752912001 2025-11-05,05:53:51.000,309,11075084,-795,0,1762322030,13366.550345670003,412.94712840000284,54150.12887688001 2025-11-05,05:53:52.000,309,11075092,-795,0,1762322031,13366.348256370002,413.05991447999986,54149.70964968 2025-11-05,05:53:53.000,309,11075107,-795,0,1762322032,13366.301102199992,413.2361427299984,54149.57689440001 2025-11-05,05:53:54.000,309,11075074,-795,0,1762322033,13366.260684339992,413.4264692400029,54149.66073984 2025-11-05,05:53:55.000,309,11075082,-795,0,1762322034,13366.233739099996,413.58155010000337,54149.56292016 2025-11-05,05:53:56.000,309,11075065,-795,0,1762322035,13366.166376000001,413.75072922000254,54149.69567544001 2025-11-05,05:53:57.000,309,11075123,-795,0,1762322036,13366.04512242,413.84941704000084,54149.150680080005 2025-11-05,05:53:58.000,309,11074980,-795,0,1762322037,13366.051858729996,414.0679400700028,54149.37426792 2025-11-05,05:53:59.000,309,11075070,-795,0,1762322038,13366.092276589996,414.2018735399979,54149.2275384 2025-11-05,05:54:00.000,309,11075116,-795,0,1762322039,13366.166376000001,414.34285613999964,54149.199589920005 2025-11-05,05:54:01.000,309,11075086,-795,0,1762322040,13366.233739099996,414.4626913500033,54149.04587328001 2025-11-05,05:54:02.000,309,11075081,-795,0,1762322041,13366.260684339992,414.53318265000416,54148.75241424 2025-11-05,05:54:03.000,309,11075102,-795,0,1762322042,13366.361728989992,414.6248213400031,54148.36812264 2025-11-05,05:54:04.000,309,11075107,-795,0,1762322043,13366.503191499993,414.71646003000205,54148.361135520005 2025-11-05,05:54:05.000,309,11075070,-795,0,1762322044,13366.550345670003,414.81514785000036,54148.20043176 2025-11-05,05:54:06.000,309,11075096,-795,0,1762322045,13366.570554599988,414.8856391500012,54148.01177952 2025-11-05,05:54:07.000,309,11075096,-795,0,1762322046,13366.456037329997,414.97727784000017,54147.67639776 2025-11-05,05:54:08.000,309,11075090,-795,0,1762322047,13366.482982569993,415.1676043500047,54147.739281840004 2025-11-05,05:54:09.000,309,11075096,-795,0,1762322048,13366.489718880002,415.2169482600002,54147.51569400001 2025-11-05,05:54:10.000,309,11075040,-795,0,1762322049,13366.543609359993,415.27334130000236,54147.46678416001 2025-11-05,05:54:11.000,309,11075090,-795,0,1762322050,13366.624445079993,415.3015378199998,54147.46678416001 2025-11-05,05:54:12.000,309,11075043,-795,0,1762322051,13366.530136740002,415.33678347000387,54147.29909328001 2025-11-05,05:54:13.000,309,11075075,-795,0,1762322052,13366.482982569993,415.3649799900013,54147.05454408 2025-11-05,05:54:14.000,309,11075093,-795,0,1762322053,13366.280893269992,415.35793086000194,54146.3278836 2025-11-05,05:54:15.000,309,11074994,-755,0,1762322054,13366.429092090002,415.3438326000032,54146.2580124 2025-11-05,05:54:16.000,309,11075057,-795,0,1762322055,13366.476246259997,415.30858694999915,54146.24403816001 2025-11-05,05:54:17.000,309,11075098,-795,0,1762322056,13366.328047440002,415.2874395600011,54146.02045032 2025-11-05,05:54:18.000,309,11075089,-795,0,1762322057,13366.422355779992,415.29448869000043,54146.09730864 2025-11-05,05:54:19.000,309,11075115,-795,0,1762322058,13366.429092090002,415.3156360799985,54146.09032152 2025-11-05,05:54:20.000,309,11075077,-795,0,1762322059,13366.469509950002,415.33678347000387,54145.99250184 2025-11-05,05:54:21.000,309,11075081,-795,0,1762322060,13366.449301020002,415.3438326000032,54145.74096552001 2025-11-05,05:54:22.000,309,11075060,-795,0,1762322061,13366.328047440002,415.3156360799985,54145.412570880006 2025-11-05,05:54:23.000,309,11074979,-795,0,1762322062,13366.328047440002,415.2803904300017,54145.3496868 2025-11-05,05:54:24.000,309,11075062,-795,0,1762322063,13366.267420650001,415.2380956499983,54144.98635656 2025-11-05,05:54:25.000,309,11075081,-795,0,1762322064,13366.206793860001,415.2028500000015,54144.70687176 2025-11-05,05:54:26.000,309,11075127,-795,0,1762322065,13366.078803969991,415.14645695999934,54144.36450288 2025-11-05,05:54:27.000,309,11075070,-795,0,1762322066,13365.9642867,415.11121131000255,54144.050082480004 2025-11-05,05:54:28.000,309,11075071,-795,0,1762322067,13366.078803969991,415.1182604400019,54144.4413612 2025-11-05,05:54:29.000,309,11075096,-795,0,1762322068,13366.072067659996,415.1041621800032,54144.385464240004 2025-11-05,05:54:30.000,309,11075064,-795,0,1762322069,13366.051858729996,415.09006392000447,54144.196812 2025-11-05,05:54:31.000,309,11075110,-795,0,1762322070,13366.011440869996,415.0689165299991,54143.95924992 2025-11-05,05:54:32.000,309,11075075,-795,0,1762322071,13365.98449563,415.0548182700004,54143.63085528 2025-11-05,05:54:33.000,309,11075052,-795,0,1762322072,13365.97775931999,415.06186739999976,54143.45617728 2025-11-05,05:54:34.000,309,11075078,-795,0,1762322073,13366.099012899991,415.08301478999783,54143.50508712 2025-11-05,05:54:35.000,309,11075086,-795,0,1762322074,13366.146167070001,415.1182604400019,54143.26752504 2025-11-05,05:54:36.000,309,11075079,-795,0,1762322075,13366.119221829991,415.1041621800032,54142.74349104 2025-11-05,05:54:37.000,309,11075079,-795,0,1762322076,13365.97775931999,415.0689165299991,54142.35919944 2025-11-05,05:54:38.000,309,11075037,-795,0,1762322077,13366.05859503999,415.1535060899987,54142.43605776001 2025-11-05,05:54:39.000,309,11074948,-795,0,1762322078,13366.05859503999,415.0971130500038,54142.540864560004 2025-11-05,05:54:40.000,309,11075073,-795,0,1762322079,13365.99796824999,415.14645695999934,54142.52689032 2025-11-05,05:54:41.000,309,11075079,-795,0,1762322080,13366.051858729996,415.14645695999934,54142.373173680004 2025-11-05,05:54:42.000,309,11075078,-795,0,1762322081,13365.971023009995,415.13940783,54142.07272752 2025-11-05,05:54:43.000,309,11075096,-795,0,1762322082,13365.95755038999,415.0689165299991,54141.96792072 2025-11-05,05:54:44.000,309,11075077,-795,0,1762322083,13366.112485519996,414.98432696999953,54141.91202376001 2025-11-05,05:54:45.000,309,11075116,-795,0,1762322084,13366.132694449996,414.9067865399993,54141.77926848 2025-11-05,05:54:46.000,309,11075050,-795,0,1762322085,13366.08554028,414.76580394000484,54141.56965488 2025-11-05,05:54:47.000,309,11075102,-795,0,1762322086,13365.94407777,414.55433004000224,54140.85696864001 2025-11-05,05:54:48.000,309,11075064,-795,0,1762322087,13365.910396219995,414.46974048000266,54140.86395576 2025-11-05,05:54:49.000,309,11075099,-795,0,1762322088,13365.84303312,414.32170875000156,54140.65434216 2025-11-05,05:54:50.000,309,11075045,-795,0,1762322089,13365.829560499995,414.25826658000005,54140.68229064 2025-11-05,05:54:51.000,309,11075142,-795,0,1762322090,13365.74198847,414.17367702000047,54140.80805880001 2025-11-05,05:54:52.000,309,11075062,-795,0,1762322091,13365.661152749999,414.0679400700028,54140.58447096 2025-11-05,05:54:53.000,309,11075105,-795,0,1762322092,13365.580317029999,413.9199083400017,54140.35389600001 2025-11-05,05:54:54.000,309,11075024,-795,0,1762322093,13365.566844409994,413.80007312999805,54140.36787024 2025-11-05,05:54:55.000,309,11075087,-795,0,1762322094,13365.519690239998,413.63794313999824,54140.22114072 2025-11-05,05:54:56.000,309,11075108,-795,0,1762322095,13365.358018799998,413.50400967000314,54139.927681680005 2025-11-05,05:54:57.000,309,11075081,-795,0,1762322096,13365.176138429997,413.3136831599986,54139.57133856 2025-11-05,05:54:58.000,309,11075073,-795,0,1762322097,13365.075093779997,413.2008970800016,54139.36172496 2025-11-05,05:54:59.000,309,11075098,-795,0,1762322098,13364.980785439991,413.0317179600024,54139.18704696 2025-11-05,05:55:00.000,309,11075100,-795,0,1762322099,13364.78543245,412.81319493000046,54138.8866008 2025-11-05,05:55:01.000,309,11075094,-795,0,1762322100,13364.852795549996,412.6933597200041,54139.08224016001 2025-11-05,05:55:02.000,309,11075025,-795,0,1762322101,13364.75848720999,412.6228684200032,54139.24294392 2025-11-05,05:55:03.000,309,11075100,-795,0,1762322102,13364.70459673,412.4466401700047,54139.089227280005 2025-11-05,05:55:04.000,309,11075089,-795,0,1762322103,13364.60355208,412.3831980000032,54138.84467808001 2025-11-05,05:55:05.000,309,11075079,-795,0,1762322104,13364.610288389995,412.2492645300008,54138.62109024 2025-11-05,05:55:06.000,309,11075066,-795,0,1762322105,13364.63723362999,412.1505767100025,54138.61410312 2025-11-05,05:55:07.000,309,11075108,-795,0,1762322106,13364.610288389995,412.087134540001,54138.36256680001 2025-11-05,05:55:08.000,309,11075084,-795,0,1762322107,13364.67765148999,411.97434846000397,54138.45339936 2025-11-05,05:55:09.000,309,11075126,-795,0,1762322108,13364.75848720999,411.7769728200001,54138.44641224 2025-11-05,05:55:10.000,309,11075030,-795,0,1762322109,13364.73827827999,411.66418674000306,54138.00622368001 2025-11-05,05:55:11.000,309,11075067,-795,0,1762322110,13364.670915179995,411.5091058800026,54137.88744264001 2025-11-05,05:55:12.000,309,11075088,-795,0,1762322111,13364.57660683999,411.29058285000065,54137.65686768 2025-11-05,05:55:13.000,309,11075085,-795,0,1762322112,13364.55639790999,411.17074764000427,54137.64289344001 2025-11-05,05:55:14.000,309,11075111,-795,0,1762322113,13364.55639790999,411.04386330000125,54137.90840400001 2025-11-05,05:55:15.000,309,11075107,-795,0,1762322114,13364.529452669994,410.92402809000487,54137.78263584 2025-11-05,05:55:16.000,309,11075078,-795,0,1762322115,13364.529452669994,410.8182911399999,54137.58699648 2025-11-05,05:55:17.000,309,11075104,-795,0,1762322116,13364.489034809994,410.57157159000053,54137.30052456 2025-11-05,05:55:18.000,309,11075045,-795,0,1762322117,13364.610288389995,410.508129419999,54137.482189680006 2025-11-05,05:55:19.000,309,11075080,-795,0,1762322118,13364.670915179995,410.36714682000456,54137.363408640005 2025-11-05,05:55:20.000,309,11075103,-795,0,1762322119,13364.69786041999,410.28960639000434,54137.38437000001 2025-11-05,05:55:21.000,309,11075081,-795,0,1762322120,13364.650706249995,410.15567292000196,54136.94418144 2025-11-05,05:55:22.000,309,11075041,-795,0,1762322121,13364.549661599995,410.0217394499996,54136.74854208 2025-11-05,05:55:23.000,309,11075116,-795,0,1762322122,13364.569870529995,409.9512481499987,54136.65770952 2025-11-05,05:55:24.000,309,11075087,-795,0,1762322123,13364.59681576999,409.76797077000083,54136.741554960005 2025-11-05,05:55:25.000,309,11075115,-795,0,1762322124,13364.569870529995,409.63403729999845,54136.91623296 2025-11-05,05:55:26.000,309,11075037,-795,0,1762322125,13364.381253849999,409.4578090499999,54136.79745192 2025-11-05,05:55:27.000,309,11075123,-795,0,1762322126,13364.138746689998,409.2322368899986,54136.35027624001 2025-11-05,05:55:28.000,309,11075114,-795,0,1762322127,13364.024229419992,409.0842051600048,54136.39918608001 2025-11-05,05:55:29.000,309,11075095,-795,0,1762322128,13363.889503220002,408.84453474000475,54136.308353520006 2025-11-05,05:55:30.000,309,11075095,-795,0,1762322129,13363.754777019996,408.6401099700015,54136.406173200005 2025-11-05,05:55:31.000,309,11075093,-795,0,1762322130,13363.64699606,408.4145378100002,54136.31534064 2025-11-05,05:55:32.000,309,11075056,-795,0,1762322131,13363.431434139995,408.20306391000486,54136.00092024 2025-11-05,05:55:33.000,309,11075077,-795,0,1762322132,13363.29670793999,407.9845408800029,54135.784319520004 2025-11-05,05:55:34.000,309,11075047,-795,0,1762322133,13363.128300189994,407.8365091500018,54135.58169304001 2025-11-05,05:55:35.000,309,11075071,-795,0,1762322134,13363.040728159998,407.6884774200007,54135.5327832 2025-11-05,05:55:36.000,309,11075080,-795,0,1762322135,13362.959892439998,407.5122491700022,54135.74938392001 2025-11-05,05:55:37.000,309,11075092,-795,0,1762322136,13362.724121589992,407.2443822300047,54135.400027920005 2025-11-05,05:55:38.000,309,11075113,-795,0,1762322137,13362.623076939992,407.1174978900017,54135.518808960005 2025-11-05,05:55:39.000,309,11075103,-795,0,1762322138,13362.474878119996,406.884876600001,54135.469899120006 2025-11-05,05:55:40.000,309,11075060,-795,0,1762322139,13362.40077870999,406.63110792000225,54135.57470592 2025-11-05,05:55:41.000,309,11075107,-795,0,1762322140,13362.22563465,406.39848663000157,54135.469899120006 2025-11-05,05:55:42.000,309,11075076,-795,0,1762322141,13362.12459,406.2011109899977,54135.400027920005 2025-11-05,05:55:43.000,309,11075067,-795,0,1762322142,13361.942709629999,405.9684897000043,54135.085607520006 2025-11-05,05:55:44.000,309,11075082,-795,0,1762322143,13361.801247119998,405.77816318999976,54134.82708408 2025-11-05,05:55:45.000,309,11075126,-795,0,1762322144,13361.700202469998,405.60193494000123,54134.79214848001 2025-11-05,05:55:46.000,309,11075062,-795,0,1762322145,13361.558739959997,405.4468540800008,54134.8340712 2025-11-05,05:55:47.000,309,11075072,-795,0,1762322146,13361.302760179991,405.24947844000417,54134.61747048 2025-11-05,05:55:48.000,309,11075051,-795,0,1762322147,13361.349914350001,405.2565275700035,54134.966826480006 2025-11-05,05:55:49.000,309,11075076,-795,0,1762322148,13361.309496490001,405.2142327900001,54135.064646160004 2025-11-05,05:55:50.000,309,11075071,-795,0,1762322149,13361.134352429995,405.17193801000394,54134.68734168 2025-11-05,05:55:51.000,309,11075073,-795,0,1762322150,13361.08719826,405.1648888800046,54134.82708408 2025-11-05,05:55:52.000,309,11075074,-795,0,1762322151,13360.97941729999,405.08734845000436,54134.86201968 2025-11-05,05:55:53.000,309,11075086,-795,0,1762322152,13360.79753692999,405.02390628000285,54134.561573520004 2025-11-05,05:55:54.000,309,11075085,-795,0,1762322153,13360.703228589999,404.953414980002,54134.6593932 2025-11-05,05:55:55.000,309,11075033,-795,0,1762322154,13360.662810729998,404.8829236800011,54134.54759928 2025-11-05,05:55:56.000,309,11075099,-795,0,1762322155,13360.541557149998,404.79128499000217,54134.582534880006 2025-11-05,05:55:57.000,309,11075073,-795,0,1762322156,13360.325995229992,404.73489195,54134.3799084 2025-11-05,05:55:58.000,309,11075065,-795,0,1762322157,13360.285577369992,404.6996463000032,54134.3799084 2025-11-05,05:55:59.000,309,11075049,-795,0,1762322158,13360.198005339997,404.69259717000386,54134.63843184 2025-11-05,05:56:00.000,309,11075092,-795,0,1762322159,13360.184532719992,404.6362041300017,54134.70131592001 2025-11-05,05:56:01.000,309,11075089,-795,0,1762322160,13360.137378549996,404.6080076100043,54134.631444720006 2025-11-05,05:56:02.000,309,11075104,-795,0,1762322161,13360.04980652,404.5586637000015,54134.49868944 2025-11-05,05:56:03.000,309,11075056,-795,0,1762322162,13360.02959759,404.54456544000277,54134.52663792 2025-11-05,05:56:04.000,309,11075062,-795,0,1762322163,13360.070015450001,404.4740741400019,54134.57554776001 2025-11-05,05:56:05.000,309,11075076,-795,0,1762322164,13360.083488069991,404.44587762000447,54134.63843184 2025-11-05,05:56:06.000,309,11075033,-795,0,1762322165,13360.036333899996,404.3753863200036,54134.35195992 2025-11-05,05:56:07.000,309,11075092,-795,0,1762322166,13359.84771722,404.3260424100008,54133.890810000004 2025-11-05,05:56:08.000,309,11075104,-795,0,1762322167,13359.98917973,404.3612880600049,54134.03055240001 2025-11-05,05:56:09.000,309,11075070,-795,0,1762322168,13359.995916039996,404.3401406699995,54133.97465544 2025-11-05,05:56:10.000,309,11075053,-795,0,1762322169,13360.144114859992,404.3894845800023,54134.4497796 2025-11-05,05:56:11.000,309,11075135,-795,0,1762322170,13360.285577369992,404.43882848999783,54134.47772808 2025-11-05,05:56:12.000,309,11075114,-795,0,1762322171,13360.305786299992,404.4529267500038,54134.4497796 2025-11-05,05:56:13.000,309,11075073,-795,0,1762322172,13360.319258919997,404.5234180500047,54134.25414024 2025-11-05,05:56:14.000,309,11075041,-795,0,1762322173,13360.413567260002,404.57981108999957,54134.414844000006 2025-11-05,05:56:15.000,309,11075073,-795,0,1762322174,13360.420303569997,404.7066954300026,54134.38689552001 2025-11-05,05:56:16.000,309,11075096,-795,0,1762322175,13360.352940470002,404.7983341200015,54134.37292128 2025-11-05,05:56:17.000,309,11075078,-795,0,1762322176,13360.272104750002,404.9040710699992,54133.68818352 2025-11-05,05:56:18.000,309,11075052,-795,0,1762322177,13360.427039879993,405.066201059999,54133.95369408001 2025-11-05,05:56:19.000,309,11075139,-795,0,1762322178,13360.433776190002,405.22128191999946,54133.96766832 2025-11-05,05:56:20.000,309,11075103,-795,0,1762322179,13360.548293459993,405.2917732200003,54134.16330768 2025-11-05,05:56:21.000,309,11075075,-795,0,1762322180,13360.541557149998,405.38341190999927,54134.35195992 2025-11-05,05:56:22.000,309,11075089,-795,0,1762322181,13360.501139289998,405.4257066900027,54134.40785688001 2025-11-05,05:56:23.000,309,11075081,-795,0,1762322182,13360.379885709997,405.48209973000485,54134.12138496001 2025-11-05,05:56:24.000,309,11075052,-795,0,1762322183,13360.265368439992,405.4609523399995,54133.84888728 2025-11-05,05:56:25.000,309,11075069,-795,0,1762322184,13360.299049989997,405.5032471200029,54134.11439784 2025-11-05,05:56:26.000,309,11075095,-795,0,1762322185,13360.224950579992,405.5102962500023,54134.11439784 2025-11-05,05:56:27.000,309,11075054,-795,0,1762322186,13360.02959759,405.48209973000485,54133.78600320001 2025-11-05,05:56:28.000,309,11075076,-795,0,1762322187,13360.110433310001,405.51734538000164,54134.08644936 2025-11-05,05:56:29.000,309,11075080,-795,0,1762322188,13360.103696999991,405.4750505999982,54133.91875848 2025-11-05,05:56:30.000,309,11075053,-795,0,1762322189,13360.02959759,405.38341190999927,54133.81395168001 2025-11-05,05:56:31.000,309,11075058,-795,0,1762322190,13359.96223448999,405.31996973999776,54133.6811964 2025-11-05,05:56:32.000,309,11075098,-795,0,1762322191,13359.86792615,405.24947844000417,54133.6113252 2025-11-05,05:56:33.000,309,11075075,-795,0,1762322192,13359.814035669995,405.2001345300014,54133.80696456 2025-11-05,05:56:34.000,309,11075089,-795,0,1762322193,13359.834244599995,405.1648888800046,54133.911771360006 2025-11-05,05:56:35.000,309,11075100,-795,0,1762322194,13359.82750829,405.1296432300005,54133.841900160005 2025-11-05,05:56:36.000,309,11075092,-795,0,1762322195,13359.793826739995,405.07325018999836,54133.792990320006 2025-11-05,05:56:37.000,309,11075054,-795,0,1762322196,13359.692782089995,404.96046411000134,54133.45062144001 2025-11-05,05:56:38.000,309,11075057,-795,0,1762322197,13359.80729936,404.8829236800011,54133.52747976001 2025-11-05,05:56:39.000,309,11075090,-795,0,1762322198,13359.88139876999,404.7560393399981,54133.49953128001 2025-11-05,05:56:40.000,309,11075076,-795,0,1762322199,13359.955498179996,404.6573515199998,54133.25498208 2025-11-05,05:56:41.000,309,11075080,-795,0,1762322200,13360.070015450001,404.5868602199989,54133.17812376 2025-11-05,05:56:42.000,309,11075073,-795,0,1762322201,13360.063279139991,404.43882848999783,54133.08030408 2025-11-05,05:56:43.000,309,11075092,-795,0,1762322202,13360.137378549996,404.3471897999989,54133.11523968001 2025-11-05,05:56:44.000,309,11075102,-795,0,1762322203,13360.352940470002,404.3471897999989,54133.46459568 2025-11-05,05:56:45.000,309,11075064,-795,0,1762322204,13360.420303569997,404.3401406699995,54133.38075024001 2025-11-05,05:56:46.000,309,11075100,-795,0,1762322205,13360.480930359998,404.2978458900034,54133.13620104 2025-11-05,05:56:47.000,309,11075041,-795,0,1762322206,13360.393358330002,404.26964936999866,54132.905626080006 2025-11-05,05:56:48.000,309,11075094,-795,0,1762322207,13360.602183939998,404.28374763000465,54133.01043288 2025-11-05,05:56:49.000,309,11075058,-795,0,1762322208,13360.689755969994,404.2626002399993,54133.12921392 2025-11-05,05:56:50.000,309,11075081,-795,0,1762322209,13360.736910139989,404.30489502000273,54133.01043288 2025-11-05,05:56:51.000,309,11075056,-795,0,1762322210,13360.79753692999,404.276698499998,54132.56325720001 2025-11-05,05:56:52.000,309,11075101,-795,0,1762322211,13360.92552682,404.276698499998,54132.52133448001 2025-11-05,05:56:53.000,309,11075060,-795,0,1762322212,13361.10067087999,404.3119441500021,54132.549282960004 2025-11-05,05:56:54.000,309,11075131,-795,0,1762322213,13361.20171552999,404.30489502000273,54132.42351480001 2025-11-05,05:56:55.000,309,11075080,-795,0,1762322214,13361.215188149996,404.31899328000145,54132.500373120005 2025-11-05,05:56:56.000,309,11075047,-795,0,1762322215,13361.363386969992,404.31899328000145,54132.47941176 2025-11-05,05:56:57.000,309,11075036,-795,0,1762322216,13361.235397079996,404.1991580699978,54131.94140352001 2025-11-05,05:56:58.000,309,11075053,-795,0,1762322217,13361.26907863,404.2485019800006,54132.10909440001 2025-11-05,05:56:59.000,309,11075073,-795,0,1762322218,13361.356650659996,404.1991580699978,54132.32569512001 2025-11-05,05:57:00.000,309,11075082,-795,0,1762322219,13361.390332210001,404.15686329000164,54132.213901200004 2025-11-05,05:57:01.000,309,11075067,-795,0,1762322220,13361.329705420001,404.1498141600023,54132.116081520006 2025-11-05,05:57:02.000,309,11075094,-795,0,1762322221,13361.282551249991,404.05817547000333,54131.62698312 2025-11-05,05:57:03.000,309,11075071,-795,0,1762322222,13361.14108873999,403.94538938999904,54131.36147256 2025-11-05,05:57:04.000,309,11075042,-795,0,1762322223,13361.14108873999,403.88899635000416,54131.29160136 2025-11-05,05:57:05.000,309,11075079,-795,0,1762322224,13361.16129766999,403.8185050500033,54131.3055756 2025-11-05,05:57:06.000,309,11075105,-795,0,1762322225,13361.14108873999,403.7550628800018,54131.494227840005 2025-11-05,05:57:07.000,309,11075080,-795,0,1762322226,13361.073725639995,403.6493259300041,54131.28461424 2025-11-05,05:57:08.000,309,11075055,-795,0,1762322227,13361.073725639995,403.64227680000477,54131.13089760001 2025-11-05,05:57:09.000,309,11075129,-795,0,1762322228,13361.16803398,403.6211294099994,54131.17282032 2025-11-05,05:57:10.000,309,11075072,-795,0,1762322229,13361.282551249991,403.59998202000133,54131.04705216 2025-11-05,05:57:11.000,309,11075075,-795,0,1762322230,13361.282551249991,403.6211294099994,54130.92827112 2025-11-05,05:57:12.000,309,11075044,-795,0,1762322231,13361.363386969992,403.5858837600026,54130.488082560005 2025-11-05,05:57:13.000,309,11075052,-795,0,1762322232,13361.397068519997,403.4801468099977,54130.18064928 2025-11-05,05:57:14.000,309,11075053,-795,0,1762322233,13361.316232799996,403.3814589899994,54129.85225464 2025-11-05,05:57:15.000,309,11075064,-795,0,1762322234,13361.572212580002,403.4026063800047,54130.13872656 2025-11-05,05:57:16.000,309,11075069,-795,0,1762322235,13361.632839370002,403.3109676899985,54129.985009920005 2025-11-05,05:57:17.000,309,11075068,-795,0,1762322236,13361.565476269992,403.1770342200034,54129.62167968001 2025-11-05,05:57:18.000,309,11075040,-795,0,1762322237,13361.612630440002,403.1629359600047,54129.72648648 2025-11-05,05:57:19.000,309,11075035,-795,0,1762322238,13361.861873909998,403.0290024900023,54129.7334736 2025-11-05,05:57:20.000,309,11075098,-795,0,1762322239,13362.010072729994,402.930314670004,54129.6286668 2025-11-05,05:57:21.000,309,11075107,-795,0,1762322240,13362.17848047999,402.8457251100044,54129.530847120004 2025-11-05,05:57:22.000,309,11075085,-795,0,1762322241,13362.30647037,402.7681846800042,54129.23738808001 2025-11-05,05:57:23.000,309,11075083,-795,0,1762322242,13362.589395390001,402.72588990000077,54129.18149112 2025-11-05,05:57:24.000,309,11075107,-795,0,1762322243,13362.852111480002,402.71179164000205,54128.92296768001 2025-11-05,05:57:25.000,309,11075084,-795,0,1762322244,13363.054200779989,402.62720208000246,54128.76925104 2025-11-05,05:57:26.000,309,11075040,-795,0,1762322245,13363.23608114999,402.6413003400012,54128.5805988 2025-11-05,05:57:27.000,309,11075103,-795,0,1762322246,13363.29670793999,402.58490729999903,54128.091500400005 2025-11-05,05:57:28.000,309,11075116,-795,0,1762322247,13363.572896649996,402.69064425000397,54128.46181776 2025-11-05,05:57:29.000,309,11075034,-795,0,1762322248,13363.774985949996,402.6201529500031,54128.22425568 2025-11-05,05:57:30.000,309,11075115,-795,0,1762322249,13364.004020489992,402.6835951200046,54128.39893368001 2025-11-05,05:57:31.000,309,11075093,-795,0,1762322250,13364.152219309988,402.6835951200046,54128.25220416001 2025-11-05,05:57:32.000,309,11075066,-795,0,1762322251,13364.293681819989,402.66244772999926,54128.126436 2025-11-05,05:57:33.000,309,11075072,-795,0,1762322252,13364.374517539989,402.5778581699997,54127.853938320004 2025-11-05,05:57:34.000,309,11075016,-795,0,1762322253,13364.53618897999,402.58490729999903,54127.805028480005 2025-11-05,05:57:35.000,309,11075081,-795,0,1762322254,13364.65744255999,402.5355633900035,54127.51156944001 2025-11-05,05:57:36.000,309,11075072,-795,0,1762322255,13364.75848720999,402.5355633900035,54127.14823920001 2025-11-05,05:57:37.000,309,11075102,-795,0,1762322256,13364.933631269996,402.5073668699988,54126.90369 2025-11-05,05:57:38.000,309,11075090,-795,0,1762322257,13365.438854519998,402.6694968599986,54126.98054832001 2025-11-05,05:57:39.000,309,11075095,-795,0,1762322258,13366.03838610999,402.79638120000163,54127.31593008001 2025-11-05,05:57:40.000,309,11075067,-795,0,1762322259,13366.509927810002,402.9796585799995,54127.16221344 2025-11-05,05:57:41.000,309,11075110,-795,0,1762322260,13366.93431533999,403.07129726999847,54127.16221344 2025-11-05,05:57:42.000,309,11075012,-795,0,1762322261,13367.129668329995,403.1276903100006,54126.917664240005 2025-11-05,05:57:43.000,309,11075084,-795,0,1762322262,13367.12293202,403.18408335000277,54126.701063520006 2025-11-05,05:57:44.000,309,11074988,-795,0,1762322263,13367.16334988,403.25457465000363,54126.631192320005 2025-11-05,05:57:45.000,309,11075096,-795,0,1762322264,13367.12293202,403.24047638999764,54126.47747568001 2025-11-05,05:57:46.000,309,11075120,-795,0,1762322265,13367.03535998999,403.1488376999987,54126.30978480001 2025-11-05,05:57:47.000,309,11075070,-795,0,1762322266,13366.826534379994,403.0290024900023,54125.81369928001 2025-11-05,05:57:48.000,309,11075068,-795,0,1762322267,13366.765907589994,402.95851119000145,54125.84863488 2025-11-05,05:57:49.000,309,11075115,-795,0,1762322268,13366.610972459988,402.87392163000186,54125.76478944001 2025-11-05,05:57:50.000,309,11075002,-795,0,1762322269,13366.429092090002,402.76113555000484,54125.77177656 2025-11-05,05:57:51.000,309,11075083,-795,0,1762322270,13366.240475409992,402.66244772999926,54125.625047040005 2025-11-05,05:57:52.000,309,11074997,-795,0,1762322271,13365.98449563,402.5567107800016,54125.25472968 2025-11-05,05:57:53.000,309,11075061,-795,0,1762322272,13365.849769429995,402.41572817999986,54125.20581984 2025-11-05,05:57:54.000,309,11075063,-795,0,1762322273,13365.748724779995,402.23949993000133,54125.08005168 2025-11-05,05:57:55.000,309,11075074,-795,0,1762322274,13365.69483429999,402.09146820000024,54125.09402592001 2025-11-05,05:57:56.000,309,11075062,-795,0,1762322275,13365.661152749999,401.90819082000235,54124.89139944 2025-11-05,05:57:57.000,309,11075107,-795,0,1762322276,13365.499481309998,401.77425734999997,54124.2136488 2025-11-05,05:57:58.000,309,11075064,-795,0,1762322277,13365.661152749999,401.64737301000423,54124.19967456 2025-11-05,05:57:59.000,309,11075009,-795,0,1762322278,13365.77567001999,401.53458692999993,54124.04595792 2025-11-05,05:58:00.000,309,11075070,-795,0,1762322279,13365.93734145999,401.41475172000355,54123.96211248001 2025-11-05,05:58:01.000,309,11075077,-795,0,1762322280,13366.206793860001,401.30196563999925,54124.0040352 2025-11-05,05:58:02.000,309,11075105,-795,0,1762322281,13366.328047440002,401.1327865200001,54123.85730568 2025-11-05,05:58:03.000,309,11075062,-795,0,1762322282,13366.604236149993,400.984754789999,54123.79442160001 2025-11-05,05:58:04.000,309,11075081,-795,0,1762322283,13366.840006999999,400.8226247999992,54123.829357200004 2025-11-05,05:58:05.000,309,11075084,-795,0,1762322284,13367.028623679995,400.73098611000023,54123.6896148 2025-11-05,05:58:06.000,309,11075030,-795,0,1762322285,13367.170086189995,400.5900035099985,54123.59179512 2025-11-05,05:58:07.000,309,11075073,-795,0,1762322286,13367.03535998999,400.37852961000317,54123.24942624001 2025-11-05,05:58:08.000,309,11075071,-795,0,1762322287,13367.30481239,400.3080383100023,54123.24942624001 2025-11-05,05:58:09.000,309,11075066,-795,0,1762322288,13367.351966559996,400.15295745000185,54122.8511604 2025-11-05,05:58:10.000,309,11075125,-795,0,1762322289,13367.392384419996,400.00492572000076,54122.711418 2025-11-05,05:58:11.000,309,11075088,-795,0,1762322290,13367.540583239992,399.8850905100044,54122.823211920004 2025-11-05,05:58:12.000,309,11075029,-795,0,1762322291,13367.601210029992,399.7652553000007,54122.76032784 2025-11-05,05:58:13.000,309,11075066,-795,0,1762322292,13367.594473719997,399.6172235699996,54122.69744376001 2025-11-05,05:58:14.000,309,11075044,-795,0,1762322293,13367.796563019998,399.5537813999981,54122.725392240005 2025-11-05,05:58:15.000,309,11075088,-795,0,1762322294,13367.789826709988,399.41279880000366,54122.57866272001 2025-11-05,05:58:16.000,309,11075097,-795,0,1762322295,13367.857189809998,399.29296359,54122.49481728 2025-11-05,05:58:17.000,309,11075091,-795,0,1762322296,13367.823508259993,399.1308336000002,54122.06860296 2025-11-05,05:58:18.000,309,11075119,-795,0,1762322297,13367.951498149989,399.0250966500025,54122.06860296 2025-11-05,05:58:19.000,309,11075073,-795,0,1762322298,13368.066015419994,398.90526143999887,54121.91488632 2025-11-05,05:58:20.000,309,11075044,-795,0,1762322299,13368.24115948,398.721984060001,54121.7332212 2025-11-05,05:58:21.000,309,11075082,-795,0,1762322300,13368.35567674999,398.6021488500046,54121.59347880001 2025-11-05,05:58:22.000,309,11075009,-795,0,1762322301,13368.429776159996,398.4682153800022,54121.37687808001 2025-11-05,05:58:23.000,309,11075095,-795,0,1762322302,13368.470194019996,398.3765766900033,54121.27905840001 2025-11-05,05:58:24.000,309,11074960,-795,0,1762322303,13368.470194019996,398.2285449600022,54121.23713568001 2025-11-05,05:58:25.000,309,11075090,-715,0,1762322304,13368.611656529996,398.1228080100045,54121.18822584001 2025-11-05,05:58:26.000,309,11075080,-795,0,1762322305,13368.598183909991,398.03821844999766,54121.02752208 2025-11-05,05:58:27.000,309,11075075,-795,0,1762322306,13368.652074389996,397.9465797599987,54120.86681832 2025-11-05,05:58:28.000,309,11075068,-795,0,1762322307,13368.726173800002,397.89018672000384,54120.70611456001 2025-11-05,05:58:29.000,309,11075074,-795,0,1762322308,13368.948472030002,397.8690393299985,54120.74803728 2025-11-05,05:58:30.000,309,11074991,-795,0,1762322309,13369.076461919998,397.8478919400004,54120.25195176001 2025-11-05,05:58:31.000,309,11075110,-795,0,1762322310,13369.204451809994,397.7985480300049,54120.08426088001 2025-11-05,05:58:32.000,309,11075045,-795,0,1762322311,13369.096670849998,397.77740063999954,54119.51830416 2025-11-05,05:58:33.000,309,11075097,-795,0,1762322312,13369.386332179994,397.80559716000425,54119.69298216 2025-11-05,05:58:34.000,309,11075100,-795,0,1762322313,13369.53453099999,397.8337936800017,54120.01438968001 2025-11-05,05:58:35.000,309,11075080,-795,0,1762322314,13369.57494885999,397.7492041200021,54119.76984048001 2025-11-05,05:58:36.000,309,11075086,-795,0,1762322315,13369.716411369991,397.7492041200021,54119.74887912001 2025-11-05,05:58:37.000,309,11075068,-795,0,1762322316,13369.709675059996,397.64346717000444,54119.56022688001 2025-11-05,05:58:38.000,309,11075068,-795,0,1762322317,13369.65578457999,397.49543544000335,54119.371574640005 2025-11-05,05:58:39.000,309,11075010,-795,0,1762322318,13369.628839339995,397.4249441400025,54119.24580648001 2025-11-05,05:58:40.000,309,11075081,-795,0,1762322319,13369.57494885999,397.2557650200033,54118.987283040005 2025-11-05,05:58:41.000,309,11075083,-795,0,1762322320,13369.507585759995,397.1782245900031,54118.60997856 2025-11-05,05:58:42.000,309,11075099,-795,0,1762322321,13369.37285955999,397.030192860002,54118.197738480005 2025-11-05,05:58:43.000,309,11075068,-795,0,1762322322,13369.48064052,396.93855417000304,54118.2745968 2025-11-05,05:58:44.000,309,11075101,-795,0,1762322323,13369.588421479995,396.8610137400028,54118.47023616 2025-11-05,05:58:45.000,309,11075097,-795,0,1762322324,13369.628839339995,396.70593288000236,54118.365429360005 2025-11-05,05:58:46.000,309,11075081,-795,0,1762322325,13369.709675059996,396.5860976699987,54118.1348544 2025-11-05,05:58:47.000,309,11075079,-795,0,1762322326,13369.68272982,396.3393781199993,54117.6108204 2025-11-05,05:58:48.000,309,11075089,-795,0,1762322327,13369.750092919996,396.2547885599997,54117.68767872001 2025-11-05,05:58:49.000,309,11075099,-795,0,1762322328,13369.736620299991,396.0644620500025,54117.39421968 2025-11-05,05:58:50.000,309,11075109,-795,0,1762322329,13369.790510779996,395.9446268399988,54117.478065120005 2025-11-05,05:58:51.000,309,11075094,-795,0,1762322330,13369.871346499996,395.7683985900003,54117.14967048 2025-11-05,05:58:52.000,309,11075078,-795,0,1762322331,13369.797247089991,395.5710229500037,54116.89813416001 2025-11-05,05:58:53.000,309,11075072,-795,0,1762322332,13369.783774470001,395.36659818000044,54116.64659784 2025-11-05,05:58:54.000,309,11075033,-795,0,1762322333,13369.844401260001,395.24676297000406,54116.56275240001 2025-11-05,05:58:55.000,309,11074982,-795,0,1762322334,13369.965654840002,395.09873124000296,54116.75140464001 2025-11-05,05:58:56.000,309,11075071,-795,0,1762322335,13370.147535210002,394.9295521200038,54116.688520560005 2025-11-05,05:58:57.000,309,11075048,-795,0,1762322336,13370.214898309998,394.8026677800008,54116.136538080005 2025-11-05,05:58:58.000,309,11075096,-795,0,1762322337,13370.51129594999,394.7462747399986,54116.34615168001 2025-11-05,05:58:59.000,309,11075091,-795,0,1762322338,13370.87505668999,394.5911938799982,54116.45095848 2025-11-05,05:59:00.000,309,11075070,-795,0,1762322339,13371.171454329997,394.46430954000243,54116.40903576 2025-11-05,05:59:01.000,309,11075112,-795,0,1762322340,13371.474588279998,394.3656217200041,54116.02474416 2025-11-05,05:59:02.000,309,11075021,-795,0,1762322341,13371.663204959994,394.2246391200024,54115.74525936001 2025-11-05,05:59:03.000,309,11075017,-795,0,1762322342,13371.966338909995,394.0272634799985,54115.801156320005 2025-11-05,05:59:04.000,309,11075091,-795,0,1762322343,13372.20210976,393.93562478999957,54115.81513056 2025-11-05,05:59:05.000,309,11075099,-795,0,1762322344,13372.410935369997,393.8439861000006,54115.96186008001 2025-11-05,05:59:06.000,309,11075098,-795,0,1762322345,13372.592815739998,393.73824915000296,54115.76622072 2025-11-05,05:59:07.000,309,11075081,-795,0,1762322346,13372.855531829999,393.62546306999866,54115.62647832001 2025-11-05,05:59:08.000,309,11075082,-795,0,1762322347,13373.29339197999,393.5690700300038,54115.92692448 2025-11-05,05:59:09.000,309,11075069,-795,0,1762322348,13373.569580689997,393.44218569000077,54115.94089872001 2025-11-05,05:59:10.000,309,11075040,-795,0,1762322349,13373.751461059997,393.3998909100046,54115.62647832001 2025-11-05,05:59:11.000,309,11075008,-795,0,1762322350,13374.081540249994,393.2941539599997,54115.31904504001 2025-11-05,05:59:12.000,309,11075053,-795,0,1762322351,13374.344256339995,393.1743187500033,54115.416864720006 2025-11-05,05:59:13.000,309,11075100,-795,0,1762322352,13374.573290879991,392.9769431099994,54115.32603216 2025-11-05,05:59:14.000,309,11075084,-795,0,1762322353,13374.667599219996,392.8359605099977,54115.15135416001 2025-11-05,05:59:15.000,309,11075089,-795,0,1762322354,13374.910106379997,392.73022356,54115.43083896 2025-11-05,05:59:16.000,309,11075094,-795,0,1762322355,13375.213240329998,392.6315357400017,54115.52865864001 2025-11-05,05:59:17.000,309,11075087,-795,0,1762322356,13375.287339739989,392.39186532000167,54115.06750872 2025-11-05,05:59:18.000,309,11075039,-795,0,1762322357,13375.624155239995,392.26498097999865,54115.25616096 2025-11-05,05:59:19.000,309,11075096,-795,0,1762322358,13375.77235405999,392.0958018599995,54115.249173840006 2025-11-05,05:59:20.000,309,11075066,-795,0,1762322359,13375.886871329996,391.8913770900035,54115.03257312001 2025-11-05,05:59:21.000,309,11075093,-795,0,1762322360,13376.102433250002,391.67285406000155,54114.892830720004 2025-11-05,05:59:22.000,309,11075102,-795,0,1762322361,13376.163060040002,391.51072407000174,54114.63430728 2025-11-05,05:59:23.000,309,11075076,-795,0,1762322362,13376.331467789998,391.1935132200015,54114.54347472 2025-11-05,05:59:24.000,309,11075103,-795,0,1762322363,13376.56723863999,391.0102358400036,54114.64828152001 2025-11-05,05:59:25.000,309,11075122,-795,0,1762322364,13376.661546979994,390.7635162900042,54114.85789512001 2025-11-05,05:59:26.000,309,11075044,-795,0,1762322365,13376.6750196,390.5167967400048,54114.69719136001 2025-11-05,05:59:27.000,309,11075109,-795,0,1762322366,13376.466193989989,390.16434024000046,54114.10328616 2025-11-05,05:59:28.000,309,11075061,-795,0,1762322367,13376.479666609994,389.8612276499989,54114.20809296 2025-11-05,05:59:29.000,309,11075092,-795,0,1762322368,13376.405567199989,389.57221332000336,54114.152196 2025-11-05,05:59:30.000,309,11075078,-795,0,1762322369,13376.338204099993,389.32549377000396,54114.21508008001 2025-11-05,05:59:31.000,309,11075106,-795,0,1762322370,13376.230423139998,389.03647944000113,54113.96354376 2025-11-05,05:59:32.000,309,11075084,-795,0,1762322371,13376.136114799992,388.7968090200011,54113.67707184 2025-11-05,05:59:33.000,309,11075048,-795,0,1762322372,13376.055279079992,388.5641877300004,54113.46745824 2025-11-05,05:59:34.000,309,11075033,-795,0,1762322373,13375.967707049997,388.4161559999993,54113.4884196 2025-11-05,05:59:35.000,309,11075084,-795,0,1762322374,13375.866662399996,388.23287862000143,54113.65611048 2025-11-05,05:59:36.000,309,11075056,-795,0,1762322375,13375.785826679996,388.1059942799984,54113.56527792001 2025-11-05,05:59:37.000,309,11075087,-795,0,1762322376,13375.785826679996,387.81697995000286,54112.999321200004 2025-11-05,05:59:38.000,309,11075109,-795,0,1762322377,13376.001388600002,387.76763604000007,54113.08316664 2025-11-05,05:59:39.000,309,11075118,-795,0,1762322378,13376.412303509998,387.62665343999834,54113.13906360001 2025-11-05,05:59:40.000,309,11075096,-795,0,1762322379,13376.81648211,387.5632112700041,54113.09714088 2025-11-05,05:59:41.000,309,11075099,-795,0,1762322380,13377.240869640002,387.44337606000045,54112.88752728 2025-11-05,05:59:42.000,309,11075049,-795,0,1762322381,13377.523794659988,387.28124607000063,54112.36349328 2025-11-05,05:59:43.000,309,11075035,-795,0,1762322382,13377.91450064,387.1050178200021,54112.36349328 2025-11-05,05:59:44.000,309,11075088,-795,0,1762322383,13378.13006255999,386.96403522000037,54112.29362208 2025-11-05,05:59:45.000,309,11075081,-795,0,1762322384,13378.25805245,386.8160034899993,54112.36349328 2025-11-05,05:59:46.000,309,11075082,-795,0,1762322385,13378.298470310001,386.65387349999946,54112.36349328 2025-11-05,05:59:47.000,309,11075088,-795,0,1762322386,13378.183953039996,386.5340382900031,54112.15387968001 2025-11-05,05:59:48.000,309,11075084,-795,0,1762322387,13378.19742566,386.498792639999,54112.10496984001 2025-11-05,05:59:49.000,309,11075037,-795,0,1762322388,13378.345624479996,386.40715395000007,54112.181828160006 2025-11-05,05:59:50.000,309,11075047,-795,0,1762322389,13378.359097100001,386.35781004000455,54112.0211244 2025-11-05,05:59:51.000,309,11075101,-795,0,1762322390,13378.561186400002,386.2732204799977,54111.90234336 2025-11-05,05:59:52.000,309,11075119,-795,0,1762322391,13378.729594149998,386.18158178999875,54111.4272192 2025-11-05,05:59:53.000,309,11075078,-795,0,1762322392,13378.972101309999,386.16043440000067,54111.33638664001 2025-11-05,05:59:54.000,309,11075115,-795,0,1762322393,13379.21460847,386.1745326599994,54111.43420632001 2025-11-05,05:59:55.000,309,11075072,-795,0,1762322394,13379.37627991,386.1040413599985,54111.392283600006 2025-11-05,05:59:56.000,309,11075079,-795,0,1762322395,13379.40996145999,386.08289397000044,54111.59491008 2025-11-05,05:59:57.000,309,11075086,-795,0,1762322396,13379.30891680999,385.92781311,54111.23856696 2025-11-05,05:59:58.000,309,11075024,-795,0,1762322397,13379.37627991,385.85027267999976,54111.28048968 2025-11-05,05:59:59.000,309,11075051,-795,0,1762322398,13379.36954359999,385.7586339900008,54111.25952832 2025-11-05,06:00:00.000,309,11075014,-795,0,1762322399,13379.25502633,385.55420922000485,54111.23157984 2025-11-05,06:00:01.000,309,11075101,-795,0,1762322400,13379.180926919995,385.3356861900029,54111.23157984 2025-11-05,06:00:02.000,309,11075051,-795,0,1762322401,13379.08661857999,385.18060533000244,54110.91017232001 2025-11-05,06:00:03.000,309,11075111,-795,0,1762322402,13379.00578285999,384.96913142999983,54110.73549432 2025-11-05,06:00:04.000,309,11075102,-795,0,1762322403,13378.823902489989,384.78585405000194,54110.68658448 2025-11-05,06:00:05.000,309,11075058,-795,0,1762322404,13378.763275699988,384.6448714500002,54110.82632688 2025-11-05,06:00:06.000,309,11075000,-795,0,1762322405,13378.567922709997,384.51798711000447,54111.04991472001 2025-11-05,06:00:07.000,309,11075069,-795,0,1762322406,13378.305206619996,384.3699553800034,54110.68658448 2025-11-05,06:00:08.000,309,11075074,-795,0,1762322407,13378.284997689996,384.3135623400012,54110.84728824 2025-11-05,06:00:09.000,309,11075091,-795,0,1762322408,13378.224370899996,384.19372713000485,54110.70754584 2025-11-05,06:00:10.000,309,11075053,-795,0,1762322409,13378.298470310001,384.09503930999927,54110.91017232001 2025-11-05,06:00:11.000,309,11075075,-795,0,1762322410,13378.386042339996,384.06684279000183,54110.889210960006 2025-11-05,06:00:12.000,309,11075114,-795,0,1762322411,13378.439932820002,384.0104497499997,54110.770429920005 2025-11-05,06:00:13.000,309,11075033,-795,0,1762322412,13378.520768540002,383.9540567100048,54110.40011256 2025-11-05,06:00:14.000,309,11075077,-795,0,1762322413,13378.621813190002,383.8624180199986,54110.56081632 2025-11-05,06:00:15.000,309,11075070,-795,0,1762322414,13378.722857839988,383.82012324000243,54110.49793224001 2025-11-05,06:00:16.000,309,11075125,-795,0,1762322415,13378.743066769988,383.7425828100022,54110.7983784 2025-11-05,06:00:17.000,309,11075105,-795,0,1762322416,13378.689176289998,383.5593054300043,54110.47697088001 2025-11-05,06:00:18.000,309,11075086,-795,0,1762322417,13378.736330459993,383.4817650000041,54110.658636 2025-11-05,06:00:19.000,309,11075088,-795,0,1762322418,13378.830638799998,383.34078240000235,54110.80536552 2025-11-05,06:00:20.000,309,11075061,-795,0,1762322419,13378.743066769988,383.1645541500038,54110.84728824 2025-11-05,06:00:21.000,309,11075079,-795,0,1762322420,13378.534241159992,382.9389819900025,54110.700558720004 2025-11-05,06:00:22.000,309,11075058,-795,0,1762322421,13378.345624479996,382.748655479998,54110.60972616 2025-11-05,06:00:23.000,309,11075084,-795,0,1762322422,13378.271525069991,382.52308332000393,54110.4490224 2025-11-05,06:00:24.000,309,11075076,-795,0,1762322423,13378.251316139991,382.304560290002,54110.483958000004 2025-11-05,06:00:25.000,309,11075092,-795,0,1762322424,13378.204161969996,382.1565285600009,54110.51190648 2025-11-05,06:00:26.000,309,11075069,-795,0,1762322425,13378.163744109996,381.9873494400017,54110.37216408 2025-11-05,06:00:27.000,309,11075117,-795,0,1762322426,13378.17048041999,381.83226858000126,54110.39312544 2025-11-05,06:00:28.000,309,11075057,-795,0,1762322427,13378.291733999991,381.7758755399991,54110.840301120006 2025-11-05,06:00:29.000,309,11075056,-795,0,1762322428,13378.399514960001,381.6983351099989,54110.99401776 2025-11-05,06:00:30.000,309,11075066,-795,0,1762322429,13378.446669129997,381.5573525100044,54111.007992000006 2025-11-05,06:00:31.000,309,11075086,-795,0,1762322430,13378.433196509992,381.47276295000484,54110.81235264001 2025-11-05,06:00:32.000,309,11075038,-795,0,1762322431,13378.567922709997,381.4445664300001,54110.938120800005 2025-11-05,06:00:33.000,309,11075066,-795,0,1762322432,13378.608340569997,381.3529277400012,54110.700558720004 2025-11-05,06:00:34.000,309,11075103,-795,0,1762322433,13378.675703669993,381.26128905000223,54110.56081632 2025-11-05,06:00:35.000,309,11075074,-795,0,1762322434,13378.763275699988,381.2330925300048,54110.80536552 2025-11-05,06:00:36.000,309,11075065,-795,0,1762322435,13378.695912599993,381.15555210000457,54110.819339760004 2025-11-05,06:00:37.000,309,11075074,-795,0,1762322436,13378.433196509992,381.1344047099992,54110.81235264001 2025-11-05,06:00:38.000,309,11075079,-795,0,1762322437,13378.17721673,381.09210993000306,54110.92414656 2025-11-05,06:00:39.000,309,11075058,-795,0,1762322438,13377.92797325999,381.1344047099992,54110.9031852 2025-11-05,06:00:40.000,309,11075072,-795,0,1762322439,13377.725883959989,381.0850608000037,54111.105811680005 2025-11-05,06:00:41.000,309,11075074,-795,0,1762322440,13377.456431559993,381.0709625399977,54111.12677304001 2025-11-05,06:00:42.000,309,11075046,-795,0,1762322441,13377.200451780001,380.94407820000197,54111.07087608 2025-11-05,06:00:43.000,309,11075050,-795,0,1762322442,13377.052252959991,380.83129211999767,54111.16170864 2025-11-05,06:00:44.000,309,11075071,-795,0,1762322443,13376.91079044999,380.66916212999786,54110.87523672 2025-11-05,06:00:45.000,309,11075065,-795,0,1762322444,13376.78953686999,380.612769090003,54111.07087608 2025-11-05,06:00:46.000,309,11075051,-795,0,1762322445,13376.61439281,380.48588474999997,54111.007992000006 2025-11-05,06:00:47.000,309,11075089,-795,0,1762322446,13376.257368379993,380.34490214999823,54110.71453296001 2025-11-05,06:00:48.000,309,11075090,-795,0,1762322447,13376.264104690003,380.3378530199989,54111.2525412 2025-11-05,06:00:49.000,309,11075116,-795,0,1762322448,13376.149587419997,380.267361719998,54111.273502560005 2025-11-05,06:00:50.000,309,11075067,-795,0,1762322449,13376.169796349997,380.17572302999906,54111.490103280004 2025-11-05,06:00:51.000,309,11075088,-795,0,1762322450,13376.136114799992,380.12637912000355,54111.48311616001 2025-11-05,06:00:52.000,309,11075030,-795,0,1762322451,13376.216950519993,380.0558878200027,54111.60189720001 2025-11-05,06:00:53.000,309,11075076,-795,0,1762322452,13376.304522549988,380.01359303999925,54111.58792296 2025-11-05,06:00:54.000,309,11075023,-795,0,1762322453,13376.439248749994,379.9431017399984,54111.75561384 2025-11-05,06:00:55.000,309,11075071,-795,0,1762322454,13376.425776129989,379.9712982600031,54111.678755520006 2025-11-05,06:00:56.000,309,11075084,-795,0,1762322455,13376.573974949999,379.91490522000095,54111.8115108 2025-11-05,06:00:57.000,309,11075080,-795,0,1762322456,13376.54702970999,379.8444139200001,54111.539013120004 2025-11-05,06:00:58.000,309,11075082,-795,0,1762322457,13376.64807435999,379.9712982600031,54112.1259312 2025-11-05,06:00:59.000,309,11075089,-795,0,1762322458,13376.80974579999,379.9219543500003,54112.4752872 2025-11-05,06:01:00.000,309,11075041,-795,0,1762322459,13376.83669104,379.91490522000095,54112.60804248001 2025-11-05,06:01:01.000,309,11075071,-795,0,1762322460,13376.82995472999,379.8726104400048,54112.733810640006 2025-11-05,06:01:02.000,309,11075088,-795,0,1762322461,13376.74911900999,379.7598243600005,54112.60105536 2025-11-05,06:01:03.000,309,11074999,-795,0,1762322462,13376.6750196,379.66818567000155,54112.83861744 2025-11-05,06:01:04.000,309,11075088,-795,0,1762322463,13376.600920189994,379.64703828000347,54112.9643856 2025-11-05,06:01:05.000,309,11075012,-795,0,1762322464,13376.398830889993,379.64703828000347,54112.55913264001 2025-11-05,06:01:06.000,309,11075088,-795,0,1762322465,13376.540293399994,379.68228393000027,54113.09714088 2025-11-05,06:01:07.000,309,11075108,-795,0,1762322466,13376.425776129989,379.73162784000306,54112.88752728 2025-11-05,06:01:08.000,309,11075102,-795,0,1762322467,13376.56723863999,379.79507001000457,54113.334702960005 2025-11-05,06:01:09.000,309,11075107,-795,0,1762322468,13376.600920189994,379.823266530002,54113.837775600005 2025-11-05,06:01:10.000,309,11075049,-795,0,1762322469,13376.533557089999,379.85146304999944,54113.9425824 2025-11-05,06:01:11.000,309,11075082,-795,0,1762322470,13376.486402919989,379.87965957000415,54114.02642784001 2025-11-05,06:01:12.000,309,11075039,-795,0,1762322471,13376.385358269989,379.8726104400048,54114.04040208 2025-11-05,06:01:13.000,309,11075108,-795,0,1762322472,13376.378621959993,379.9008069600022,54114.22905432 2025-11-05,06:01:14.000,309,11075083,-795,0,1762322473,13376.445985059989,379.9078560900016,54114.4666164 2025-11-05,06:01:15.000,309,11075096,-795,0,1762322474,13376.499875539994,379.95015086999774,54114.65526864 2025-11-05,06:01:16.000,309,11075085,-795,0,1762322475,13376.573974949999,379.92900347999966,54114.44565504 2025-11-05,06:01:17.000,309,11075056,-795,0,1762322476,13376.63460174,379.89375783000287,54114.50155200001 2025-11-05,06:01:18.000,309,11074993,-795,0,1762322477,13376.85016365999,379.9431017399984,54114.557448960004 2025-11-05,06:01:19.000,309,11075093,-795,0,1762322478,13377.092670819991,379.9853965200018,54114.725139840004 2025-11-05,06:01:20.000,309,11075034,-795,0,1762322479,13377.294760119992,380.0840843400001,54115.28410944 2025-11-05,06:01:21.000,309,11075038,-795,0,1762322480,13377.436222629993,380.0840843400001,54115.20725112 2025-11-05,06:01:22.000,309,11075078,-795,0,1762322481,13377.685466099989,380.23916520000057,54115.57756848001 2025-11-05,06:01:23.000,309,11075082,-795,0,1762322482,13378.062699459995,380.37309867000295,54115.919937360006 2025-11-05,06:01:24.000,309,11075043,-795,0,1762322483,13378.183953039996,380.48588474999997,54115.85705328 2025-11-05,06:01:25.000,309,11075086,-755,0,1762322484,13378.567922709997,380.65506386999914,54116.29025472 2025-11-05,06:01:26.000,309,11075016,-795,0,1762322485,13378.830638799998,380.9088325499979,54116.520829680005 2025-11-05,06:01:27.000,309,11075055,-795,0,1762322486,13379.012519169999,381.0075203700035,54116.234357760004 2025-11-05,06:01:28.000,309,11075074,-795,0,1762322487,13379.241553709995,381.2683381800016,54116.55576528 2025-11-05,06:01:29.000,309,11075069,-795,0,1762322488,13379.504269799996,381.4163699100027,54116.61864936 2025-11-05,06:01:30.000,309,11075033,-795,0,1762322489,13379.773722199992,381.62079467999865,54117.121722 2025-11-05,06:01:31.000,309,11075060,-795,0,1762322490,13380.016229359993,381.81817032000254,54117.58985904001 2025-11-05,06:01:32.000,309,11075066,-795,0,1762322491,13380.198109729994,382.0225950899985,54117.71562720001 2025-11-05,06:01:33.000,309,11075065,-795,0,1762322492,13380.460825819995,382.2340689900011,54117.764537040006 2025-11-05,06:01:34.000,309,11075020,-795,0,1762322493,13380.750487149991,382.4596411500024,54118.12088016001 2025-11-05,06:01:35.000,309,11075098,-795,0,1762322494,13381.019939550002,382.67111504999775,54118.316519520005 2025-11-05,06:01:36.000,309,11075043,-795,0,1762322495,13381.208556229998,382.93193286000314,54118.49119752 2025-11-05,06:01:37.000,309,11075075,-795,0,1762322496,13381.316337189994,383.0376698100008,54118.099918800006 2025-11-05,06:01:38.000,309,11075111,-795,0,1762322497,13381.558844349995,383.27734023000085,54118.49119752 2025-11-05,06:01:39.000,309,11075091,-795,0,1762322498,13381.841769369996,383.47471587000473,54118.938373200006 2025-11-05,06:01:40.000,309,11075101,-795,0,1762322499,13382.037122360001,383.68618977000006,54119.14099968 2025-11-05,06:01:41.000,309,11075095,-795,0,1762322500,13382.151639629992,383.91881106000073,54119.43445872001 2025-11-05,06:01:42.000,309,11075052,-795,0,1762322501,13382.387410479998,384.14438322000206,54119.67900792001 2025-11-05,06:01:43.000,309,11075057,-795,0,1762322502,13382.569290849999,384.2853658200038,54119.8117632 2025-11-05,06:01:44.000,309,11075091,-795,0,1762322503,13382.737698599994,384.48979058999976,54120.0213768 2025-11-05,06:01:45.000,309,11075062,-795,0,1762322504,13382.88589741999,384.6448714500002,54120.17509344 2025-11-05,06:01:46.000,309,11075104,-795,0,1762322505,13382.91284266,384.7788049200026,54120.1960548 2025-11-05,06:01:47.000,309,11075102,-795,0,1762322506,13382.899370039995,384.83519796000473,54120.042338160005 2025-11-05,06:01:48.000,309,11075063,-795,0,1762322507,13383.162086129996,385.04667186000006,54120.447591120006 2025-11-05,06:01:49.000,309,11075106,-795,0,1762322508,13383.195767680001,385.21585097999923,54120.52444944 2025-11-05,06:01:50.000,309,11075043,-795,0,1762322509,13383.155349820001,385.34273532000225,54120.62226912 2025-11-05,06:01:51.000,309,11075071,-795,0,1762322510,13383.11493196,385.469619659998,54120.57335928 2025-11-05,06:01:52.000,309,11075075,-795,0,1762322511,13383.175558750001,385.5471600899982,54120.978612240004 2025-11-05,06:01:53.000,309,11075065,-795,0,1762322512,13383.175558750001,385.6317496499978,54121.0345092 2025-11-05,06:01:54.000,309,11075075,-795,0,1762322513,13382.98694206999,385.6599461700025,54120.86681832 2025-11-05,06:01:55.000,309,11075104,-795,0,1762322514,13383.330493879992,385.7656831200002,54121.46771064 2025-11-05,06:01:56.000,309,11075075,-795,0,1762322515,13383.384384359997,385.8573218099991,54121.551556080005 2025-11-05,06:01:57.000,309,11075075,-795,0,1762322516,13383.330493879992,385.91371485000127,54121.42578792001 2025-11-05,06:01:58.000,309,11075040,-795,0,1762322517,13383.317021260002,385.98420615000214,54121.36989096 2025-11-05,06:01:59.000,309,11075084,-795,0,1762322518,13383.364175429997,386.08289397000044,54121.265084160004 2025-11-05,06:02:00.000,309,11075096,-795,0,1762322519,13383.370911739992,386.16748353,54121.453736400006 2025-11-05,06:02:01.000,309,11075054,-795,0,1762322520,13383.317021260002,386.2520730899996,54121.502646240006 2025-11-05,06:02:02.000,309,11075073,-795,0,1762322521,13383.128404579991,386.2379748300009,54121.76116968001 2025-11-05,06:02:03.000,309,11075048,-795,0,1762322522,13383.04756885999,386.3155152600011,54121.789118160006 2025-11-05,06:02:04.000,309,11075081,-795,0,1762322523,13382.97346945,386.3155152600011,54122.09655144001 2025-11-05,06:02:05.000,309,11075098,-795,0,1762322524,13382.81179801,386.37190830000327,54122.124499920006 2025-11-05,06:02:06.000,309,11075046,-795,0,1762322525,13382.69054443,386.4142030799994,54122.09655144001 2025-11-05,06:02:07.000,309,11075089,-795,0,1762322526,13382.353728929993,386.4494487300035,54121.77514392 2025-11-05,06:02:08.000,309,11075064,-795,0,1762322527,13382.353728929993,386.50584176999837,54122.03366736 2025-11-05,06:02:09.000,309,11075062,-795,0,1762322528,13382.138167010002,386.5128908999977,54121.79610528 2025-11-05,06:02:10.000,309,11075091,-795,0,1762322529,13382.016913430001,386.51994003000436,54122.02668024001 2025-11-05,06:02:11.000,309,11075076,-795,0,1762322530,13381.89565985,386.5833821999986,54122.103538560004 2025-11-05,06:02:12.000,309,11075064,-795,0,1762322531,13381.69357055,386.5692839399999,54122.09655144001 2025-11-05,06:02:13.000,309,11075068,-795,0,1762322532,13381.430854459999,386.57633306999924,54122.31315216001 2025-11-05,06:02:14.000,309,11075072,-795,0,1762322533,13381.363491359989,386.5974804600046,54122.48084304001 2025-11-05,06:02:15.000,309,11075106,-795,0,1762322534,13381.235501469993,386.59043132999795,54122.50180440001 2025-11-05,06:02:16.000,309,11075084,-795,0,1762322535,13381.161402059988,386.55518568000116,54122.59962408001 2025-11-05,06:02:17.000,309,11075061,-795,0,1762322536,13381.006466929997,386.55518568000116,54122.27821656 2025-11-05,06:02:18.000,309,11075098,-795,0,1762322537,13381.181610989988,386.6115787200033,54122.69744376001 2025-11-05,06:02:19.000,309,11075106,-795,0,1762322538,13381.397172909994,386.6750208900048,54122.85814752 2025-11-05,06:02:20.000,309,11075128,-795,0,1762322539,13381.61273483,386.6609226299988,54122.64853392001 2025-11-05,06:02:21.000,309,11075134,-795,0,1762322540,13381.81482413,386.7455121899984,54122.69045664 2025-11-05,06:02:22.000,309,11075087,-795,0,1762322541,13382.016913430001,386.82305261999863,54122.606611200004 2025-11-05,06:02:23.000,309,11075079,-795,0,1762322542,13382.225739039997,386.9922317399978,54122.68346952 2025-11-05,06:02:24.000,309,11075052,-795,0,1762322543,13382.549081919999,387.09796869000274,54123.12365808001 2025-11-05,06:02:25.000,309,11075074,-795,0,1762322544,13382.858952179995,387.2389512900045,54123.34025880001 2025-11-05,06:02:26.000,309,11075096,-795,0,1762322545,13382.980205759995,387.3305899800034,54123.466026960006 2025-11-05,06:02:27.000,309,11075104,-795,0,1762322546,13383.09472303,387.4504251899998,54123.6197436 2025-11-05,06:02:28.000,309,11075096,-795,0,1762322547,13383.168822439991,387.50681823000195,54123.6197436 2025-11-05,06:02:29.000,309,11075123,-795,0,1762322548,13383.269867089992,387.6478008300037,54123.91320264 2025-11-05,06:02:30.000,309,11075051,-795,0,1762322549,13383.283339709997,387.7323903900033,54123.969099600006 2025-11-05,06:02:31.000,309,11075086,-795,0,1762322550,13383.263130779997,387.859274729999,54123.65467920001 2025-11-05,06:02:32.000,309,11075087,-795,0,1762322551,13383.458483770002,387.9086186400018,54123.801408720006 2025-11-05,06:02:33.000,309,11075074,-795,0,1762322552,13383.660573069988,388.0707486300016,54124.05294504 2025-11-05,06:02:34.000,309,11075067,-795,0,1762322553,13383.795299269994,388.19763297000463,54124.36736544 2025-11-05,06:02:35.000,309,11075057,-795,0,1762322554,13383.90981654,388.33156643999973,54124.521082080006 2025-11-05,06:02:36.000,309,11075089,-795,0,1762322555,13384.07148798,388.3879594800019,54124.60492752 2025-11-05,06:02:37.000,309,11075108,-795,0,1762322556,13384.07148798,388.40910686999996,54124.51409496001 2025-11-05,06:02:38.000,309,11075049,-795,0,1762322557,13384.307258829991,388.6346790300013,54124.9123608 2025-11-05,06:02:39.000,309,11075080,-795,0,1762322558,13384.415039790001,388.8109072799998,54125.03114184 2025-11-05,06:02:40.000,309,11075105,-795,0,1762322559,13384.576711230002,388.93074249000347,54125.26870392 2025-11-05,06:02:41.000,309,11075081,-795,0,1762322560,13384.617129090002,389.09992161000264,54125.10101304 2025-11-05,06:02:42.000,309,11075104,-795,0,1762322561,13384.691228499993,389.1915603000016,54125.09402592001 2025-11-05,06:02:43.000,309,11075099,-795,0,1762322562,13384.650810639992,389.31139550999796,54125.25472968 2025-11-05,06:02:44.000,309,11075100,-795,0,1762322563,13384.731646359993,389.4171324600029,54125.56915008001 2025-11-05,06:02:45.000,309,11075071,-795,0,1762322564,13384.644074329997,389.52286941000057,54125.90453184001 2025-11-05,06:02:46.000,309,11075072,-795,0,1762322565,13384.549765989992,389.6427046200042,54126.10715832 2025-11-05,06:02:47.000,309,11075078,-795,0,1762322566,13384.31399514,389.7484415700019,54125.8905576 2025-11-05,06:02:48.000,309,11075101,-795,0,1762322567,13384.327467759991,389.85417851999955,54126.09318408 2025-11-05,06:02:49.000,309,11075119,-795,0,1762322568,13384.260104659996,389.9951611200013,54126.17004240001 2025-11-05,06:02:50.000,309,11075067,-795,0,1762322569,13384.307258829991,390.15024198000174,54126.48446280001 2025-11-05,06:02:51.000,309,11075089,-795,0,1762322570,13384.354413000001,390.31237197000155,54126.701063520006 2025-11-05,06:02:52.000,309,11075070,-795,0,1762322571,13384.340940379996,390.49564934999944,54126.60324384001 2025-11-05,06:02:53.000,309,11075099,-795,0,1762322572,13384.367885619991,390.68597586000396,54126.414591600005 2025-11-05,06:02:54.000,309,11075102,-795,0,1762322573,13384.415039790001,390.8128601999997,54126.70805064 2025-11-05,06:02:55.000,309,11075051,-795,0,1762322574,13384.280313589996,391.06662887999846,54126.7639476 2025-11-05,06:02:56.000,309,11075096,-795,0,1762322575,13384.21295049,391.2499062600036,54127.09932936 2025-11-05,06:02:57.000,309,11075117,-795,0,1762322576,13383.9502344,391.36974147,54126.89670288 2025-11-05,06:02:58.000,309,11075076,-795,0,1762322577,13383.889607609999,391.58826450000197,54127.23907176 2025-11-05,06:02:59.000,309,11075096,-795,0,1762322578,13383.835717129994,391.70809970999835,54127.56047928001 2025-11-05,06:03:00.000,309,11075084,-795,0,1762322579,13383.741408789989,391.83498405000137,54127.65131184001 2025-11-05,06:03:01.000,309,11075093,-795,0,1762322580,13383.586473659998,391.9477701299984,54127.71419592 2025-11-05,06:03:02.000,309,11075088,-795,0,1762322581,13383.391120669992,392.01826142999926,54127.51156944001 2025-11-05,06:03:03.000,309,11075133,-795,0,1762322582,13383.148613509991,392.08170360000076,54127.602402 2025-11-05,06:03:04.000,309,11075098,-795,0,1762322583,13382.959996829995,392.1099001199982,54127.63035048001 2025-11-05,06:03:05.000,309,11075070,-795,0,1762322584,13382.72422597999,392.1733422899997,54127.54650504 2025-11-05,06:03:06.000,309,11075079,-795,0,1762322585,13382.542345609989,392.2226862000025,54127.707208800006 2025-11-05,06:03:07.000,309,11075085,-795,0,1762322586,13382.266156899997,392.2226862000025,54127.69323456 2025-11-05,06:03:08.000,309,11075097,-795,0,1762322587,13382.360465239988,392.3072757600021,54128.23124280001 2025-11-05,06:03:09.000,309,11075071,-795,0,1762322588,13382.293102139993,392.34957053999824,54128.377972320006 2025-11-05,06:03:10.000,309,11075051,-795,0,1762322589,13382.239211660002,392.39186532000167,54128.41290792 2025-11-05,06:03:11.000,309,11075092,-795,0,1762322590,13382.131430699992,392.49055314,54128.475792000005 2025-11-05,06:03:12.000,309,11075126,-795,0,1762322591,13382.050594979992,392.5539953100015,54128.36399808 2025-11-05,06:03:13.000,309,11075086,-795,0,1762322592,13382.010177119992,392.6526831299998,54128.44784352001 2025-11-05,06:03:14.000,309,11075087,-795,0,1762322593,13381.83503306,392.7513709499981,54128.10547464 2025-11-05,06:03:15.000,309,11075116,-795,0,1762322594,13382.050594979992,392.93464833000326,54128.56662456001 2025-11-05,06:03:16.000,309,11075092,-795,0,1762322595,13382.104485459997,393.0756309299977,54128.692392720004 2025-11-05,06:03:17.000,309,11075079,-795,0,1762322596,13381.956286640001,393.20251527000073,54128.55265032 2025-11-05,06:03:18.000,309,11075060,-795,0,1762322597,13381.936077710001,393.41398917000333,54129.02078736001 2025-11-05,06:03:19.000,309,11075086,-795,0,1762322598,13381.888923539991,393.519726120001,54129.05572296 2025-11-05,06:03:20.000,309,11075079,-795,0,1762322599,13381.83503306,393.67480698000145,54129.23738808001 2025-11-05,06:03:21.000,309,11075076,-795,0,1762322600,13381.801351509996,393.8157895800032,54129.328220639996 2025-11-05,06:03:22.000,309,11075057,-795,0,1762322601,13381.639680069995,393.93562478999957,54129.216426720006 2025-11-05,06:03:23.000,309,11075069,-795,0,1762322602,13381.74746102999,394.04841087000386,54129.52386000001 2025-11-05,06:03:24.000,309,11075089,-795,0,1762322603,13381.63294376,394.2387373800011,54129.39809184 2025-11-05,06:03:25.000,309,11075109,-795,0,1762322604,13381.69357055,394.4079165000003,54129.481937280005 2025-11-05,06:03:26.000,309,11075113,-795,0,1762322605,13381.72725209999,394.548899100002,54129.53783424 2025-11-05,06:03:27.000,309,11075088,-795,0,1762322606,13381.48474493999,394.6828325700044,54129.2793108 2025-11-05,06:03:28.000,309,11075090,-795,0,1762322607,13381.62620744999,394.880208210001,54129.4889244 2025-11-05,06:03:29.000,309,11075092,-795,0,1762322608,13381.538635419995,395.05643645999953,54129.887190240006 2025-11-05,06:03:30.000,309,11075090,-795,0,1762322609,13381.639680069995,395.2256155799987,54130.13173944 2025-11-05,06:03:31.000,309,11075100,-795,0,1762322610,13381.619471139995,395.3595490500011,54130.2575076 2025-11-05,06:03:32.000,309,11075063,-795,0,1762322611,13381.57231697,395.5357772999996,54130.21558488001 2025-11-05,06:03:33.000,309,11075123,-795,0,1762322612,13381.52516279999,395.6344651199979,54130.20859776 2025-11-05,06:03:34.000,309,11075048,-795,0,1762322613,13381.52516279999,395.7190546800048,54130.40423712 2025-11-05,06:03:35.000,309,11075110,-795,0,1762322614,13381.417381839994,395.7331529400035,54130.40423712 2025-11-05,06:03:36.000,309,11075097,-795,0,1762322615,13381.255710399993,395.72610381000413,54130.28545608 2025-11-05,06:03:37.000,309,11075053,-795,0,1762322616,13381.013203239992,395.6626616400026,54129.75443496 2025-11-05,06:03:38.000,309,11075086,-795,0,1762322617,13380.865004419997,395.74020207000285,54130.09680384001 2025-11-05,06:03:39.000,309,11075064,-795,0,1762322618,13380.790905009992,395.7331529400035,54130.320391680005 2025-11-05,06:03:40.000,309,11075116,-795,0,1762322619,13380.602288329996,395.7472512000022,54130.536992400004 2025-11-05,06:03:41.000,309,11075081,-795,0,1762322620,13380.40693533999,395.80364424000436,54130.606863600005 2025-11-05,06:03:42.000,309,11075059,-795,0,1762322621,13380.144219249989,395.83888989000116,54130.28545608 2025-11-05,06:03:43.000,309,11075049,-795,0,1762322622,13380.070119839998,395.8952829300033,54130.34834016 2025-11-05,06:03:44.000,309,11075088,-795,0,1762322623,13379.955602569993,395.98692162000225,54130.536992400004 2025-11-05,06:03:45.000,309,11075072,-795,0,1762322624,13379.841085300002,396.03626552999776,54130.49506968 2025-11-05,06:03:46.000,309,11075081,-795,0,1762322625,13379.665941239997,396.08560944000055,54130.439172720005 2025-11-05,06:03:47.000,309,11075050,-795,0,1762322626,13379.511006109991,396.1208550900046,54130.13872656 2025-11-05,06:03:48.000,309,11075118,-795,0,1762322627,13379.598578140001,396.2759359499978,54130.25052048 2025-11-05,06:03:49.000,309,11075101,-795,0,1762322628,13379.645732309997,396.3252798600006,54130.369301520004 2025-11-05,06:03:50.000,309,11075029,-795,0,1762322629,13379.672677549992,396.43101680999825,54130.29943032 2025-11-05,06:03:51.000,309,11075069,-795,0,1762322630,13379.733304339992,396.55790115000127,54130.390262880006 2025-11-05,06:03:52.000,309,11075141,-795,0,1762322631,13379.645732309997,396.6495398400002,54130.390262880006 2025-11-05,06:03:53.000,309,11075084,-795,0,1762322632,13379.632259689992,396.7341293999998,54130.36231440001 2025-11-05,06:03:54.000,309,11075064,-795,0,1762322633,13379.706359099997,396.8469154800041,54130.56494088 2025-11-05,06:03:55.000,309,11075100,-795,0,1762322634,13379.746776959997,396.8962593899996,54130.655773440005 2025-11-05,06:03:56.000,309,11075100,-795,0,1762322635,13379.652468619992,396.8962593899996,54130.59288936 2025-11-05,06:03:57.000,309,11075109,-795,0,1762322636,13379.470588249991,396.7975715700013,54130.25052048 2025-11-05,06:03:58.000,309,11075054,-795,0,1762322637,13379.504269799996,396.8469154800041,54130.46013408001 2025-11-05,06:03:59.000,309,11075084,-795,0,1762322638,13379.4369067,396.69183462000365,54130.21558488001 2025-11-05,06:04:00.000,309,11075102,-795,0,1762322639,13379.302180499995,396.6142941900034,54130.320391680005 2025-11-05,06:04:01.000,309,11075060,-795,0,1762322640,13379.12703643999,396.51560636999784,54130.23654624 2025-11-05,06:04:02.000,309,11075087,-795,0,1762322641,13378.857584039994,396.38167290000274,54130.1876364 2025-11-05,06:04:03.000,309,11075067,-795,0,1762322642,13378.716121529993,396.3252798600006,54130.320391680005 2025-11-05,06:04:04.000,309,11075125,-795,0,1762322643,13378.594867949992,396.31823073000123,54130.50904392001 2025-11-05,06:04:05.000,309,11075089,-795,0,1762322644,13378.332151859991,396.3041324700025,54130.40423712 2025-11-05,06:04:06.000,309,11075067,-795,0,1762322645,13378.04922683999,396.28298508000444,54130.334365919996 2025-11-05,06:04:07.000,309,11075113,-795,0,1762322646,13377.658520859994,396.19839552000485,54129.936100080005 2025-11-05,06:04:08.000,309,11075087,-795,0,1762322647,13377.557476209993,396.24773943000037,54130.04090688 2025-11-05,06:04:09.000,309,11075125,-795,0,1762322648,13377.362123220002,396.19839552000485,54130.00597128001 2025-11-05,06:04:10.000,309,11075082,-795,0,1762322649,13377.119616060001,396.127904220004,54129.78937056001 2025-11-05,06:04:11.000,309,11075073,-795,0,1762322650,13376.89058151999,396.0433146600044,54129.68456376 2025-11-05,06:04:12.000,309,11075146,-795,0,1762322651,13376.553766019999,395.93757770999946,54129.6286668 2025-11-05,06:04:13.000,309,11075062,-795,0,1762322652,13376.203477900002,395.82479163000244,54129.35616912001 2025-11-05,06:04:14.000,309,11075061,-795,0,1762322653,13375.866662399996,395.6838090300007,54129.78937056001 2025-11-05,06:04:15.000,309,11075094,-795,0,1762322654,13375.442274869994,395.6062686000005,54129.57276984001 2025-11-05,06:04:16.000,309,11075056,-795,0,1762322655,13374.937051619992,395.4582368699994,54129.44700168 2025-11-05,06:04:17.000,309,11075100,-795,0,1762322656,13374.445300989995,395.3102051399983,54129.160529759996 2025-11-05,06:04:18.000,309,11075106,-795,0,1762322657,13374.027649769989,395.2397138400047,54129.28629792001 2025-11-05,06:04:19.000,309,11075079,-795,0,1762322658,13373.704306890002,395.08463298000424,54129.35616912001 2025-11-05,06:04:20.000,309,11075080,-795,0,1762322659,13373.266446739995,394.92250299000443,54129.23738808001 2025-11-05,06:04:21.000,309,11075148,-795,0,1762322660,13372.916158619999,394.753323869998,54128.90200632001 2025-11-05,06:04:22.000,309,11075105,-795,0,1762322661,13372.498507399992,394.56299736000074,54128.5805988 2025-11-05,06:04:23.000,309,11075042,-795,0,1762322662,13372.282945480001,394.4572604100031,54128.545663200006 2025-11-05,06:04:24.000,309,11075115,-795,0,1762322663,13371.925921049995,394.3021795500026,54128.51771472001 2025-11-05,06:04:25.000,309,11075099,-795,0,1762322664,13371.508269829988,394.23168825000175,54128.62252152 2025-11-05,06:04:26.000,309,11075089,-795,0,1762322665,13371.272498979997,394.08365652000066,54128.3360496 2025-11-05,06:04:27.000,309,11075057,-795,0,1762322666,13371.056937059991,393.8651334899987,54128.22425568 2025-11-05,06:04:28.000,309,11075098,-795,0,1762322667,13371.070409679996,393.8157895800032,54128.4059208 2025-11-05,06:04:29.000,309,11075106,-795,0,1762322668,13370.87505668999,393.646610460004,54128.0565648 2025-11-05,06:04:30.000,309,11075078,-795,0,1762322669,13370.848111449995,393.5408735099991,54128.32906248001 2025-11-05,06:04:31.000,309,11075129,-795,0,1762322670,13370.787484659995,393.406940040004,54128.16835872 2025-11-05,06:04:32.000,309,11075113,-795,0,1762322671,13370.767275729995,393.3364487400031,54128.14739736 2025-11-05,06:04:33.000,309,11075100,-795,0,1762322672,13370.74033049,393.2236626599988,54127.6722732 2025-11-05,06:04:34.000,309,11075131,-795,0,1762322673,13370.73359417999,393.11792571000115,54127.707208800006 2025-11-05,06:04:35.000,309,11075080,-795,0,1762322674,13370.80095728,392.96989398000005,54127.81900272001 2025-11-05,06:04:36.000,309,11075093,-795,0,1762322675,13370.726857869995,392.87120616000175,54127.83297696 2025-11-05,06:04:37.000,309,11075109,-795,0,1762322676,13370.565186429994,392.72317443000065,54127.756118640005 2025-11-05,06:04:38.000,309,11075031,-795,0,1762322677,13370.524768569994,392.5821918299989,54127.79804136001 2025-11-05,06:04:39.000,309,11075085,-795,0,1762322678,13370.443932849994,392.42711096999847,54127.70022168001 2025-11-05,06:04:40.000,309,11075082,-795,0,1762322679,13370.457405469999,392.3072757600021,54127.78406712 2025-11-05,06:04:41.000,309,11075097,-795,0,1762322680,13370.390042369989,392.1944896799978,54127.66528608 2025-11-05,06:04:42.000,309,11075088,-795,0,1762322681,13370.268788789988,392.0746544700014,54127.49060808001 2025-11-05,06:04:43.000,309,11075118,-795,0,1762322682,13370.315942959998,391.9618683900044,54127.49060808001 2025-11-05,06:04:44.000,309,11075083,-795,0,1762322683,13370.450669159989,391.8420331800007,54127.34387856001 2025-11-05,06:04:45.000,309,11075073,-795,0,1762322684,13370.457405469999,391.7292471000037,54127.32990432 2025-11-05,06:04:46.000,309,11075090,-795,0,1762322685,13370.457405469999,391.5671171100039,54127.26003312 2025-11-05,06:04:47.000,309,11075071,-795,0,1762322686,13370.309206649988,391.4402327700009,54126.98753544001 2025-11-05,06:04:48.000,309,11075087,-795,0,1762322687,13370.443932849994,391.3838397299987,54127.23907176 2025-11-05,06:04:49.000,309,11075108,-795,0,1762322688,13370.430460229989,391.32744669000385,54127.183174800004 2025-11-05,06:04:50.000,309,11075094,-795,0,1762322689,13370.51129594999,391.2217097399989,54127.371827040006 2025-11-05,06:04:51.000,309,11075075,-795,0,1762322690,13370.61907691,391.1935132200015,54127.37881416 2025-11-05,06:04:52.000,309,11075062,-795,0,1762322691,13370.625813219995,391.1089236600019,54127.301955840005 2025-11-05,06:04:53.000,309,11075092,-795,0,1762322692,13370.61907691,391.0454814900004,54127.05740664001 2025-11-05,06:04:54.000,309,11075068,-795,0,1762322693,13370.73359417999,391.038432360001,54127.30894296 2025-11-05,06:04:56.000,309,11075110,-795,0,1762322695,13370.646022149995,390.9397445400027,54126.966574080005 2025-11-05,06:04:57.000,309,11075065,-795,0,1762322696,13370.61234059999,390.8622041100025,54126.95958696001 2025-11-05,06:04:58.000,309,11075079,-795,0,1762322697,13370.383306059994,390.7000741200027,54126.60324384001 2025-11-05,06:04:59.000,309,11075117,-795,0,1762322698,13370.302470339993,390.68597586000396,54127.07138088 2025-11-05,06:05:00.000,309,11075094,-795,0,1762322699,13370.161007829993,390.55909152000095,54127.16221344 2025-11-05,06:05:01.000,309,11075082,-795,0,1762322700,13369.958918529992,390.4040106600005,54127.05041952 2025-11-05,06:05:02.000,309,11075074,-795,0,1762322701,13369.69620243999,390.2559789299994,54126.99452256 2025-11-05,06:05:03.000,309,11075111,-795,0,1762322702,13369.37959587,390.1572911100011,54126.67311504001 2025-11-05,06:05:04.000,309,11075090,-795,0,1762322703,13369.204451809994,390.00925938,54126.64516656001 2025-11-05,06:05:05.000,309,11075082,-795,0,1762322704,13369.083198229993,389.9246698200004,54126.66612792 2025-11-05,06:05:06.000,309,11075070,-795,0,1762322705,13368.921526789993,389.7625398300006,54126.32375904 2025-11-05,06:05:07.000,309,11075073,-795,0,1762322706,13368.820482139992,389.6638520100023,54126.17004240001 2025-11-05,06:05:08.000,309,11075081,-795,0,1762322707,13368.665547010001,389.5158202800012,54125.8206864 2025-11-05,06:05:09.000,309,11075067,-795,0,1762322708,13368.726173800002,389.438279850001,54125.93248032001 2025-11-05,06:05:10.000,309,11075049,-795,0,1762322709,13368.739646419992,389.3325429000033,54126.30978480001 2025-11-05,06:05:11.000,309,11075077,-795,0,1762322710,13368.759855349992,389.2691007300018,54126.2748492 2025-11-05,06:05:12.000,309,11075053,-795,0,1762322711,13368.887845240002,389.1704129100035,54126.204978 2025-11-05,06:05:13.000,309,11075085,-795,0,1762322712,13368.881108929992,389.0928724800033,54125.88357048001 2025-11-05,06:05:14.000,309,11075084,-795,0,1762322713,13369.204451809994,389.0223811800024,54126.05126136001 2025-11-05,06:05:15.000,309,11075102,-795,0,1762322714,13369.487376829995,388.9730372699996,54126.1351068 2025-11-05,06:05:16.000,309,11075087,-795,0,1762322715,13369.750092919996,388.90254596999876,54126.09318408 2025-11-05,06:05:17.000,309,11075117,-795,0,1762322716,13370.046490560002,388.81795640999917,54125.8206864 2025-11-05,06:05:18.000,309,11075065,-795,0,1762322717,13370.100381039992,388.7122194600015,54125.3665236 2025-11-05,06:05:19.000,309,11075095,-795,0,1762322718,13370.423723919994,388.6628755499987,54125.49927888001 2025-11-05,06:05:20.000,309,11075059,-795,0,1762322719,13370.57192273999,388.4866473000002,54125.26870392 2025-11-05,06:05:21.000,309,11075073,-795,0,1762322720,13370.98283765,388.54304034000234,54125.80671216001 2025-11-05,06:05:22.000,309,11075113,-795,0,1762322721,13371.238817429992,388.4795981700008,54125.91850608 2025-11-05,06:05:23.000,309,11075076,-795,0,1762322722,13371.508269829988,388.4232051299987,54125.98139016001 2025-11-05,06:05:24.000,309,11075099,-795,0,1762322723,13371.683413889994,388.3809103500025,54125.94645456 2025-11-05,06:05:25.000,309,11075090,-795,0,1762322724,13371.89223949999,388.3527138299978,54125.70889248 2025-11-05,06:05:26.000,309,11075061,-795,0,1762322725,13372.04043832,388.3245173100004,54125.576137200005 2025-11-05,06:05:27.000,309,11075061,-795,0,1762322726,13372.296418099992,388.3386155699991,54125.65299552 2025-11-05,06:05:28.000,309,11075040,-795,0,1762322727,13372.552397879997,388.21173123000335,54125.359536480006 2025-11-05,06:05:29.000,309,11075091,-795,0,1762322728,13372.808377659989,388.22582949000207,54125.2966524 2025-11-05,06:05:30.000,309,11075084,-795,0,1762322729,13373.05762113,388.16238732000056,54125.40145920001 2025-11-05,06:05:31.000,309,11075119,-795,0,1762322730,13373.25297411999,388.0918960199997,54125.34556224 2025-11-05,06:05:32.000,309,11075064,-795,0,1762322731,13373.535899139992,388.09894514999905,54125.85562200001 2025-11-05,06:05:33.000,309,11075070,-795,0,1762322732,13373.737988439992,388.0707486300016,54125.77876368 2025-11-05,06:05:34.000,309,11075096,-795,0,1762322733,13373.825560470003,388.01435558999947,54125.52024024001 2025-11-05,06:05:35.000,309,11075014,-795,0,1762322734,13374.12869441999,387.93681515999924,54125.63203416 2025-11-05,06:05:36.000,309,11075072,-795,0,1762322735,13374.33752003,387.91566777000116,54125.71587960001 2025-11-05,06:05:37.000,309,11075178,-715,0,1762322736,13374.53287301999,387.8240290800022,54125.61805992001 2025-11-05,06:05:38.000,309,11075084,-795,0,1762322737,13374.761907560001,387.75353778000135,54125.743828080005 2025-11-05,06:05:39.000,309,11075119,-795,0,1762322738,13374.788852799997,387.619604309999,54125.21280696001 2025-11-05,06:05:40.000,309,11075093,-795,0,1762322739,13375.145877229988,387.5843586600022,54125.55517584 2025-11-05,06:05:41.000,309,11075115,-795,0,1762322740,13375.321021289994,387.4856708400039,54125.59011144 2025-11-05,06:05:42.000,309,11075048,-795,0,1762322741,13375.34796652999,387.3658356300002,54125.56915008001 2025-11-05,06:05:43.000,309,11075104,-795,0,1762322742,13375.314284979999,387.2530495500032,54125.59709856001 2025-11-05,06:05:44.000,309,11075043,-795,0,1762322743,13375.462483799995,387.16141086000425,54125.680944 2025-11-05,06:05:45.000,309,11075022,-795,0,1762322744,13375.462483799995,387.0627230399987,54125.60408568 2025-11-05,06:05:46.000,309,11075080,-795,0,1762322745,13375.67804572,386.99928087000444,54125.93946744 2025-11-05,06:05:47.000,309,11075105,-795,0,1762322746,13375.806035609996,386.88649479000014,54125.98139016001 2025-11-05,06:05:48.000,309,11075092,-795,0,1762322747,13375.81950823,386.7314139299997,54125.792737920005 2025-11-05,06:05:49.000,309,11075088,-795,0,1762322748,13375.981179670001,386.6609226299988,54126.01632576 2025-11-05,06:05:50.000,309,11075053,-795,0,1762322749,13376.035070149992,386.54108742000244,54126.05824848 2025-11-05,06:05:51.000,309,11075096,-795,0,1762322750,13376.068751699997,386.3648591700039,54125.8206864 2025-11-05,06:05:52.000,309,11075045,-795,0,1762322751,13376.035070149992,386.24502396000025,54125.77177656 2025-11-05,06:05:53.000,309,11075099,-795,0,1762322752,13376.062015390002,386.13223788000323,54125.9254932 2025-11-05,06:05:54.000,309,11075108,-795,0,1762322753,13376.068751699997,385.9701078900034,54126.04427424 2025-11-05,06:05:55.000,309,11075090,-795,0,1762322754,13376.142851110002,385.8643709399985,54126.19100376001 2025-11-05,06:05:56.000,309,11075087,-795,0,1762322755,13376.243895760002,385.77273224999954,54126.48446280001 2025-11-05,06:05:57.000,309,11075093,-795,0,1762322756,13376.277577309993,385.68814268999995,54126.54734688 2025-11-05,06:05:58.000,309,11075058,-795,0,1762322757,13376.156323729992,385.60355313000036,54126.295810560005 2025-11-05,06:05:59.000,309,11075093,-795,0,1762322758,13376.203477900002,385.55420922000485,54126.5892696 2025-11-05,06:06:00.000,309,11075040,-795,0,1762322759,13376.021597530002,385.4766687900046,54126.65215368001 2025-11-05,06:06:01.000,309,11075093,-795,0,1762322760,13375.974443359992,385.39207922999776,54126.79189608001 2025-11-05,06:06:02.000,309,11075069,-795,0,1762322761,13375.81950823,385.2863422800001,54126.70805064 2025-11-05,06:06:03.000,309,11075042,-795,0,1762322762,13375.69825465,385.1242122900003,54126.70805064 2025-11-05,06:06:04.000,309,11075074,-795,0,1762322763,13375.67804572,385.01142621000326,54126.78490896 2025-11-05,06:06:05.000,309,11075104,-795,0,1762322764,13375.603946309995,384.88454187000025,54126.86176728001 2025-11-05,06:06:06.000,309,11075009,-795,0,1762322765,13375.61741893,384.76470666000387,54127.427724 2025-11-05,06:06:07.000,309,11075091,-795,0,1762322766,13375.563528449995,384.62372406000213,54127.53253080001 2025-11-05,06:06:08.000,309,11075062,-795,0,1762322767,13375.34796652999,384.4192992899989,54127.3578528 2025-11-05,06:06:09.000,309,11075089,-795,0,1762322768,13375.41532963,384.30651321000187,54127.6722732 2025-11-05,06:06:10.000,309,11075099,-795,0,1762322769,13375.32775759999,384.17962886999885,54127.93778376 2025-11-05,06:06:11.000,309,11075073,-795,0,1762322770,13375.38838438999,384.06684279000183,54128.20329432001 2025-11-05,06:06:12.000,309,11075103,-795,0,1762322771,13375.287339739989,383.9540567100048,54128.308101120005 2025-11-05,06:06:13.000,309,11075128,-795,0,1762322772,13375.253658189999,383.86946714999794,54128.2661784 2025-11-05,06:06:14.000,309,11075000,-795,0,1762322773,13375.139140919993,383.79897585000435,54128.36399808 2025-11-05,06:06:15.000,309,11075057,-795,0,1762322774,13375.240185569994,383.6791406400007,54128.545663200006 2025-11-05,06:06:16.000,309,11075087,-795,0,1762322775,13375.267130809989,383.62274759999855,54128.860083600004 2025-11-05,06:06:17.000,309,11075071,-795,0,1762322776,13375.381648079994,383.5945510800011,54129.32123352 2025-11-05,06:06:18.000,309,11075097,-795,0,1762322777,13375.300812359994,383.53815803999896,54129.4190532 2025-11-05,06:06:19.000,309,11075124,-795,0,1762322778,13375.442274869994,383.52405978000024,54129.78238344 2025-11-05,06:06:20.000,309,11075085,-795,0,1762322779,13375.50963796999,383.47471587000473,54130.24353336001 2025-11-05,06:06:21.000,309,11075104,-795,0,1762322780,13375.563528449995,383.4958632600028,54130.50904392001 2025-11-05,06:06:22.000,309,11075020,-795,0,1762322781,13375.422065939994,383.43947022000066,54130.73263176 2025-11-05,06:06:23.000,309,11075073,-795,0,1762322782,13375.32775759999,383.36192979000043,54130.98416808001 2025-11-05,06:06:24.000,309,11075086,-795,0,1762322783,13375.193031399998,383.333733270003,54131.061026400006 2025-11-05,06:06:25.000,309,11075139,-795,0,1762322784,13375.105459369988,383.32668414000364,54131.061026400006 2025-11-05,06:06:26.000,309,11075103,-795,0,1762322785,13375.139140919993,383.3478315300017,54131.53615056001 2025-11-05,06:06:27.000,309,11075102,-795,0,1762322786,13374.957260549992,383.42537196000194,54131.85755808 2025-11-05,06:06:28.000,309,11075085,-795,0,1762322787,13374.842743280002,383.5170106500009,54132.10210728 2025-11-05,06:06:29.000,309,11075077,-795,0,1762322788,13374.930315309997,383.58750195000175,54132.75190944 2025-11-05,06:06:30.000,309,11075055,-795,0,1762322789,13374.876424829992,383.6932388999994,54133.15017528 2025-11-05,06:06:31.000,309,11075099,-795,0,1762322790,13374.62044505,383.74963194000156,54133.220046480004 2025-11-05,06:06:32.000,309,11075051,-795,0,1762322791,13374.526136709996,383.82012324000243,54133.76504184001 2025-11-05,06:06:33.000,309,11075110,-795,0,1762322792,13374.29036585999,383.9540567100048,54133.8558744 2025-11-05,06:06:34.000,309,11075054,-795,0,1762322793,13374.047858699989,384.0245480099984,54134.2052304 2025-11-05,06:06:35.000,309,11075132,-795,0,1762322794,13374.014177149998,384.1373340900027,54134.72227728001 2025-11-05,06:06:36.000,309,11075098,-795,0,1762322795,13373.865978329988,384.2571692999991,54134.82708408 2025-11-05,06:06:37.000,309,11075119,-795,0,1762322796,13373.663889030002,384.4686432000017,54135.1484916 2025-11-05,06:06:38.000,309,11075091,-795,0,1762322797,13373.347282459996,384.5602818900006,54135.1484916 2025-11-05,06:06:39.000,309,11075072,-795,0,1762322798,13373.25971043,384.82109969999874,54135.59566728 2025-11-05,06:06:40.000,309,11075089,-795,0,1762322799,13373.104775299995,385.04667186000006,54136.31534064 2025-11-05,06:06:41.000,309,11075137,-795,0,1762322800,13372.902685999994,385.21585097999923,54136.70661936 2025-11-05,06:06:42.000,309,11075060,-795,0,1762322801,13372.687124079988,385.3638827100003,54137.06296248 2025-11-05,06:06:43.000,309,11075111,-795,0,1762322802,13372.336835959992,385.50486531000206,54137.30052456 2025-11-05,06:06:44.000,309,11075071,-795,0,1762322803,13372.08085618,385.6458479100038,54137.628919200004 2025-11-05,06:06:45.000,309,11075063,-795,0,1762322804,13371.885503189995,385.78683050999825,54138.083082000005 2025-11-05,06:06:46.000,309,11075095,-795,0,1762322805,13371.616050789999,386.0124026699996,54138.38352816 2025-11-05,06:06:47.000,309,11075124,-795,0,1762322806,13371.353334699998,386.20977831000346,54138.54423192 2025-11-05,06:06:48.000,309,11075088,-795,0,1762322807,13371.090618609996,386.35781004000455,54138.31365696001 2025-11-05,06:06:49.000,309,11075093,-795,0,1762322808,13371.124300160001,386.625676980002,54139.00538184 2025-11-05,06:06:50.000,309,11075081,-795,0,1762322809,13371.090618609996,386.82305261999863,54139.36172496 2025-11-05,06:06:51.000,309,11075079,-795,0,1762322810,13371.090618609996,387.06977216999803,54139.8647976 2025-11-05,06:06:52.000,309,11075072,-795,0,1762322811,13371.063673370001,387.3164917200047,54140.53556112 2025-11-05,06:06:53.000,309,11075082,-795,0,1762322812,13371.023255510001,387.57026040000346,54140.87094288 2025-11-05,06:06:54.000,309,11075057,-795,0,1762322813,13370.908738239996,387.7253412600039,54140.75216184 2025-11-05,06:06:55.000,309,11075099,-795,0,1762322814,13371.003046580001,388.0918960199997,54141.52074504 2025-11-05,06:06:56.000,309,11075089,-795,0,1762322815,13371.077145989992,388.3879594800019,54141.87708816 2025-11-05,06:06:57.000,309,11075110,-795,0,1762322816,13371.090618609996,388.64172816000064,54142.226444160005 2025-11-05,06:06:58.000,309,11075106,-795,0,1762322817,13370.989573959996,388.8391038000045,54142.29631536001 2025-11-05,06:06:59.000,309,11075142,-795,0,1762322818,13371.009782889996,389.07877422000456,54142.64567136 2025-11-05,06:07:00.000,309,11075065,-755,0,1762322819,13371.077145989992,389.29729724999925,54143.015988720006 2025-11-05,06:07:01.000,309,11075131,-795,0,1762322820,13371.083882300001,389.55811506000464,54143.39329320001 2025-11-05,06:07:02.000,309,11075041,-795,0,1762322821,13371.043464440001,389.8330311300015,54143.686752240006 2025-11-05,06:07:03.000,309,11075071,-795,0,1762322822,13371.036728129991,390.1431928500024,54144.28065744001 2025-11-05,06:07:04.000,309,11075108,-795,0,1762322823,13370.928947169996,390.39696153000114,54144.53219376 2025-11-05,06:07:05.000,309,11075120,-795,0,1762322824,13370.827902519995,390.64368108000053,54144.81167856001 2025-11-05,06:07:06.000,309,11075073,-795,0,1762322825,13370.827902519995,390.8974497599993,54145.293789840005 2025-11-05,06:07:07.000,309,11075112,-795,0,1762322826,13370.706648939995,391.13007104999997,54145.62218448001 2025-11-05,06:07:08.000,309,11075062,-795,0,1762322827,13370.390042369989,391.27810278000106,54145.53833904 2025-11-05,06:07:09.000,309,11075089,-795,0,1762322828,13370.282261409993,391.5671171100039,54146.16019272 2025-11-05,06:07:10.000,309,11075041,-795,0,1762322829,13370.127326280002,391.7644927500005,54146.369806320006 2025-11-05,06:07:11.000,309,11075103,-795,0,1762322830,13369.965654840002,391.9618683900044,54146.48160024 2025-11-05,06:07:12.000,309,11075075,-795,0,1762322831,13369.76356554,392.1451457700023,54146.733136560004 2025-11-05,06:07:13.000,309,11075083,-795,0,1762322832,13369.588421479995,392.39891445000103,54146.83794336 2025-11-05,06:07:14.000,309,11075090,-795,0,1762322833,13369.44022266,392.617437480003,54147.27813192001 2025-11-05,06:07:15.000,309,11075166,-795,0,1762322834,13369.48064052,392.92055007000454,54147.86505 2025-11-05,06:07:16.000,309,11075106,-795,0,1762322835,13369.366123249994,393.1390730999992,54148.06068936 2025-11-05,06:07:17.000,309,11075149,-795,0,1762322836,13369.204451809994,393.406940040004,54148.27729008 2025-11-05,06:07:18.000,309,11075019,-795,0,1762322837,13368.961944649993,393.63956133000465,54148.01876664001 2025-11-05,06:07:19.000,309,11075129,-715,0,1762322838,13368.921526789993,393.9990669600011,54148.60568472 2025-11-05,06:07:20.000,309,11075077,-795,0,1762322839,13368.854163689997,394.2880812900039,54148.8432468 2025-11-05,06:07:21.000,309,11075125,-795,0,1762322840,13368.847427380002,394.6193904000029,54149.080808880004 2025-11-05,06:07:22.000,309,11075072,-795,0,1762322841,13368.712701179997,394.9154538599978,54149.10875736 2025-11-05,06:07:23.000,309,11075125,-795,0,1762322842,13368.604920220001,395.26791036000213,54149.269461120006 2025-11-05,06:07:24.000,309,11075114,-795,0,1762322843,13368.577974979991,395.5710229500037,54149.45811336001 2025-11-05,06:07:25.000,309,11075101,-795,0,1762322844,13368.591447599996,395.8811846700046,54150.01708296 2025-11-05,06:07:26.000,309,11075106,-795,0,1762322845,13368.45672139999,396.17019900000014,54150.34547760001 2025-11-05,06:07:27.000,309,11075114,-795,0,1762322846,13368.30178627,396.4239676799989,54150.47124576 2025-11-05,06:07:28.000,309,11075115,-795,0,1762322847,13367.985179699994,396.62839245000214,54150.33849048 2025-11-05,06:07:29.000,309,11075113,-795,0,1762322848,13367.863926119993,396.8469154800041,54150.53412984001 2025-11-05,06:07:30.000,309,11075133,-795,0,1762322849,13367.783090399993,397.0583893799994,54150.82060176001 2025-11-05,06:07:31.000,309,11075087,-795,0,1762322850,13367.581001099992,397.2557650200033,54151.03720248001 2025-11-05,06:07:32.000,309,11075120,-795,0,1762322851,13367.607946340002,397.36855110000033,54151.19790624 2025-11-05,06:07:33.000,309,11075107,-795,0,1762322852,13367.432802279996,397.50953370000207,54151.20489336001 2025-11-05,06:07:34.000,309,11075091,-795,0,1762322853,13367.2441856,397.6505163000038,54151.36559712 2025-11-05,06:07:35.000,309,11075080,-795,0,1762322854,13366.91410640999,397.8690393299985,54151.211880480005 2025-11-05,06:07:36.000,309,11075113,-795,0,1762322855,13366.799589139999,398.0805132300011,54151.61014632001 2025-11-05,06:07:37.000,309,11075103,-795,0,1762322856,13366.759171279999,398.39772408000135,54151.931553840004 2025-11-05,06:07:38.000,309,11075116,-795,0,1762322857,13366.523400429993,398.6232962400027,54151.728927359996 2025-11-05,06:07:39.000,309,11075100,-795,0,1762322858,13366.624445079993,398.89116318000015,54152.16212880001 2025-11-05,06:07:40.000,309,11075099,-795,0,1762322859,13366.604236149993,399.0814896900047,54152.35078104 2025-11-05,06:07:41.000,309,11075095,-795,0,1762322860,13366.577290909998,399.3070618499987,54152.42763936001 2025-11-05,06:07:42.000,309,11075069,-795,0,1762322861,13366.557081979998,399.4832901000045,54152.553407520005 2025-11-05,06:07:43.000,309,11075082,-795,0,1762322862,13366.462773639993,399.6877148700005,54152.17610304 2025-11-05,06:07:44.000,309,11075066,-795,0,1762322863,13366.429092090002,399.8850905100044,54152.36475528 2025-11-05,06:07:45.000,309,11075108,-795,0,1762322864,13366.422355779992,400.16705571000057,54152.567381759996 2025-11-05,06:07:46.000,309,11075082,-795,0,1762322865,13366.361728989992,400.35033308999846,54152.72808552 2025-11-05,06:07:47.000,309,11075101,-795,0,1762322866,13366.287629580002,400.5547578600017,54152.92372488 2025-11-05,06:07:48.000,309,11075147,-795,0,1762322867,13366.132694449996,400.7380352399996,54152.85385368 2025-11-05,06:07:49.000,309,11075101,-795,0,1762322868,13366.220266479992,400.9354108800035,54153.19622256001 2025-11-05,06:07:50.000,309,11075110,-795,0,1762322869,13366.260684339992,401.04114783000114,54153.28705512001 2025-11-05,06:07:51.000,309,11075139,-795,0,1762322870,13366.206793860001,401.2949165099999,54153.32897784 2025-11-05,06:07:52.000,309,11075100,-795,0,1762322871,13366.213530169996,401.4358991100016,54153.42679752 2025-11-05,06:07:53.000,309,11075076,-795,0,1762322872,13366.099012899991,401.555734319998,54153.39884904 2025-11-05,06:07:54.000,309,11075099,-795,0,1762322873,13366.10574921,401.6896677900004,54153.18923544 2025-11-05,06:07:55.000,309,11075119,-795,0,1762322874,13366.193321239996,401.8306503900021,54153.342952080005 2025-11-05,06:07:56.000,309,11075108,-795,0,1762322875,13366.220266479992,401.94343646999914,54153.47570736 2025-11-05,06:07:57.000,309,11075082,-795,0,1762322876,13366.206793860001,402.0421242900047,54153.60147552001 2025-11-05,06:07:58.000,309,11075106,-795,0,1762322877,13366.06533135,402.09146820000024,54153.42679752 2025-11-05,06:07:59.000,309,11075065,-795,0,1762322878,13366.112485519996,402.2254016700026,54153.65038536001 2025-11-05,06:08:00.000,309,11075106,-795,0,1762322879,13366.119221829991,402.3099912300022,54153.776153520004 2025-11-05,06:08:01.000,309,11075113,-795,0,1762322880,13366.078803969991,402.45097383000393,54153.95083152 2025-11-05,06:08:02.000,309,11075047,-795,0,1762322881,13366.05859503999,402.58490729999903,54153.99974136 2025-11-05,06:08:03.000,309,11075129,-795,0,1762322882,13365.90365991,402.64834947000054,54153.71326944 2025-11-05,06:08:04.000,309,11075098,-795,0,1762322883,13366.03838610999,402.6835951200046,54153.67134672001 2025-11-05,06:08:05.000,309,11075133,-795,0,1762322884,13365.98449563,402.74703728999884,54153.88794744001 2025-11-05,06:08:06.000,309,11075104,-795,0,1762322885,13365.90365991,402.7681846800042,54153.83903760001 2025-11-05,06:08:07.000,309,11075101,-795,0,1762322886,13365.71504322999,402.77523381000356,54153.846024720006 2025-11-05,06:08:08.000,309,11075095,-795,0,1762322887,13365.506217619994,402.7540864199982,54153.81108912 2025-11-05,06:08:09.000,309,11075126,-795,0,1762322888,13365.438854519998,402.8175285899997,54153.99974136 2025-11-05,06:08:10.000,309,11075059,-795,0,1762322889,13365.317600939998,402.8880198900006,54153.97878 2025-11-05,06:08:11.000,309,11075102,-795,0,1762322890,13365.364755109993,402.916216409998,54154.20935496 2025-11-05,06:08:12.000,309,11075094,-795,0,1762322891,13365.331073560003,402.916216409998,54154.13948376 2025-11-05,06:08:13.000,309,11075121,-795,0,1762322892,13365.230028910002,402.92326554000465,54154.07659968 2025-11-05,06:08:14.000,309,11075091,-795,0,1762322893,13365.128984260002,402.8457251100044,54153.55256568001 2025-11-05,06:08:15.000,309,11075012,-795,0,1762322894,13365.108775330002,402.85982337000314,54153.629424000006 2025-11-05,06:08:16.000,309,11075107,-795,0,1762322895,13364.994258059996,402.92326554000465,54153.74820504001 2025-11-05,06:08:17.000,309,11075114,-795,0,1762322896,13364.953840199996,402.9655603200008,54153.71326944 2025-11-05,06:08:18.000,309,11075122,-795,0,1762322897,13364.84605924,403.00785510000424,54153.657372480004 2025-11-05,06:08:19.000,309,11075093,-795,0,1762322898,13364.771959829995,403.0783463999978,54153.91589592001 2025-11-05,06:08:20.000,309,11075086,-795,0,1762322899,13364.79890506999,403.15588682999805,54153.943844400004 2025-11-05,06:08:21.000,309,11075062,-795,0,1762322900,13364.80564138,403.1770342200034,54154.00672848001 2025-11-05,06:08:22.000,309,11075028,-795,0,1762322901,13364.60355208,403.1770342200034,54154.02070272 2025-11-05,06:08:23.000,309,11075133,-795,0,1762322902,13364.41493539999,403.1276903100006,54153.95083152 2025-11-05,06:08:24.000,309,11075121,-795,0,1762322903,13364.179164549998,403.0994937900032,54153.47570736 2025-11-05,06:08:25.000,309,11075106,-795,0,1762322904,13364.024229419992,403.05719900999975,54153.37788768 2025-11-05,06:08:26.000,309,11075136,-795,0,1762322905,13363.902975839992,403.07129726999847,54153.5246172 2025-11-05,06:08:27.000,309,11075131,-795,0,1762322906,13363.734568089996,403.0360516200017,54153.559552800005 2025-11-05,06:08:28.000,309,11075070,-795,0,1762322907,13363.370807349995,402.95851119000145,54153.489681600004 2025-11-05,06:08:29.000,309,11075100,-795,0,1762322908,13363.289971629994,403.00785510000424,54153.69230808 2025-11-05,06:08:30.000,309,11075037,-795,0,1762322909,13362.953156129988,402.930314670004,54153.14731272001 2025-11-05,06:08:31.000,309,11075051,-795,0,1762322910,13363.007046609993,402.930314670004,54153.57352704 2025-11-05,06:08:32.000,309,11075140,-795,0,1762322911,13362.825166239993,402.9796585799995,54153.5944884 2025-11-05,06:08:33.000,309,11075066,-795,0,1762322912,13362.798220999997,403.02195336000295,54153.51763008 2025-11-05,06:08:34.000,309,11075145,-795,0,1762322913,13362.650022180002,403.08539553000446,54153.04949304001 2025-11-05,06:08:35.000,309,11075117,-795,0,1762322914,13362.555713839996,403.1770342200034,54153.01455744 2025-11-05,06:08:36.000,309,11075099,-795,0,1762322915,13362.542241219991,403.2334272599983,54153.14731272001 2025-11-05,06:08:37.000,309,11075134,-795,0,1762322916,13362.461405499991,403.33211508000386,54153.08442864 2025-11-05,06:08:38.000,309,11075043,-795,0,1762322917,13362.22563465,403.43080290000216,54152.80494384 2025-11-05,06:08:39.000,309,11075102,-795,0,1762322918,13362.27952512999,403.57883463000326,54153.056480160005 2025-11-05,06:08:40.000,309,11075041,-795,0,1762322919,13362.21889833999,403.71276809999836,54152.97962184001 2025-11-05,06:08:41.000,309,11075114,-795,0,1762322920,13362.313206679995,403.832603310002,54153.06346728 2025-11-05,06:08:42.000,309,11075118,-795,0,1762322921,13362.3266793,403.9947333000018,54153.01455744 2025-11-05,06:08:43.000,309,11075069,-795,0,1762322922,13362.420987639991,404.1286667700042,54152.91673776 2025-11-05,06:08:44.000,309,11075118,-795,0,1762322923,13362.508559670001,404.25555110999994,54152.53244616 2025-11-05,06:08:45.000,309,11075113,-795,0,1762322924,13362.650022180002,404.4247302299991,54152.63026584 2025-11-05,06:08:46.000,309,11075044,-795,0,1762322925,13362.636549559997,404.5727619600002,54152.53244616 2025-11-05,06:08:47.000,309,11075070,-795,0,1762322926,13362.764539449992,404.7207936900013,54152.46257496 2025-11-05,06:08:48.000,309,11075117,-795,0,1762322927,13362.656758489997,404.7983341200015,54152.37872952001 2025-11-05,06:08:49.000,309,11075102,-795,0,1762322928,13362.845375169993,405.00980802000413,54152.56039464 2025-11-05,06:08:50.000,309,11075117,-795,0,1762322929,13362.912738270003,405.13669235999987,54152.5114848 2025-11-05,06:08:51.000,309,11075093,-795,0,1762322930,13363.013782919988,405.2283310499988,54152.51847192 2025-11-05,06:08:52.000,309,11075096,-795,0,1762322931,13363.000310299998,405.3481662600025,54152.5114848 2025-11-05,06:08:53.000,309,11075121,-795,0,1762322932,13363.027255539993,405.36931365000055,54152.5114848 2025-11-05,06:08:54.000,309,11075097,-795,0,1762322933,13362.865584099993,405.35521539000183,54151.90360536001 2025-11-05,06:08:55.000,309,11075078,-795,0,1762322934,13362.818429929997,405.41865756000334,54151.99443792001 2025-11-05,06:08:56.000,309,11075097,-795,0,1762322935,13362.690440040002,405.53144364000036,54152.03636064 2025-11-05,06:08:57.000,309,11075123,-795,0,1762322936,13362.629813250001,405.67947537000146,54151.86168264 2025-11-05,06:08:58.000,309,11075125,-795,0,1762322937,13362.454669189996,405.7499666700023,54151.73591448001 2025-11-05,06:08:59.000,309,11075107,-795,0,1762322938,13362.44793288,405.9191457900015,54151.9874508 2025-11-05,06:09:00.000,309,11075071,-795,0,1762322939,13362.495087049996,406.02488273999916,54152.10623184 2025-11-05,06:09:01.000,309,11075078,-795,0,1762322940,13362.44793288,406.06012839000323,54151.931553840004 2025-11-05,06:09:02.000,309,11075046,-795,0,1762322941,13362.30647037,406.1658653400009,54151.763862960004 2025-11-05,06:09:03.000,309,11075102,-795,0,1762322942,13362.111117379995,406.13766882000346,54151.56822360001 2025-11-05,06:09:04.000,309,11075042,-795,0,1762322943,13362.003336419999,406.1447179500028,54151.41450696 2025-11-05,06:09:05.000,309,11075108,-795,0,1762322944,13361.875346529989,406.1517670800022,54150.93239568 2025-11-05,06:09:06.000,309,11075078,-795,0,1762322945,13361.99660010999,406.1940618599983,54151.18393200001 2025-11-05,06:09:07.000,309,11075151,-795,0,1762322946,13361.942709629999,406.2927496800039,54151.19091912 2025-11-05,06:09:08.000,309,11075109,-795,0,1762322947,13361.787774499993,406.2786514199979,54151.08611232001 2025-11-05,06:09:09.000,309,11075128,-795,0,1762322948,13361.915764389989,406.37029011000413,54151.16995776 2025-11-05,06:09:10.000,309,11075041,-795,0,1762322949,13361.841664979998,406.3914375000022,54150.925408560004 2025-11-05,06:09:11.000,309,11075108,-795,0,1762322950,13361.882082839998,406.4125848900003,54151.03720248001 2025-11-05,06:09:12.000,309,11075093,-795,0,1762322951,13361.828192359993,406.4619288000031,54151.03720248001 2025-11-05,06:09:13.000,309,11075092,-795,0,1762322952,13361.686729849993,406.4407814099977,54150.72278208001 2025-11-05,06:09:14.000,309,11075103,-795,0,1762322953,13361.599157819997,406.4125848900003,54150.71579496 2025-11-05,06:09:15.000,309,11075115,-795,0,1762322954,13361.639575679998,406.44783054000436,54150.49919424 2025-11-05,06:09:16.000,309,11075080,-795,0,1762322955,13361.552003650002,406.43373227999837,54150.443297280006 2025-11-05,06:09:17.000,309,11075101,-795,0,1762322956,13361.491376860002,406.4125848900003,54150.3804132 2025-11-05,06:09:18.000,309,11075042,-795,0,1762322957,13361.26907863,406.4548796700037,54150.135864 2025-11-05,06:09:19.000,309,11075117,-795,0,1762322958,13361.417277449997,406.53242010000395,54150.31752912001 2025-11-05,06:09:20.000,309,11075099,-795,0,1762322959,13361.450959000002,406.6029114000048,54150.26163216 2025-11-05,06:09:21.000,309,11075134,-795,0,1762322960,13361.498113169997,406.63110792000225,54150.26861928001 2025-11-05,06:09:22.000,309,11075111,-795,0,1762322961,13361.491376860002,406.6522553100003,54150.22669656001 2025-11-05,06:09:23.000,309,11075138,-795,0,1762322962,13361.376859589996,406.6593044399997,54150.05900568001 2025-11-05,06:09:24.000,309,11075068,-795,0,1762322963,13361.363386969992,406.6875009600044,54149.98214736001 2025-11-05,06:09:25.000,309,11075137,-795,0,1762322964,13361.309496490001,406.71569748000184,54149.46510048 2025-11-05,06:09:26.000,309,11075060,-795,0,1762322965,13361.343178039991,406.7861887800027,54149.59785576001 2025-11-05,06:09:27.000,309,11075095,-795,0,1762322966,13361.349914350001,406.92717138000444,54149.40920352001 2025-11-05,06:09:28.000,309,11075078,-795,0,1762322967,13361.262342319991,406.9835644199993,54149.150680080005 2025-11-05,06:09:29.000,309,11075111,-795,0,1762322968,13361.282551249991,407.13864527999976,54149.4022164 2025-11-05,06:09:30.000,309,11075103,-795,0,1762322969,13361.302760179991,407.2796278800015,54149.31138384001 2025-11-05,06:09:31.000,309,11075123,-795,0,1762322970,13361.336441729996,407.37126657000044,54149.087796 2025-11-05,06:09:32.000,309,11075075,-795,0,1762322971,13361.504849479992,407.5122491700022,54149.30439672 2025-11-05,06:09:33.000,309,11075132,-795,0,1762322972,13361.511585790002,407.6602809000033,54149.1576672 2025-11-05,06:09:34.000,309,11075086,-795,0,1762322973,13361.444222689992,407.73077220000414,54148.815298320005 2025-11-05,06:09:35.000,309,11075113,-795,0,1762322974,13361.403804829992,407.8506074100005,54148.6336332 2025-11-05,06:09:36.000,309,11075109,-795,0,1762322975,13361.376859589996,407.9563443599982,54148.53581352 2025-11-05,06:09:37.000,309,11075116,-795,0,1762322976,13361.302760179991,408.0620813100031,54148.361135520005 2025-11-05,06:09:38.000,309,11075105,-795,0,1762322977,13361.14108873999,408.17486739000014,54148.05370224 2025-11-05,06:09:39.000,309,11075124,-795,0,1762322978,13361.20171552999,408.40043955000147,54148.389084 2025-11-05,06:09:40.000,309,11075090,-795,0,1762322979,13361.242133389991,408.5625695400013,54148.410045360004 2025-11-05,06:09:41.000,309,11075072,-795,0,1762322980,13361.235397079996,408.78109257000324,54148.25632872001 2025-11-05,06:09:42.000,309,11075085,-795,0,1762322981,13361.18824291,408.91502603999834,54148.08863784001 2025-11-05,06:09:43.000,309,11075099,-795,0,1762322982,13360.99962622999,409.0489595100007,54147.77421744 2025-11-05,06:09:44.000,309,11075106,-795,0,1762322983,13360.93899943999,409.1335490700003,54147.6554364 2025-11-05,06:09:45.000,309,11075106,-795,0,1762322984,13360.851427409994,409.3168264499982,54147.592552320006 2025-11-05,06:09:46.000,309,11075113,-795,0,1762322985,13360.723437519999,409.3238755800048,54147.17332512 2025-11-05,06:09:47.000,309,11075080,-795,0,1762322986,13360.581975009998,409.4084651400044,54146.970698640005 2025-11-05,06:09:48.000,309,11075102,-795,0,1762322987,13360.319258919997,409.3802686199997,54146.55845856001 2025-11-05,06:09:49.000,309,11075115,-795,0,1762322988,13360.312522610002,409.48600557000464,54146.93576304 2025-11-05,06:09:50.000,309,11075045,-795,0,1762322989,13360.191269030001,409.493054700004,54146.78903352 2025-11-05,06:09:51.000,309,11075098,-795,0,1762322990,13360.043070209991,409.54944773999887,54146.66326536 2025-11-05,06:09:52.000,309,11075090,-795,0,1762322991,13360.00938866,409.5776442600036,54146.45365176 2025-11-05,06:09:53.000,309,11075094,-795,0,1762322992,13359.753408879995,409.53534948000015,54146.0483988 2025-11-05,06:09:54.000,309,11075079,-795,0,1762322993,13359.59847374999,409.5917425200023,54145.964553360005 2025-11-05,06:09:55.000,309,11075149,-795,0,1762322994,13359.672573159994,409.6692829500025,54145.90865640001 2025-11-05,06:09:56.000,309,11075113,-795,0,1762322995,13359.64562792,409.6128899100004,54145.60821024 2025-11-05,06:09:57.000,309,11075049,-795,0,1762322996,13359.551319579994,409.7115777299987,54145.42654512 2025-11-05,06:09:58.000,309,11075097,-795,0,1762322997,13359.329021349993,409.63403729999845,54144.86757552 2025-11-05,06:09:59.000,309,11075089,-795,0,1762322998,13359.261658249998,409.7045285999993,54144.98635656 2025-11-05,06:10:00.000,309,11075081,-795,0,1762322999,13359.214504080002,409.6904303400006,54145.056227760004 2025-11-05,06:10:01.000,309,11075073,-795,0,1762323000,13359.133668360002,409.7750199000002,54145.028279280006 2025-11-05,06:10:02.000,309,11075084,-795,0,1762323001,13359.032623710002,409.76092164000147,54144.888536880004 2025-11-05,06:10:03.000,309,11075067,-795,0,1762323002,13358.897897509996,409.6692829500025,54144.72783312 2025-11-05,06:10:04.000,309,11075133,-795,0,1762323003,13358.844007029991,409.605840780001,54144.49027104 2025-11-05,06:10:05.000,309,11075113,-795,0,1762323004,13358.803589169991,409.59879165000166,54144.56712936001 2025-11-05,06:10:06.000,309,11075113,-795,0,1762323005,13358.62170879999,409.47190730999864,54143.99418552001 2025-11-05,06:10:07.000,309,11075117,-795,0,1762323006,13358.42635581,409.3802686199997,54143.80553328001 2025-11-05,06:10:08.000,309,11075079,-795,0,1762323007,13358.076067689988,409.2181386299999,54143.3583576 2025-11-05,06:10:09.000,309,11075040,-795,0,1762323008,13357.948077799992,409.1828929800031,54143.330409120004 2025-11-05,06:10:10.000,309,11075103,-795,0,1762323009,13357.725779569992,409.1546964599984,54143.43521592 2025-11-05,06:10:11.000,309,11075102,-795,0,1762323010,13357.644943849991,409.1194508100016,54143.498100000004 2025-11-05,06:10:12.000,309,11075094,-795,0,1762323011,13357.46306347999,409.0560086400001,54143.29547352 2025-11-05,06:10:13.000,309,11075115,-795,0,1762323012,13357.274446799995,409.0560086400001,54143.064898560006 2025-11-05,06:10:14.000,309,11075097,-795,0,1762323013,13357.13972059999,409.06305776999943,54142.71554256 2025-11-05,06:10:15.000,309,11075077,-795,0,1762323014,13356.971312849993,409.07715602999815,54142.729516800006 2025-11-05,06:10:16.000,309,11075101,-795,0,1762323015,13356.775959860002,409.0489595100007,54142.25439264 2025-11-05,06:10:17.000,309,11075138,-795,0,1762323016,13356.607552109992,409.0701068999988,54142.09368888 2025-11-05,06:10:18.000,309,11075080,-795,0,1762323017,13356.23031875,409.0560086400001,54141.68843592 2025-11-05,06:10:19.000,309,11075110,-795,0,1762323018,13356.20337350999,409.0842051600048,54141.66747456001 2025-11-05,06:10:20.000,309,11075113,-795,0,1762323019,13356.14948303,409.12649994000094,54141.988882080004 2025-11-05,06:10:21.000,309,11075084,-795,0,1762323020,13356.04170206999,409.1969912400018,54141.76529424001 2025-11-05,06:10:22.000,309,11075061,-795,0,1762323021,13355.947393729999,409.27453167000203,54141.618564719996 2025-11-05,06:10:23.000,309,11075094,-795,0,1762323022,13355.873294319994,409.3309247100042,54141.19933752 2025-11-05,06:10:24.000,309,11075051,-795,0,1762323023,13355.792458599994,409.4084651400044,54141.0875436 2025-11-05,06:10:25.000,309,11075104,-795,0,1762323024,13355.745304429998,409.4648581799993,54141.052608000005 2025-11-05,06:10:26.000,309,11075134,-795,0,1762323025,13355.677941329988,409.4225634000031,54140.65434216 2025-11-05,06:10:27.000,309,11075119,-795,0,1762323026,13355.583632989998,409.4437107900012,54140.311973280004 2025-11-05,06:10:28.000,309,11075097,-795,0,1762323027,13355.334389520001,409.2956790600001,54139.94864304001 2025-11-05,06:10:29.000,309,11075114,-795,0,1762323028,13355.408488929992,409.38731774999906,54140.179218 2025-11-05,06:10:30.000,309,11075038,-795,0,1762323029,13355.293971660001,409.3943668799984,54140.28402480001 2025-11-05,06:10:31.000,309,11075075,-795,0,1762323030,13355.017782949995,409.3802686199997,54140.18620512001 2025-11-05,06:10:32.000,309,11075098,-795,0,1762323031,13354.72138530999,409.27453167000203,54139.69710672 2025-11-05,06:10:33.000,309,11075071,-795,0,1762323032,13354.505823389998,409.2181386299999,54139.74601656 2025-11-05,06:10:34.000,309,11075116,-795,0,1762323033,13354.229634679992,409.1124016800022,54139.5503772 2025-11-05,06:10:35.000,309,11075088,-795,0,1762323034,13353.993863830001,409.02781212000264,54139.58531280001 2025-11-05,06:10:36.000,309,11075115,-795,0,1762323035,13353.778301909995,408.89387865000026,54139.14512424 2025-11-05,06:10:37.000,309,11075123,-795,0,1762323036,13353.394332239994,408.83043647999875,54138.79576824001 2025-11-05,06:10:38.000,309,11075077,-795,0,1762323037,13352.949735779992,408.6894538800043,54138.3975024 2025-11-05,06:10:39.000,309,11075083,-795,0,1762323038,13352.781328029996,408.7387977899998,54138.467373600004 2025-11-05,06:10:40.000,309,11075079,-795,0,1762323039,13352.559029799995,408.66830648999894,54138.59314176 2025-11-05,06:10:41.000,309,11075105,-795,0,1762323040,13352.269368469999,408.6753556199983,54138.54423192 2025-11-05,06:10:42.000,309,11075109,-795,0,1762323041,13351.885398799997,408.6612573599996,54138.0132108 2025-11-05,06:10:43.000,309,11075120,-795,0,1762323042,13351.797826770002,408.6189625800034,54138.10404336001 2025-11-05,06:10:44.000,309,11075093,-795,0,1762323043,13351.568792229991,408.5555204100019,54137.9433396 2025-11-05,06:10:45.000,309,11075105,-795,0,1762323044,13351.38691185999,408.43568519999826,54137.88744264001 2025-11-05,06:10:46.000,309,11075092,-795,0,1762323045,13351.14440469999,408.3158499900019,54137.58699648 2025-11-05,06:10:47.000,309,11075073,-795,0,1762323046,13350.955788019994,408.2171621700036,54137.209692 2025-11-05,06:10:48.000,309,11075085,-795,0,1762323047,13350.598763590002,408.132572610004,54136.790464800004 2025-11-05,06:10:49.000,309,11075095,-795,0,1762323048,13350.410146909991,408.04093391999777,54136.790464800004 2025-11-05,06:10:50.000,309,11075085,-795,0,1762323049,13350.201321299995,408.05503218000376,54137.00007840001 2025-11-05,06:10:51.000,309,11075114,-795,0,1762323050,13350.08680402999,408.01273740000033,54137.02103976001 2025-11-05,06:10:52.000,309,11075086,-795,0,1762323051,13349.95207783,408.05503218000376,54136.79745192 2025-11-05,06:10:53.000,309,11075040,-795,0,1762323052,13349.783670079989,408.11142521999864,54136.65770952 2025-11-05,06:10:54.000,309,11075076,-795,0,1762323053,13349.568108159998,408.13962174000335,54136.22450808 2025-11-05,06:10:55.000,309,11075099,-795,0,1762323054,13349.446854579997,408.2171621700036,54136.28040504001 2025-11-05,06:10:56.000,309,11075126,-795,0,1762323055,13349.419909340002,408.23830956000165,54136.13367552001 2025-11-05,06:10:57.000,309,11075098,-795,0,1762323056,13349.251501589992,408.2171621700036,54135.77733240001 2025-11-05,06:10:58.000,309,11075098,-795,0,1762323057,13348.96857656999,408.20306391000486,54135.33714384 2025-11-05,06:10:59.000,309,11075065,-795,0,1762323058,13348.84732298999,408.2101130400042,54135.4978476 2025-11-05,06:11:00.000,309,11075059,-795,0,1762323059,13348.779959889995,408.17486739000014,54135.77034528 2025-11-05,06:11:01.000,309,11075091,-795,0,1762323060,13348.598079519994,408.1678182600008,54135.77733240001 2025-11-05,06:11:02.000,309,11075053,-795,0,1762323061,13348.389253909998,408.1466708700027,54135.567718800005 2025-11-05,06:11:03.000,309,11075113,-795,0,1762323062,13348.099592580002,408.0832287000012,54135.21137568 2025-11-05,06:11:04.000,309,11075075,-795,0,1762323063,13347.951393759991,408.1043760899993,54135.09958176 2025-11-05,06:11:05.000,309,11075093,-795,0,1762323064,13347.7762497,408.11142521999864,54135.14150448 2025-11-05,06:11:06.000,309,11075077,-795,0,1762323065,13347.60784194999,408.132572610004,54135.00176208 2025-11-05,06:11:07.000,309,11075097,-795,0,1762323066,13347.560687779995,408.1819165199995,54134.80612272 2025-11-05,06:11:08.000,309,11075102,-795,0,1762323067,13347.331653239999,408.1960147799982,54134.40785688001 2025-11-05,06:11:09.000,309,11075084,-795,0,1762323068,13347.358598479994,408.30175173000316,54134.52663792 2025-11-05,06:11:10.000,309,11075076,-795,0,1762323069,13347.271026449998,408.3440465099993,54134.631444720006 2025-11-05,06:11:11.000,309,11075079,-715,0,1762323070,13347.237344899993,408.43568519999826,54134.7642 2025-11-05,06:11:12.000,309,11075095,-795,0,1762323071,13347.102618700002,408.4145378100002,54134.65240608001 2025-11-05,06:11:13.000,309,11075105,-795,0,1762323072,13346.994837739992,408.37224303000403,54134.49170232 2025-11-05,06:11:14.000,309,11075098,-795,0,1762323073,13346.792748439992,408.2806043399978,54134.40785688001 2025-11-05,06:11:15.000,309,11075129,-795,0,1762323074,13346.792748439992,408.25945694999973,54134.62445760001 2025-11-05,06:11:16.000,309,11075094,-795,0,1762323075,13346.59065913999,408.13962174000335,54134.64541896 2025-11-05,06:11:17.000,309,11075107,-795,0,1762323076,13346.34815197999,408.0197865299997,54134.19125616 2025-11-05,06:11:18.000,309,11075103,-795,0,1762323077,13346.011336479998,407.82946002000244,54133.81395168001 2025-11-05,06:11:19.000,309,11075055,-795,0,1762323078,13345.903555520003,407.8576565399999,54133.93273272001 2025-11-05,06:11:20.000,309,11075077,-795,0,1762323079,13345.721675150002,407.7378213300035,54133.98164256001 2025-11-05,06:11:21.000,309,11075068,-795,0,1762323080,13345.533058469991,407.7519195900022,54134.28208872 2025-11-05,06:11:22.000,309,11075089,-795,0,1762323081,13345.39159595999,407.7519195900022,54134.3799084 2025-11-05,06:11:23.000,309,11075108,-795,0,1762323082,13345.23666083,407.78011610999965,54134.45676672001 2025-11-05,06:11:24.000,309,11075109,-795,0,1762323083,13345.09519832,407.78011610999965,54134.40785688001 2025-11-05,06:11:25.000,309,11075124,-795,0,1762323084,13344.920054259994,407.80831263000437,54134.26112736 2025-11-05,06:11:26.000,309,11075043,-795,0,1762323085,13344.859427469994,407.82946002000244,54134.30305008 2025-11-05,06:11:27.000,309,11075110,-795,0,1762323086,13344.744910199988,407.8999513200033,54134.10042360001 2025-11-05,06:11:28.000,309,11075072,-795,0,1762323087,13344.603447690002,407.8858530600046,54133.63927368 2025-11-05,06:11:29.000,309,11075111,-795,0,1762323088,13344.691019719998,408.0973269599999,54133.98164256001 2025-11-05,06:11:30.000,309,11075099,-795,0,1762323089,13344.670810789998,408.1678182600008,54133.96766832 2025-11-05,06:11:31.000,309,11075124,-795,0,1762323090,13344.805536989988,408.37224303000403,54134.463753840006 2025-11-05,06:11:32.000,309,11075081,-795,0,1762323091,13344.859427469994,408.4779799800017,54134.512663680005 2025-11-05,06:11:33.000,309,11075083,-795,0,1762323092,13344.758382819993,408.6542082300002,54134.344972800005 2025-11-05,06:11:34.000,309,11075122,-795,0,1762323093,13344.825745919989,408.73174866000045,54134.30305008 2025-11-05,06:11:35.000,309,11075083,-795,0,1762323094,13344.866163779989,408.9220751699977,54134.53362504001 2025-11-05,06:11:36.000,309,11075104,-795,0,1762323095,13344.879636399994,409.02781212000264,54134.54061216 2025-11-05,06:11:37.000,309,11075084,-795,0,1762323096,13344.825745919989,409.10535255000286,54134.45676672001 2025-11-05,06:11:38.000,309,11075068,-795,0,1762323097,13344.650601859998,409.14059819999966,54133.89779712 2025-11-05,06:11:39.000,309,11075099,-795,0,1762323098,13344.717964959993,409.2815808000014,54134.19125616 2025-11-05,06:11:40.000,309,11075106,-795,0,1762323099,13344.798800679993,409.37321949000034,54134.35195992 2025-11-05,06:11:41.000,309,11075101,-795,0,1762323100,13344.785328059988,409.53534948000015,54134.59650912 2025-11-05,06:11:42.000,309,11075069,-795,0,1762323101,13344.812273299998,409.5705951300042,54134.582534880006 2025-11-05,06:11:43.000,309,11075087,-795,0,1762323102,13344.704492340003,409.64813556000445,54134.247153120006 2025-11-05,06:11:44.000,309,11075105,-795,0,1762323103,13344.812273299998,409.7750199000002,54134.38689552001 2025-11-05,06:11:45.000,309,11075102,-795,0,1762323104,13344.859427469994,409.9160025000019,54134.36593416001 2025-11-05,06:11:46.000,309,11075065,-795,0,1762323105,13344.670810789998,409.9582972799981,54134.01657816 2025-11-05,06:11:47.000,309,11075122,-795,0,1762323106,13344.839218539993,410.0358377099983,54134.3799084 2025-11-05,06:11:48.000,309,11075086,-795,0,1762323107,13344.650601859998,410.0217394499996,54133.64626080001 2025-11-05,06:11:49.000,309,11075101,-795,0,1762323108,13344.684283410003,410.1838694399994,54133.96766832 2025-11-05,06:11:50.000,309,11075066,-795,0,1762323109,13344.616920309993,410.22616422000283,54133.911771360006 2025-11-05,06:11:51.000,309,11075110,-795,0,1762323110,13344.482194110002,410.33895029999985,54134.04452664 2025-11-05,06:11:52.000,309,11075109,-795,0,1762323111,13344.461985180002,410.4305889899988,54134.03055240001 2025-11-05,06:11:53.000,309,11075110,-795,0,1762323112,13344.360940530001,410.5292768100044,54133.841900160005 2025-11-05,06:11:54.000,309,11075125,-795,0,1762323113,13344.273368499991,410.6209155000033,54133.744080480006 2025-11-05,06:11:55.000,309,11075086,-795,0,1762323114,13344.307050049996,410.67025940999883,54133.90478424001 2025-11-05,06:11:56.000,309,11075132,-795,0,1762323115,13344.293577429991,410.6209155000033,54133.88382288001 2025-11-05,06:11:57.000,309,11075099,-795,0,1762323116,13344.11843337,410.6279646300027,54133.79997744 2025-11-05,06:11:58.000,309,11075046,-795,0,1762323117,13343.82877203999,410.4587855100035,54133.08030408 2025-11-05,06:11:59.000,309,11075105,-795,0,1762323118,13343.727727389989,410.42353985999944,54133.10825256 2025-11-05,06:12:00.000,309,11075115,-795,0,1762323119,13343.619946429993,410.27550812999834,54133.09427832001 2025-11-05,06:12:01.000,309,11075112,-795,0,1762323120,13343.566055949988,410.2332133500022,54133.18511088 2025-11-05,06:12:02.000,309,11075080,-795,0,1762323121,13343.471747609998,410.1204272699979,54133.2969048 2025-11-05,06:12:03.000,309,11075101,-795,0,1762323122,13343.323548790002,410.0358377099983,54133.101265440004 2025-11-05,06:12:04.000,309,11075122,-795,0,1762323123,13343.235976759992,409.89485511000385,54133.03838136 2025-11-05,06:12:05.000,309,11075119,-795,0,1762323124,13343.134932109991,409.7891181599989,54133.02440712001 2025-11-05,06:12:06.000,309,11075100,-795,0,1762323125,13343.04062377,409.6269881699991,54132.86370336 2025-11-05,06:12:07.000,309,11075124,-795,0,1762323126,13342.79811661,409.478956439998,54132.69601248 2025-11-05,06:12:08.000,309,11075123,-795,0,1762323127,13342.501718969994,409.20404037000117,54132.10210728 2025-11-05,06:12:09.000,309,11075082,-795,0,1762323128,13342.400674319993,409.1124016800022,54132.06018456001 2025-11-05,06:12:10.000,309,11075115,-795,0,1762323129,13342.252475499998,408.9502716900024,54131.85755808 2025-11-05,06:12:11.000,309,11075118,-795,0,1762323130,13342.212057639998,408.8022399600013,54132.01127472 2025-11-05,06:12:12.000,309,11075130,-795,0,1762323131,13342.144694540002,408.68240474999766,54132.116081520006 2025-11-05,06:12:13.000,309,11075112,-795,0,1762323132,13341.976286789992,408.53437302000384,54131.96935200001 2025-11-05,06:12:14.000,309,11075077,-795,0,1762323133,13341.82135166,408.32289912000124,54131.5501248 2025-11-05,06:12:15.000,309,11075096,-795,0,1762323134,13341.774197489991,408.18896564999886,54131.543137680004 2025-11-05,06:12:16.000,309,11075133,-795,0,1762323135,13341.65968022,408.0338847899984,54131.53615056001 2025-11-05,06:12:17.000,309,11075090,-795,0,1762323136,13341.57210818999,407.90700045000267,54131.4103824 2025-11-05,06:12:18.000,309,11075121,-795,0,1762323137,13341.39696413,407.7237230700048,54130.76058024 2025-11-05,06:12:19.000,309,11075116,-795,0,1762323138,13341.316128409999,407.7378213300035,54130.81647720001 2025-11-05,06:12:20.000,309,11075105,-795,0,1762323139,13341.34980995999,407.73077220000414,54130.823464320005 2025-11-05,06:12:21.000,309,11075079,-795,0,1762323140,13341.242028999994,407.69552655000007,54130.66974768 2025-11-05,06:12:22.000,309,11075119,-795,0,1762323141,13341.208347449989,407.69552655000007,54130.7815416 2025-11-05,06:12:23.000,309,11075103,-795,0,1762323142,13341.073621249998,407.7096248099988,54130.48109544001 2025-11-05,06:12:24.000,309,11075133,-795,0,1762323143,13340.999521839993,407.7025756799994,54130.488082560005 2025-11-05,06:12:25.000,309,11075108,-795,0,1762323144,13340.986049220002,407.76601785000094,54130.42519848 2025-11-05,06:12:26.000,309,11075089,-795,0,1762323145,13340.898477189992,407.80126349999773,54130.34135304001 2025-11-05,06:12:27.000,309,11075113,-795,0,1762323146,13340.797432539992,407.8365091500018,54130.06885536 2025-11-05,06:12:28.000,309,11075094,-795,0,1762323147,13340.568397999996,407.74487046000286,54129.649628160005 2025-11-05,06:12:29.000,309,11075114,-795,0,1762323148,13340.588606929996,407.80126349999773,54129.481937280005 2025-11-05,06:12:30.000,309,11075073,-795,0,1762323149,13340.568397999996,407.8153617600037,54129.4889244 2025-11-05,06:12:31.000,309,11075082,-795,0,1762323150,13340.39999025,407.84355828000116,54129.25834944001 2025-11-05,06:12:32.000,309,11075087,-795,0,1762323151,13340.37978132,407.90700045000267,54129.4889244 2025-11-05,06:12:33.000,309,11075050,-795,0,1762323152,13340.23158249999,407.9563443599982,54129.1046328 2025-11-05,06:12:34.000,309,11075095,-795,0,1762323153,13340.076647369999,408.0338847899984,54129.027774480004 2025-11-05,06:12:35.000,309,11075092,-795,0,1762323154,13340.15074677999,408.01273740000033,54129.027774480004 2025-11-05,06:12:36.000,309,11075127,-795,0,1762323155,13340.137274159999,408.02683565999905,54128.8950192 2025-11-05,06:12:37.000,309,11075121,-795,0,1762323156,13340.076647369999,408.07617957000184,54128.83213512001 2025-11-05,06:12:38.000,309,11075091,-795,0,1762323157,13339.908239619988,408.0338847899984,54128.36399808 2025-11-05,06:12:39.000,309,11075078,-795,0,1762323158,13339.962130099993,408.04093391999777,54128.04957768 2025-11-05,06:12:40.000,309,11075089,-795,0,1762323159,13339.955393789998,408.0691304400025,54127.86092544 2025-11-05,06:12:41.000,309,11075086,-795,0,1762323160,13339.888030689988,408.0691304400025,54127.72118304 2025-11-05,06:12:42.000,309,11075131,-795,0,1762323161,13339.881294379993,408.1466708700027,54127.86092544 2025-11-05,06:12:43.000,309,11075115,-795,0,1762323162,13339.894766999998,408.1043760899993,54127.90284816 2025-11-05,06:12:44.000,309,11075068,-795,0,1762323163,13339.820667589993,408.13962174000335,54127.64432472 2025-11-05,06:12:45.000,309,11075111,-795,0,1762323164,13339.739831869992,408.1466708700027,54127.39977552 2025-11-05,06:12:46.000,309,11075051,-795,0,1762323165,13339.726359250002,408.2171621700036,54127.39278840001 2025-11-05,06:12:47.000,309,11075130,-795,0,1762323166,13339.618578289992,408.2171621700036,54127.19016192 2025-11-05,06:12:48.000,309,11075153,-795,0,1762323167,13339.456906849991,408.2101130400042,54126.77792184 2025-11-05,06:12:49.000,309,11075119,-795,0,1762323168,13339.497324709992,408.2947026000038,54126.47747568001 2025-11-05,06:12:50.000,309,11075083,-795,0,1762323169,13339.510797329996,408.3088008600025,54126.26087496 2025-11-05,06:12:51.000,309,11075101,-795,0,1762323170,13339.625314600002,408.3440465099993,54126.32375904 2025-11-05,06:12:52.000,309,11075121,-795,0,1762323171,13339.658996149992,408.3440465099993,54126.177029520004 2025-11-05,06:12:53.000,309,11075126,-795,0,1762323172,13339.578160429992,408.3440465099993,54126.23991360001 2025-11-05,06:12:54.000,309,11075085,-795,0,1762323173,13339.470379469996,408.2101130400042,54125.841647760004 2025-11-05,06:12:55.000,309,11075035,-795,0,1762323174,13339.369334819996,408.09027783000056,54125.743828080005 2025-11-05,06:12:56.000,309,11075116,-795,0,1762323175,13339.227872309995,408.02683565999905,54125.673956880004 2025-11-05,06:12:57.000,309,11075132,-795,0,1762323176,13339.167245519995,407.8576565399999,54125.457356160005 2025-11-05,06:12:58.000,309,11075096,-795,0,1762323177,13338.97189252999,407.7237230700048,54124.99620624001 2025-11-05,06:12:59.000,309,11075098,-795,0,1762323178,13338.918002049999,407.59683873000176,54124.786592640005 2025-11-05,06:13:00.000,309,11075101,-795,0,1762323179,13338.897793119999,407.4770035199981,54124.7027472 2025-11-05,06:13:01.000,309,11075103,-795,0,1762323180,13338.870847879989,407.3783156999998,54124.5280692 2025-11-05,06:13:02.000,309,11075038,-795,0,1762323181,13338.722649059993,407.2584804900034,54124.304481360006 2025-11-05,06:13:03.000,309,11075110,-795,0,1762323182,13338.641813339993,407.1527435399985,54124.332429840004 2025-11-05,06:13:04.000,309,11075109,-795,0,1762323183,13338.601395479993,407.0540557200002,54124.09486776 2025-11-05,06:13:05.000,309,11075137,-795,0,1762323184,13338.534032379997,406.94126964000316,54123.90621552 2025-11-05,06:13:06.000,309,11075083,-795,0,1762323185,13338.540768689993,406.85668008000357,54123.899228400005 2025-11-05,06:13:07.000,309,11075118,-795,0,1762323186,13338.419515109992,406.7227466100012,54123.633717840006 2025-11-05,06:13:08.000,309,11075106,-795,0,1762323187,13338.298261529992,406.553567490002,54123.277374720004 2025-11-05,06:13:09.000,309,11075078,-795,0,1762323188,13338.298261529992,406.40553576000093,54123.24243912 2025-11-05,06:13:10.000,309,11075020,-795,0,1762323189,13338.177007949991,406.2011109899977,54122.93500584001 2025-11-05,06:13:11.000,309,11075091,-795,0,1762323190,13338.03554543999,406.0178336099998,54122.73237936 2025-11-05,06:13:12.000,309,11075155,-795,0,1762323191,13337.83345613999,405.8063597100045,54122.44590744 2025-11-05,06:13:13.000,309,11075088,-795,0,1762323192,13337.73241148999,405.6089840700006,54122.48084304001 2025-11-05,06:13:14.000,309,11075114,-795,0,1762323193,13337.550531119989,405.4398049500014,54122.27821656 2025-11-05,06:13:15.000,309,11075091,-795,0,1762323194,13337.483168019993,405.2353801799982,54122.28520368001 2025-11-05,06:13:16.000,309,11075121,-795,0,1762323195,13337.388859680002,405.05915192999964,54122.28520368001 2025-11-05,06:13:17.000,309,11075096,-795,0,1762323196,13337.213715619997,404.86177629000304,54122.11751280001 2025-11-05,06:13:18.000,309,11075097,-795,0,1762323197,13336.90384536,404.6080076100043,54121.47469776001 2025-11-05,06:13:19.000,309,11075131,-795,0,1762323198,13336.84321857,404.44587762000447,54121.53059472 2025-11-05,06:13:20.000,309,11075139,-795,0,1762323199,13336.64112927,404.1780106799997,54121.118354640006 2025-11-05,06:13:21.000,309,11075129,-795,0,1762323200,13336.506403069994,403.9947333000018,54120.92271528001 2025-11-05,06:13:22.000,309,11075101,-795,0,1762323201,13336.391885799989,403.8537507000001,54120.93668952 2025-11-05,06:13:23.000,309,11075087,-795,0,1762323202,13336.311050079988,403.69866983999964,54120.8947668 2025-11-05,06:13:24.000,309,11075123,-795,0,1762323203,13336.115697089997,403.52949072000047,54120.90175392001 2025-11-05,06:13:25.000,309,11075088,-795,0,1762323204,13335.987707200002,403.36736073000066,54120.55938504 2025-11-05,06:13:26.000,309,11075016,-795,0,1762323205,13335.879926239992,403.2334272599983,54120.5803464 2025-11-05,06:13:27.000,309,11075058,-795,0,1762323206,13335.738463729991,403.0642481399991,54120.4056684 2025-11-05,06:13:28.000,309,11075103,-795,0,1762323207,13335.448802399995,402.90916727999866,54119.93054424 2025-11-05,06:13:29.000,309,11075136,-795,0,1762323208,13335.469011329995,402.82457771999907,54120.02836392 2025-11-05,06:13:30.000,309,11075078,-795,0,1762323209,13335.327548819994,402.7047425100027,54119.72791776001 2025-11-05,06:13:31.000,309,11075136,-795,0,1762323210,13335.138932139998,402.6060546900044,54119.39952312 2025-11-05,06:13:32.000,309,11075104,-795,0,1762323211,13335.206295239994,402.52851426000416,54119.47638144 2025-11-05,06:13:33.000,309,11075094,-795,0,1762323212,13335.145668449994,402.4862194800007,54119.4274716 2025-11-05,06:13:34.000,309,11075066,-795,0,1762323213,13335.071569039988,402.43687556999794,54119.490355680005 2025-11-05,06:13:35.000,309,11075122,-795,0,1762323214,13334.957051769998,402.3875316600024,54118.987283040005 2025-11-05,06:13:36.000,309,11075077,-795,0,1762323215,13334.916633909997,402.4086790500005,54118.8335664 2025-11-05,06:13:37.000,309,11075114,-795,0,1762323216,13334.990733320003,402.36638427000435,54119.09907696001 2025-11-05,06:13:38.000,309,11075098,-795,0,1762323217,13334.795380329997,402.31704036000156,54118.63792704 2025-11-05,06:13:39.000,309,11075095,-795,0,1762323218,13334.903161289993,402.2747455799981,54118.8335664 2025-11-05,06:13:40.000,309,11075090,-795,0,1762323219,13334.903161289993,402.2113034100039,54118.60997856 2025-11-05,06:13:41.000,309,11075070,-795,0,1762323220,13334.876216049997,402.19015601999854,54118.47023616 2025-11-05,06:13:42.000,309,11075095,-795,0,1762323221,13334.856007119997,402.2113034100039,54118.414339200004 2025-11-05,06:13:43.000,309,11075138,-795,0,1762323222,13334.835798189997,402.2254016700026,54118.246648320004 2025-11-05,06:13:44.000,309,11075072,-795,0,1762323223,13334.802116639992,402.25359819000005,54118.197738480005 2025-11-05,06:13:45.000,309,11075115,-795,0,1762323224,13334.990733320003,402.2888438400041,54118.35844224001 2025-11-05,06:13:46.000,309,11075116,-795,0,1762323225,13335.078305349998,402.3311386200003,54118.33748088001 2025-11-05,06:13:47.000,309,11075112,-795,0,1762323226,13335.172613689989,402.3734334000037,54118.16280288 2025-11-05,06:13:49.000,309,11075128,-795,0,1762323228,13335.287130959994,402.4932686100001,54117.911266560004 2025-11-05,06:13:50.000,309,11075089,-795,0,1762323229,13335.48248395,402.5073668699988,54117.73658856001 2025-11-05,06:13:51.000,309,11075091,-795,0,1762323230,13335.51616549999,402.61310382000374,54117.54793632001 2025-11-05,06:13:52.000,309,11075113,-795,0,1762323231,13335.570055979995,402.676545989998,54117.48505224 2025-11-05,06:13:53.000,309,11075106,-795,0,1762323232,13335.5835286,402.7329390300001,54117.21255456001 2025-11-05,06:13:54.000,309,11075123,-795,0,1762323233,13335.59700121999,402.8386759799978,54117.429155280006 2025-11-05,06:13:55.000,309,11075100,-795,0,1762323234,13335.76540897,402.9514620600021,54117.49902648001 2025-11-05,06:13:56.000,309,11075052,-795,0,1762323235,13335.76540897,403.0290024900023,54117.45710376 2025-11-05,06:13:57.000,309,11075135,-795,0,1762323236,13335.76540897,403.13473944,54117.27543864 2025-11-05,06:13:58.000,309,11075061,-795,0,1762323237,13335.691309559996,403.21932899999956,54117.093773520006 2025-11-05,06:13:59.000,309,11075099,-795,0,1762323238,13335.63741907999,403.31801681999787,54116.94704400001 2025-11-05,06:14:00.000,309,11075094,-795,0,1762323239,13335.711518489996,403.3814589899994,54116.99595384001 2025-11-05,06:14:01.000,309,11075091,-795,0,1762323240,13335.68457325,403.5083433300024,54116.58371376001 2025-11-05,06:14:02.000,309,11075091,-795,0,1762323241,13335.549847049995,403.59998202000133,54116.42999712 2025-11-05,06:14:03.000,309,11075106,-795,0,1762323242,13335.650891699996,403.592932890002,54116.61166224001 2025-11-05,06:14:04.000,309,11075091,-795,0,1762323243,13335.51616549999,403.69866983999964,54116.58371376001 2025-11-05,06:14:05.000,309,11075102,-795,0,1762323244,13335.36123037,403.79735765999794,54116.61864936 2025-11-05,06:14:06.000,309,11075035,-795,0,1762323245,13335.165877379994,403.832603310002,54116.3880744 2025-11-05,06:14:07.000,309,11075032,-795,0,1762323246,13335.064832729993,403.86079982999945,54116.36711304001 2025-11-05,06:14:08.000,309,11075065,-795,0,1762323247,13334.930106530002,403.9312911300003,54116.32519032001 2025-11-05,06:14:09.000,309,11075121,-795,0,1762323248,13334.734753539997,403.95948764999775,54115.94788584 2025-11-05,06:14:10.000,309,11075113,-795,0,1762323249,13334.593291029996,403.97358591000375,54115.97583432 2025-11-05,06:14:11.000,309,11075115,-795,0,1762323250,13334.539400549991,404.0299789499986,54115.8291048 2025-11-05,06:14:12.000,309,11075077,-795,0,1762323251,13334.35752017999,404.0017824300012,54115.66141392 2025-11-05,06:14:13.000,309,11075108,-795,0,1762323252,13334.168903499994,404.05817547000333,54115.514684400005 2025-11-05,06:14:14.000,309,11075034,-795,0,1762323253,13333.993759439989,404.07227373000205,54115.33301928 2025-11-05,06:14:15.000,309,11075101,-795,0,1762323254,13333.892714789989,404.1780106799997,54115.4797488 2025-11-05,06:14:16.000,309,11075092,-795,0,1762323255,13333.771461210003,404.2132563300038,54115.43782608001 2025-11-05,06:14:17.000,309,11075137,-795,0,1762323256,13333.569371910002,404.276698499998,54115.298083680005 2025-11-05,06:14:18.000,309,11075103,-795,0,1762323257,13333.360546299991,404.3119441500021,54115.0954572 2025-11-05,06:14:19.000,309,11075122,-795,0,1762323258,13333.20561117,404.3612880600049,54114.90680496001 2025-11-05,06:14:20.000,309,11075092,-795,0,1762323259,13333.17866592999,404.4247302299991,54114.9906504 2025-11-05,06:14:21.000,309,11075128,-795,0,1762323260,13333.16519331,404.5234180500047,54114.962701920005 2025-11-05,06:14:22.000,309,11075063,-795,0,1762323261,13333.091093899995,404.5375163100034,54114.58539744 2025-11-05,06:14:23.000,309,11075103,-795,0,1762323262,13333.0237308,404.62915500000236,54114.45264216001 2025-11-05,06:14:24.000,309,11075083,-795,0,1762323263,13332.969840319995,404.6855480400045,54114.19411872001 2025-11-05,06:14:25.000,309,11075105,-795,0,1762323264,13332.868795669994,404.7701376000041,54114.10328616 2025-11-05,06:14:26.000,309,11075142,-795,0,1762323265,13332.909213529994,404.9040710699992,54114.48059064001 2025-11-05,06:14:27.000,309,11075130,-795,0,1762323266,13332.747542089994,404.9463658500026,54114.15918312 2025-11-05,06:14:28.000,309,11075105,-795,0,1762323267,13332.774487329989,405.07325018999836,54114.340848240005 2025-11-05,06:14:29.000,309,11075121,-795,0,1762323268,13332.585870649993,405.193085400002,54113.99847936001 2025-11-05,06:14:30.000,309,11075083,-795,0,1762323269,13332.572398029988,405.28472409000096,54114.04738920001 2025-11-05,06:14:31.000,309,11075123,-795,0,1762323270,13332.464617069993,405.35521539000183,54113.691046080006 2025-11-05,06:14:32.000,309,11075111,-795,0,1762323271,13332.444408139992,405.4609523399995,54113.85174984001 2025-11-05,06:14:33.000,309,11075088,-795,0,1762323272,13332.377045039997,405.53144364000036,54113.46745824 2025-11-05,06:14:34.000,309,11075104,-795,0,1762323273,13332.289473010002,405.5737384200038,54113.22989616001 2025-11-05,06:14:35.000,309,11075104,-795,0,1762323274,13332.282736699992,405.71472101999825,54113.14605072 2025-11-05,06:14:36.000,309,11075142,-795,0,1762323275,13332.309681940002,405.7922614499985,54113.285793120005 2025-11-05,06:14:37.000,309,11075124,-795,0,1762323276,13332.262527769992,405.9191457900015,54113.3137416 2025-11-05,06:14:38.000,309,11075068,-795,0,1762323277,13332.370308730002,405.96144056999765,54113.30675448001 2025-11-05,06:14:39.000,309,11075098,-795,0,1762323278,13332.188428360001,405.98963709000236,54112.92246288001 2025-11-05,06:14:40.000,309,11075130,-795,0,1762323279,13332.12780157,406.0037353500011,54112.60105536 2025-11-05,06:14:41.000,309,11075115,-795,0,1762323280,13332.201900979991,406.1306196900041,54112.831630320004 2025-11-05,06:14:42.000,309,11075078,-795,0,1762323281,13332.228846220001,406.15881621000153,54112.88752728 2025-11-05,06:14:43.000,309,11075108,-795,0,1762323282,13332.222109909992,406.1799635999996,54112.63599096001 2025-11-05,06:14:44.000,309,11075082,-795,0,1762323283,13332.235582529996,406.1658653400009,54112.41240312 2025-11-05,06:14:45.000,309,11075092,-795,0,1762323284,13332.168219430001,406.1658653400009,54112.15387968001 2025-11-05,06:14:46.000,309,11075058,-795,0,1762323285,13332.188428360001,406.10947229999874,54112.07702136 2025-11-05,06:14:47.000,309,11075163,-795,0,1762323286,13332.10759264,406.1165214299981,54112.111956960005 2025-11-05,06:14:48.000,309,11075069,-795,0,1762323287,13332.06717478,406.05307926000387,54112.08400848001 2025-11-05,06:14:49.000,309,11075119,-795,0,1762323288,13331.9459212,405.9966862200017,54111.706704000004 2025-11-05,06:14:50.000,309,11075099,-795,0,1762323289,13332.033493229996,405.9684897000043,54111.86042064 2025-11-05,06:14:51.000,309,11075100,-795,0,1762323290,13332.100856329991,405.9332440500002,54111.88836912001 2025-11-05,06:14:52.000,309,11075108,-795,0,1762323291,13332.094120019996,405.86275274999934,54111.75561384 2025-11-05,06:14:53.000,309,11075096,-795,0,1762323292,13332.100856329991,405.79931057999784,54111.65080704001 2025-11-05,06:14:54.000,309,11075081,-795,0,1762323293,13332.060438469991,405.651278850004,54111.09183744 2025-11-05,06:14:55.000,309,11075108,-795,0,1762323294,13332.013284299996,405.5878366800025,54111.12677304001 2025-11-05,06:14:56.000,309,11075160,-795,0,1762323295,13331.98633906,405.5032471200029,54110.987030640004 2025-11-05,06:14:57.000,309,11075107,-795,0,1762323296,13331.912239649995,405.4398049500014,54110.91017232001 2025-11-05,06:14:58.000,309,11075116,-795,0,1762323297,13331.80445869,405.3622645200012,54110.96606928 2025-11-05,06:14:59.000,309,11075076,-795,0,1762323298,13331.71688665999,405.30587147999904,54110.82632688 2025-11-05,06:15:00.000,309,11075127,-795,0,1762323299,13331.87855809999,405.24947844000417,54110.889210960006 2025-11-05,06:15:01.000,309,11075115,-795,0,1762323300,13331.9459212,405.2142327900001,54110.91017232001 2025-11-05,06:15:02.000,309,11075083,-795,0,1762323301,13332.02675692,405.13669235999987,54110.75645568 2025-11-05,06:15:03.000,309,11075129,-795,0,1762323302,13332.06717478,405.03800454000157,54110.61671328 2025-11-05,06:15:04.000,309,11075110,-795,0,1762323303,13332.06717478,404.87587455000175,54110.35818984001 2025-11-05,06:15:05.000,309,11075077,-795,0,1762323304,13332.154746809996,404.7983341200015,54110.029795200004 2025-11-05,06:15:06.000,309,11075105,-795,0,1762323305,13332.222109909992,404.6855480400045,54110.12062776001 2025-11-05,06:15:07.000,309,11075097,-795,0,1762323306,13332.289473010002,404.5939093499983,54110.099666400005 2025-11-05,06:15:08.000,309,11075128,-795,0,1762323307,13332.282736699992,404.50227065999934,54110.134602 2025-11-05,06:15:09.000,309,11075101,-795,0,1762323308,13332.228846220001,404.4106319700004,54109.96691112 2025-11-05,06:15:10.000,309,11075101,-795,0,1762323309,13332.377045039997,404.38243545000296,54109.85511720001 2025-11-05,06:15:11.000,309,11075051,-795,0,1762323310,13332.464617069993,404.3401406699995,54109.98787248 2025-11-05,06:15:12.000,309,11075064,-795,0,1762323311,13332.511771240002,404.2414528500012,54109.75729752001 2025-11-05,06:15:13.000,309,11075141,-795,0,1762323312,13332.612815889988,404.25555110999994,54109.8900528 2025-11-05,06:15:14.000,309,11075092,-795,0,1762323313,13332.579134339998,404.15686329000164,54109.58261952 2025-11-05,06:15:15.000,309,11075059,-795,0,1762323314,13332.734069469989,404.13571590000356,54109.40095440001 2025-11-05,06:15:16.000,309,11075098,-795,0,1762323315,13332.868795669994,404.0793228600014,54109.359031680004 2025-11-05,06:15:17.000,309,11075122,-795,0,1762323316,13332.909213529994,404.00883156000054,54109.310121840004 2025-11-05,06:15:18.000,309,11075093,-795,0,1762323317,13332.929422459994,404.0158806899999,54109.24025064 2025-11-05,06:15:19.000,309,11075171,-795,0,1762323318,13332.828377809994,403.92424200000096,54109.07954688 2025-11-05,06:15:20.000,309,11075137,-795,0,1762323319,13332.949631389994,403.8819472200048,54109.13544384001 2025-11-05,06:15:21.000,309,11075118,-795,0,1762323320,13332.909213529994,403.74096462000307,54109.07255976 2025-11-05,06:15:22.000,309,11075113,-795,0,1762323321,13332.96310401,403.67752245000156,54109.13544384001 2025-11-05,06:15:23.000,309,11075114,-795,0,1762323322,13332.95636769999,403.5717855000039,54109.10050824 2025-11-05,06:15:24.000,309,11075144,-795,0,1762323323,13332.87553197999,403.4589994199996,54108.925830240005 2025-11-05,06:15:25.000,309,11075106,-795,0,1762323324,13332.814905189989,403.28277117000107,54108.72320376 2025-11-05,06:15:26.000,309,11075100,-795,0,1762323325,13332.862059359999,403.12064118000126,54108.49961592 2025-11-05,06:15:27.000,309,11075097,-795,0,1762323326,13332.787959949994,402.9867077099989,54108.38083488 2025-11-05,06:15:28.000,309,11075127,-795,0,1762323327,13332.740805779998,402.81047946000035,54108.303976560004 2025-11-05,06:15:29.000,309,11075080,-795,0,1762323328,13332.545452789993,402.6201529500031,54107.90571072 2025-11-05,06:15:30.000,309,11075101,-795,0,1762323329,13332.572398029988,402.46507209000265,54108.206156880005 2025-11-05,06:15:31.000,309,11075071,-795,0,1762323330,13332.626288509993,402.2747455799981,54108.29000232 2025-11-05,06:15:32.000,309,11075103,-795,0,1762323331,13332.585870649993,402.0773699400015,54108.23410536 2025-11-05,06:15:33.000,309,11075069,-795,0,1762323332,13332.545452789993,401.85884690999956,54108.136285680004 2025-11-05,06:15:34.000,309,11075085,-795,0,1762323333,13332.444408139992,401.682618660001,54107.7589812 2025-11-05,06:15:35.000,309,11075101,-795,0,1762323334,13332.457880759997,401.49934128000314,54107.751994080005 2025-11-05,06:15:36.000,309,11075160,-795,0,1762323335,13332.478089689997,401.30196563999925,54107.50045776 2025-11-05,06:15:37.000,309,11075090,-795,0,1762323336,13332.464617069993,401.18213043000287,54107.40263808 2025-11-05,06:15:38.000,309,11075058,-795,0,1762323337,13332.410726590002,401.02000044000306,54106.97642376001 2025-11-05,06:15:39.000,309,11075089,-795,0,1762323338,13332.417462899997,400.85787045000325,54106.8506556 2025-11-05,06:15:40.000,309,11075132,-795,0,1762323339,13332.531980170002,400.85787045000325,54107.39565096 2025-11-05,06:15:41.000,309,11075072,-795,0,1762323340,13332.592606959988,400.75918262999767,54107.367702480005 2025-11-05,06:15:42.000,309,11075109,-795,0,1762323341,13332.619552199998,400.62524916000257,54107.24193432001 2025-11-05,06:15:43.000,309,11075087,-795,0,1762323342,13332.639761129998,400.540659600003,54107.13712752 2025-11-05,06:15:44.000,309,11075090,-795,0,1762323343,13332.552189100003,400.38557874000253,54106.88559120001 2025-11-05,06:15:45.000,309,11075032,-795,0,1762323344,13332.585870649993,400.25164527000015,54106.759823039996 2025-11-05,06:15:46.000,309,11075113,-795,0,1762323345,13332.673442679989,400.0965644099997,54106.8506556 2025-11-05,06:15:47.000,309,11075101,-795,0,1762323346,13332.686915299993,399.89213964000373,54106.592132159996 2025-11-05,06:15:48.000,309,11075083,-795,0,1762323347,13332.666706369993,399.74410791000264,54106.38950568 2025-11-05,06:15:49.000,309,11075105,-795,0,1762323348,13332.565661719993,399.5537813999981,54105.86547168 2025-11-05,06:15:50.000,309,11075062,-795,0,1762323349,13332.693651609989,399.44804445000045,54106.123995120004 2025-11-05,06:15:51.000,309,11075031,-795,0,1762323350,13332.659970059998,399.3423075000028,54106.27072464 2025-11-05,06:15:52.000,309,11075052,-795,0,1762323351,13332.565661719993,399.0955879500034,54106.16591784001 2025-11-05,06:15:53.000,309,11075120,-795,0,1762323352,13332.498298619998,398.9334579600036,54106.24976328 2025-11-05,06:15:54.000,309,11075141,-795,0,1762323353,13332.383781349992,398.72903319000034,54106.01918832001 2025-11-05,06:15:55.000,309,11075108,-795,0,1762323354,13332.276000389997,398.48231364000094,54105.94233 2025-11-05,06:15:56.000,309,11075104,-795,0,1762323355,13332.289473010002,398.2919871300037,54106.04014968 2025-11-05,06:15:57.000,309,11075107,-795,0,1762323356,13332.181692049991,398.0452675800043,54105.71175504001 2025-11-05,06:15:58.000,309,11075103,-795,0,1762323357,13332.114328949996,397.8126462900036,54105.523102800005 2025-11-05,06:15:59.000,309,11075144,-795,0,1762323358,13331.892030719995,397.54477934999886,54104.97810744 2025-11-05,06:16:00.000,309,11075065,-795,0,1762323359,13331.90550334,397.36855110000033,54105.04099152001 2025-11-05,06:16:01.000,309,11075128,-795,0,1762323360,13331.86508548,397.1711754600037,54105.3833604 2025-11-05,06:16:02.000,309,11075103,-795,0,1762323361,13331.87855809999,396.9667506900005,54105.404321760005 2025-11-05,06:16:03.000,309,11075033,-795,0,1762323362,13331.81793130999,396.8187189599994,54105.44624448001 2025-11-05,06:16:04.000,309,11075101,-795,0,1762323363,13331.79772237999,396.6354415800015,54105.25060512001 2025-11-05,06:16:05.000,309,11075121,-795,0,1762323364,13331.73709558999,396.4733115900017,54105.1038756 2025-11-05,06:16:06.000,309,11075100,-795,0,1762323365,13331.78424976,396.3393781199993,54105.187721040005 2025-11-05,06:16:07.000,309,11075108,-795,0,1762323366,13331.730359279994,396.23364117000165,54105.09688848 2025-11-05,06:16:08.000,309,11075078,-795,0,1762323367,13331.80445869,396.07151118000183,54104.719584 2025-11-05,06:16:09.000,309,11075117,-795,0,1762323368,13331.689941419994,395.9446268399988,54104.300356800006 2025-11-05,06:16:10.000,309,11075093,-795,0,1762323369,13331.78424976,395.86003727999923,54104.48202192 2025-11-05,06:16:11.000,309,11075087,-795,0,1762323370,13331.86508548,395.7683985900003,54104.70560976001 2025-11-05,06:16:12.000,309,11075093,-795,0,1762323371,13331.932448579995,395.71200554999814,54104.88727488 2025-11-05,06:16:13.000,309,11075105,-795,0,1762323372,13332.013284299996,395.6838090300007,54104.88028776 2025-11-05,06:16:14.000,309,11075134,-795,0,1762323373,13332.04696585,395.64151425000455,54104.6497128 2025-11-05,06:16:15.000,309,11075129,-795,0,1762323374,13332.114328949996,395.62741598999855,54104.65669992001 2025-11-05,06:16:16.000,309,11075092,-795,0,1762323375,13332.255791459997,395.61331772999984,54104.77548096001 2025-11-05,06:16:17.000,309,11075141,-795,0,1762323376,13332.370308730002,395.5992194700011,54104.70560976001 2025-11-05,06:16:18.000,309,11075101,-795,0,1762323377,13332.255791459997,395.49348252000345,54103.99991064 2025-11-05,06:16:19.000,309,11075074,-795,0,1762323378,13332.390517660002,395.52872817000025,54104.04882048 2025-11-05,06:16:20.000,309,11075119,-795,0,1762323379,13332.713860539989,395.5992194700011,54104.29336968001 2025-11-05,06:16:21.000,309,11075087,-795,0,1762323380,13332.882268289999,395.6344651199979,54104.46106056001 2025-11-05,06:16:22.000,309,11075094,-795,0,1762323381,13333.0237308,395.62741598999855,54104.67766128001 2025-11-05,06:16:23.000,309,11075110,-795,0,1762323382,13333.09783020999,395.72610381000413,54104.60080296 2025-11-05,06:16:24.000,309,11075115,-795,0,1762323383,13333.14498438,395.7331529400035,54104.349266640005 2025-11-05,06:16:25.000,309,11075101,-795,0,1762323384,13333.340337369991,395.77544771999965,54104.398176480005 2025-11-05,06:16:26.000,309,11075106,-795,0,1762323385,13333.481799879992,395.8529881499999,54104.48202192 2025-11-05,06:16:27.000,309,11075127,-795,0,1762323386,13333.609789770002,395.8952829300033,54104.52394464 2025-11-05,06:16:28.000,309,11075098,-795,0,1762323387,13333.697361799997,395.9305285800001,54104.49599616 2025-11-05,06:16:29.000,309,11075092,-795,0,1762323388,13333.704098109993,395.9164303200014,54103.895103840005 2025-11-05,06:16:30.000,309,11075068,-795,0,1762323389,13333.906187409993,396.00101988000097,54103.99991064 2025-11-05,06:16:31.000,309,11075066,-795,0,1762323390,13333.966814199994,396.0292163999984,54103.97894928 2025-11-05,06:16:32.000,309,11075065,-795,0,1762323391,13334.101540399999,396.127904220004,54104.230485600005 2025-11-05,06:16:33.000,309,11075074,-795,0,1762323392,13334.20258505,396.1772481299995,54104.29336968001 2025-11-05,06:16:34.000,309,11075082,-795,0,1762323393,13334.23626659999,396.240690300001,54104.0907432 2025-11-05,06:16:35.000,309,11075076,-795,0,1762323394,13334.370992799995,396.21249378000357,54104.11869168 2025-11-05,06:16:36.000,309,11075081,-795,0,1762323395,13334.600027339991,396.2900342100038,54104.230485600005 2025-11-05,06:16:37.000,309,11075066,-795,0,1762323396,13334.728017230002,396.3041324700025,54104.23747272 2025-11-05,06:16:38.000,309,11075085,-795,0,1762323397,13334.734753539997,396.24773943000037,54104.05580760001 2025-11-05,06:16:39.000,309,11075095,-795,0,1762323398,13334.653917819996,396.13495335000334,54103.294211520006 2025-11-05,06:16:40.000,309,11075103,-795,0,1762323399,13334.815589259997,396.1772481299995,54103.5667092 2025-11-05,06:16:41.000,309,11075103,-795,0,1762323400,13334.775171399997,396.1561007400014,54103.54574784 2025-11-05,06:16:42.000,309,11075069,-795,0,1762323401,13334.829061880002,396.18429725999886,54103.59465768 2025-11-05,06:16:43.000,309,11075073,-795,0,1762323402,13334.795380329997,396.21954291000293,54103.797284160006 2025-11-05,06:16:44.000,309,11075119,-795,0,1762323403,13334.849270810002,396.127904220004,54103.797284160006 2025-11-05,06:16:45.000,309,11075100,-795,0,1762323404,13334.815589259997,396.10675682999863,54103.678503120005 2025-11-05,06:16:46.000,309,11075077,-795,0,1762323405,13334.802116639992,396.03626552999776,54103.66452888 2025-11-05,06:16:47.000,309,11075130,-795,0,1762323406,13334.721280919992,395.9798724900029,54103.60164480001 2025-11-05,06:16:48.000,309,11075109,-795,0,1762323407,13334.674126749997,395.8952829300033,54103.54574784 2025-11-05,06:16:49.000,309,11075100,-795,0,1762323408,13334.539400549991,395.8106933700037,54103.1125464 2025-11-05,06:16:50.000,309,11075108,-795,0,1762323409,13334.606763650001,395.72610381000413,54102.96581688 2025-11-05,06:16:51.000,309,11075132,-795,0,1762323410,13334.701071989992,395.65561251000327,54103.13350776 2025-11-05,06:16:52.000,309,11075102,-795,0,1762323411,13334.835798189997,395.6062686000005,54103.0426752 2025-11-05,06:16:53.000,309,11075087,-795,0,1762323412,13334.835798189997,395.5216790400009,54103.1125464 2025-11-05,06:16:54.000,309,11075082,-795,0,1762323413,13334.808852950002,395.4229912200026,54103.03568808 2025-11-05,06:16:55.000,309,11075076,-795,0,1762323414,13334.916633909997,395.31725426999765,54103.0426752 2025-11-05,06:16:56.000,309,11075129,-795,0,1762323415,13334.990733320003,395.2256155799987,54103.14748200001 2025-11-05,06:16:57.000,309,11075138,-795,0,1762323416,13335.051360109988,395.11987863000104,54103.16844336001 2025-11-05,06:16:58.000,309,11075092,-795,0,1762323417,13334.990733320003,395.02119081000274,54102.84703584 2025-11-05,06:16:59.000,309,11075074,-795,0,1762323418,13335.132195829989,395.0282399400021,54103.07761080001 2025-11-05,06:17:00.000,309,11075096,-795,0,1762323419,13335.111986899989,394.85201169000356,54102.60947376 2025-11-05,06:17:01.000,309,11075107,-795,0,1762323420,13335.43532977999,394.90840472999844,54102.75620328 2025-11-05,06:17:02.000,309,11075050,-795,0,1762323421,13335.549847049995,394.8661099500023,54102.44178288 2025-11-05,06:17:03.000,309,11075095,-795,0,1762323422,13335.751936349996,394.8661099500023,54102.6583836 2025-11-05,06:17:04.000,309,11075106,-795,0,1762323423,13335.913607789997,394.8590608200029,54102.909919920006 2025-11-05,06:17:05.000,309,11075072,-795,0,1762323424,13336.048333990002,394.767422130004,54102.742229040006 2025-11-05,06:17:06.000,309,11075117,-795,0,1762323425,13336.129169710002,394.73922560999927,54102.73524192001 2025-11-05,06:17:07.000,309,11075126,-795,0,1762323426,13336.331259009989,394.6828325700044,54102.91690704 2025-11-05,06:17:08.000,309,11075126,-795,0,1762323427,13336.439039969999,394.62643953000224,54102.91690704 2025-11-05,06:17:09.000,309,11075121,-795,0,1762323428,13336.452512589989,394.49250605999987,54102.78415176001 2025-11-05,06:17:10.000,309,11075102,-795,0,1762323429,13336.486194139994,394.422014759999,54102.70030632 2025-11-05,06:17:11.000,309,11075087,-795,0,1762323430,13336.567029859994,394.33037607000006,54102.37191168 2025-11-05,06:17:12.000,309,11075102,-795,0,1762323431,13336.728701299995,394.25283563999983,54102.51165408 2025-11-05,06:17:13.000,309,11075112,-795,0,1762323432,13336.89710904999,394.18234433999896,54102.47671848001 2025-11-05,06:17:14.000,309,11075096,-795,0,1762323433,13336.957735839991,394.1541478200015,54102.32998896001 2025-11-05,06:17:15.000,309,11075112,-795,0,1762323434,13337.119407279992,394.0554600000032,54102.73524192001 2025-11-05,06:17:16.000,309,11075099,-795,0,1762323435,13337.328232890002,393.9920178300017,54102.84703584 2025-11-05,06:17:17.000,309,11075076,-795,0,1762323436,13337.395595989998,393.90037914000277,54102.840048720005 2025-11-05,06:17:18.000,309,11075091,-795,0,1762323437,13337.476431709998,393.78759305999847,54102.81908736 2025-11-05,06:17:19.000,309,11075127,-795,0,1762323438,13337.388859680002,393.5690700300038,54102.39986016001 2025-11-05,06:17:20.000,309,11075115,-795,0,1762323439,13337.550531119989,393.5056278600023,54102.574538160006 2025-11-05,06:17:21.000,309,11075088,-795,0,1762323440,13337.611157909989,393.3716943899999,54102.602486640004 2025-11-05,06:17:22.000,309,11075076,-795,0,1762323441,13337.705466249994,393.2236626599988,54102.42780864001 2025-11-05,06:17:23.000,309,11075037,-795,0,1762323442,13337.75935673,393.1038274500024,54102.406847280006 2025-11-05,06:17:24.000,309,11075114,-795,0,1762323443,13337.77282934999,392.99104136999813,54102.406847280006 2025-11-05,06:17:25.000,309,11075070,-795,0,1762323444,13337.887346619995,392.9135009399979,54102.4837056 2025-11-05,06:17:26.000,309,11075028,-795,0,1762323445,13338.049018059995,392.8782552900011,54102.672357840005 2025-11-05,06:17:27.000,309,11075126,-795,0,1762323446,13338.129853779996,392.8289113799983,54102.68633208 2025-11-05,06:17:28.000,309,11075110,-795,0,1762323447,13338.284788910001,392.8007148600009,54102.67934496 2025-11-05,06:17:29.000,309,11075107,-795,0,1762323448,13338.406042490002,392.6456340000004,54102.39287304 2025-11-05,06:17:30.000,309,11075101,-795,0,1762323449,13338.534032379997,392.6456340000004,54102.52562832001 2025-11-05,06:17:31.000,309,11075089,-795,0,1762323450,13338.850638949989,392.5892409599983,54102.73524192001 2025-11-05,06:17:32.000,309,11075123,-795,0,1762323451,13338.93147466999,392.3848161900023,54102.30902760001 2025-11-05,06:17:33.000,309,11075127,-795,0,1762323452,13339.20092707,392.32842315000016,54102.4837056 2025-11-05,06:17:34.000,309,11075084,-795,0,1762323453,13339.355862199991,392.2367844600012,54102.39986016001 2025-11-05,06:17:35.000,309,11075073,-795,0,1762323454,13339.456906849991,392.13104751000355,54102.25313064 2025-11-05,06:17:36.000,309,11075050,-795,0,1762323455,13339.578160429992,392.032359689998,54102.56056392 2025-11-05,06:17:37.000,309,11075133,-795,0,1762323456,13339.827403900003,392.00416317000054,54102.64440936001 2025-11-05,06:17:38.000,309,11075101,-795,0,1762323457,13339.780249729993,391.91957361000095,54102.3439632 2025-11-05,06:17:39.000,309,11075149,-795,0,1762323458,13340.19790095,391.8420331800007,54102.504666960005 2025-11-05,06:17:40.000,309,11075113,-795,0,1762323459,13340.31915453,391.827934920002,54102.4138344 2025-11-05,06:17:41.000,309,11075148,-795,0,1762323460,13340.743542060001,391.75744362000114,54102.71428056001 2025-11-05,06:17:42.000,309,11075058,-795,0,1762323461,13340.932158739997,391.6446575400041,54102.73524192001 2025-11-05,06:17:43.000,309,11075163,-795,0,1762323462,13341.134248039998,391.47547841999767,54102.19723368 2025-11-05,06:17:44.000,309,11075094,-795,0,1762323463,13341.41043674999,391.34859408000193,54102.35793744001 2025-11-05,06:17:45.000,309,11075114,-795,0,1762323464,13341.585580809995,391.1230219200006,54102.21120792001 2025-11-05,06:17:46.000,309,11075087,-795,0,1762323465,13341.774197489991,390.93269541000336,54102.29505336 2025-11-05,06:17:47.000,309,11075111,-795,0,1762323466,13342.030177269997,390.77056542000355,54102.65139648 2025-11-05,06:17:48.000,309,11075114,-795,0,1762323467,13342.252475499998,390.57318977999967,54102.63043512 2025-11-05,06:17:49.000,309,11075072,-795,0,1762323468,13342.353520149998,390.32647023000027,54102.35095032 2025-11-05,06:17:50.000,309,11075051,-795,0,1762323469,13342.501718969994,390.1713893699998,54102.49069272 2025-11-05,06:17:51.000,309,11075107,-795,0,1762323470,13342.61623624,389.9246698200004,54102.32998896001 2025-11-05,06:17:52.000,309,11075103,-795,0,1762323471,13342.69707196,389.76958895999996,54102.4138344 2025-11-05,06:17:53.000,309,11075073,-795,0,1762323472,13342.804852919995,389.52286941000057,54102.23216928001 2025-11-05,06:17:54.000,309,11075150,-795,0,1762323473,13342.81158922999,389.3748376799995,54102.25313064 2025-11-05,06:17:55.000,309,11075112,-795,0,1762323474,13342.87221601999,389.16336378000415,54102.11338824001 2025-11-05,06:17:56.000,309,11075115,-795,0,1762323475,13342.885688639995,388.9941846599977,54102.15531096 2025-11-05,06:17:57.000,309,11075089,-795,0,1762323476,13342.93957912,388.7968090200011,54102.61646088001 2025-11-05,06:17:58.000,309,11075113,-795,0,1762323477,13342.93957912,388.62058077000256,54102.623448000006 2025-11-05,06:17:59.000,309,11075117,-795,0,1762323478,13342.77117136999,388.44435252000403,54102.14832384 2025-11-05,06:18:00.000,309,11075144,-795,0,1762323479,13342.85200708999,388.29632079000294,54102.42082152 2025-11-05,06:18:01.000,309,11075092,-795,0,1762323480,13342.83179815999,388.1130434099978,54102.336976080005 2025-11-05,06:18:02.000,309,11075142,-795,0,1762323481,13342.87221601999,387.9720608100033,54102.51165408 2025-11-05,06:18:03.000,309,11075101,-795,0,1762323482,13342.885688639995,387.85222559999966,54102.42082152 2025-11-05,06:18:04.000,309,11075125,-795,0,1762323483,13342.77117136999,387.6478008300037,54102.120375360006 2025-11-05,06:18:05.000,309,11075070,-795,0,1762323484,13342.75769875,387.45747431999916,54101.952684480006 2025-11-05,06:18:06.000,309,11075099,-795,0,1762323485,13342.77117136999,387.30944258999807,54102.071465520006 2025-11-05,06:18:07.000,309,11075081,-795,0,1762323486,13342.764435059995,387.1191160800008,54102.21120792001 2025-11-05,06:18:08.000,309,11075095,-795,0,1762323487,13342.75769875,386.9710843499997,54102.3439632 2025-11-05,06:18:09.000,309,11075063,-795,0,1762323488,13342.69033564999,386.7596104500044,54101.87582616001 2025-11-05,06:18:10.000,309,11075126,-795,0,1762323489,13342.703808269995,386.63977524000074,54102.08543976 2025-11-05,06:18:11.000,309,11075133,-795,0,1762323490,13342.85200708999,386.51994003000436,54102.22518216 2025-11-05,06:18:12.000,309,11075130,-795,0,1762323491,13342.85200708999,386.4142030799994,54102.17627232 2025-11-05,06:18:13.000,309,11075141,-795,0,1762323492,13342.87895233,386.32961351999984,54102.14133672001 2025-11-05,06:18:14.000,309,11075099,-795,0,1762323493,13342.825061849995,386.16748353,54101.74307088 2025-11-05,06:18:15.000,309,11075079,-795,0,1762323494,13342.8587434,386.1181396200045,54101.79198072 2025-11-05,06:18:16.000,309,11075090,-795,0,1762323495,13342.93284280999,386.054697450003,54101.81294208 2025-11-05,06:18:17.000,309,11075092,-795,0,1762323496,13342.93957912,385.98420615000214,54101.74307088 2025-11-05,06:18:18.000,309,11075082,-795,0,1762323497,13342.85200708999,385.96305876000406,54101.99460720001 2025-11-05,06:18:19.000,309,11075106,-795,0,1762323498,13342.87221601999,385.88551833000383,54101.86883904 2025-11-05,06:18:20.000,309,11075080,-795,0,1762323499,13342.93957912,385.8573218099991,54101.98762008 2025-11-05,06:18:21.000,309,11075077,-795,0,1762323500,13342.93284280999,385.8220761600023,54102.09242688001 2025-11-05,06:18:22.000,309,11075128,-795,0,1762323501,13342.845270779995,385.7445357300021,54102.01556856 2025-11-05,06:18:23.000,309,11075106,-795,0,1762323502,13342.845270779995,385.70224094999867,54102.00858144 2025-11-05,06:18:24.000,309,11075092,-795,0,1762323503,13342.643181479994,385.60355313000036,54101.79896784 2025-11-05,06:18:25.000,309,11075101,-795,0,1762323504,13342.63644517,385.5189635700008,54101.547431520004 2025-11-05,06:18:26.000,309,11075136,-795,0,1762323505,13342.54887313999,385.46257052999863,54101.54044440001 2025-11-05,06:18:27.000,309,11075113,-795,0,1762323506,13342.663390409994,385.37798096999904,54101.60332848 2025-11-05,06:18:28.000,309,11075096,-795,0,1762323507,13342.62970885999,385.3004405399988,54101.833903440005 2025-11-05,06:18:29.000,309,11075115,-795,0,1762323508,13342.515191589999,385.2017527200005,54101.69416104 2025-11-05,06:18:30.000,309,11075105,-795,0,1762323509,13342.494982659999,385.13126141999965,54101.764032240004 2025-11-05,06:18:31.000,309,11075045,-795,0,1762323510,13342.488246349989,385.03257360000134,54101.68717392001 2025-11-05,06:18:32.000,309,11075102,-795,0,1762323511,13342.501718969994,384.94798404000176,54101.75704512001 2025-11-05,06:18:33.000,309,11075086,-795,0,1762323512,13342.434355869998,384.9197875200043,54101.6452512 2025-11-05,06:18:34.000,309,11075107,-795,0,1762323513,13342.474773729999,384.84929622000345,54101.79896784 2025-11-05,06:18:35.000,309,11075140,-795,0,1762323514,13342.494982659999,384.8140505699994,54101.4356376 2025-11-05,06:18:36.000,309,11075095,-795,0,1762323515,13342.515191589999,384.7929031800013,54101.428650480004 2025-11-05,06:18:37.000,309,11075127,-795,0,1762323516,13342.643181479994,384.7929031800013,54101.498521680005 2025-11-05,06:18:38.000,309,11075085,-795,0,1762323517,13342.64991778999,384.7929031800013,54101.47057320001 2025-11-05,06:18:39.000,309,11075111,-795,0,1762323518,13342.582554689994,384.82109969999874,54101.57538 2025-11-05,06:18:40.000,309,11075087,-795,0,1762323519,13342.77117136999,384.8563453500028,54101.736083760006 2025-11-05,06:18:41.000,309,11075065,-795,0,1762323520,13342.71054457999,384.9056892599983,54101.61031560001 2025-11-05,06:18:42.000,309,11075071,-795,0,1762323521,13342.89916126,384.89864012999897,54101.86185192 2025-11-05,06:18:43.000,309,11075086,-795,0,1762323522,13342.83853447,384.9056892599983,54101.666212560005 2025-11-05,06:18:44.000,309,11075106,-795,0,1762323523,13343.054096389991,384.98322968999855,54102.001594320005 2025-11-05,06:18:45.000,309,11075180,-795,0,1762323524,13343.121459490001,385.01142621000326,54101.952684480006 2025-11-05,06:18:46.000,309,11075053,-795,0,1762323525,13343.033887459991,384.99732795000455,54101.41467624 2025-11-05,06:18:47.000,309,11075083,-795,0,1762323526,13343.04062377,385.01142621000326,54101.58935424001 2025-11-05,06:18:48.000,309,11075141,-795,0,1762323527,13343.067569009996,385.06781924999814,54101.63826408001 2025-11-05,06:18:49.000,309,11075152,-795,0,1762323528,13342.91937019,385.03257360000134,54101.39371488001 2025-11-05,06:18:50.000,309,11075130,-795,0,1762323529,13342.97999698,385.15945794000436,54101.84787768 2025-11-05,06:18:51.000,309,11075104,-795,0,1762323530,13343.04062377,385.265194890002,54102.001594320005 2025-11-05,06:18:52.000,309,11075133,-795,0,1762323531,13343.013678529991,385.3356861900029,54102.03652992 2025-11-05,06:18:53.000,309,11075125,-795,0,1762323532,13342.946315429996,385.39207922999776,54101.98063296 2025-11-05,06:18:54.000,309,11075100,-795,0,1762323533,13342.91263387999,385.3991283600044,54101.80595496001 2025-11-05,06:18:55.000,309,11075061,-795,0,1762323534,13342.905897569995,385.39207922999776,54101.89678752001 2025-11-05,06:18:56.000,309,11075151,-795,0,1762323535,13342.905897569995,385.34273532000225,54101.80595496001 2025-11-05,06:18:57.000,309,11075147,-795,0,1762323536,13342.83179815999,385.34273532000225,54101.70813528001 2025-11-05,06:18:58.000,309,11075119,-795,0,1762323537,13342.69033564999,385.3004405399988,54101.61031560001 2025-11-05,06:18:59.000,309,11075091,-795,0,1762323538,13342.596027309999,385.2863422800001,54101.35877928 2025-11-05,06:19:00.000,309,11075089,-795,0,1762323539,13342.69707196,385.3991283600044,54101.92473600001 2025-11-05,06:19:01.000,309,11075120,-795,0,1762323540,13342.69033564999,385.469619659998,54102.03652992 2025-11-05,06:19:02.000,309,11075120,-795,0,1762323541,13342.703808269995,385.50486531000206,54102.0295428 2025-11-05,06:19:03.000,309,11075083,-795,0,1762323542,13342.67686303,385.5612583500042,54101.9596716 2025-11-05,06:19:04.000,309,11075095,-795,0,1762323543,13342.67686303,385.5119144400014,54101.82691632001 2025-11-05,06:19:05.000,309,11075148,-795,0,1762323544,13342.64991778999,385.5824057400023,54101.6801868 2025-11-05,06:19:06.000,309,11075097,-795,0,1762323545,13342.81832554,385.62470051999844,54101.882813280004 2025-11-05,06:19:07.000,309,11075134,-795,0,1762323546,13342.825061849995,385.6106022599997,54101.54044440001 2025-11-05,06:19:08.000,309,11075123,-795,0,1762323547,13342.993469599991,385.5824057400023,54101.72909664001 2025-11-05,06:19:09.000,309,11075136,-795,0,1762323548,13342.986733289996,385.5330618299995,54101.54044440001 2025-11-05,06:19:10.000,309,11075076,-795,0,1762323549,13343.006942219996,385.4978161800027,54101.568392880006 2025-11-05,06:19:11.000,309,11075081,-795,0,1762323550,13343.081041630001,385.4766687900046,54101.80595496001 2025-11-05,06:19:12.000,309,11075114,-795,0,1762323551,13343.155141039992,385.483717920004,54101.8898004 2025-11-05,06:19:13.000,309,11075112,-795,0,1762323552,13343.175349969992,385.4132266200031,54101.84089056 2025-11-05,06:19:14.000,309,11075121,-795,0,1762323553,13343.155141039992,385.2863422800001,54101.75704512001 2025-11-05,06:19:15.000,309,11075117,-795,0,1762323554,13343.222504140002,385.25814576000266,54101.75704512001 2025-11-05,06:19:16.000,309,11075098,-795,0,1762323555,13343.363966650002,385.22994923999795,54101.72210952 2025-11-05,06:19:17.000,309,11075077,-795,0,1762323556,13343.593001189998,385.21585097999923,54101.8898004 2025-11-05,06:19:18.000,309,11075093,-795,0,1762323557,13343.660364289994,385.138310549999,54101.56140576001 2025-11-05,06:19:19.000,309,11075078,-795,0,1762323558,13343.552583329998,385.0537209899994,54101.18410128001 2025-11-05,06:19:20.000,309,11075133,-795,0,1762323559,13343.707518459989,385.0537209899994,54101.35877928 2025-11-05,06:19:21.000,309,11075114,-795,0,1762323560,13343.727727389989,384.9197875200043,54101.54044440001 2025-11-05,06:19:22.000,309,11075119,-795,0,1762323561,13343.822035729994,384.7576575300045,54101.764032240004 2025-11-05,06:19:23.000,309,11075112,-795,0,1762323562,13343.86918989999,384.58847840999806,54101.764032240004 2025-11-05,06:19:24.000,309,11075095,-795,0,1762323563,13343.88939882999,384.32766059999994,54101.715122400004 2025-11-05,06:19:25.000,309,11075114,-795,0,1762323564,13343.902871449995,384.109137569998,54101.51249592 2025-11-05,06:19:26.000,309,11074813,-795,0,1762323565,13344.003916099995,383.89766367000266,54101.6452512 2025-11-05,06:19:27.000,309,11075146,-795,0,1762323566,13344.01065240999,383.6791406400007,54101.62428984 2025-11-05,06:19:28.000,309,11075140,-795,0,1762323567,13343.97697086,383.4112737000032,54101.30986944 2025-11-05,06:19:29.000,309,11075089,-795,0,1762323568,13343.88939882999,383.1645541500038,54100.95352632 2025-11-05,06:19:30.000,309,11075110,-795,0,1762323569,13343.842244659994,383.0376698100008,54100.925577840004 2025-11-05,06:19:31.000,309,11075087,-795,0,1762323570,13343.99044347999,382.8543924300029,54101.1212172 2025-11-05,06:19:32.000,309,11075103,-795,0,1762323571,13344.13190598999,382.6781641800044,54101.55441864 2025-11-05,06:19:33.000,309,11075116,-795,0,1762323572,13344.145378609996,382.50898505999794,54101.61031560001 2025-11-05,06:19:34.000,309,11075101,-795,0,1762323573,13344.104960749995,382.37505159000284,54101.51249592 2025-11-05,06:19:35.000,309,11075102,-795,0,1762323574,13344.003916099995,382.26226550999854,54101.30986944 2025-11-05,06:19:36.000,309,11075105,-795,0,1762323575,13343.99044347999,382.12833204000344,54101.2958952 2025-11-05,06:19:37.000,309,11075093,-795,0,1762323576,13343.963498239995,382.1071846499981,54101.21903688 2025-11-05,06:19:38.000,309,11075148,-795,0,1762323577,13343.87592621,381.99439857000107,54101.24698536 2025-11-05,06:19:39.000,309,11075097,-795,0,1762323578,13343.801826799994,381.88161249000404,54100.78583544 2025-11-05,06:19:40.000,309,11075099,-795,0,1762323579,13343.754672629999,381.83226858000126,54100.84871952001 2025-11-05,06:19:41.000,309,11075131,-795,0,1762323580,13343.714254769999,381.7899737999978,54101.051346 2025-11-05,06:19:42.000,309,11075032,-795,0,1762323581,13343.498692849993,381.73358076000295,54100.76487408 2025-11-05,06:19:43.000,309,11075146,-795,0,1762323582,13343.397648199993,381.63489294000465,54101.114230080006 2025-11-05,06:19:44.000,309,11075140,-795,0,1762323583,13343.283130930002,381.4657138199982,54101.00243616 2025-11-05,06:19:45.000,309,11075049,-795,0,1762323584,13343.141668420001,381.4093207800033,54100.95352632 2025-11-05,06:19:46.000,309,11075095,-795,0,1762323585,13343.141668420001,381.28948556999967,54101.14217856 2025-11-05,06:19:47.000,309,11075103,-795,0,1762323586,13343.141668420001,381.2330925300048,54101.24698536 2025-11-05,06:19:48.000,309,11075074,-795,0,1762323587,13343.067569009996,381.14850296999793,54101.12820432 2025-11-05,06:19:49.000,309,11075110,-795,0,1762323588,13342.91937019,380.94407820000197,54100.541286240004 2025-11-05,06:19:50.000,309,11075052,-795,0,1762323589,13343.114723179991,381.0075203700035,54100.78583544 2025-11-05,06:19:51.000,309,11075084,-795,0,1762323590,13343.155141039992,380.96522559000005,54100.75089984001 2025-11-05,06:19:52.000,309,11075119,-795,0,1762323591,13343.168613659996,380.9581764600007,54100.79980968001 2025-11-05,06:19:53.000,309,11075102,-795,0,1762323592,13343.242713070002,380.92997994000325,54101.02339752 2025-11-05,06:19:54.000,309,11075131,-795,0,1762323593,13343.188822589997,380.91588168000453,54101.01641040001 2025-11-05,06:19:55.000,309,11075118,-795,0,1762323594,13343.303339860002,380.9088325499979,54101.02339752 2025-11-05,06:19:56.000,309,11075102,-795,0,1762323595,13343.485220230003,380.90178341999854,54101.17012704 2025-11-05,06:19:57.000,309,11075070,-795,0,1762323596,13343.586264879988,380.9229308100039,54101.233011120006 2025-11-05,06:19:58.000,309,11075089,-795,0,1762323597,13343.640155359994,380.97932384999876,54101.24698536 2025-11-05,06:19:59.000,309,11075049,-795,0,1762323598,13343.599737499993,380.94407820000197,54100.79980968001 2025-11-05,06:20:00.000,309,11075130,-795,0,1762323599,13343.761408939994,381.01456950000284,54100.79980968001 2025-11-05,06:20:01.000,309,11075108,-795,0,1762323600,13343.882662519994,381.04981514999963,54100.82077104001 2025-11-05,06:20:02.000,309,11075107,-795,0,1762323601,13343.95676193,381.0850608000037,54100.96051344 2025-11-05,06:20:03.000,309,11075101,-795,0,1762323602,13344.05107026999,381.1203064500005,54101.00942328 2025-11-05,06:20:04.000,309,11075120,-795,0,1762323603,13344.05780658,381.17669949000265,54101.281920960006 2025-11-05,06:20:05.000,309,11075084,-795,0,1762323604,13344.17232384999,381.21194513999944,54101.1212172 2025-11-05,06:20:06.000,309,11075068,-795,0,1762323605,13344.286841119996,381.22604339999816,54101.330830800005 2025-11-05,06:20:07.000,309,11075105,-795,0,1762323606,13344.441776250002,381.26128905000223,54101.30288232001 2025-11-05,06:20:08.000,309,11075078,-795,0,1762323607,13344.515875659992,381.2683381800016,54101.33781792 2025-11-05,06:20:09.000,309,11075114,-795,0,1762323608,13344.468721489997,381.183748620002,54100.995449040005 2025-11-05,06:20:10.000,309,11075140,-795,0,1762323609,13344.697756029993,381.22604339999816,54101.30288232001 2025-11-05,06:20:11.000,309,11075117,-795,0,1762323610,13344.886372709989,381.1978468800007,54101.17711416 2025-11-05,06:20:12.000,309,11075101,-795,0,1762323611,13344.98741735999,381.1696503600033,54101.14217856 2025-11-05,06:20:13.000,309,11075081,-795,0,1762323612,13345.08846200999,381.17669949000265,54101.18410128001 2025-11-05,06:20:14.000,309,11075077,-795,0,1762323613,13345.122143559995,381.1696503600033,54101.065320240006 2025-11-05,06:20:15.000,309,11075074,-795,0,1762323614,13345.29055130999,381.1978468800007,54101.31685656 2025-11-05,06:20:16.000,309,11075091,-795,0,1762323615,13345.39833227,381.24014166000416,54101.38672776 2025-11-05,06:20:17.000,309,11075105,-795,0,1762323616,13345.546531089996,381.2824364400003,54101.3657664 2025-11-05,06:20:18.000,309,11075128,-795,0,1762323617,13345.600421570001,381.3035838299984,54101.27493384001 2025-11-05,06:20:19.000,309,11075114,-795,0,1762323618,13345.687993599997,381.3176820900044,54101.044358880004 2025-11-05,06:20:20.000,309,11075081,-795,0,1762323619,13345.937237069993,381.40227165000397,54101.34480504 2025-11-05,06:20:21.000,309,11075093,-795,0,1762323620,13346.173007919999,381.43751730000076,54101.30986944 2025-11-05,06:20:22.000,309,11075104,-795,0,1762323621,13346.24710732999,381.48686121000355,54101.20506264001 2025-11-05,06:20:23.000,309,11075124,-795,0,1762323622,13346.34815197999,381.515057730001,54101.19807552 2025-11-05,06:20:24.000,309,11075082,-795,0,1762323623,13346.31447043,381.5644016400038,54101.03737176001 2025-11-05,06:20:25.000,309,11075099,-795,0,1762323624,13346.34815197999,381.627843809998,54101.34480504 2025-11-05,06:20:26.000,309,11075105,-795,0,1762323625,13346.40877876999,381.6630894600021,54101.5055088 2025-11-05,06:20:27.000,309,11075074,-795,0,1762323626,13346.43572401,381.641942070004,54101.3657664 2025-11-05,06:20:28.000,309,11075130,-795,0,1762323627,13346.38856983999,381.6771877200008,54101.51948304001 2025-11-05,06:20:29.000,309,11075063,-795,0,1762323628,13346.34815197999,381.6771877200008,54101.12820432 2025-11-05,06:20:30.000,309,11075050,-795,0,1762323629,13346.563713899995,381.78292466999847,54101.428650480004 2025-11-05,06:20:31.000,309,11075082,-795,0,1762323630,13346.644549619996,381.79702293000446,54101.35877928 2025-11-05,06:20:32.000,309,11075105,-795,0,1762323631,13346.779275820001,381.81817032000254,54101.1212172 2025-11-05,06:20:33.000,309,11075135,-795,0,1762323632,13346.940947260002,381.8745633600047,54101.07929448 2025-11-05,06:20:34.000,309,11075070,-795,0,1762323633,13346.920738330002,381.98030031000235,54100.9116036 2025-11-05,06:20:35.000,309,11075140,-795,0,1762323634,13347.041991910002,382.04374248000386,54100.97448768 2025-11-05,06:20:36.000,309,11075123,-795,0,1762323635,13347.250817519998,382.1353811700028,54101.38672776 2025-11-05,06:20:37.000,309,11075120,-795,0,1762323636,13347.399016339994,382.26226550999854,54101.330830800005 2025-11-05,06:20:38.000,309,11075086,-795,0,1762323637,13347.46637943999,382.32570768000005,54101.379740640004 2025-11-05,06:20:39.000,309,11075128,-795,0,1762323638,13347.365334789989,382.3468550699981,54100.93955208001 2025-11-05,06:20:40.000,309,11075128,-795,0,1762323639,13347.621314569995,382.53718158000265,54101.07929448 2025-11-05,06:20:41.000,309,11075109,-795,0,1762323640,13347.71562291,382.6781641800044,54100.946539200006 2025-11-05,06:20:42.000,309,11075089,-795,0,1762323641,13347.850349109991,382.84734330000356,54101.01641040001 2025-11-05,06:20:43.000,309,11075131,-795,0,1762323642,13347.71562291,383.0517680699995,54100.61814456 2025-11-05,06:20:44.000,309,11075170,-795,0,1762323643,13347.72909552999,383.21389805999934,54100.7369256 2025-11-05,06:20:45.000,309,11075141,-795,0,1762323644,13347.71562291,383.21389805999934,54100.68102864001 2025-11-05,06:20:46.000,309,11075084,-795,0,1762323645,13347.67520505,383.2209471899987,54100.9116036 2025-11-05,06:20:47.000,309,11075120,-795,0,1762323646,13347.61457826,383.2491437100034,54101.01641040001 2025-11-05,06:20:48.000,309,11075072,-795,0,1762323647,13347.56742408999,383.17865241000254,54101.00243616 2025-11-05,06:20:49.000,309,11075095,-795,0,1762323648,13347.324916929989,383.04471894000017,54100.6670544 2025-11-05,06:20:50.000,309,11075116,-795,0,1762323649,13347.250817519998,383.002424160004,54100.77186120001 2025-11-05,06:20:51.000,309,11075095,-795,0,1762323650,13347.156509179993,382.8966872099991,54100.90461648 2025-11-05,06:20:52.000,309,11075096,-795,0,1762323651,13347.021782980002,382.7134098300012,54100.85570664 2025-11-05,06:20:53.000,309,11075073,-795,0,1762323652,13346.893793089992,382.544230710002,54100.422505200004 2025-11-05,06:20:54.000,309,11075085,-795,0,1762323653,13346.664758549996,382.2975111600026,54100.08013632001 2025-11-05,06:20:55.000,309,11075123,-795,0,1762323654,13346.53003234999,382.10013551999873,54100.205904480004 2025-11-05,06:20:56.000,309,11075119,-795,0,1762323655,13346.42898769999,381.8886616200034,54100.1430204 2025-11-05,06:20:57.000,309,11075075,-795,0,1762323656,13346.381833529995,381.75472815000103,54100.40853096 2025-11-05,06:20:58.000,309,11075104,-795,0,1762323657,13346.159535299994,381.5925981600012,54100.28974992 2025-11-05,06:20:59.000,309,11075130,-795,0,1762323658,13345.991127549998,381.4798120800042,54100.10109768001 2025-11-05,06:21:00.000,309,11075092,-795,0,1762323659,13346.038281719993,381.4939103400029,54100.31769840001 2025-11-05,06:21:01.000,309,11075084,-795,0,1762323660,13345.917028139993,381.50800860000163,54100.33865976 2025-11-05,06:21:02.000,309,11075131,-795,0,1762323661,13345.849665039997,381.47276295000484,54100.226865840006 2025-11-05,06:21:03.000,309,11075101,-795,0,1762323662,13345.640839430002,381.5009594700023,54100.15000752001 2025-11-05,06:21:04.000,309,11075091,-795,0,1762323663,13345.499376920001,381.4445664300001,54099.85654848 2025-11-05,06:21:05.000,309,11075137,-795,0,1762323664,13345.31076023999,381.4516155599995,54099.66090912 2025-11-05,06:21:06.000,309,11075125,-795,0,1762323665,13345.23666083,381.47276295000484,54099.67488336001 2025-11-05,06:21:07.000,309,11075104,-795,0,1762323666,13345.243397139995,381.515057730001,54099.77969016 2025-11-05,06:21:08.000,309,11075115,-795,0,1762323667,13345.31749655,381.63489294000465,54100.12904616001 2025-11-05,06:21:09.000,309,11075135,-795,0,1762323668,13345.202979279995,381.71948250000423,54099.86353560001 2025-11-05,06:21:10.000,309,11075057,-795,0,1762323669,13345.283814999995,381.8040720600038,54099.891484080006 2025-11-05,06:21:11.000,309,11075073,-795,0,1762323670,13345.263606069995,381.9239072700002,54099.870522720004 2025-11-05,06:21:12.000,309,11075130,-795,0,1762323671,13345.25013344999,382.0507916100032,54099.80763864 2025-11-05,06:21:13.000,309,11075127,-795,0,1762323672,13345.37812334,382.3468550699981,54099.94738104 2025-11-05,06:21:14.000,309,11075139,-795,0,1762323673,13345.432013819991,382.6147220100029,54099.723793200006 2025-11-05,06:21:15.000,309,11075084,-795,0,1762323674,13345.533058469991,382.9389819900025,54099.556102320006 2025-11-05,06:21:16.000,309,11075095,-795,0,1762323675,13345.708202529997,383.2702911000015,54099.56308944 2025-11-05,06:21:17.000,309,11075138,-795,0,1762323676,13345.964182309988,383.6579932500026,54099.73078032 2025-11-05,06:21:18.000,309,11075078,-795,0,1762323677,13346.065226959989,383.9752041000029,54099.9683424 2025-11-05,06:21:19.000,309,11075079,-795,0,1762323678,13346.092172199998,384.27831669000443,54099.59103792 2025-11-05,06:21:20.000,309,11075105,-795,0,1762323679,13346.34815197999,384.67306796999765,54099.8984712 2025-11-05,06:21:21.000,309,11075076,-795,0,1762323680,13346.482878179995,384.96913142999983,54099.83558712 2025-11-05,06:21:22.000,309,11075114,-795,0,1762323681,13346.543504969995,385.25814576000266,54099.73078032 2025-11-05,06:21:23.000,309,11075122,-675,0,1762323682,13346.893793089992,385.56830748000357,54100.12904616001 2025-11-05,06:21:24.000,309,11075136,-795,0,1762323683,13347.041991910002,385.80092877000425,54100.17096888 2025-11-05,06:21:25.000,309,11075110,-795,0,1762323684,13347.176718109993,386.0758448400011,54099.84257424001 2025-11-05,06:21:26.000,309,11075114,-795,0,1762323685,13347.284499069989,386.3648591700039,54099.69584472001 2025-11-05,06:21:27.000,309,11075059,-795,0,1762323686,13347.412488959999,386.65387349999946,54099.79366440001 2025-11-05,06:21:28.000,309,11075146,-795,0,1762323687,13347.61457826,386.956986090001,54099.90545832 2025-11-05,06:21:29.000,309,11075126,-795,0,1762323688,13347.60784194999,387.2037056400004,54099.751741680004 2025-11-05,06:21:30.000,309,11075128,-795,0,1762323689,13347.83687649,387.52796562000003,54100.09411056 2025-11-05,06:21:31.000,309,11075102,-795,0,1762323690,13347.971602689991,387.71829213000456,54100.02423936 2025-11-05,06:21:32.000,309,11075146,-795,0,1762323691,13348.173691989992,387.9086186400018,54100.226865840006 2025-11-05,06:21:33.000,309,11075151,-795,0,1762323692,13348.281472950002,388.04960124000354,54100.2827628 2025-11-05,06:21:34.000,309,11075134,-795,0,1762323693,13348.395990219993,388.24697688000015,54100.17795600001 2025-11-05,06:21:35.000,309,11075112,-795,0,1762323694,13348.409462839998,388.43025425999804,54100.01725224 2025-11-05,06:21:36.000,309,11075119,-795,0,1762323695,13348.557661659994,388.5712368599998,54099.70981896 2025-11-05,06:21:37.000,309,11075116,-795,0,1762323696,13348.638497379994,388.81795640999917,54099.76571592001 2025-11-05,06:21:38.000,309,11075054,-795,0,1762323697,13348.71259679,389.01533205000305,54099.772703040006 2025-11-05,06:21:39.000,309,11075084,-795,0,1762323698,13348.638497379994,389.2056585600003,54099.66789624 2025-11-05,06:21:40.000,309,11075091,-795,0,1762323699,13348.571134279999,389.34664116000204,54099.93340680001 2025-11-05,06:21:41.000,309,11075153,-795,0,1762323700,13348.577870589994,389.4523781099997,54100.01725224 2025-11-05,06:21:42.000,309,11075078,-795,0,1762323701,13348.449880699998,389.5017220200025,54099.94738104 2025-11-05,06:21:43.000,309,11075120,-795,0,1762323702,13348.113065199992,389.4664763699984,54099.388411440006 2025-11-05,06:21:44.000,309,11075080,-795,0,1762323703,13348.072647339992,389.5299185399999,54099.46526976 2025-11-05,06:21:45.000,309,11075114,-795,0,1762323704,13347.998547930001,389.63565549000486,54099.66789624 2025-11-05,06:21:46.000,309,11075108,-795,0,1762323705,13347.81666756,389.6638520100023,54099.59103792 2025-11-05,06:21:47.000,309,11075109,-795,0,1762323706,13347.479852059994,389.551065929998,54099.101939520006 2025-11-05,06:21:48.000,309,11075109,-795,0,1762323707,13347.358598479994,389.5017220200025,54099.13687512 2025-11-05,06:21:49.000,309,11075137,-795,0,1762323708,13346.988101429997,389.4523781099997,54098.8504032 2025-11-05,06:21:50.000,309,11075111,-795,0,1762323709,13346.812957369992,389.3536902900014,54099.24168192001 2025-11-05,06:21:51.000,309,11075036,-795,0,1762323710,13346.46940555999,389.2056585600003,54099.21373344001 2025-11-05,06:21:52.000,309,11075096,-795,0,1762323711,13346.112381129999,389.09992161000264,54099.24168192001 2025-11-05,06:21:53.000,309,11075121,-795,0,1762323712,13345.782301940002,388.9589390100009,54099.13687512 2025-11-05,06:21:54.000,309,11075094,-795,0,1762323713,13345.29728762,388.7968090200011,54098.983158480005 2025-11-05,06:21:55.000,309,11075130,-795,0,1762323714,13344.980681049994,388.71926859000087,54098.934248640006 2025-11-05,06:21:56.000,309,11075114,-795,0,1762323715,13344.751646509998,388.65582641999936,54098.9901456 2025-11-05,06:21:57.000,309,11075087,-795,0,1762323716,13344.441776250002,388.57828598999913,54098.815467600005 2025-11-05,06:21:58.000,309,11075051,-795,0,1762323717,13344.165587539996,388.5289420800036,54098.4661116 2025-11-05,06:21:59.000,309,11075148,-795,0,1762323718,13343.774881559999,388.5289420800036,54098.13771696001 2025-11-05,06:22:00.000,309,11075112,-795,0,1762323719,13343.687309529989,388.5148438200049,54098.144704080005 2025-11-05,06:22:01.000,309,11075108,-755,0,1762323720,13343.593001189998,388.535991210003,54098.2215624 2025-11-05,06:22:02.000,309,11075141,-795,0,1762323721,13343.478483919993,388.55713860000105,54098.43816312 2025-11-05,06:22:03.000,309,11075120,-795,0,1762323722,13343.384175580002,388.49369642999955,54098.41720176 2025-11-05,06:22:04.000,309,11075118,-795,0,1762323723,13343.182086280001,388.47254904000147,54098.31938208 2025-11-05,06:22:05.000,309,11075138,-795,0,1762323724,13342.966524359996,388.4795981700008,54098.08880712001 2025-11-05,06:22:06.000,309,11075075,-795,0,1762323725,13342.83853447,388.5148438200049,54098.22854952 2025-11-05,06:22:07.000,309,11075117,-795,0,1762323726,13342.67012671999,388.5500894700017,54098.074832880004 2025-11-05,06:22:08.000,309,11075092,-795,0,1762323727,13342.528664209989,388.4795981700008,54097.75342536001 2025-11-05,06:22:09.000,309,11075112,-795,0,1762323728,13342.239002879993,388.39500861000124,54097.28528832 2025-11-05,06:22:10.000,309,11075109,-795,0,1762323729,13342.111012989997,388.4232051299987,54097.52983752 2025-11-05,06:22:11.000,309,11075097,-795,0,1762323730,13341.902187380001,388.37386122000316,54097.43201784 2025-11-05,06:22:12.000,309,11075126,-795,0,1762323731,13341.72030701,388.317468180001,54097.75342536001 2025-11-05,06:22:13.000,309,11075139,-795,0,1762323732,13341.423909369994,388.1764855799993,54097.40406936 2025-11-05,06:22:14.000,309,11075055,-795,0,1762323733,13341.188138519989,388.1341908000031,54097.44599208001 2025-11-05,06:22:15.000,309,11075067,-795,0,1762323734,13340.986049220002,388.00025733000075,54097.376120880006 2025-11-05,06:22:16.000,309,11075055,-795,0,1762323735,13340.777223609992,387.8945203800031,54097.29926256001 2025-11-05,06:22:17.000,309,11075103,-795,0,1762323736,13340.568397999996,387.77468516999943,54097.18048152001 2025-11-05,06:22:18.000,309,11075107,-795,0,1762323737,13340.27200035999,387.75353778000135,54097.019777760004 2025-11-05,06:22:19.000,309,11075137,-795,0,1762323738,13340.049702129989,387.5984569200009,54096.41189832001 2025-11-05,06:22:20.000,309,11075080,-795,0,1762323739,13339.928448549988,387.55616214000474,54096.64247328 2025-11-05,06:22:21.000,309,11075075,-795,0,1762323740,13339.793722349998,387.4363269300011,54096.57958920001 2025-11-05,06:22:22.000,309,11075095,-795,0,1762323741,13339.571424119997,387.4363269300011,54096.516705120004 2025-11-05,06:22:23.000,309,11075078,-795,0,1762323742,13339.40301637,387.3728847599996,54096.62151192 2025-11-05,06:22:24.000,309,11075092,-795,0,1762323743,13339.126827659995,387.3517373700015,54096.48875664001 2025-11-05,06:22:25.000,309,11075104,-795,0,1762323744,13338.985365149994,387.3658356300002,54096.349014240004 2025-11-05,06:22:26.000,309,11075119,-795,0,1762323745,13338.803484779994,387.3305899800034,54096.27215592001 2025-11-05,06:22:27.000,309,11075120,-795,0,1762323746,13338.722649059993,387.4504251899998,54096.4049112 2025-11-05,06:22:28.000,309,11075082,-795,0,1762323747,13338.554241309997,387.4504251899998,54096.27914304 2025-11-05,06:22:29.000,309,11075113,-795,0,1762323748,13338.278052599991,387.3869830199983,54095.88786432001 2025-11-05,06:22:30.000,309,11075031,-795,0,1762323749,13338.150062709996,387.37993388999894,54095.76209616 2025-11-05,06:22:31.000,309,11075062,-795,0,1762323750,13338.01533650999,387.3164917200047,54095.71318632 2025-11-05,06:22:32.000,309,11075106,-795,0,1762323751,13337.79303827999,387.24600042000384,54095.59440528 2025-11-05,06:22:33.000,309,11075167,-795,0,1762323752,13337.69199362999,387.23190215999784,54095.65030224001 2025-11-05,06:22:34.000,309,11075141,-795,0,1762323753,13337.530322189989,387.23190215999784,54095.8808772 2025-11-05,06:22:35.000,309,11075119,-795,0,1762323754,13337.382123369993,387.2248530299985,54095.65030224001 2025-11-05,06:22:36.000,309,11075103,-795,0,1762323755,13337.200242999992,387.1402634699989,54095.629340880005 2025-11-05,06:22:37.000,309,11075072,-795,0,1762323756,13337.139616209992,387.13321433999954,54095.67126360001 2025-11-05,06:22:38.000,309,11075092,-795,0,1762323757,13336.94426322,387.07682130000467,54095.629340880005 2025-11-05,06:22:39.000,309,11075123,-795,0,1762323758,13336.627656649995,387.0063300000038,54095.196139440006 2025-11-05,06:22:40.000,309,11075131,-795,0,1762323759,13336.668074509995,387.0415756500006,54095.26601064001 2025-11-05,06:22:41.000,309,11075084,-795,0,1762323760,13336.51313937999,386.9710843499997,54094.92364176 2025-11-05,06:22:42.000,309,11075083,-795,0,1762323761,13336.425567349994,387.01337913000316,54095.07037128001 2025-11-05,06:22:43.000,309,11075109,-795,0,1762323762,13336.270632219988,387.0556739099993,54094.89569328 2025-11-05,06:22:44.000,309,11075082,-795,0,1762323763,13336.284104839993,387.0909195600034,54095.23107504 2025-11-05,06:22:45.000,309,11075077,-795,0,1762323764,13336.088751850002,387.14731259999826,54095.3219076 2025-11-05,06:22:46.000,309,11075060,-795,0,1762323765,13335.967498270002,387.1543617300049,54094.74896376 2025-11-05,06:22:47.000,309,11075128,-795,0,1762323766,13335.947289340002,387.18255825000233,54095.077358400005 2025-11-05,06:22:48.000,309,11075099,-795,0,1762323767,13335.852980999996,387.2389512900045,54095.11928112001 2025-11-05,06:22:49.000,309,11075101,-795,0,1762323768,13335.67783693999,387.1896073800017,54094.7280024 2025-11-05,06:22:50.000,309,11075130,-795,0,1762323769,13335.69804586999,387.21075476999977,54094.99351296 2025-11-05,06:22:51.000,309,11075123,-795,0,1762323770,13335.57679228999,387.16141086000425,54094.56031152 2025-11-05,06:22:52.000,309,11075106,-795,0,1762323771,13335.650891699996,387.1402634699989,54094.81184784001 2025-11-05,06:22:53.000,309,11075091,-795,0,1762323772,13335.529638119995,387.1191160800008,54094.71402816001 2025-11-05,06:22:54.000,309,11075067,-795,0,1762323773,13335.37470298999,387.11206695000146,54094.574285760005 2025-11-05,06:22:55.000,309,11075098,-795,0,1762323774,13335.307339889994,387.14731259999826,54094.88870616 2025-11-05,06:22:56.000,309,11075106,-795,0,1762323775,13335.165877379994,387.1543617300049,54094.80486072001 2025-11-05,06:22:57.000,309,11075111,-795,0,1762323776,13335.111986899989,387.19665651000105,54094.672105440004 2025-11-05,06:22:58.000,309,11075112,-795,0,1762323777,13335.064832729993,387.16141086000425,54094.7978736 2025-11-05,06:22:59.000,309,11075105,-795,0,1762323778,13334.896424979997,387.17550912000297,54094.6581312 2025-11-05,06:23:00.000,309,11075106,-795,0,1762323779,13334.957051769998,387.18255825000233,54094.790886480005 2025-11-05,06:23:01.000,309,11075113,-795,0,1762323780,13334.936842839998,387.24600042000384,54094.860757680006 2025-11-05,06:23:02.000,309,11075092,-795,0,1762323781,13334.775171399997,387.2037056400004,54094.56729864001 2025-11-05,06:23:03.000,309,11075126,-795,0,1762323782,13334.653917819996,387.21075476999977,54094.53935016 2025-11-05,06:23:04.000,309,11075118,-795,0,1762323783,13334.472037449996,387.1684599900036,54094.32274944 2025-11-05,06:23:05.000,309,11075093,-795,0,1762323784,13334.43835589999,387.1684599900036,54094.406594880005 2025-11-05,06:23:06.000,309,11075146,-795,0,1762323785,13334.36425649,387.2037056400004,54094.84678344 2025-11-05,06:23:07.000,309,11075133,-795,0,1762323786,13334.31710231999,387.1896073800017,54094.87473192 2025-11-05,06:23:08.000,309,11075159,-795,0,1762323787,13334.19584873999,387.17550912000297,54094.96556448 2025-11-05,06:23:09.000,309,11075091,-795,0,1762323788,13334.027440989994,387.07682130000467,54094.46947896001 2025-11-05,06:23:10.000,309,11075061,-795,0,1762323789,13333.966814199994,387.0909195600034,54094.7978736 2025-11-05,06:23:11.000,309,11075084,-795,0,1762323790,13333.933132649989,387.17550912000297,54094.958577360005 2025-11-05,06:23:12.000,309,11075134,-795,0,1762323791,13333.852296929988,387.2178038999991,54095.10530688 2025-11-05,06:23:13.000,309,11075112,-795,0,1762323792,13333.791670139988,387.1684599900036,54094.81184784001 2025-11-05,06:23:14.000,309,11075131,-795,0,1762323793,13333.582844529992,387.1261652100002,54094.80486072001 2025-11-05,06:23:15.000,309,11075126,-795,0,1762323794,13333.488536190001,387.16141086000425,54094.8677448 2025-11-05,06:23:16.000,309,11075101,-795,0,1762323795,13333.542426669992,387.2037056400004,54095.09831976001 2025-11-05,06:23:17.000,309,11075119,-795,0,1762323796,13333.488536190001,387.29534432999935,54095.44068864 2025-11-05,06:23:18.000,309,11075106,-795,0,1762323797,13333.502008809992,387.37993388999894,54095.44767576 2025-11-05,06:23:19.000,309,11075127,-795,0,1762323798,13333.313392129996,387.39403214999766,54095.23107504 2025-11-05,06:23:20.000,309,11075095,-795,0,1762323799,13333.461590949992,387.5632112700041,54095.44767576 2025-11-05,06:23:21.000,309,11075111,-795,0,1762323800,13333.427909400001,387.65484996000305,54095.47562424001 2025-11-05,06:23:22.000,309,11075078,-795,0,1762323801,13333.475063569997,387.78878342999815,54095.68523784 2025-11-05,06:23:23.000,309,11075127,-795,0,1762323802,13333.528954050002,387.93681515999924,54095.85292872 2025-11-05,06:23:24.000,309,11075096,-795,0,1762323803,13333.502008809992,388.09894514999905,54095.62235376001 2025-11-05,06:23:25.000,309,11075106,-795,0,1762323804,13333.576108219997,388.2540260099995,54095.4965856 2025-11-05,06:23:26.000,309,11075091,-795,0,1762323805,13333.616526079997,388.35976296000445,54095.69222496001 2025-11-05,06:23:27.000,309,11075122,-795,0,1762323806,13333.629998700002,388.5148438200049,54095.92978704 2025-11-05,06:23:28.000,309,11075092,-795,0,1762323807,13333.623262389992,388.5994333800045,54096.21625896 2025-11-05,06:23:29.000,309,11075106,-795,0,1762323808,13333.461590949992,388.5853351199985,54095.845941600004 2025-11-05,06:23:30.000,309,11075100,-795,0,1762323809,13333.535690359997,388.69107207000343,54096.16734912 2025-11-05,06:23:31.000,309,11075067,-795,0,1762323810,13333.596317149997,388.74041597999894,54096.43285968 2025-11-05,06:23:32.000,309,11075091,-795,0,1762323811,13333.596317149997,388.7474651099983,54096.4747824 2025-11-05,06:23:33.000,309,11075124,-795,0,1762323812,13333.603053459992,388.7827107600024,54096.49574376 2025-11-05,06:23:34.000,309,11075081,-795,0,1762323813,13333.515481429997,388.74041597999894,54096.160362 2025-11-05,06:23:35.000,309,11075078,-795,0,1762323814,13333.461590949992,388.7968090200011,54096.18831048 2025-11-05,06:23:36.000,309,11075099,-795,0,1762323815,13333.454854639996,388.81795640999917,54096.27914304 2025-11-05,06:23:37.000,309,11075144,-795,0,1762323816,13333.360546299991,388.7827107600024,54096.33504 2025-11-05,06:23:38.000,309,11075128,-795,0,1762323817,13333.18540224,388.7333668499996,54096.49574376 2025-11-05,06:23:39.000,309,11075130,-795,0,1762323818,13333.00352187,388.5994333800045,54096.314078639996 2025-11-05,06:23:40.000,309,11075113,-795,0,1762323819,13333.030467109995,388.5994333800045,54096.73330584 2025-11-05,06:23:41.000,309,11075112,-795,0,1762323820,13332.969840319995,388.5712368599998,54096.90099672 2025-11-05,06:23:42.000,309,11075112,-795,0,1762323821,13332.767751019994,388.40910686999996,54096.86606112001 2025-11-05,06:23:43.000,309,11075103,-795,0,1762323822,13332.639761129998,388.3386155699991,54096.88003536 2025-11-05,06:23:44.000,309,11075090,-795,0,1762323823,13332.424199209992,388.190583839998,54096.77522856001 2025-11-05,06:23:45.000,309,11075118,-795,0,1762323824,13332.141274189991,387.9932082000014,54096.50971800001 2025-11-05,06:23:46.000,309,11075102,-795,0,1762323825,13331.952657509995,387.859274729999,54096.64247328 2025-11-05,06:23:47.000,309,11075110,-795,0,1762323826,13331.72362297,387.6478008300037,54096.55164072 2025-11-05,06:23:48.000,309,11075071,-795,0,1762323827,13331.501324739998,387.4504251899998,54096.64247328 2025-11-05,06:23:49.000,309,11075102,-795,0,1762323828,13331.265553889993,387.3023934599987,54096.90798384 2025-11-05,06:23:50.000,309,11075104,-795,0,1762323829,13331.097146139997,387.1191160800008,54096.86606112001 2025-11-05,06:23:51.000,309,11075083,-795,0,1762323830,13330.881584219991,387.01337913000316,54096.754267200005 2025-11-05,06:23:52.000,309,11075110,-795,0,1762323831,13330.69970384999,386.8935439199995,54096.91497096001 2025-11-05,06:23:53.000,309,11075115,-795,0,1762323832,13330.49761454999,386.7737087100031,54096.7892028 2025-11-05,06:23:54.000,309,11075081,-795,0,1762323833,13330.470669309994,386.7455121899984,54097.05471336 2025-11-05,06:23:55.000,309,11075103,-795,0,1762323834,13330.349415729994,386.68911915000353,54096.9988164 2025-11-05,06:23:56.000,309,11075097,-795,0,1762323835,13330.282052629998,386.6327261100014,54096.62151192 2025-11-05,06:23:57.000,309,11075087,-795,0,1762323836,13330.234898459988,386.6679717599982,54096.78221568 2025-11-05,06:23:58.000,309,11075119,-795,0,1762323837,13330.255107389989,386.57633306999924,54096.873048240006 2025-11-05,06:23:59.000,309,11075091,-795,0,1762323838,13330.113644880003,386.5128908999977,54096.76125432 2025-11-05,06:24:00.000,309,11075075,-795,0,1762323839,13330.073227020002,386.49174350999965,54096.82413840001 2025-11-05,06:24:01.000,309,11075128,-795,0,1762323840,13330.147326429993,386.50584176999837,54097.22939136001 2025-11-05,06:24:02.000,309,11075113,-795,0,1762323841,13330.160799049998,386.5481365500018,54097.34118528 2025-11-05,06:24:03.000,309,11075096,-795,0,1762323842,13330.221425839998,386.61862785000267,54097.41804360001 2025-11-05,06:24:04.000,309,11075110,-795,0,1762323843,13330.194480599988,386.60452959000395,54097.44599208001 2025-11-05,06:24:05.000,309,11075066,-795,0,1762323844,13330.147326429993,386.5974804600046,54097.34118528 2025-11-05,06:24:06.000,309,11075039,-795,0,1762323845,13330.181007979998,386.5269891600037,54097.52983752 2025-11-05,06:24:07.000,309,11075144,-795,0,1762323846,13330.066490709993,386.4846943800003,54097.29926256001 2025-11-05,06:24:08.000,309,11075120,-795,0,1762323847,13330.039545469997,386.4142030799994,54097.383108 2025-11-05,06:24:09.000,309,11075091,-795,0,1762323848,13329.864401409992,386.25912221999897,54097.040739120006 2025-11-05,06:24:10.000,309,11075094,-795,0,1762323849,13329.763356759991,386.2873187400037,54097.33419816 2025-11-05,06:24:11.000,309,11075126,-795,0,1762323850,13329.763356759991,386.26617134999833,54097.858232160004 2025-11-05,06:24:12.000,309,11075097,-795,0,1762323851,13329.655575799996,386.2027291800041,54097.90015488001 2025-11-05,06:24:13.000,309,11075107,-795,0,1762323852,13329.473695429995,386.1533852700013,54097.9420776 2025-11-05,06:24:14.000,309,11075112,-795,0,1762323853,13329.244660889999,386.04764832000365,54097.739451120004 2025-11-05,06:24:15.000,309,11075096,-795,0,1762323854,13329.082989449998,386.0053535400002,54097.88618064 2025-11-05,06:24:16.000,309,11075091,-795,0,1762323855,13328.988681109993,385.9701078900034,54097.99098744 2025-11-05,06:24:17.000,309,11075083,-795,0,1762323856,13328.833745980002,385.9066657200019,54098.12374272 2025-11-05,06:24:18.000,309,11075123,-795,0,1762323857,13328.584502509992,385.81502703000297,54097.70451552001 2025-11-05,06:24:19.000,309,11075139,-795,0,1762323858,13328.32852273,385.70224094999867,54097.39009512 2025-11-05,06:24:20.000,309,11075108,-795,0,1762323859,13328.32852273,385.75158486000146,54097.879193520006 2025-11-05,06:24:21.000,309,11075115,-795,0,1762323860,13328.173587599995,385.68814268999995,54098.05387152 2025-11-05,06:24:22.000,309,11075103,-795,0,1762323861,13328.025388779999,385.6599461700025,54098.31938208 2025-11-05,06:24:23.000,309,11075100,-795,0,1762323862,13327.755936379988,385.60355313000036,54098.3263692 2025-11-05,06:24:24.000,309,11075100,-795,0,1762323863,13327.580792319997,385.5471600899982,54098.17963968 2025-11-05,06:24:25.000,309,11075148,-795,0,1762323864,13327.385439329992,385.4978161800027,54098.17265256 2025-11-05,06:24:26.000,309,11075133,-795,0,1762323865,13327.338285159996,385.49076705000334,54098.36829192 2025-11-05,06:24:27.000,309,11075071,-795,0,1762323866,13327.304603609991,385.56830748000357,54098.47309872001 2025-11-05,06:24:28.000,309,11075090,-795,0,1762323867,13327.203558959991,385.596504000001,54098.43816312 2025-11-05,06:24:29.000,309,11075078,-795,0,1762323868,13326.96105179999,385.50486531000206,54097.6975284 2025-11-05,06:24:30.000,309,11075050,-795,0,1762323869,13327.02167858999,385.5612583500042,54098.03291016 2025-11-05,06:24:31.000,309,11075085,-795,0,1762323870,13326.954315489995,385.6317496499978,54098.074832880004 2025-11-05,06:24:32.000,309,11075076,-795,0,1762323871,13326.94084286999,385.596504000001,54098.17963968 2025-11-05,06:24:33.000,309,11075085,-795,0,1762323872,13326.88695239,385.596504000001,54098.41720176 2025-11-05,06:24:34.000,309,11075103,-795,0,1762323873,13326.792644049994,385.63879878000444,54098.549957040006 2025-11-05,06:24:35.000,309,11075091,-795,0,1762323874,13326.610763679993,385.56830748000357,54098.44515024 2025-11-05,06:24:36.000,309,11075111,-795,0,1762323875,13326.651181539994,385.5471600899982,54098.647776720005 2025-11-05,06:24:37.000,309,11075098,-795,0,1762323876,13326.529927959993,385.5330618299995,54098.64078960001 2025-11-05,06:24:38.000,309,11075064,-795,0,1762323877,13326.408674379993,385.5189635700008,54098.696686560004 2025-11-05,06:24:39.000,309,11075096,-795,0,1762323878,13326.206585079992,385.4202757500025,54098.49406008 2025-11-05,06:24:40.000,309,11075133,-795,0,1762323879,13326.098804119996,385.3709318399997,54098.3962404 2025-11-05,06:24:41.000,309,11075076,-795,0,1762323880,13325.88997851,385.2369983700046,54098.27047224 2025-11-05,06:24:42.000,309,11075087,-795,0,1762323881,13325.76198861999,385.2017527200005,54098.480085840005 2025-11-05,06:24:43.000,309,11075130,-795,0,1762323882,13325.532954079994,385.08191751000413,54098.54296992001 2025-11-05,06:24:44.000,309,11075111,-795,0,1762323883,13325.357810019988,385.0184753400026,54098.75258352 2025-11-05,06:24:45.000,309,11075133,-795,0,1762323884,13325.148984409992,384.8915909999996,54098.647776720005 2025-11-05,06:24:46.000,309,11075061,-795,0,1762323885,13325.047939759992,384.80700144,54098.745596400004 2025-11-05,06:24:47.000,309,11075098,-795,0,1762323886,13324.79195998,384.7294610099998,54098.83642896001 2025-11-05,06:24:48.000,309,11075087,-795,0,1762323887,13324.60334329999,384.6166749300028,54098.51502144 2025-11-05,06:24:49.000,309,11075132,-795,0,1762323888,13324.414726619994,384.4968397199991,54098.50104720001 2025-11-05,06:24:50.000,309,11075109,-795,0,1762323889,13324.44167185999,384.4686432000017,54098.71066080001 2025-11-05,06:24:51.000,309,11075140,-795,0,1762323890,13324.455144479994,384.362906250004,54098.647776720005 2025-11-05,06:24:52.000,309,11075148,-795,0,1762323891,13324.42146292999,384.27831669000443,54098.61284112 2025-11-05,06:24:53.000,309,11075098,-795,0,1762323892,13324.333890899994,384.24307104000036,54098.61284112 2025-11-05,06:24:54.000,309,11075056,-795,0,1762323893,13324.199164699989,384.19372713000485,54098.528995680004 2025-11-05,06:24:55.000,309,11075056,-795,0,1762323894,13324.172219459993,384.1161867000046,54098.68271232 2025-11-05,06:24:56.000,309,11075005,-795,0,1762323895,13324.111592669993,384.01749887999904,54098.73860928001 2025-11-05,06:24:57.000,309,11075119,-795,0,1762323896,13324.152010529993,383.9752041000029,54098.90630016001 2025-11-05,06:24:58.000,309,11075144,-795,0,1762323897,13324.152010529993,383.88356541000394,54098.913287280004 2025-11-05,06:24:59.000,309,11075087,-795,0,1762323898,13323.983602779997,383.6438949900039,54098.41720176 2025-11-05,06:25:00.000,309,11075108,-795,0,1762323899,13324.172219459993,383.67209151000134,54098.864377440004 2025-11-05,06:25:01.000,309,11075097,-795,0,1762323900,13324.219373629989,383.5593054300043,54098.96918424 2025-11-05,06:25:02.000,309,11075078,-795,0,1762323901,13324.266527799999,383.4958632600028,54098.72463504 2025-11-05,06:25:03.000,309,11075067,-795,0,1762323902,13324.280000419989,383.4183228300026,54098.55694416 2025-11-05,06:25:04.000,309,11075052,-795,0,1762323903,13324.367572449999,383.40422457000386,54098.56393128 2025-11-05,06:25:05.000,309,11075102,-795,0,1762323904,13324.495562339995,383.3971754400045,54098.885338800006 2025-11-05,06:25:06.000,309,11075122,-795,0,1762323905,13324.60334329999,383.44651935,54099.00411984001 2025-11-05,06:25:07.000,309,11075125,-795,0,1762323906,13324.48882603,383.37602804999915,54098.78751912001 2025-11-05,06:25:08.000,309,11075132,-795,0,1762323907,13324.798696289996,383.43947022000066,54099.0600168 2025-11-05,06:25:09.000,309,11075119,-795,0,1762323908,13324.893004630001,383.47471587000473,54098.8504032 2025-11-05,06:25:10.000,309,11075067,-795,0,1762323909,13325.027730829992,383.52405978000024,54099.101939520006 2025-11-05,06:25:11.000,309,11075049,-795,0,1762323910,13325.148984409992,383.5311089099996,54099.080978160004 2025-11-05,06:25:12.000,309,11075109,-795,0,1762323911,13325.196138580002,383.5170106500009,54099.101939520006 2025-11-05,06:25:13.000,309,11075110,-795,0,1762323912,13325.236556440002,383.43947022000066,54098.92726152001 2025-11-05,06:25:14.000,309,11075101,-795,0,1762323913,13325.135511790002,383.4535684799994,54098.73162216 2025-11-05,06:25:15.000,309,11075120,-795,0,1762323914,13325.108566549992,383.4535684799994,54098.87136456 2025-11-05,06:25:16.000,309,11075123,-795,0,1762323915,13325.175929650002,383.46061760999874,54099.33251448 2025-11-05,06:25:17.000,309,11075097,-795,0,1762323916,13324.994049280001,383.4958632600028,54099.3744372 2025-11-05,06:25:18.000,309,11075028,-795,0,1762323917,13324.75154212,383.5311089099996,54099.129888 2025-11-05,06:25:19.000,309,11075092,-795,0,1762323918,13324.475353409995,383.37602804999915,54098.99713272 2025-11-05,06:25:20.000,309,11075116,-795,0,1762323919,13324.52924389,383.46061760999874,54099.17181072001 2025-11-05,06:25:21.000,309,11075126,-795,0,1762323920,13324.394517689994,383.44651935,54099.150849360005 2025-11-05,06:25:22.000,309,11075045,-795,0,1762323921,13324.36083613999,383.43947022000066,54099.35347584 2025-11-05,06:25:23.000,309,11075165,-795,0,1762323922,13324.387781379999,383.42537196000194,54099.17879784 2025-11-05,06:25:24.000,309,11075106,-795,0,1762323923,13324.354099829994,383.40422457000386,54098.97617136001 2025-11-05,06:25:25.000,309,11075103,-795,0,1762323924,13324.40799031,383.333733270003,54098.84341608 2025-11-05,06:25:26.000,309,11075027,-795,0,1762323925,13324.44840817,383.37602804999915,54098.983158480005 2025-11-05,06:25:27.000,309,11075121,-795,0,1762323926,13324.46188078999,383.3689789199998,54099.24168192001 2025-11-05,06:25:28.000,309,11075108,-795,0,1762323927,13324.36083613999,383.36192979000043,54099.12290088001 2025-11-05,06:25:29.000,309,11075106,-795,0,1762323928,13324.226109939998,383.29143848999956,54098.77354488 2025-11-05,06:25:30.000,309,11075114,-795,0,1762323929,13324.266527799999,383.32668414000364,54099.14386224001 2025-11-05,06:25:31.000,309,11075130,-795,0,1762323930,13324.266527799999,383.2702911000015,54099.2346948 2025-11-05,06:25:32.000,309,11075107,-795,0,1762323931,13324.239582559989,383.1997998000006,54099.24168192001 2025-11-05,06:25:33.000,309,11075113,-795,0,1762323932,13324.138537909988,383.1716032800032,54099.24168192001 2025-11-05,06:25:34.000,309,11075045,-795,0,1762323933,13324.037493260003,383.0729154600049,54098.696686560004 2025-11-05,06:25:35.000,309,11075065,-795,0,1762323934,13324.050965879993,383.04471894000017,54098.745596400004 2025-11-05,06:25:36.000,309,11075110,-795,0,1762323935,13324.010548019993,383.0376698100008,54098.8504032 2025-11-05,06:25:37.000,309,11075076,-795,0,1762323936,13323.862349199997,382.8896380799997,54098.66175096 2025-11-05,06:25:38.000,309,11075115,-795,0,1762323937,13323.875821820002,382.875539820001,54099.06700392 2025-11-05,06:25:39.000,309,11075106,-795,0,1762323938,13323.747831929992,382.76980287000333,54098.83642896001 2025-11-05,06:25:40.000,309,11075144,-795,0,1762323939,13323.808458719992,382.7557046100046,54099.0600168 2025-11-05,06:25:41.000,309,11075140,-795,0,1762323940,13323.842140269997,382.67111504999775,54099.1648236 2025-11-05,06:25:42.000,309,11075069,-795,0,1762323941,13323.714150380001,382.58652548999817,54099.15783648 2025-11-05,06:25:43.000,309,11075135,-795,0,1762323942,13323.565951559991,382.4314446299977,54099.04604256001 2025-11-05,06:25:44.000,309,11075112,-795,0,1762323943,13323.36386225999,382.33980593999877,54098.9202744 2025-11-05,06:25:45.000,309,11075139,-795,0,1762323944,13323.316708089995,382.212921600003,54098.63380248 2025-11-05,06:25:46.000,309,11075144,-795,0,1762323945,13323.26955392,382.1071846499981,54098.6757252 2025-11-05,06:25:47.000,309,11075117,-795,0,1762323946,13323.26955392,381.99439857000107,54098.73860928001 2025-11-05,06:25:48.000,309,11075095,-795,0,1762323947,13323.134827719994,381.9380055299989,54098.71066080001 2025-11-05,06:25:49.000,309,11075133,-675,0,1762323948,13322.932738419993,381.6983351099989,54098.193613920004 2025-11-05,06:25:50.000,309,11075083,-795,0,1762323949,13323.175245579994,381.6983351099989,54098.87835168001 2025-11-05,06:25:51.000,309,11075118,-795,0,1762323950,13323.18198188999,381.58554903000186,54098.94123576 2025-11-05,06:25:52.000,309,11075129,-795,0,1762323951,13323.20219081999,381.48686121000355,54098.9901456 2025-11-05,06:25:53.000,309,11075126,-795,0,1762323952,13323.24260867999,381.42341904000205,54098.96918424 2025-11-05,06:25:54.000,309,11075092,-795,0,1762323953,13323.16177295999,381.32473122000374,54098.82944184 2025-11-05,06:25:55.000,309,11075109,-795,0,1762323954,13323.28302653999,381.21194513999944,54098.62681536 2025-11-05,06:25:56.000,309,11075144,-795,0,1762323955,13323.498588459996,381.1344047099992,54098.815467600005 2025-11-05,06:25:57.000,309,11075146,-795,0,1762323956,13323.666996209991,381.0357168900009,54098.79450624 2025-11-05,06:25:58.000,309,11075074,-795,0,1762323957,13323.747831929992,380.9722747199994,54098.75258352 2025-11-05,06:25:59.000,309,11075136,-795,0,1762323958,13323.788249789992,380.81719385999895,54098.66175096 2025-11-05,06:26:00.000,309,11075120,-795,0,1762323959,13324.044229569998,380.7396534299987,54098.87835168001 2025-11-05,06:26:01.000,309,11075143,-795,0,1762323960,13324.266527799999,380.69735865000257,54098.864377440004 2025-11-05,06:26:02.000,309,11075137,-795,0,1762323961,13324.495562339995,380.5916217000049,54099.06700392 2025-11-05,06:26:03.000,309,11075125,-795,0,1762323962,13324.778487359996,380.55637605000084,54099.08796528 2025-11-05,06:26:04.000,309,11075149,-795,0,1762323963,13325.000785589997,380.4788356200006,54099.08796528 2025-11-05,06:26:05.000,309,11075109,-795,0,1762323964,13325.223083819998,380.4012951900004,54098.885338800006 2025-11-05,06:26:06.000,309,11075098,-795,0,1762323965,13325.458854669989,380.34490214999823,54098.766557760006 2025-11-05,06:26:07.000,309,11075116,-795,0,1762323966,13325.66768028,380.32375476000016,54098.75258352 2025-11-05,06:26:08.000,309,11075150,-795,0,1762323967,13325.86976958,380.3167056300008,54098.780532 2025-11-05,06:26:09.000,309,11075144,-795,0,1762323968,13325.96407791999,380.2039195500038,54098.41720176 2025-11-05,06:26:10.000,309,11075101,-795,0,1762323969,13326.159430909996,380.267361719998,54099.06700392 2025-11-05,06:26:11.000,309,11075135,-795,0,1762323970,13326.321102349997,380.22506694000185,54099.080978160004 2025-11-05,06:26:12.000,309,11075118,-795,0,1762323971,13326.563609509998,380.1686738999997,54099.318540240005 2025-11-05,06:26:13.000,309,11075133,-795,0,1762323972,13326.711808329994,380.0840843400001,54099.29059176001 2025-11-05,06:26:14.000,309,11075040,-795,0,1762323973,13326.711808329994,380.0347404300046,54098.95521000001 2025-11-05,06:26:15.000,309,11075135,-795,0,1762323974,13326.79938035999,379.9853965200018,54099.03905544 2025-11-05,06:26:16.000,309,11075104,-795,0,1762323975,13326.913897629995,379.95015086999774,54099.10892664 2025-11-05,06:26:17.000,309,11075102,-795,0,1762323976,13327.035151209995,379.91490522000095,54098.89931304 2025-11-05,06:26:18.000,309,11075072,-795,0,1762323977,13327.08230537999,379.8444139200001,54098.96219712 2025-11-05,06:26:19.000,309,11075122,-795,0,1762323978,13327.08904169,379.78802087999793,54098.83642896001 2025-11-05,06:26:20.000,309,11075161,-795,0,1762323979,13327.10925062,379.7457261000018,54099.08796528 2025-11-05,06:26:21.000,309,11075134,-795,0,1762323980,13327.176613719996,379.7245787100037,54099.22770768 2025-11-05,06:26:22.000,309,11075127,-795,0,1762323981,13327.12945955,379.6752348000009,54099.19277208001 2025-11-05,06:26:23.000,309,11075142,-795,0,1762323982,13327.095777999995,379.6611365400022,54099.08796528 2025-11-05,06:26:24.000,309,11075095,-795,0,1762323983,13326.994733349995,379.58359611000196,54098.934248640006 2025-11-05,06:26:25.000,309,11075132,-595,0,1762323984,13326.90716132,379.5624487200039,54098.87835168001 2025-11-05,06:26:26.000,309,11075104,-795,0,1762323985,13326.92737025,379.5906452400013,54098.95521000001 2025-11-05,06:26:27.000,309,11075091,-795,0,1762323986,13326.873479769994,379.5976943700007,54098.61982824001 2025-11-05,06:26:28.000,309,11075098,-795,0,1762323987,13326.88695239,379.5976943700007,54098.696686560004 2025-11-05,06:26:29.000,309,11075080,-795,0,1762323988,13326.812852979994,379.6258908899981,54098.45912448 2025-11-05,06:26:30.000,309,11075120,-795,0,1762323989,13326.752226189994,379.66818567000155,54098.43816312 2025-11-05,06:26:31.000,309,11075144,-795,0,1762323990,13326.79938035999,379.7598243600005,54098.66175096 2025-11-05,06:26:32.000,309,11075079,-795,0,1762323991,13326.772435119994,379.81621740000264,54098.71066080001 2025-11-05,06:26:33.000,309,11075088,-795,0,1762323992,13326.772435119994,379.8444139200001,54098.68969944001 2025-11-05,06:26:34.000,309,11075086,-795,0,1762323993,13326.577082129988,379.79507001000457,54098.54296992001 2025-11-05,06:26:35.000,309,11075132,-795,0,1762323994,13326.590554749993,379.8373647900007,54098.54296992001 2025-11-05,06:26:36.000,309,11075060,-795,0,1762323995,13326.711808329994,379.7457261000018,54098.65476384 2025-11-05,06:26:37.000,309,11075119,-795,0,1762323996,13326.644445229998,379.6893330599996,54098.577905520004 2025-11-05,06:26:38.000,309,11075086,-795,0,1762323997,13326.543400579998,379.64703828000347,54098.27047224 2025-11-05,06:26:39.000,309,11075109,-795,0,1762323998,13326.280684489997,379.65408741000283,54097.84425792 2025-11-05,06:26:40.000,309,11075133,-795,0,1762323999,13326.361520209997,379.66818567000155,54098.10278136 2025-11-05,06:26:41.000,309,11075111,-795,0,1762324000,13326.334574970002,379.76687348999985,54098.13771696001 2025-11-05,06:26:42.000,309,11075136,-795,0,1762324001,13326.294157110002,379.83031566000136,54098.44515024 2025-11-05,06:26:43.000,309,11075119,-795,0,1762324002,13326.280684489997,379.8373647900007,54098.45213736001 2025-11-05,06:26:44.000,309,11075119,-795,0,1762324003,13326.159430909996,379.86556130999816,54098.3263692 2025-11-05,06:26:45.000,309,11075138,-795,0,1762324004,13326.058386259996,379.89375783000287,54098.22854952 2025-11-05,06:26:46.000,309,11075111,-795,0,1762324005,13326.058386259996,379.9219543500003,54098.312394960005 2025-11-05,06:26:47.000,309,11075114,-795,0,1762324006,13325.896714819995,379.9219543500003,54098.13771696001 2025-11-05,06:26:48.000,309,11075132,-795,0,1762324007,13325.78893386,379.89375783000287,54097.80233520001 2025-11-05,06:26:49.000,309,11075078,-795,0,1762324008,13325.674416589995,379.8867087000035,54097.66259280001 2025-11-05,06:26:50.000,309,11075086,-795,0,1762324009,13325.58010824999,379.9219543500003,54097.522850400004 2025-11-05,06:26:51.000,309,11075143,-795,0,1762324010,13325.66768028,379.87965957000415,54097.9420776 2025-11-05,06:26:52.000,309,11075119,-795,0,1762324011,13325.566635629999,379.87965957000415,54098.27745936 2025-11-05,06:26:53.000,309,11075112,-795,0,1762324012,13325.553163009994,379.78097174999857,54098.18662680001 2025-11-05,06:26:54.000,309,11075085,-795,0,1762324013,13325.357810019988,379.70343131999834,54097.96303896 2025-11-05,06:26:55.000,309,11075118,-795,0,1762324014,13325.371282639993,379.6258908899981,54098.06085864 2025-11-05,06:26:56.000,309,11075109,-795,0,1762324015,13325.276974300003,379.58359611000196,54098.12374272 2025-11-05,06:26:57.000,309,11075126,-795,0,1762324016,13325.250029059993,379.5624487200039,54098.046884400006 2025-11-05,06:26:58.000,309,11075126,-795,0,1762324017,13325.007521899992,379.50605568000174,54097.77438672 2025-11-05,06:26:59.000,309,11075082,-795,0,1762324018,13324.994049280001,379.4003187300041,54097.43900496 2025-11-05,06:27:00.000,309,11075097,-795,0,1762324019,13325.020994519997,379.4496626399996,54097.58573448001 2025-11-05,06:27:01.000,309,11075110,-795,0,1762324020,13325.041203449997,379.4496626399996,54097.73246400001 2025-11-05,06:27:02.000,309,11075041,-795,0,1762324021,13324.967104039992,379.40736786000343,54097.72547688 2025-11-05,06:27:03.000,309,11075090,-795,0,1762324022,13324.967104039992,379.37212220999936,54097.858232160004 2025-11-05,06:27:04.000,309,11075134,-795,0,1762324023,13324.899740939996,379.3791713399987,54097.75342536001 2025-11-05,06:27:05.000,309,11075107,-795,0,1762324024,13324.933422490001,379.37212220999936,54097.73246400001 2025-11-05,06:27:06.000,309,11075105,-795,0,1762324025,13325.027730829992,379.3298274300032,54097.88618064 2025-11-05,06:27:07.000,309,11075127,-795,0,1762324026,13325.074885000002,379.3439256900019,54097.88618064 2025-11-05,06:27:08.000,309,11075130,-795,0,1762324027,13325.041203449997,379.27343439000106,54097.85124504001 2025-11-05,06:27:09.000,309,11075129,-795,0,1762324028,13325.000785589997,379.1395009199987,54097.187468640004 2025-11-05,06:27:10.000,309,11075043,-795,0,1762324029,13325.202874889997,379.12540265999996,54097.48092768 2025-11-05,06:27:11.000,309,11075139,-795,0,1762324030,13325.310655849993,379.06196048999846,54097.46695344001 2025-11-05,06:27:12.000,309,11075149,-795,0,1762324031,13325.357810019988,378.9985183200042,54097.571760240004 2025-11-05,06:27:13.000,309,11075133,-795,0,1762324032,13325.398227879989,378.99146919000486,54097.82329656 2025-11-05,06:27:14.000,309,11075115,-795,0,1762324033,13325.364546329998,378.96327267000015,54097.72547688 2025-11-05,06:27:15.000,309,11075107,-795,0,1762324034,13325.458854669989,378.92802702000336,54097.760412480005 2025-11-05,06:27:16.000,309,11075118,-795,0,1762324035,13325.62052610999,378.906879629998,54097.928103360005 2025-11-05,06:27:17.000,309,11075106,-795,0,1762324036,13325.72830707,378.8575357200025,54097.90015488001 2025-11-05,06:27:18.000,309,11075107,-795,0,1762324037,13325.80914279,378.8575357200025,54097.91412912 2025-11-05,06:27:19.000,309,11075135,-795,0,1762324038,13325.66768028,378.794093550001,54097.48092768 2025-11-05,06:27:20.000,309,11075121,-795,0,1762324039,13325.836088029995,378.8293391999978,54097.45996632 2025-11-05,06:27:21.000,309,11075065,-795,0,1762324040,13325.755252309995,378.84343746000377,54097.18048152001 2025-11-05,06:27:22.000,309,11075129,-795,0,1762324041,13325.78219754999,378.8081918099997,54097.45996632 2025-11-05,06:27:23.000,309,11075109,-795,0,1762324042,13325.88997851,378.8293391999978,54097.641631440005 2025-11-05,06:27:24.000,309,11075087,-795,0,1762324043,13325.856296959995,378.81524093999906,54097.88618064 2025-11-05,06:27:25.000,309,11075118,-795,0,1762324044,13325.856296959995,378.81524093999906,54097.83028368001 2025-11-05,06:27:26.000,309,11075137,-795,0,1762324045,13325.80240647999,378.7447496399982,54097.62067008 2025-11-05,06:27:27.000,309,11075067,-795,0,1762324046,13325.836088029995,378.7236022500001,54097.71848976 2025-11-05,06:27:28.000,309,11075113,-795,0,1762324047,13325.91018744,378.68130747000396,54097.6975284 2025-11-05,06:27:29.000,309,11075106,-795,0,1762324048,13325.86303326999,378.60376704000373,54097.32721104001 2025-11-05,06:27:30.000,309,11075100,-795,0,1762324049,13325.997759469996,378.6108161700031,54097.39708224001 2025-11-05,06:27:31.000,309,11075139,-795,0,1762324050,13326.179639839997,378.61786530000245,54097.39708224001 2025-11-05,06:27:32.000,309,11075080,-795,0,1762324051,13326.260475559997,378.60376704000373,54097.43201784 2025-11-05,06:27:33.000,309,11075105,-795,0,1762324052,13326.334574970002,378.6108161700031,54097.21541712 2025-11-05,06:27:34.000,309,11075106,-795,0,1762324053,13326.509719029993,378.6390126900005,54097.63464432001 2025-11-05,06:27:35.000,309,11075118,-795,0,1762324054,13326.570345819993,378.6108161700031,54097.376120880006 2025-11-05,06:27:36.000,309,11075082,-795,0,1762324055,13326.725280949999,378.6249144300018,54097.39708224001 2025-11-05,06:27:37.000,309,11075086,-795,0,1762324056,13326.90716132,378.6742583400046,54097.543811760006 2025-11-05,06:27:38.000,309,11075114,-795,0,1762324057,13326.974524419995,378.6742583400046,54097.49490192001 2025-11-05,06:27:39.000,309,11075133,-795,0,1762324058,13327.14293216999,378.6742583400046,54097.39708224001 2025-11-05,06:27:40.000,309,11075125,-795,0,1762324059,13327.264185749991,378.6954057300027,54097.32721104001 2025-11-05,06:27:41.000,309,11075099,-795,0,1762324060,13327.479747669997,378.6601600799986,54097.03375200001 2025-11-05,06:27:42.000,309,11075134,-795,0,1762324061,13327.661628039998,378.6883566000033,54097.07567472 2025-11-05,06:27:43.000,309,11075097,-795,0,1762324062,13327.850244719993,378.71655312000075,54097.019777760004 2025-11-05,06:27:44.000,309,11075110,-795,0,1762324063,13328.05907032999,378.6883566000033,54097.019777760004 2025-11-05,06:27:45.000,309,11075128,-795,0,1762324064,13328.193796529995,378.7236022500001,54097.138558800005 2025-11-05,06:27:46.000,309,11075141,-795,0,1762324065,13328.3083138,378.70245486000204,54097.089648960005 2025-11-05,06:27:47.000,309,11075124,-795,0,1762324066,13328.49019417,378.6742583400046,54097.09663608 2025-11-05,06:27:48.000,309,11075110,-795,0,1762324067,13328.645129299992,378.6601600799986,54097.019777760004 2025-11-05,06:27:49.000,309,11075092,-795,0,1762324068,13328.779855499997,378.56852138999966,54096.94291944001 2025-11-05,06:27:50.000,309,11075118,-795,0,1762324069,13329.035835279989,378.462784440002,54097.04772624 2025-11-05,06:27:51.000,309,11075119,-795,0,1762324070,13329.109934689994,378.34294922999834,54096.78221568 2025-11-05,06:27:52.000,309,11075093,-795,0,1762324071,13329.33896922999,378.14557359000173,54096.6145248 2025-11-05,06:27:53.000,309,11075096,-795,0,1762324072,13329.615157939996,378.01164011999936,54096.62849904001 2025-11-05,06:27:54.000,309,11075084,-795,0,1762324073,13329.756620449996,377.81426448000275,54096.586576320005 2025-11-05,06:27:55.000,309,11075133,-795,0,1762324074,13329.972182370002,377.6450853600036,54096.65644752001 2025-11-05,06:27:56.000,309,11075128,-795,0,1762324075,13330.248371079993,377.4477097199997,54096.76125432 2025-11-05,06:27:57.000,309,11075096,-795,0,1762324076,13330.52455979,377.27148147000116,54096.88003536 2025-11-05,06:27:58.000,309,11075110,-795,0,1762324077,13330.74685802,377.06000756999856,54096.7193316 2025-11-05,06:27:59.000,309,11075134,-795,0,1762324078,13330.901793149991,376.88377932000003,54096.481769519996 2025-11-05,06:28:00.000,309,11075134,-795,0,1762324079,13331.252081270002,376.77804237000237,54096.57260208 2025-11-05,06:28:01.000,309,11075122,-795,0,1762324080,13331.514797359989,376.7075510700015,54096.57260208 2025-11-05,06:28:02.000,309,11075090,-795,0,1762324081,13331.82466762,376.6088632500032,54096.45382104 2025-11-05,06:28:03.000,309,11075093,-795,0,1762324082,13332.161483119991,376.5806667299985,54096.32805288 2025-11-05,06:28:04.000,309,11075113,-795,0,1762324083,13332.498298619998,376.51722456000425,54096.27215592001 2025-11-05,06:28:05.000,309,11075177,-795,0,1762324084,13332.949631389994,376.4608315200021,54096.20927184 2025-11-05,06:28:06.000,309,11075060,-795,0,1762324085,13333.434645709996,376.40443847999995,54096.49574376 2025-11-05,06:28:07.000,309,11075138,-795,0,1762324086,13333.879242169998,376.31984892000037,54096.45382104 2025-11-05,06:28:08.000,309,11075119,-795,0,1762324087,13334.39793803999,376.27050501000485,54096.4747824 2025-11-05,06:28:09.000,309,11075128,-795,0,1762324088,13334.721280919992,376.24230849000014,54096.0904908 2025-11-05,06:28:10.000,309,11075142,-795,0,1762324089,13335.41512084999,376.2141119700027,54096.37696272 2025-11-05,06:28:11.000,309,11075104,-795,0,1762324090,13335.900135169992,376.2493576199995,54096.481769519996 2025-11-05,06:28:12.000,309,11075113,-795,0,1762324091,13336.398622109999,376.2352593600008,54096.52369224 2025-11-05,06:28:13.000,309,11075119,-795,0,1762324092,13336.829745949995,376.24230849000014,54096.251194560005 2025-11-05,06:28:14.000,309,11075110,-795,0,1762324093,13337.220451929992,376.2282102300014,54096.202284720006 2025-11-05,06:28:15.000,309,11075149,-795,0,1762324094,13337.442750159993,376.2141119700027,54096.06254232 2025-11-05,06:28:16.000,309,11075104,-795,0,1762324095,13337.73241148999,376.1647680599999,54096.04856808 2025-11-05,06:28:17.000,309,11075108,-795,0,1762324096,13337.95470971999,376.22116110000206,54096.44683392 2025-11-05,06:28:18.000,309,11075131,-795,0,1762324097,13338.089435919996,376.10837501999777,54096.418885440005 2025-11-05,06:28:19.000,309,11075156,-795,0,1762324098,13338.190480569996,376.0519819800029,54096.29311728001 2025-11-05,06:28:20.000,309,11075120,-795,0,1762324099,13338.298261529992,375.9885398100014,54096.181323360004 2025-11-05,06:28:21.000,309,11075109,-795,0,1762324100,13338.379097249992,375.9391958999986,54096.28613016 2025-11-05,06:28:22.000,309,11075092,-795,0,1762324101,13338.439724039992,375.84755720999965,54096.16734912 2025-11-05,06:28:23.000,309,11075109,-795,0,1762324102,13338.244371050001,375.8193606900022,54095.845941600004 2025-11-05,06:28:24.000,309,11075170,-795,0,1762324103,13338.318470459992,375.6924763499992,54095.59440528 2025-11-05,06:28:25.000,309,11075098,-795,0,1762324104,13338.177007949991,375.6572307000024,54095.40575304001 2025-11-05,06:28:26.000,309,11075101,-795,0,1762324105,13338.20395319,375.52329723,54095.45466288001 2025-11-05,06:28:27.000,309,11075117,-795,0,1762324106,13338.07596329999,375.3470689800015,54095.30793336001 2025-11-05,06:28:28.000,309,11075099,-795,0,1762324107,13338.20395319,375.3118233300047,54095.7061992 2025-11-05,06:28:29.000,309,11075128,-795,0,1762324108,13337.98165496,375.1214968200002,54095.25902352 2025-11-05,06:28:30.000,309,11075135,-795,0,1762324109,13337.97491864999,375.0157598700025,54095.27998488 2025-11-05,06:28:31.000,309,11075129,-795,0,1762324110,13337.87387399999,374.8888755299995,54095.1821652 2025-11-05,06:28:32.000,309,11075128,-795,0,1762324111,13337.698729939999,374.81133509999927,54095.112294 2025-11-05,06:28:33.000,309,11075139,-795,0,1762324112,13337.476431709998,374.74789292999776,54094.95159024001 2025-11-05,06:28:34.000,309,11075139,-795,0,1762324113,13337.233924549997,374.69854902000225,54094.937616 2025-11-05,06:28:35.000,309,11075095,-795,0,1762324114,13336.950999529996,374.64920510999946,54094.54633728001 2025-11-05,06:28:36.000,309,11075119,-795,0,1762324115,13336.728701299995,374.5223207700037,54094.455504720005 2025-11-05,06:28:37.000,309,11075128,-795,0,1762324116,13336.499666759999,374.4800259900003,54094.238904000005 2025-11-05,06:28:38.000,309,11075045,-795,0,1762324117,13336.324522699993,374.43773121000413,54094.25986536001 2025-11-05,06:28:39.000,309,11075108,-795,0,1762324118,13336.001179819992,374.3742890400026,54094.12711008 2025-11-05,06:28:40.000,309,11075160,-795,0,1762324119,13335.839508379991,374.3178960000005,54094.23191688001 2025-11-05,06:28:41.000,309,11075112,-795,0,1762324120,13335.60373753,374.25445382999897,54094.09217448001 2025-11-05,06:28:42.000,309,11075138,-795,0,1762324121,13335.40164823,374.1839625299981,54094.14807144 2025-11-05,06:28:43.000,309,11075159,-795,0,1762324122,13335.233240479989,374.0711764500011,54094.06422600001 2025-11-05,06:28:44.000,309,11075108,-795,0,1762324123,13335.017678559998,373.9654395000034,54093.97339344001 2025-11-05,06:28:45.000,309,11075140,-795,0,1762324124,13334.754962469997,373.8174077700023,54093.498269280004 2025-11-05,06:28:46.000,309,11075019,-795,0,1762324125,13334.47877375999,373.7257690800034,54093.45634656 2025-11-05,06:28:47.000,309,11075171,-795,0,1762324126,13334.27668445999,373.62003212999844,54093.39346248001 2025-11-05,06:28:48.000,309,11075121,-795,0,1762324127,13333.926396339994,373.5142951800008,54093.25372008001 2025-11-05,06:28:49.000,309,11075101,-795,0,1762324128,13333.555899289997,373.38741083999776,54093.15590040001 2025-11-05,06:28:50.000,309,11075128,-795,0,1762324129,13333.387491540001,373.33806693000224,54093.330578400004 2025-11-05,06:28:51.000,309,11075099,-795,0,1762324130,13333.15845699999,373.2111825899992,54093.4353852 2025-11-05,06:28:52.000,309,11075096,-795,0,1762324131,13332.747542089994,373.1195439000003,54093.1209648 2025-11-05,06:28:53.000,309,11075118,-795,0,1762324132,13332.383781349992,373.09134738000284,54093.12795192001 2025-11-05,06:28:54.000,309,11075088,-795,0,1762324133,13331.98633906,372.99265956000454,54093.03013224 2025-11-05,06:28:55.000,309,11075053,-795,0,1762324134,13331.595633079989,372.89397173999896,54092.9812224 2025-11-05,06:28:56.000,309,11075097,-795,0,1762324135,13331.130827690002,372.8093821799994,54092.63186640001 2025-11-05,06:28:57.000,309,11075150,-795,0,1762324136,13330.76706695,372.6754487100043,54092.61789216 2025-11-05,06:28:58.000,309,11075093,-795,0,1762324137,13330.248371079993,372.5556135000006,54092.5969308 2025-11-05,06:28:59.000,309,11075107,-795,0,1762324138,13329.830719860001,372.38643438000145,54092.345394480006 2025-11-05,06:29:00.000,309,11075110,-795,0,1762324139,13329.48716805,372.3159430800006,54092.72269896001 2025-11-05,06:29:01.000,309,11075126,-795,0,1762324140,13329.170561479994,372.13971483000205,54092.77160880001 2025-11-05,06:29:02.000,309,11075068,-795,0,1762324141,13328.813537050002,371.9987322300003,54092.68776336 2025-11-05,06:29:03.000,309,11075105,-795,0,1762324142,13328.537348339996,371.8577496299986,54092.50609824001 2025-11-05,06:29:04.000,309,11075106,-795,0,1762324143,13328.153378669995,371.7520126800009,54092.33142024 2025-11-05,06:29:05.000,309,11075122,-795,0,1762324144,13327.944553059999,371.6885705099994,54092.33840736001 2025-11-05,06:29:06.000,309,11075120,-795,0,1762324145,13327.722254829998,371.6251283399979,54092.4222528 2025-11-05,06:29:07.000,309,11075116,-795,0,1762324146,13327.520165529997,371.56168617000367,54092.20565208 2025-11-05,06:29:08.000,309,11075123,-795,0,1762324147,13327.237240509996,371.5405387799983,54092.16372936 2025-11-05,06:29:09.000,309,11075097,-795,0,1762324148,13326.84653453,371.35021227000107,54091.80039912 2025-11-05,06:29:10.000,309,11075057,-795,0,1762324149,13326.785907739999,371.4277527000013,54092.29648464001 2025-11-05,06:29:11.000,309,11075083,-795,0,1762324150,13326.536664269988,371.4066053100032,54092.394304320005 2025-11-05,06:29:12.000,309,11075098,-715,0,1762324151,13326.314366040002,371.39955618000386,54092.492124000004 2025-11-05,06:29:13.000,309,11075124,-795,0,1762324152,13326.119013049996,371.37135965999914,54092.4222528 2025-11-05,06:29:14.000,309,11075102,-795,0,1762324153,13325.76872493,371.31496662000427,54092.37334296 2025-11-05,06:29:15.000,309,11075141,-795,0,1762324154,13325.546426699999,371.28677009999956,54092.443214160005 2025-11-05,06:29:16.000,309,11075104,-795,0,1762324155,13325.297183229988,371.25152445000276,54092.42923992 2025-11-05,06:29:17.000,309,11075114,-795,0,1762324156,13325.148984409992,371.18808228000125,54092.25456192 2025-11-05,06:29:18.000,309,11075047,-795,0,1762324157,13324.946895109992,371.1316892399991,54092.226613440005 2025-11-05,06:29:19.000,309,11075101,-795,0,1762324158,13324.637024849995,371.0118540300027,54091.66065672 2025-11-05,06:29:20.000,309,11075137,-755,0,1762324159,13324.62355222999,371.0330014200008,54092.08687104 2025-11-05,06:29:21.000,309,11075104,-795,0,1762324160,13324.52250757999,371.02595229000144,54092.394304320005 2025-11-05,06:29:22.000,309,11075106,-795,0,1762324161,13324.434935549994,371.00480490000336,54092.53404672001 2025-11-05,06:29:23.000,309,11075128,-795,0,1762324162,13324.367572449999,370.9484118600012,54092.57596944 2025-11-05,06:29:24.000,309,11075104,-795,0,1762324163,13324.185692079998,370.9343136000025,54092.63186640001 2025-11-05,06:29:25.000,309,11075108,-795,0,1762324164,13324.098120049988,370.9484118600012,54092.47814976 2025-11-05,06:29:26.000,309,11075094,-795,0,1762324165,13324.024020639998,370.97660837999865,54092.68776336 2025-11-05,06:29:27.000,309,11075096,-795,0,1762324166,13323.862349199997,371.0470996799995,54092.659814880004 2025-11-05,06:29:28.000,309,11075120,-795,0,1762324167,13323.687205139991,371.07529620000423,54092.443214160005 2025-11-05,06:29:29.000,309,11075138,-795,0,1762324168,13323.32344439999,371.02595229000144,54092.06590968 2025-11-05,06:29:30.000,309,11075113,-795,0,1762324169,13323.32344439999,371.20218054,54092.43622704001 2025-11-05,06:29:31.000,309,11075108,-795,0,1762324170,13323.276290229995,371.25152445000276,54092.67378912001 2025-11-05,06:29:32.000,309,11075088,-795,0,1762324171,13323.1887182,371.2938192299989,54092.89038984001 2025-11-05,06:29:33.000,309,11075137,-795,0,1762324172,13322.973156279993,371.32201575000363,54092.63885352 2025-11-05,06:29:34.000,309,11075112,-795,0,1762324173,13322.973156279993,371.30791748999764,54092.82051864001 2025-11-05,06:29:35.000,309,11075107,-795,0,1762324174,13322.926002109998,371.27267184000084,54092.93231256 2025-11-05,06:29:36.000,309,11075117,-795,0,1762324175,13322.872111629993,371.22332792999805,54092.96026104001 2025-11-05,06:29:37.000,309,11075119,-795,0,1762324176,13322.750858049993,371.20218054,54092.93929968001 2025-11-05,06:29:38.000,309,11075082,-795,0,1762324177,13322.528559819992,371.1669348900032,54092.77160880001 2025-11-05,06:29:39.000,309,11075109,-795,0,1762324178,13322.37362469,371.10349272000167,54092.2825104 2025-11-05,06:29:40.000,309,11075130,-795,0,1762324179,13322.299525279996,371.15283663000446,54092.58295656001 2025-11-05,06:29:41.000,309,11075102,-795,0,1762324180,13322.21195325,371.2938192299989,54092.93231256 2025-11-05,06:29:42.000,309,11075051,-795,0,1762324181,13321.94250084999,371.43480183000065,54093.19782312 2025-11-05,06:29:43.000,309,11075121,-795,0,1762324182,13321.699993689988,371.5475879099977,54093.17686176001 2025-11-05,06:29:44.000,309,11075094,-795,0,1762324183,13321.417068670002,371.6110300799992,54093.12795192001 2025-11-05,06:29:45.000,309,11075117,-795,0,1762324184,13321.09372579,371.68152138000005,54093.07205496 2025-11-05,06:29:46.000,309,11075100,-795,0,1762324185,13320.86469124999,371.7026687699981,54093.26769432 2025-11-05,06:29:47.000,309,11075140,-795,0,1762324186,13320.601975159989,371.7520126800009,54093.30961704 2025-11-05,06:29:48.000,309,11075119,-795,0,1762324187,13320.258423350002,371.74496355000156,54093.25372008001 2025-11-05,06:29:49.000,309,11075143,-795,0,1762324188,13319.82729950999,371.61807920999854,54092.69475048 2025-11-05,06:29:50.000,309,11075088,-795,0,1762324189,13319.62521020999,371.7167670300041,54092.93929968001 2025-11-05,06:29:51.000,309,11075140,-795,0,1762324190,13319.308603639998,371.7167670300041,54092.90436408 2025-11-05,06:29:52.000,309,11075096,-795,0,1762324191,13319.005469689997,371.7590618100003,54093.016158000006 2025-11-05,06:29:53.000,309,11075096,-795,0,1762324192,13318.6753905,371.82955311000114,54092.95327392 2025-11-05,06:29:54.000,309,11075137,-795,0,1762324193,13318.34531130999,371.8718478900046,54093.113977680005 2025-11-05,06:29:55.000,309,11075140,-795,0,1762324194,13318.183639869989,371.9352900599988,54093.2607072 2025-11-05,06:29:56.000,309,11075119,-795,0,1762324195,13318.015232119993,371.9846339700016,54093.38647536 2025-11-05,06:29:57.000,309,11075100,-795,0,1762324196,13317.792933889992,372.0339778800044,54093.400449600005 2025-11-05,06:29:58.000,309,11075095,-795,0,1762324197,13317.530217799991,372.0621744000018,54093.35852688 2025-11-05,06:29:59.000,309,11075113,-795,0,1762324198,13317.16645705999,372.0692235300012,54093.05808072001 2025-11-05,06:30:00.000,309,11075108,-795,0,1762324199,13317.08562133999,372.1467639600014,54092.9812224 2025-11-05,06:30:01.000,309,11075132,-795,0,1762324200,13316.843114179988,372.1608622200001,54092.96026104001 2025-11-05,06:30:02.000,309,11075107,-795,0,1762324201,13316.755542149993,372.22430439000163,54093.15590040001 2025-11-05,06:30:03.000,309,11075142,-795,0,1762324202,13316.587134399997,372.38643438000145,54093.31660416 2025-11-05,06:30:04.000,309,11075144,-795,0,1762324203,13316.358099860001,372.5274169800032,54093.58211472 2025-11-05,06:30:05.000,309,11075119,-795,0,1762324204,13316.12906531999,372.6261048000015,54093.39346248001 2025-11-05,06:30:06.000,309,11075113,-795,0,1762324205,13315.89329447,372.80233305,54093.61006320001 2025-11-05,06:30:07.000,309,11075132,-795,0,1762324206,13315.650787309998,372.8869226099996,54093.44237232001 2025-11-05,06:30:08.000,309,11075099,-795,0,1762324207,13315.482379560002,372.99265956000454,54093.60307608 2025-11-05,06:30:09.000,309,11075128,-795,0,1762324208,13315.179245610001,373.09134738000284,54093.37948824 2025-11-05,06:30:10.000,309,11075116,-795,0,1762324209,13315.071464649991,373.15478955000435,54093.30262992001 2025-11-05,06:30:11.000,309,11075140,-795,0,1762324210,13315.0377831,373.2323299800046,54093.47032080001 2025-11-05,06:30:12.000,309,11075141,-795,0,1762324211,13314.95694738,373.30282127999817,54093.48429504 2025-11-05,06:30:13.000,309,11075137,-795,0,1762324212,13314.781803319995,373.37331257999904,54093.26769432 2025-11-05,06:30:14.000,309,11075109,-795,0,1762324213,13314.69423129,373.464951269998,54093.77076696 2025-11-05,06:30:15.000,309,11075125,-795,0,1762324214,13314.539296159994,373.53544256999885,54093.63102456001 2025-11-05,06:30:16.000,309,11075094,-795,0,1762324215,13314.546032469989,373.48609866000334,54093.60307608 2025-11-05,06:30:17.000,309,11075107,-795,0,1762324216,13314.478669369993,373.5424916999982,54093.86858664 2025-11-05,06:30:18.000,309,11075134,-795,0,1762324217,13314.444987819988,373.52134431000013,54093.91749648 2025-11-05,06:30:19.000,309,11075113,-795,0,1762324218,13314.357415789993,373.5283934399995,54093.91749648 2025-11-05,06:30:20.000,309,11075094,-795,0,1762324219,13314.283316380002,373.5072460500014,54093.903522240005 2025-11-05,06:30:21.000,309,11075115,-795,0,1762324220,13314.067754459997,373.4226564900018,54093.38647536 2025-11-05,06:30:22.000,309,11075123,-795,0,1762324221,13314.229425899997,373.479049530004,54093.833651040004 2025-11-05,06:30:23.000,309,11075131,-795,0,1762324222,13314.195744349992,373.52134431000013,54093.84762528001 2025-11-05,06:30:24.000,309,11075112,-795,0,1762324223,13314.121644940002,373.5142951800008,54094.022303280006 2025-11-05,06:30:25.000,309,11075133,-795,0,1762324224,13314.027336599996,373.5777373500023,54094.0991616 2025-11-05,06:30:26.000,309,11075062,-715,0,1762324225,13313.993655049992,373.5777373500023,54094.14108432001 2025-11-05,06:30:27.000,309,11075097,-795,0,1762324226,13314.108172319997,373.58478648000164,54094.32274944 2025-11-05,06:30:28.000,309,11075115,-795,0,1762324227,13314.222689590002,373.5424916999982,54094.38563352 2025-11-05,06:30:29.000,309,11075113,-795,0,1762324228,13314.108172319997,373.4720004000046,54094.09217448001 2025-11-05,06:30:30.000,309,11075051,-795,0,1762324229,13314.316997929993,373.54954083000484,54094.35069792001 2025-11-05,06:30:31.000,309,11075132,-795,0,1762324230,13314.431515199998,373.5424916999982,54094.28082672001 2025-11-05,06:30:32.000,309,11075088,-795,0,1762324231,13314.593186639999,373.4720004000046,54094.23191688001 2025-11-05,06:30:33.000,309,11075129,-795,0,1762324232,13314.78853962999,373.4720004000046,54094.39960776001 2025-11-05,06:30:34.000,309,11075097,-795,0,1762324233,13315.024310479996,373.4226564900018,54094.455504720005 2025-11-05,06:30:35.000,309,11075088,-795,0,1762324234,13315.226399779996,373.3944599700044,54094.81184784001 2025-11-05,06:30:36.000,309,11075116,-795,0,1762324235,13315.563215280003,373.31691954000416,54094.92364176 2025-11-05,06:30:37.000,309,11075132,-795,0,1762324236,13315.900030779994,373.260526500002,54095.112294 2025-11-05,06:30:38.000,309,11075124,-795,0,1762324237,13316.203164729995,373.2111825899992,54095.245049280005 2025-11-05,06:30:39.000,309,11075103,-795,0,1762324238,13316.351363549991,373.1618386800037,54095.00050008001 2025-11-05,06:30:40.000,309,11075156,-795,0,1762324239,13316.694915359993,373.22528084999794,54095.1821652 2025-11-05,06:30:41.000,309,11075107,-795,0,1762324240,13316.950895139998,373.2323299800046,54095.31492048001 2025-11-05,06:30:42.000,309,11075113,-795,0,1762324241,13317.280974329995,373.23937911000394,54095.2520364 2025-11-05,06:30:43.000,309,11075118,-795,0,1762324242,13317.49653625,373.2675756300014,54095.46863712 2025-11-05,06:30:44.000,309,11075086,-795,0,1762324243,13317.658207690001,373.2675756300014,54095.46863712 2025-11-05,06:30:45.000,309,11075088,-795,0,1762324244,13317.819879130002,373.28872301999945,54095.412740160005 2025-11-05,06:30:46.000,309,11075082,-795,0,1762324245,13318.096067839993,373.3098704100048,54095.93677416001 2025-11-05,06:30:47.000,309,11075112,-795,0,1762324246,13318.277948209994,373.2957721499988,54096.013632480004 2025-11-05,06:30:48.000,309,11075102,-795,0,1762324247,13318.540664299995,373.2464282400033,54096.11145216 2025-11-05,06:30:49.000,309,11075140,-795,0,1762324248,13318.62823632999,373.09134738000284,54095.72716056 2025-11-05,06:30:50.000,309,11075116,-795,0,1762324249,13319.012205999992,373.133642159999,54096.181323360004 2025-11-05,06:30:51.000,309,11075109,-795,0,1762324250,13319.160404820002,373.00675782000326,54096.09747792 2025-11-05,06:30:52.000,309,11075102,-795,0,1762324251,13319.62521020999,372.94331565000175,54096.57260208 2025-11-05,06:30:53.000,309,11075103,-795,0,1762324252,13319.80709057999,372.8869226099996,54096.37696272 2025-11-05,06:30:54.000,309,11075100,-795,0,1762324253,13319.9552894,372.8305295700047,54096.4049112 2025-11-05,06:30:55.000,309,11075113,-795,0,1762324254,13320.116960840001,372.64725218999956,54096.04158096 2025-11-05,06:30:56.000,309,11075113,-795,0,1762324255,13320.480721579988,372.56266263,54096.43984680001 2025-11-05,06:30:57.000,309,11075117,-795,0,1762324256,13320.817537079995,372.5415152400019,54096.9289452 2025-11-05,06:30:58.000,309,11075133,-795,0,1762324257,13321.039835309995,372.4428274200036,54097.040739120006 2025-11-05,06:30:59.000,309,11075081,-795,0,1762324258,13321.255397230001,372.33709046999866,54097.03375200001 2025-11-05,06:31:00.000,309,11075151,-795,0,1762324259,13321.457486530002,372.2454517799997,54097.2433656 2025-11-05,06:31:01.000,309,11075128,-795,0,1762324260,13321.740411549988,372.1820096099982,54097.39009512 2025-11-05,06:31:02.000,309,11075080,-795,0,1762324261,13321.96270977999,372.13971483000205,54097.425030720005 2025-11-05,06:31:03.000,309,11075104,-795,0,1762324262,13322.1109086,372.13971483000205,54097.50188904 2025-11-05,06:31:04.000,309,11075064,-795,0,1762324263,13322.15132646,372.11856744000397,54097.07567472 2025-11-05,06:31:05.000,309,11075083,-795,0,1762324264,13322.28605265999,372.1608622200001,54097.21541712 2025-11-05,06:31:06.000,309,11075139,-795,0,1762324265,13322.521823509996,372.25250090999907,54097.49490192001 2025-11-05,06:31:07.000,309,11075091,-795,0,1762324266,13322.744121739997,372.32299220999994,54097.57874736 2025-11-05,06:31:08.000,309,11075101,-795,0,1762324267,13323.020310449989,372.4428274200036,54097.75342536001 2025-11-05,06:31:09.000,309,11075110,-795,0,1762324268,13323.30323546999,372.4780730700004,54097.78836096 2025-11-05,06:31:10.000,309,11075103,-715,0,1762324269,13323.720886689996,372.6261048000015,54097.9420776 2025-11-05,06:31:11.000,309,11075049,-795,0,1762324270,13324.030756949993,372.69659610000235,54098.0119488 2025-11-05,06:31:12.000,309,11075141,-795,0,1762324271,13324.347363519999,372.7529891400045,54098.214575280006 2025-11-05,06:31:13.000,309,11075111,-795,0,1762324272,13324.50903496,372.7388908799985,54098.25649800001 2025-11-05,06:31:14.000,309,11075113,-795,0,1762324273,13324.4686171,372.84462783000345,54098.22854952 2025-11-05,06:31:15.000,309,11075110,-795,0,1762324274,13324.50903496,372.9715121699992,54097.90015488001 2025-11-05,06:31:16.000,309,11075135,-795,0,1762324275,13324.64376115999,373.1124947700009,54097.81630944 2025-11-05,06:31:17.000,309,11075117,-795,0,1762324276,13324.906477249991,373.1477404199977,54098.410214640004 2025-11-05,06:31:18.000,309,11075044,-795,0,1762324277,13324.879532009996,373.22528084999794,54098.47309872001 2025-11-05,06:31:19.000,309,11075117,-795,0,1762324278,13324.758278429996,373.22528084999794,54098.5359828 2025-11-05,06:31:20.000,309,11075101,-795,0,1762324279,13324.75154212,373.3098704100048,54098.77354488 2025-11-05,06:31:21.000,309,11075110,-795,0,1762324280,13324.77175105,373.40150910000375,54098.72463504 2025-11-05,06:31:22.000,309,11075133,-795,0,1762324281,13324.75154212,373.479049530004,54098.96219712 2025-11-05,06:31:23.000,309,11075120,-795,0,1762324282,13324.778487359996,373.5777373500023,54099.02508120001 2025-11-05,06:31:24.000,309,11075126,-795,0,1762324283,13324.697651639995,373.63413039000443,54099.04604256001 2025-11-05,06:31:25.000,309,11075116,-795,0,1762324284,13324.596606989995,373.6552777800025,54098.87136456 2025-11-05,06:31:26.000,309,11075093,-795,0,1762324285,13324.48882603,373.6764251700006,54098.82245472 2025-11-05,06:31:27.000,309,11075138,-795,0,1762324286,13324.273264109994,373.64822865000315,54098.82944184 2025-11-05,06:31:28.000,309,11075128,-795,0,1762324287,13324.037493260003,373.63413039000443,54098.79450624 2025-11-05,06:31:29.000,309,11075084,-795,0,1762324288,13323.747831929992,373.6059338699997,54098.75957064001 2025-11-05,06:31:30.000,309,11075131,-795,0,1762324289,13323.619842039996,373.6270812599978,54099.01809408 2025-11-05,06:31:31.000,309,11075115,-795,0,1762324290,13323.626578349991,373.6764251700006,54099.199759200004 2025-11-05,06:31:32.000,309,11075132,-795,0,1762324291,13323.43122536,373.718719950004,54099.25565616 2025-11-05,06:31:33.000,309,11075140,-795,0,1762324292,13323.235872369994,373.7892112500049,54099.220720560006 2025-11-05,06:31:34.000,309,11075055,-795,0,1762324293,13322.986628899998,373.8597025499985,54099.03905544 2025-11-05,06:31:35.000,309,11075049,-795,0,1762324294,13322.845166389998,373.95839037000405,54099.080978160004 2025-11-05,06:31:36.000,309,11075128,-795,0,1762324295,13322.690231259992,374.10642209999787,54098.934248640006 2025-11-05,06:31:37.000,309,11075055,-795,0,1762324296,13322.461196719996,374.2121590500028,54098.61284112 2025-11-05,06:31:38.000,309,11075131,-795,0,1762324297,13322.467933029991,374.38838730000134,54098.97617136001 2025-11-05,06:31:39.000,309,11075133,-795,0,1762324298,13322.238898489995,374.46592773000157,54098.66873808001 2025-11-05,06:31:40.000,309,11075125,-795,0,1762324299,13322.23216218,374.6914998900029,54099.25565616 2025-11-05,06:31:41.000,309,11075123,-795,0,1762324300,13322.04354549999,374.81133509999927,54099.17181072001 2025-11-05,06:31:42.000,309,11075080,-635,0,1762324301,13321.98965502,374.9170720500042,54099.416359920004 2025-11-05,06:31:43.000,309,11075117,-795,0,1762324302,13321.868401439999,375.0016616100038,54099.43033416001 2025-11-05,06:31:44.000,309,11075093,-795,0,1762324303,13321.733675239993,375.1144476900008,54099.47924400001 2025-11-05,06:31:45.000,309,11075102,-795,0,1762324304,13321.632630589993,375.2201846399985,54099.40238568 2025-11-05,06:31:46.000,309,11075109,-795,0,1762324305,13321.457486530002,375.28362681,54099.17181072001 2025-11-05,06:31:47.000,309,11075142,-715,0,1762324306,13321.430541289992,375.52329723,54099.33950160001 2025-11-05,06:31:48.000,309,11075125,-795,0,1762324307,13321.349705569992,375.66427983000176,54099.40937280001 2025-11-05,06:31:49.000,309,11075059,-795,0,1762324308,13321.140879959996,375.7770659099988,54099.17879784 2025-11-05,06:31:50.000,309,11075090,-795,0,1762324309,13321.05330793,375.99558894000074,54099.57706368001 2025-11-05,06:31:51.000,309,11075119,-795,0,1762324310,13320.999417449995,376.09427675999905,54099.751741680004 2025-11-05,06:31:52.000,309,11075082,-795,0,1762324311,13320.81080077,376.1929645800046,54099.70981896 2025-11-05,06:31:53.000,309,11075091,-795,0,1762324312,13320.79059184,376.30575066000165,54099.84257424001 2025-11-05,06:31:54.000,309,11075108,-795,0,1762324313,13320.655865639994,376.4185367399987,54099.87750984 2025-11-05,06:31:55.000,309,11075170,-795,0,1762324314,13320.460512649988,376.5242736900036,54099.80065152 2025-11-05,06:31:56.000,309,11075103,-795,0,1762324315,13320.406622169998,376.4960771699989,54099.584050800004 2025-11-05,06:31:57.000,309,11075157,-795,0,1762324316,13320.514403129993,376.48902803999954,54099.723793200006 2025-11-05,06:31:58.000,309,11075124,-795,0,1762324317,13320.473985269993,376.4960771699989,54099.751741680004 2025-11-05,06:31:59.000,309,11075134,-795,0,1762324318,13320.292104899992,376.4608315200021,54099.388411440006 2025-11-05,06:32:00.000,309,11075148,-795,0,1762324319,13320.433567409993,376.4114876099993,54099.84257424001 2025-11-05,06:32:01.000,309,11075124,-795,0,1762324320,13320.568293609998,376.39034022000124,54099.8984712 2025-11-05,06:32:02.000,309,11075115,-795,0,1762324321,13320.70301980999,376.3339471799991,54100.06616208 2025-11-05,06:32:03.000,309,11075128,-795,0,1762324322,13320.90510910999,376.25640674999886,54100.17795600001 2025-11-05,06:32:04.000,309,11075129,-795,0,1762324323,13320.938790659995,376.1718171899993,54100.11507192 2025-11-05,06:32:05.000,309,11075121,-795,0,1762324324,13321.05330793,376.0660802400016,54099.989303760005 2025-11-05,06:32:06.000,309,11075114,-795,0,1762324325,13321.100462099996,376.00968719999946,54100.1430204 2025-11-05,06:32:07.000,309,11075024,-795,0,1762324326,13321.15435258,375.9532941600046,54099.891484080006 2025-11-05,06:32:08.000,309,11075090,-795,0,1762324327,13321.19477044,375.99558894000074,54100.003278 2025-11-05,06:32:09.000,309,11075063,-795,0,1762324328,13320.918581729995,375.87575373000436,54099.7587288 2025-11-05,06:32:10.000,309,11075139,-795,0,1762324329,13320.90510910999,375.8898519900031,54100.108084800006 2025-11-05,06:32:11.000,309,11075120,-795,0,1762324330,13320.837746009995,375.9180485100005,54100.4574408 2025-11-05,06:32:12.000,309,11075064,-795,0,1762324331,13320.655865639994,375.93214676999924,54100.62513168 2025-11-05,06:32:13.000,309,11075132,-795,0,1762324332,13320.467248959998,375.86165546999837,54100.53429912001 2025-11-05,06:32:14.000,309,11075113,-795,0,1762324333,13320.258423350002,375.7770659099988,54100.29673704001 2025-11-05,06:32:15.000,309,11075071,-795,0,1762324334,13320.110224529992,375.74886939000135,54100.30372416 2025-11-05,06:32:16.000,309,11075128,-795,0,1762324335,13320.002443569996,375.6924763499992,54100.541286240004 2025-11-05,06:32:17.000,309,11075123,-795,0,1762324336,13319.83403582,375.62198504999833,54100.254814320004 2025-11-05,06:32:18.000,309,11075131,-795,0,1762324337,13319.56458341999,375.4951007100026,54100.11507192 2025-11-05,06:32:19.000,309,11075116,-795,0,1762324338,13319.423120909989,375.37526549999893,54099.97532952 2025-11-05,06:32:20.000,309,11075134,-795,0,1762324339,13319.274922089993,375.31887246000406,54100.18494312 2025-11-05,06:32:21.000,309,11075172,-795,0,1762324340,13319.146932199998,375.31887246000406,54100.63211880001 2025-11-05,06:32:22.000,309,11075097,-795,0,1762324341,13318.803380389996,375.2342829000045,54100.6670544 2025-11-05,06:32:23.000,309,11075128,-795,0,1762324342,13318.520455369995,375.22723376999784,54100.60417032001 2025-11-05,06:32:24.000,309,11075115,-795,0,1762324343,13318.277948209994,375.15674247000425,54100.48538928001 2025-11-05,06:32:25.000,309,11075084,-795,0,1762324344,13318.163430939989,375.1214968200002,54100.4574408 2025-11-05,06:32:26.000,309,11075098,-795,0,1762324345,13318.028704739998,375.0016616100038,54100.63211880001 2025-11-05,06:32:27.000,309,11075152,-795,0,1762324346,13317.954605329993,374.89592465999885,54100.5971832 2025-11-05,06:32:28.000,309,11075134,-795,0,1762324347,13317.867033299997,374.71264728000097,54100.373595360004 2025-11-05,06:32:29.000,309,11075118,-795,0,1762324348,13317.671680309992,374.5293699000031,54100.17795600001 2025-11-05,06:32:30.000,309,11075126,-795,0,1762324349,13317.786197579997,374.4800259900003,54100.36660824001 2025-11-05,06:32:31.000,309,11075126,-795,0,1762324350,13317.826615439997,374.4165838199988,54100.79980968001 2025-11-05,06:32:32.000,309,11075134,-795,0,1762324351,13317.813142819992,374.2967486100024,54100.925577840004 2025-11-05,06:32:33.000,309,11075094,-795,0,1762324352,13317.799670200002,374.15576601000066,54100.93955208001 2025-11-05,06:32:34.000,309,11075152,-795,0,1762324353,13317.739043410002,374.00773427999957,54100.93256496 2025-11-05,06:32:35.000,309,11075109,-795,0,1762324354,13317.772724959992,373.8878990700032,54101.08628160001 2025-11-05,06:32:36.000,309,11075114,-795,0,1762324355,13317.873769609992,373.71167082000466,54101.38672776 2025-11-05,06:32:37.000,309,11075147,-795,0,1762324356,13317.806406509997,373.59888474000036,54101.1212172 2025-11-05,06:32:38.000,309,11075104,-795,0,1762324357,13317.745779719997,373.4085582300031,54101.18410128001 2025-11-05,06:32:39.000,309,11075135,-795,0,1762324358,13317.422436839995,373.2111825899992,54100.68102864001 2025-11-05,06:32:40.000,309,11075127,-795,0,1762324359,13317.42917314999,373.17593694000243,54101.14916568 2025-11-05,06:32:41.000,309,11075106,-795,0,1762324360,13317.29444695,372.99265956000454,54101.17012704 2025-11-05,06:32:42.000,309,11075101,-795,0,1762324361,13317.24729277999,373.020856080002,54101.77800648001 2025-11-05,06:32:43.000,309,11075106,-795,0,1762324362,13317.06541240999,372.84462783000345,54101.70114816 2025-11-05,06:32:44.000,309,11075118,-795,0,1762324363,13317.179929679995,372.71069436000107,54101.98762008 2025-11-05,06:32:45.000,309,11075072,-795,0,1762324364,13317.15298444,372.56971175999934,54102.06447840001 2025-11-05,06:32:46.000,309,11075099,-795,0,1762324365,13317.16645705999,372.35118873000465,54101.91076176 2025-11-05,06:32:47.000,309,11075118,-795,0,1762324366,13317.23382016,372.23840265000035,54102.06447840001 2025-11-05,06:32:48.000,309,11075080,-795,0,1762324367,13317.361810049995,372.0621744000018,54101.98762008 2025-11-05,06:32:49.000,309,11075142,-795,0,1762324368,13317.321392189995,371.89299528000265,54101.750058 2025-11-05,06:32:50.000,309,11075175,-795,0,1762324369,13317.3954916,371.8366022400005,54102.05749128 2025-11-05,06:32:51.000,309,11075112,-795,0,1762324370,13317.489799939991,371.74496355000156,54102.35095032 2025-11-05,06:32:52.000,309,11075150,-795,0,1762324371,13317.530217799991,371.6392266000039,54102.742229040006 2025-11-05,06:32:53.000,309,11075120,-795,0,1762324372,13317.42917314999,371.568735300003,54102.70030632 2025-11-05,06:32:54.000,309,11075042,-795,0,1762324373,13317.341601119995,371.3431631400017,54102.35793744001 2025-11-05,06:32:55.000,309,11075156,-795,0,1762324374,13317.34833742999,371.2303770600047,54102.721267680005 2025-11-05,06:32:56.000,309,11075136,-795,0,1762324375,13317.36854635999,371.0118540300027,54102.84703584 2025-11-05,06:32:57.000,309,11075114,-795,0,1762324376,13317.3954916,370.9202153400038,54102.77716464 2025-11-05,06:32:58.000,309,11075124,-795,0,1762324377,13317.49653625,370.7228396999999,54102.98677824 2025-11-05,06:32:59.000,309,11075077,-795,0,1762324378,13317.584108279996,370.56775883999944,54102.71428056001 2025-11-05,06:33:00.000,309,11075118,-795,0,1762324379,13317.637998760001,370.44792363000306,54102.88197144001 2025-11-05,06:33:01.000,309,11075110,-795,0,1762324380,13317.833351749992,370.4267762399977,54103.07761080001 2025-11-05,06:33:02.000,309,11075101,-795,0,1762324381,13317.947869019998,370.3421866799981,54103.35010848 2025-11-05,06:33:03.000,309,11075088,-795,0,1762324382,13318.015232119993,370.3633340700035,54103.48286376001 2025-11-05,06:33:04.000,309,11075095,-795,0,1762324383,13318.035441049993,370.33513754999876,54103.392031200005 2025-11-05,06:33:05.000,309,11075110,-795,0,1762324384,13318.028704739998,370.37038320000283,54103.48286376001 2025-11-05,06:33:06.000,309,11075128,-795,0,1762324385,13318.089331529998,370.4408745000037,54103.71343872 2025-11-05,06:33:07.000,309,11075127,-795,0,1762324386,13317.961341640003,370.4902184099992,54103.83920688001 2025-11-05,06:33:08.000,309,11075109,-795,0,1762324387,13317.799670200002,370.4761201500005,54103.83221976 2025-11-05,06:33:09.000,309,11075098,-795,0,1762324388,13317.503272559996,370.53251319000265,54103.440941040004 2025-11-05,06:33:10.000,309,11075104,-795,0,1762324389,13317.30791956999,370.5536605800007,54103.44792816 2025-11-05,06:33:11.000,309,11075083,-795,0,1762324390,13317.024994549989,370.61710275000223,54103.510812240005 2025-11-05,06:33:12.000,309,11075123,-795,0,1762324391,13316.829641559998,370.64529926999967,54103.74138720001 2025-11-05,06:33:13.000,309,11075110,-795,0,1762324392,13316.479353440001,370.652348399999,54103.99991064 2025-11-05,06:33:14.000,309,11075133,-795,0,1762324393,13316.06843852999,370.58185709999816,54103.86016824 2025-11-05,06:33:15.000,309,11075117,-795,0,1762324394,13315.758568269994,370.61710275000223,54104.02785912 2025-11-05,06:33:16.000,309,11075086,-795,0,1762324395,13315.489115869997,370.51136580000457,54104.21651136 2025-11-05,06:33:17.000,309,11075138,-795,0,1762324396,13315.084937269996,370.40562884999963,54104.20253712001 2025-11-05,06:33:18.000,309,11075108,-795,0,1762324397,13314.70770390999,370.3280884199994,54104.21651136 2025-11-05,06:33:19.000,309,11075134,-795,0,1762324398,13314.222689590002,370.1800566899983,54103.59465768 2025-11-05,06:33:20.000,309,11075128,-795,0,1762324399,13314.013863979992,370.1448110400015,54103.86715536001 2025-11-05,06:33:21.000,309,11075119,-795,0,1762324400,13313.69052109999,370.01087756999914,54103.87414248 2025-11-05,06:33:22.000,309,11075120,-795,0,1762324401,13313.51537704,369.87694410000404,54104.03484624001 2025-11-05,06:33:23.000,309,11075105,-795,0,1762324402,13313.299815119994,369.76415801999974,54104.48202192 2025-11-05,06:33:24.000,309,11075103,-795,0,1762324403,13313.070780579998,369.67956846000016,54104.48900904001 2025-11-05,06:33:25.000,309,11075115,-795,0,1762324404,13312.835009729992,369.56678238000313,54104.447086320004 2025-11-05,06:33:26.000,309,11075126,-795,0,1762324405,13312.801328180001,369.4610454299982,54104.55189312 2025-11-05,06:33:27.000,309,11075088,-795,0,1762324406,13312.61271149999,369.4046523900033,54104.50298328 2025-11-05,06:33:28.000,309,11075142,-795,0,1762324407,13312.55882102,369.3482593500012,54104.6497128 2025-11-05,06:33:29.000,309,11075108,-795,0,1762324408,13312.444303749995,369.2636697900016,54104.3352924 2025-11-05,06:33:30.000,309,11075138,-795,0,1762324409,13312.4779853,369.20727674999944,54104.46106056001 2025-11-05,06:33:31.000,309,11075140,-795,0,1762324410,13312.41735851,369.2143258799988,54104.53093176 2025-11-05,06:33:32.000,309,11075114,-795,0,1762324411,13312.55208470999,369.2636697900016,54104.76849384 2025-11-05,06:33:33.000,309,11075139,-795,0,1762324412,13312.55882102,369.3130137000044,54105.11086272001 2025-11-05,06:33:34.000,309,11075127,-795,0,1762324413,13312.525139469995,369.3130137000044,54104.92221048001 2025-11-05,06:33:35.000,309,11075099,-795,0,1762324414,13312.57902995,369.38350499999797,54105.20868240001 2025-11-05,06:33:36.000,309,11075132,-795,0,1762324415,13312.4779853,369.4751436900042,54105.068940000005 2025-11-05,06:33:37.000,309,11075156,-795,0,1762324416,13312.43083112999,369.5033402100016,54105.1038756 2025-11-05,06:33:38.000,309,11075132,-755,0,1762324417,13312.53861209,369.56678238000313,54105.53707704 2025-11-05,06:33:39.000,309,11075137,-795,0,1762324418,13312.35673172,369.60202802999993,54105.306502080006 2025-11-05,06:33:40.000,309,11075134,-795,0,1762324419,13312.33652279,369.6725193300008,54105.37637328001 2025-11-05,06:33:41.000,309,11075094,-795,0,1762324420,13312.222005519994,369.70776498000487,54105.57899976 2025-11-05,06:33:42.000,309,11075067,-795,0,1762324421,13312.026652529988,369.750059760001,54105.33445056 2025-11-05,06:33:43.000,309,11075126,-795,0,1762324422,13311.858244779993,369.8346493200006,54105.809574720006 2025-11-05,06:33:44.000,309,11075127,-795,0,1762324423,13311.696573339992,369.8839932300034,54106.00521408 2025-11-05,06:33:45.000,309,11075128,-795,0,1762324424,13311.427120939996,369.92628800999955,54105.977265600006 2025-11-05,06:33:46.000,309,11075109,-795,0,1762324425,13311.11051436999,369.968582790003,54105.8724588 2025-11-05,06:33:47.000,309,11075088,-795,0,1762324426,13310.908425069989,370.0461232200032,54106.25675040001 2025-11-05,06:33:48.000,309,11075119,-795,0,1762324427,13310.612027429997,370.08136887,54106.30566024001 2025-11-05,06:33:49.000,309,11075154,-795,0,1762324428,13310.187639899996,370.08136887,54106.08905952001 2025-11-05,06:33:50.000,309,11075102,-795,0,1762324429,13309.884505949994,370.1025162599981,54105.89342016 2025-11-05,06:33:51.000,309,11075076,-795,0,1762324430,13309.487063660003,370.12366365000344,54105.83053608001 2025-11-05,06:33:52.000,309,11075108,-795,0,1762324431,13309.130039229996,370.15890930000023,54106.075085280005 2025-11-05,06:33:53.000,309,11075131,-795,0,1762324432,13308.766278489995,370.1518601700009,54106.13796936001 2025-11-05,06:33:54.000,309,11075150,-795,0,1762324433,13308.294736789998,370.15890930000023,54106.242776160005 2025-11-05,06:33:55.000,309,11075109,-795,0,1762324434,13308.045493320002,370.1800566899983,54106.27771176 2025-11-05,06:33:56.000,309,11075117,-795,0,1762324435,13307.937712359992,370.208253210003,54106.50828672 2025-11-05,06:33:57.000,309,11075127,-795,0,1762324436,13307.74235937,370.18710581999767,54106.41745416 2025-11-05,06:33:58.000,309,11075120,-635,0,1762324437,13307.486379589995,370.2434988599998,54106.31963448 2025-11-05,06:33:59.000,309,11075148,-795,0,1762324438,13307.284290289994,370.08841799999936,54105.977265600006 2025-11-05,06:34:00.000,309,11075098,-795,0,1762324439,13307.297762909999,370.15890930000023,54106.075085280005 2025-11-05,06:34:01.000,309,11075141,-795,0,1762324440,13307.183245639993,370.0672706100013,54106.15893072 2025-11-05,06:34:02.000,309,11075154,-795,0,1762324441,13307.122618849993,370.1518601700009,54106.34059584 2025-11-05,06:34:03.000,309,11075086,-795,0,1762324442,13307.035046819998,370.08136887,54106.480338240006 2025-11-05,06:34:04.000,309,11075087,-795,0,1762324443,13306.967683720002,370.08136887,54106.80873288001 2025-11-05,06:34:05.000,309,11075115,-795,0,1762324444,13306.799275969992,370.0320249600045,54106.71790032001 2025-11-05,06:34:06.000,309,11075019,-795,0,1762324445,13306.826221210002,370.0038284399998,54106.85764272001 2025-11-05,06:34:07.000,309,11075080,-795,0,1762324446,13306.806012280002,369.98973018000106,54106.97642376001 2025-11-05,06:34:08.000,309,11075100,-795,0,1762324447,13306.779067039992,370.01087756999914,54107.07424344001 2025-11-05,06:34:09.000,309,11075120,-795,0,1762324448,13306.576977739991,369.84169844999997,54106.63405488 2025-11-05,06:34:10.000,309,11075111,-795,0,1762324449,13306.731912869996,369.92628800999955,54106.89956544 2025-11-05,06:34:11.000,309,11075164,-795,0,1762324450,13306.859902759992,369.8557967099987,54107.14411464001 2025-11-05,06:34:12.000,309,11075152,-795,0,1762324451,13306.954211099997,369.7994036700038,54107.22796008 2025-11-05,06:34:13.000,309,11075138,-795,0,1762324452,13306.994628959997,369.7359615000023,54107.3048184 2025-11-05,06:34:14.000,309,11075087,-795,0,1762324453,13307.055255749998,369.6725193300008,54107.45154792 2025-11-05,06:34:15.000,309,11075101,-795,0,1762324454,13307.237136119998,369.60202802999993,54107.67513576001 2025-11-05,06:34:16.000,309,11075132,-795,0,1762324455,13307.41228017999,369.5738315100025,54107.933659199996 2025-11-05,06:34:17.000,309,11075115,-795,0,1762324456,13307.547006379995,369.53153672999906,54108.01051752001 2025-11-05,06:34:18.000,309,11075130,-795,0,1762324457,13307.52006114,369.45399629999883,54108.01051752001 2025-11-05,06:34:19.000,309,11075129,-755,0,1762324458,13307.607633169995,369.35530848000053,54107.654174400006 2025-11-05,06:34:20.000,309,11075101,-795,0,1762324459,13307.836667709991,369.3905541300046,54108.04545312 2025-11-05,06:34:21.000,309,11075151,-795,0,1762324460,13307.998339149992,369.3130137000044,54107.968594800004 2025-11-05,06:34:22.000,309,11075076,-795,0,1762324461,13308.180219519993,369.23547327000415,54108.27602808001 2025-11-05,06:34:23.000,309,11075132,-795,0,1762324462,13308.267791550003,369.22137500999816,54108.35987352 2025-11-05,06:34:24.000,309,11075122,-795,0,1762324463,13308.395781439998,369.2002276200001,54108.758139360005 2025-11-05,06:34:25.000,309,11075118,-795,0,1762324464,13308.442935609994,369.1297363199992,54108.72320376 2025-11-05,06:34:26.000,309,11075129,-795,0,1762324465,13308.517035019999,369.0662941499977,54108.84897192001 2025-11-05,06:34:27.000,309,11075117,-795,0,1762324466,13308.67197014999,369.052195889999,54109.19832792 2025-11-05,06:34:28.000,309,11075112,-795,0,1762324467,13308.75280586999,369.03809763000027,54109.27518624 2025-11-05,06:34:29.000,309,11075141,-795,0,1762324468,13308.71912432,368.9535080700007,54108.98871432001 2025-11-05,06:34:30.000,309,11075096,-795,0,1762324469,13308.867323139995,368.96055720000004,54109.20531504001 2025-11-05,06:34:31.000,309,11075110,-795,0,1762324470,13308.847114209995,368.9112132900045,54109.14941808 2025-11-05,06:34:32.000,309,11075142,-795,0,1762324471,13308.87405944999,368.9112132900045,54109.28916048 2025-11-05,06:34:33.000,309,11075132,-795,0,1762324472,13308.85385051999,368.9323606800026,54109.35204456001 2025-11-05,06:34:34.000,309,11075156,-795,0,1762324473,13308.705651699995,368.89711502999853,54109.5057612 2025-11-05,06:34:35.000,309,11075135,-795,0,1762324474,13308.73933325,368.9676063299994,54109.73633616001 2025-11-05,06:34:36.000,309,11075103,-795,0,1762324475,13308.71238800999,368.9958028500041,54109.91101416 2025-11-05,06:34:37.000,309,11075132,-795,0,1762324476,13308.61807967,368.98875372000475,54109.93896264 2025-11-05,06:34:38.000,309,11075071,-795,0,1762324477,13308.537243949999,369.0310485000009,54109.96691112 2025-11-05,06:34:39.000,309,11075100,-795,0,1762324478,13308.389045129989,369.0310485000009,54109.65947784001 2025-11-05,06:34:40.000,309,11075120,-795,0,1762324479,13308.395781439998,369.10858893000113,54109.959924 2025-11-05,06:34:41.000,309,11075108,-795,0,1762324480,13308.382308819993,369.12268718999985,54109.6804392 2025-11-05,06:34:42.000,309,11075090,-795,0,1762324481,13308.442935609994,369.179080230002,54109.91800128 2025-11-05,06:34:43.000,309,11075108,-795,0,1762324482,13308.463144539994,369.23547327000415,54109.97389824001 2025-11-05,06:34:44.000,309,11075124,-795,0,1762324483,13308.469880849989,369.2425224000035,54109.96691112 2025-11-05,06:34:45.000,309,11075146,-795,0,1762324484,13308.429462989989,369.33416109000245,54110.23242168 2025-11-05,06:34:46.000,309,11075099,-795,0,1762324485,13308.490089779989,369.32006283000374,54110.40011256 2025-11-05,06:34:47.000,309,11075143,-795,0,1762324486,13308.510298709989,369.39760326000396,54110.532867840004 2025-11-05,06:34:48.000,309,11075131,-795,0,1762324487,13308.55071656999,369.45399629999883,54110.58177768 2025-11-05,06:34:49.000,309,11075099,-795,0,1762324488,13308.415990369998,369.43284891000076,54110.32325424 2025-11-05,06:34:50.000,309,11075141,-795,0,1762324489,13308.597870739999,369.5738315100025,54110.658636 2025-11-05,06:34:51.000,309,11075140,-795,0,1762324490,13308.537243949999,369.63022455000464,54110.24639592 2025-11-05,06:34:52.000,309,11075149,-795,0,1762324491,13308.87405944999,369.6513719400027,54110.70754584 2025-11-05,06:34:53.000,309,11075153,-795,0,1762324492,13308.91447730999,369.7712071499991,54110.79139128001 2025-11-05,06:34:54.000,309,11075138,-795,0,1762324493,13309.06267613,369.81350193000253,54110.80536552 2025-11-05,06:34:55.000,309,11075092,-795,0,1762324494,13309.055939819991,369.8839932300034,54110.89619808 2025-11-05,06:34:56.000,309,11075144,-795,0,1762324495,13309.197402329992,369.9192388800002,54111.1127988 2025-11-05,06:34:57.000,309,11075110,-795,0,1762324496,13309.386019010002,370.1166145200041,54111.322412400004 2025-11-05,06:34:58.000,309,11075130,-795,0,1762324497,13309.493799969998,370.208253210003,54111.44818056 2025-11-05,06:34:59.000,309,11075147,-795,0,1762324498,13309.365810080002,370.15890930000023,54110.91715944 2025-11-05,06:35:00.000,309,11075134,-795,0,1762324499,13309.608317239989,370.3280884199994,54111.5669616 2025-11-05,06:35:01.000,309,11075120,-795,0,1762324500,13309.641998789994,370.37038320000283,54111.61587144 2025-11-05,06:35:02.000,309,11075145,-795,0,1762324501,13309.655471409998,370.4620218900018,54111.490103280004 2025-11-05,06:35:03.000,309,11075108,-795,0,1762324502,13309.601580929993,370.5748079699988,54111.5669616 2025-11-05,06:35:04.000,309,11075146,-795,0,1762324503,13309.520745209993,370.5889062300048,54111.392283600006 2025-11-05,06:35:05.000,309,11075113,-795,0,1762324504,13309.473591039998,370.6875940500031,54111.7416396 2025-11-05,06:35:06.000,309,11075118,-795,0,1762324505,13309.500536279993,370.7651344800033,54111.97920168 2025-11-05,06:35:07.000,309,11075156,-795,0,1762324506,13309.487063660003,370.8215275199982,54112.10496984001 2025-11-05,06:35:08.000,309,11075128,-795,0,1762324507,13309.493799969998,370.84267491000355,54112.1259312 2025-11-05,06:35:09.000,309,11075128,-795,0,1762324508,13309.291710669997,370.75808535000397,54111.825485040004 2025-11-05,06:35:10.000,309,11075082,-795,0,1762324509,13309.534217829998,370.8497240400029,54112.063047120006 2025-11-05,06:35:11.000,309,11075074,-795,0,1762324510,13309.621789859993,370.85677317000227,54112.111956960005 2025-11-05,06:35:12.000,309,11075123,-795,0,1762324511,13309.763252369994,370.82857665000483,54112.00715016001 2025-11-05,06:35:13.000,309,11075086,-795,0,1762324512,13309.89124225999,370.77923274000204,54112.10496984001 2025-11-05,06:35:14.000,309,11075154,-795,0,1762324513,13309.864297019994,370.75808535000397,54112.00715016001 2025-11-05,06:35:15.000,309,11075135,-795,0,1762324514,13310.01923215,370.75808535000397,54112.209776640004 2025-11-05,06:35:16.000,309,11075085,-795,0,1762324515,13310.275211929991,370.7862818700014,54112.65695232001 2025-11-05,06:35:17.000,309,11075121,-795,0,1762324516,13310.369520269996,370.8003801300001,54112.75477200001 2025-11-05,06:35:18.000,309,11075145,-795,0,1762324517,13310.517719089992,370.8074292599995,54112.72682352001 2025-11-05,06:35:19.000,309,11075132,-795,0,1762324518,13310.362783960001,370.743987089998,54112.328557680004 2025-11-05,06:35:20.000,309,11075122,-795,0,1762324519,13310.578345879992,370.8356257800042,54112.69887504 2025-11-05,06:35:21.000,309,11075105,-795,0,1762324520,13310.625500050002,370.8215275199982,54112.733810640006 2025-11-05,06:35:22.000,309,11075117,-795,0,1762324521,13310.760226249993,370.8497240400029,54112.67092656 2025-11-05,06:35:23.000,309,11075152,-795,0,1762324522,13310.861270899994,370.9131662100044,54112.88752728 2025-11-05,06:35:24.000,309,11075156,-795,0,1762324523,13310.962315549994,370.94136273000186,54112.75477200001 2025-11-05,06:35:25.000,309,11075097,-795,0,1762324524,13311.184613779995,370.9554609900006,54112.94342424001 2025-11-05,06:35:26.000,309,11075111,-795,0,1762324525,13311.29913105,370.997755770004,54113.1739992 2025-11-05,06:35:27.000,309,11075104,-795,0,1762324526,13311.433857249991,371.0118540300027,54113.1739992 2025-11-05,06:35:28.000,309,11075160,-795,0,1762324527,13311.494484039991,371.0330014200008,54113.34169008 2025-11-05,06:35:29.000,309,11075102,-795,0,1762324528,13311.467538799996,371.0330014200008,54113.167012080004 2025-11-05,06:35:30.000,309,11075102,-795,0,1762324529,13311.656155479992,371.0470996799995,54113.39758704001 2025-11-05,06:35:31.000,309,11075141,-795,0,1762324530,13311.831299539997,371.0541488099989,54113.691046080006 2025-11-05,06:35:32.000,309,11075147,-795,0,1762324531,13311.918871569993,371.0823453300036,54113.46745824 2025-11-05,06:35:33.000,309,11075113,-795,0,1762324532,13312.094015629998,371.1598857600038,54113.46047112 2025-11-05,06:35:34.000,309,11075125,-795,0,1762324533,13312.067070389989,371.15283663000446,54113.14605072 2025-11-05,06:35:35.000,309,11075150,-795,0,1762324534,13312.39041326999,371.2585735800021,54113.502393840005 2025-11-05,06:35:36.000,309,11075137,-795,0,1762324535,13312.55208470999,371.38545791999786,54113.91463392 2025-11-05,06:35:37.000,309,11075123,-795,0,1762324536,13312.65986567,371.44890008999937,54113.8727112 2025-11-05,06:35:38.000,309,11075143,-795,0,1762324537,13312.902372830002,371.5757844300024,54114.04040208 2025-11-05,06:35:39.000,309,11075134,-795,0,1762324538,13313.003417480002,371.61807920999854,54113.83078848001 2025-11-05,06:35:40.000,309,11075147,-795,0,1762324539,13313.286342499989,371.773160069999,54114.18014448 2025-11-05,06:35:41.000,309,11075104,-715,0,1762324540,13313.454750249999,371.89299528000265,54114.31988688 2025-11-05,06:35:42.000,309,11075123,-795,0,1762324541,13313.62989430999,372.0057813599997,54114.19411872001 2025-11-05,06:35:43.000,309,11075133,-795,0,1762324542,13313.71073002999,372.09037091999926,54114.04738920001 2025-11-05,06:35:44.000,309,11075094,-795,0,1762324543,13313.764620509995,372.231353520001,54113.92162104 2025-11-05,06:35:45.000,309,11075153,-795,0,1762324544,13313.89934671,372.32299220999994,54114.0124536 2025-11-05,06:35:46.000,309,11075106,-795,0,1762324545,13314.034072909992,372.5203678500038,54114.49456488 2025-11-05,06:35:47.000,309,11075133,-795,0,1762324546,13314.108172319997,372.69659610000235,54114.52251336001 2025-11-05,06:35:48.000,309,11075111,-795,0,1762324547,13314.108172319997,372.81643130999873,54114.47360352 2025-11-05,06:35:49.000,309,11075132,-795,0,1762324548,13314.027336599996,372.8728243500009,54114.02642784001 2025-11-05,06:35:50.000,309,11075091,-795,0,1762324549,13314.236162209992,373.17593694000243,54114.3967452 2025-11-05,06:35:51.000,309,11075065,-795,0,1762324550,13314.316997929993,373.3592143200003,54114.37578384 2025-11-05,06:35:52.000,309,11075120,-795,0,1762324551,13314.357415789993,373.58478648000164,54114.508539120005 2025-11-05,06:35:53.000,309,11075134,-795,0,1762324552,13314.424778889988,373.7257690800034,54114.16617024001 2025-11-05,06:35:54.000,309,11075150,-795,0,1762324553,13314.330470549998,373.9513412400047,54113.94956952001 2025-11-05,06:35:55.000,309,11075138,-795,0,1762324554,13314.431515199998,374.12052036000387,54114.01944072001 2025-11-05,06:35:56.000,309,11075145,-795,0,1762324555,13314.539296159994,374.3954364300007,54114.326874 2025-11-05,06:35:57.000,309,11075099,-795,0,1762324556,13314.539296159994,374.5787138099986,54114.44565504 2025-11-05,06:35:58.000,309,11075062,-795,0,1762324557,13314.418042579993,374.78313858000183,54114.16617024001 2025-11-05,06:35:59.000,309,11075109,-795,0,1762324558,13314.391097339998,374.8183842299986,54113.7679044 2025-11-05,06:36:00.000,309,11075115,-795,0,1762324559,13314.397833649993,375.02985813000123,54113.907646800006 2025-11-05,06:36:01.000,309,11075150,-795,0,1762324560,13314.357415789993,375.14264420999825,54113.92860816001 2025-11-05,06:36:02.000,309,11075135,-795,0,1762324561,13314.404569959988,375.2977250699987,54114.20809296 2025-11-05,06:36:03.000,309,11075103,-795,0,1762324562,13314.397833649993,375.3611672400002,54113.91463392 2025-11-05,06:36:04.000,309,11075152,-795,0,1762324563,13314.202480660002,375.4598550599985,54113.70502032 2025-11-05,06:36:05.000,309,11075126,-795,0,1762324564,13314.148590179997,375.56559201000346,54113.74694304 2025-11-05,06:36:06.000,309,11075065,-795,0,1762324565,13314.013863979992,375.6431324400037,54113.837775600005 2025-11-05,06:36:07.000,309,11075135,-795,0,1762324566,13313.885874089996,375.7700167799994,54114.02642784001 2025-11-05,06:36:08.000,309,11075146,-795,0,1762324567,13313.744411579995,375.8898519900031,54114.03341496 2025-11-05,06:36:09.000,309,11075154,-795,0,1762324568,13313.5557949,375.9532941600046,54113.73296880001 2025-11-05,06:36:10.000,309,11075140,-795,0,1762324569,13313.434541319999,376.0378837200042,54113.71200744001 2025-11-05,06:36:11.000,309,11075149,-795,0,1762324570,13313.44801393999,376.200013710004,54113.84476272 2025-11-05,06:36:12.000,309,11075151,-795,0,1762324571,13313.313287739998,376.2141119700027,54113.886685440004 2025-11-05,06:36:13.000,309,11075112,-795,0,1762324572,13313.185297849988,376.30575066000165,54113.64912336 2025-11-05,06:36:14.000,309,11075098,-795,0,1762324573,13313.016890099992,376.43263500000467,54113.43950976 2025-11-05,06:36:15.000,309,11075152,-795,0,1762324574,13312.841746040001,376.4960771699989,54113.29278024 2025-11-05,06:36:16.000,309,11075082,-795,0,1762324575,13312.61944781,376.53837195000233,54113.285793120005 2025-11-05,06:36:17.000,309,11075108,-795,0,1762324576,13312.565557329995,376.6582071599987,54113.63514912 2025-11-05,06:36:18.000,309,11075172,-795,0,1762324577,13312.37694065,376.73574758999894,54113.64213624001 2025-11-05,06:36:19.000,309,11075148,-795,0,1762324578,13312.235478139999,376.77804237000237,54113.57925216 2025-11-05,06:36:20.000,309,11075148,-795,0,1762324579,13312.080543009994,376.8908284499994,54113.3137416 2025-11-05,06:36:21.000,309,11075155,-795,0,1762324580,13312.033388839998,377.01066366000305,54113.49540672001 2025-11-05,06:36:22.000,309,11075046,-795,0,1762324581,13311.918871569993,377.0529584399992,54113.42553552001 2025-11-05,06:36:23.000,309,11075098,-795,0,1762324582,13311.777409059992,377.1516462600048,54113.383612800004 2025-11-05,06:36:24.000,309,11075152,-795,0,1762324583,13311.575319759992,377.1375479999988,54112.92246288001 2025-11-05,06:36:25.000,309,11075145,-795,0,1762324584,13311.474275109991,377.215088429999,54112.852591680006 2025-11-05,06:36:26.000,309,11075131,-795,0,1762324585,13311.33954891,377.23623582000437,54112.97137272001 2025-11-05,06:36:27.000,309,11075174,-795,0,1762324586,13311.17787747,377.3490219000014,54113.06220528001 2025-11-05,06:36:28.000,309,11075167,-795,0,1762324587,13311.00946971999,377.4265623300016,54113.167012080004 2025-11-05,06:36:29.000,309,11075085,-795,0,1762324588,13310.780435179993,377.3983658100042,54112.86656592 2025-11-05,06:36:30.000,309,11075029,-795,0,1762324589,13310.726544699988,377.50410276000184,54112.98534696 2025-11-05,06:36:31.000,309,11075101,-795,0,1762324590,13310.571609569997,377.5322992799993,54112.92945 2025-11-05,06:36:32.000,309,11075109,-795,0,1762324591,13310.349311339996,377.56754493000335,54112.80368184001 2025-11-05,06:36:33.000,309,11075098,-795,0,1762324592,13310.322366100001,377.6380362300042,54112.9643856 2025-11-05,06:36:34.000,309,11075171,-795,0,1762324593,13310.248266689996,377.6803310100004,54112.79669472 2025-11-05,06:36:35.000,309,11075145,-795,0,1762324594,13309.985550599995,377.68738013999973,54112.398428880006 2025-11-05,06:36:36.000,309,11075115,-795,0,1762324595,13309.93839643,377.70147839999845,54112.60804248001 2025-11-05,06:36:37.000,309,11075157,-795,0,1762324596,13309.823879159994,377.7085275299978,54112.517209920006 2025-11-05,06:36:38.000,309,11075062,-795,0,1762324597,13309.736307129999,377.7578714400006,54112.92246288001 2025-11-05,06:36:39.000,309,11075119,-795,0,1762324598,13309.540954139993,377.6944292699991,54112.62201672 2025-11-05,06:36:40.000,309,11075101,-795,0,1762324599,13309.453382109998,377.76492056999996,54112.76175912 2025-11-05,06:36:41.000,309,11075164,-795,0,1762324600,13309.345601150002,377.76492056999996,54112.69887504 2025-11-05,06:36:42.000,309,11075159,-795,0,1762324601,13309.217611259992,377.8072153500034,54112.74778488 2025-11-05,06:36:43.000,309,11075125,-795,0,1762324602,13309.271501739997,377.8706575200049,54112.90848864 2025-11-05,06:36:44.000,309,11075157,-795,0,1762324603,13309.143511850001,377.9200014300004,54112.90848864 2025-11-05,06:36:45.000,309,11075114,-795,0,1762324604,13309.0424672,377.92705055999977,54112.50323568 2025-11-05,06:36:46.000,309,11075052,-795,0,1762324605,13308.94142255,377.9552470800045,54112.663939440004 2025-11-05,06:36:47.000,309,11075145,-795,0,1762324606,13308.826905279995,377.9904927300013,54112.496248560004 2025-11-05,06:36:48.000,309,11075120,-795,0,1762324607,13308.75954218,377.9693453400032,54112.580094 2025-11-05,06:36:49.000,309,11075112,-795,0,1762324608,13308.59113442999,378.0539349000028,54112.83861744 2025-11-05,06:36:50.000,309,11075133,-795,0,1762324609,13308.584398119994,378.0821314200002,54112.97835984 2025-11-05,06:36:51.000,309,11075114,-795,0,1762324610,13308.523771329994,378.14557359000173,54112.83861744 2025-11-05,06:36:52.000,309,11075117,-795,0,1762324611,13308.557452879999,378.1667209799998,54113.104128 2025-11-05,06:36:53.000,309,11075108,-795,0,1762324612,13308.564189189994,378.1949175000045,54113.22290904 2025-11-05,06:36:54.000,309,11075082,-795,0,1762324613,13308.456408229998,378.17377010999917,54113.27880600001 2025-11-05,06:36:55.000,309,11075140,-795,0,1762324614,13308.415990369998,378.12442620000365,54113.236883280006 2025-11-05,06:36:56.000,309,11075152,-795,0,1762324615,13308.362099889993,378.03983664000407,54112.93643712 2025-11-05,06:36:57.000,309,11075145,-755,0,1762324616,13308.436199299998,378.0186892499987,54112.92246288001 2025-11-05,06:36:58.000,309,11075155,-795,0,1762324617,13308.597870739999,377.89885404000233,54113.13906360001 2025-11-05,06:36:59.000,309,11075151,-795,0,1762324618,13308.584398119994,377.7578714400006,54112.92945 2025-11-05,06:37:00.000,309,11075106,-795,0,1762324619,13308.826905279995,377.5886923200014,54113.572265040006 2025-11-05,06:37:01.000,309,11075128,-795,0,1762324620,13308.83364158999,377.3631201600001,54113.44649688001 2025-11-05,06:37:02.000,309,11075085,-795,0,1762324621,13308.988576719996,377.10935148000135,54113.25085752 2025-11-05,06:37:03.000,309,11075121,-795,0,1762324622,13309.210874949997,376.92607410000346,54113.73296880001 2025-11-05,06:37:04.000,309,11075147,-795,0,1762324623,13309.338864839992,376.7286984599996,54113.7679044 2025-11-05,06:37:05.000,309,11075138,-795,0,1762324624,13309.419700559993,376.55247021000105,54113.6980332 2025-11-05,06:37:06.000,309,11075123,-795,0,1762324625,13309.507272589988,376.4608315200021,54113.67707184 2025-11-05,06:37:07.000,309,11075144,-795,0,1762324626,13309.689152959989,376.24230849000014,54113.6980332 2025-11-05,06:37:08.000,309,11075170,-795,0,1762324627,13309.763252369994,376.12247328000376,54113.81681424 2025-11-05,06:37:09.000,309,11075143,-795,0,1762324628,13309.709361889989,375.91099938000116,54113.59322640001 2025-11-05,06:37:10.000,309,11075084,-795,0,1762324629,13309.79019760999,375.8193606900022,54113.8727112 2025-11-05,06:37:11.000,309,11075080,-795,0,1762324630,13309.85082439999,375.7065746099979,54114.2570028 2025-11-05,06:37:12.000,309,11075127,-795,0,1762324631,13309.823879159994,375.5303463599994,54114.33386112001 2025-11-05,06:37:13.000,309,11075157,-795,0,1762324632,13309.783461299994,375.37526549999893,54114.340848240005 2025-11-05,06:37:14.000,309,11075138,-795,0,1762324633,13309.621789859993,375.1990372500004,54114.22905432 2025-11-05,06:37:15.000,309,11075136,-795,0,1762324634,13309.635262479998,375.1003494300021,54114.40373232001 2025-11-05,06:37:16.000,309,11075060,-795,0,1762324635,13309.399491629993,375.00871074000315,54114.0823248 2025-11-05,06:37:17.000,309,11075159,-795,0,1762324636,13309.507272589988,374.8888755299995,54114.291938400005 2025-11-05,06:37:18.000,309,11075070,-795,0,1762324637,13309.426436870002,374.79723684000055,54114.30591264 2025-11-05,06:37:19.000,309,11075113,-795,0,1762324638,13309.284974360002,374.621008590002,54114.11726040001 2025-11-05,06:37:20.000,309,11075135,-795,0,1762324639,13309.237820189992,374.56461554999987,54114.31289976001 2025-11-05,06:37:21.000,309,11075101,-795,0,1762324640,13309.170457089996,374.494124249999,54114.59238456 2025-11-05,06:37:22.000,309,11075160,-795,0,1762324641,13309.204138640001,374.43773121000413,54114.82994664 2025-11-05,06:37:23.000,309,11075135,-795,0,1762324642,13309.177193399992,374.3601907800039,54114.97667616 2025-11-05,06:37:24.000,309,11075143,-795,0,1762324643,13309.055939819991,374.30379774000176,54114.69719136001 2025-11-05,06:37:25.000,309,11075122,-795,0,1762324644,13309.150248159996,374.3178960000005,54114.95571480001 2025-11-05,06:37:26.000,309,11075138,-795,0,1762324645,13309.170457089996,374.1839625299981,54115.04654736 2025-11-05,06:37:27.000,309,11075128,-795,0,1762324646,13309.069412439996,374.1134712300045,54114.97667616 2025-11-05,06:37:28.000,309,11075098,-795,0,1762324647,13308.94142255,373.99363602000085,54114.913792080006 2025-11-05,06:37:29.000,309,11075150,-795,0,1762324648,13308.71238800999,373.76101473000017,54114.746101200006 2025-11-05,06:37:30.000,309,11075118,-795,0,1762324649,13308.65176121999,373.7257690800034,54114.913792080006 2025-11-05,06:37:31.000,309,11075146,-795,0,1762324650,13308.685442769995,373.62003212999844,54115.43782608001 2025-11-05,06:37:32.000,309,11075142,-795,0,1762324651,13308.685442769995,373.5283934399995,54115.49372304 2025-11-05,06:37:33.000,309,11075145,-795,0,1762324652,13308.766278489995,373.4297056200012,54115.53564576001 2025-11-05,06:37:34.000,309,11075140,-795,0,1762324653,13308.806696349995,373.25347737000266,54115.32603216 2025-11-05,06:37:35.000,309,11075062,-795,0,1762324654,13309.049203509996,373.2182317199986,54115.563594240004 2025-11-05,06:37:36.000,309,11075117,-795,0,1762324655,13309.284974360002,373.15478955000435,54115.74525936001 2025-11-05,06:37:37.000,309,11075120,-795,0,1762324656,13309.433173179998,373.0490525999994,54115.79416920001 2025-11-05,06:37:38.000,309,11075133,-795,0,1762324657,13309.554426759998,372.95741391000047,54115.52865864001 2025-11-05,06:37:39.000,309,11075132,-795,0,1762324658,13309.803670229994,372.7529891400045,54115.26314808 2025-11-05,06:37:40.000,309,11075117,-795,0,1762324659,13310.537928019992,372.80233305,54115.79416920001 2025-11-05,06:37:41.000,309,11075136,-795,0,1762324660,13311.17114115999,372.689546970003,54116.073654 2025-11-05,06:37:42.000,309,11075143,-795,0,1762324661,13311.723518580002,372.58381001999805,54116.36711304001 2025-11-05,06:37:43.000,309,11075126,-795,0,1762324662,13312.168115039989,372.5203678500038,54116.353138800005 2025-11-05,06:37:44.000,309,11075126,-795,0,1762324663,13312.565557329995,372.4921713299991,54116.56275240001 2025-11-05,06:37:45.000,309,11075142,-795,0,1762324664,13312.801328180001,372.4639748100017,54116.56275240001 2025-11-05,06:37:46.000,309,11075150,-795,0,1762324665,13313.070780579998,372.43577829000424,54116.60467512 2025-11-05,06:37:47.000,309,11075174,-795,0,1762324666,13313.582740139995,372.48512219999975,54116.9121084 2025-11-05,06:37:48.000,309,11075109,-795,0,1762324667,13314.020600290001,372.49922045999847,54116.70249480001 2025-11-05,06:37:49.000,309,11075142,-795,0,1762324668,13314.263107450002,372.5415152400019,54116.60467512 2025-11-05,06:37:50.000,309,11075147,-795,0,1762324669,13314.586450329989,372.59790828000405,54116.65358496 2025-11-05,06:37:51.000,309,11075120,-795,0,1762324670,13314.633604499999,372.6049574100034,54116.72345616 2025-11-05,06:37:52.000,309,11075155,-795,0,1762324671,13314.552768779999,372.63315393000084,54117.121722 2025-11-05,06:37:53.000,309,11075106,-795,0,1762324672,13314.303525310002,372.6190556700021,54117.17063184 2025-11-05,06:37:54.000,309,11075145,-795,0,1762324673,13313.926291949996,372.6543013199989,54117.0518508 2025-11-05,06:37:55.000,309,11075124,-795,0,1762324674,13313.562531209995,372.6543013199989,54117.08678640001 2025-11-05,06:37:56.000,309,11075122,-795,0,1762324675,13313.394123459999,372.66839957999764,54117.19858032 2025-11-05,06:37:57.000,309,11075133,-795,0,1762324676,13313.104462130003,372.74594000999787,54117.2265288 2025-11-05,06:37:58.000,309,11075062,-795,0,1762324677,13312.720492460001,372.7529891400045,54116.905121280004 2025-11-05,06:37:59.000,309,11075119,-795,0,1762324678,13312.24895075999,372.7247926199998,54116.597688 2025-11-05,06:38:00.000,309,11075132,-795,0,1762324679,13311.966025739988,372.79528392000066,54116.688520560005 2025-11-05,06:38:01.000,309,11075139,-795,0,1762324680,13311.676364409992,372.8234804399981,54116.60467512 2025-11-05,06:38:02.000,309,11075117,-795,0,1762324681,13311.406912009996,372.92921739000303,54116.856211440005 2025-11-05,06:38:03.000,309,11075160,-795,0,1762324682,13311.33954891,372.9715121699992,54117.00992808 2025-11-05,06:38:04.000,309,11075140,-795,0,1762324683,13311.15766854,373.02790521000134,54116.95403112 2025-11-05,06:38:05.000,309,11075160,-795,0,1762324684,13311.00946971999,373.06315085999813,54116.856211440005 2025-11-05,06:38:06.000,309,11075104,-795,0,1762324685,13310.874743519998,373.133642159999,54116.99595384001 2025-11-05,06:38:07.000,309,11075130,-795,0,1762324686,13310.733281009998,373.15478955000435,54116.974992480005 2025-11-05,06:38:08.000,309,11075115,-795,0,1762324687,13310.544664330002,373.1970843300005,54116.83525008 2025-11-05,06:38:09.000,309,11075151,-795,0,1762324688,13310.228057759996,373.06315085999813,54116.31121608 2025-11-05,06:38:10.000,309,11075156,-795,0,1762324689,13310.255002999991,373.1829860700018,54116.54877816 2025-11-05,06:38:11.000,309,11075123,-795,0,1762324690,13310.295420859991,373.1829860700018,54116.70948192001 2025-11-05,06:38:12.000,309,11075142,-795,0,1762324691,13310.24153038,373.2111825899992,54116.95403112 2025-11-05,06:38:13.000,309,11075119,-795,0,1762324692,13310.228057759996,373.1970843300005,54117.03088944 2025-11-05,06:38:14.000,309,11075125,-795,0,1762324693,13310.1202768,373.19003520000115,54116.86319856 2025-11-05,06:38:15.000,309,11075120,-795,0,1762324694,13310.10006787,373.2323299800046,54116.84922432001 2025-11-05,06:38:16.000,309,11075145,-795,0,1762324695,13310.07312262999,373.2816738900001,54117.01691520001 2025-11-05,06:38:17.000,309,11075137,-795,0,1762324696,13310.106804179995,373.3239686700035,54117.10774776 2025-11-05,06:38:18.000,309,11075168,-795,0,1762324697,13310.046177389995,373.3592143200003,54116.9819796 2025-11-05,06:38:19.000,309,11075106,-795,0,1762324698,13310.09333155999,373.3098704100048,54116.423010000006 2025-11-05,06:38:20.000,309,11075152,-795,0,1762324699,13310.335838719991,373.4226564900018,54116.82826296001 2025-11-05,06:38:21.000,309,11075171,-795,0,1762324700,13310.484037540002,373.48609866000334,54116.96101824 2025-11-05,06:38:22.000,309,11075136,-795,0,1762324701,13310.598554809992,373.479049530004,54116.98896672 2025-11-05,06:38:23.000,309,11075162,-795,0,1762324702,13310.800644109993,373.4931477900027,54117.27543864 2025-11-05,06:38:24.000,309,11075138,-795,0,1762324703,13310.915161379999,373.4720004000046,54117.14967048 2025-11-05,06:38:25.000,309,11075161,-795,0,1762324704,13311.083569129994,373.479049530004,54117.2265288 2025-11-05,06:38:26.000,309,11075159,-795,0,1762324705,13311.31933998,373.479049530004,54117.47107800001 2025-11-05,06:38:27.000,309,11075122,-795,0,1762324706,13311.447329869996,373.4931477900027,54117.53396208 2025-11-05,06:38:28.000,309,11075144,-795,0,1762324707,13311.609001309997,373.3944599700044,54117.49902648001 2025-11-05,06:38:29.000,309,11075111,-795,0,1762324708,13311.548374519996,373.1829860700018,54116.83525008 2025-11-05,06:38:30.000,309,11075081,-795,0,1762324709,13311.918871569993,373.1618386800037,54117.25447728001 2025-11-05,06:38:31.000,309,11075089,-795,0,1762324710,13312.147906109989,373.07019999000477,54117.21954168 2025-11-05,06:38:32.000,309,11075140,-795,0,1762324711,13312.403885889995,372.97856129999855,54117.32434848 2025-11-05,06:38:33.000,309,11075134,-795,0,1762324712,13312.525139469995,372.89397173999896,54117.41518104 2025-11-05,06:38:34.000,309,11075140,-795,0,1762324713,13312.888900209997,372.8375787000041,54117.68767872001 2025-11-05,06:38:35.000,309,11075182,-795,0,1762324714,13313.225715709988,372.7388908799985,54117.6806916 2025-11-05,06:38:36.000,309,11075126,-795,0,1762324715,13313.522113349994,372.6402030600002,54117.70165296 2025-11-05,06:38:37.000,309,11075132,-795,0,1762324716,13313.906083019996,372.54856437000126,54117.83440824001 2025-11-05,06:38:38.000,309,11075133,-795,0,1762324717,13314.263107450002,372.4569256800023,54117.86934384 2025-11-05,06:38:39.000,309,11075147,-795,0,1762324718,13314.411306269998,372.25250090999907,54117.429155280006 2025-11-05,06:38:40.000,309,11075119,-795,0,1762324719,13314.862639039995,372.18905874000484,54117.408193920004 2025-11-05,06:38:41.000,309,11075150,-795,0,1762324720,13315.172509299991,372.01283048999903,54117.39421968 2025-11-05,06:38:42.000,309,11075127,-795,0,1762324721,13315.623842069988,371.92824092999945,54117.6108204 2025-11-05,06:38:43.000,309,11075173,-795,0,1762324722,13316.021284359995,371.79430746000435,54117.79947264 2025-11-05,06:38:44.000,309,11075112,-795,0,1762324723,13316.371572479991,371.6392266000039,54117.911266560004 2025-11-05,06:38:45.000,309,11075161,-795,0,1762324724,13316.843114179988,371.49824400000216,54117.7505628 2025-11-05,06:38:46.000,309,11075105,-795,0,1762324725,13317.37528267,371.38545791999786,54117.876330959996 2025-11-05,06:38:47.000,309,11075141,-795,0,1762324726,13317.833351749992,371.31496662000427,54117.8903052 2025-11-05,06:38:48.000,309,11075134,-795,0,1762324727,13318.237530349994,371.20218054,54117.84838248 2025-11-05,06:38:49.000,309,11075140,-795,0,1762324728,13318.34531130999,370.97660837999865,54117.3662712 2025-11-05,06:38:50.000,309,11075134,-795,0,1762324729,13318.749489909991,370.97660837999865,54117.42216816001 2025-11-05,06:38:51.000,309,11075102,-795,0,1762324730,13318.944842899997,370.983657509998,54117.54793632001 2025-11-05,06:38:52.000,309,11075135,-795,0,1762324731,13319.099778030002,370.96251011999993,54117.53396208 2025-11-05,06:38:53.000,309,11075142,-795,0,1762324732,13319.180613750003,370.9343136000025,54117.45011664001 2025-11-05,06:38:54.000,309,11075111,-795,0,1762324733,13319.221031609988,370.9484118600012,54117.429155280006 2025-11-05,06:38:55.000,309,11075150,-795,0,1762324734,13319.342285189989,370.99070664000465,54117.45710376 2025-11-05,06:38:56.000,309,11075112,-795,0,1762324735,13319.396175669994,370.9554609900006,54117.46409088 2025-11-05,06:38:57.000,309,11075134,-795,0,1762324736,13319.402911979989,370.89201881999907,54117.40120680001 2025-11-05,06:38:58.000,309,11075167,-795,0,1762324737,13319.254713159993,370.7721836100027,54117.17063184 2025-11-05,06:38:59.000,309,11075142,-795,0,1762324738,13319.140195890002,370.66644665999775,54116.70249480001 2025-11-05,06:39:00.000,309,11075130,-795,0,1762324739,13319.180613750003,370.68054492000374,54116.9819796 2025-11-05,06:39:01.000,309,11075116,-795,0,1762324740,13319.153668509993,370.6593975299984,54116.8422372 2025-11-05,06:39:02.000,309,11075123,-795,0,1762324741,13319.106514339997,370.6100536200029,54116.66057208001 2025-11-05,06:39:03.000,309,11075147,-795,0,1762324742,13318.850534559992,370.6241518800016,54116.12955096001 2025-11-05,06:39:04.000,309,11075091,-795,0,1762324743,13318.904425039997,370.64529926999967,54116.38108728 2025-11-05,06:39:05.000,309,11075152,-795,0,1762324744,13318.917897660001,370.6241518800016,54116.36711304001 2025-11-05,06:39:06.000,309,11075145,-795,0,1762324745,13318.951579209992,370.7087414400012,54116.45095848 2025-11-05,06:39:07.000,309,11075105,-795,0,1762324746,13318.951579209992,370.61710275000223,54116.423010000006 2025-11-05,06:39:08.000,309,11075155,-795,0,1762324747,13318.870743489992,370.58185709999816,54116.304228960005 2025-11-05,06:39:09.000,309,11075145,-795,0,1762324748,13318.661917879996,370.4408745000037,54115.79416920001 2025-11-05,06:39:10.000,309,11075103,-795,0,1762324749,13318.71580836,370.44792363000306,54115.90596312 2025-11-05,06:39:11.000,309,11075059,-795,0,1762324750,13318.62823632999,370.34923581000476,54115.57058136 2025-11-05,06:39:12.000,309,11075149,-795,0,1762324751,13318.54740060999,370.2153023400024,54115.52167152 2025-11-05,06:39:13.000,309,11075113,-795,0,1762324752,13318.46656488999,370.1307127800028,54115.395903360004 2025-11-05,06:39:14.000,309,11075146,-795,0,1762324753,13318.298157139994,370.0179266999985,54115.0954572 2025-11-05,06:39:15.000,309,11075147,-795,0,1762324754,13318.26447558999,369.9826810500017,54115.34000640001 2025-11-05,06:39:16.000,309,11075133,-795,0,1762324755,13318.291420829999,369.9333371399989,54115.36795488001 2025-11-05,06:39:17.000,309,11075117,-795,0,1762324756,13318.156694629994,369.8980914900021,54115.10244432001 2025-11-05,06:39:18.000,309,11075140,-795,0,1762324757,13318.203848799989,369.82760019000125,54115.14436704 2025-11-05,06:39:19.000,309,11075158,-795,0,1762324758,13318.123013079989,369.7148141100042,54114.49456488 2025-11-05,06:39:20.000,309,11075115,-795,0,1762324759,13318.230794039999,369.81350193000253,54114.75308832 2025-11-05,06:39:21.000,309,11075180,-795,0,1762324760,13318.34531130999,369.72891237000294,54114.69719136001 2025-11-05,06:39:22.000,309,11075163,-795,0,1762324761,13318.35204762,369.70776498000487,54114.48757776 2025-11-05,06:39:23.000,309,11075166,-795,0,1762324762,13318.38572916999,369.637273680004,54114.459629280005 2025-11-05,06:39:24.000,309,11075137,-795,0,1762324763,13318.291420829999,369.5879297700012,54114.15918312 2025-11-05,06:39:25.000,309,11075108,-795,0,1762324764,13318.311629759999,369.56678238000313,54114.3967452 2025-11-05,06:39:26.000,309,11075105,-795,0,1762324765,13318.230794039999,369.53153672999906,54114.33386112001 2025-11-05,06:39:27.000,309,11075060,-795,0,1762324766,13318.163430939989,369.5385858599984,54114.18713160001 2025-11-05,06:39:28.000,309,11075143,-795,0,1762324767,13318.048913669998,369.56678238000313,54114.19411872001 2025-11-05,06:39:29.000,309,11075104,-795,0,1762324768,13317.772724959992,369.4751436900042,54113.73296880001 2025-11-05,06:39:30.000,309,11075128,-795,0,1762324769,13317.759252340002,369.56678238000313,54113.92162104 2025-11-05,06:39:31.000,309,11075124,-795,0,1762324770,13317.658207690001,369.5526841200044,54114.0124536 2025-11-05,06:39:32.000,309,11075122,-795,0,1762324771,13317.590844589991,369.5597332500038,54113.691046080006 2025-11-05,06:39:33.000,309,11075157,-795,0,1762324772,13317.402227909995,369.6090771599993,54113.44649688001 2025-11-05,06:39:34.000,309,11075096,-795,0,1762324773,13317.260765399995,369.64432281000336,54113.27880600001 2025-11-05,06:39:35.000,309,11075050,-795,0,1762324774,13317.1934023,369.6513719400027,54113.18098632001 2025-11-05,06:39:36.000,309,11075139,-795,0,1762324775,13317.119302889994,369.77825627999846,54113.56527792001 2025-11-05,06:39:37.000,309,11075153,-795,0,1762324776,13317.031730859999,369.84169844999997,54113.44649688001 2025-11-05,06:39:38.000,309,11075153,-795,0,1762324777,13316.775751079993,369.86284583999804,54113.22290904 2025-11-05,06:39:39.000,309,11075121,-795,0,1762324778,13316.647761189997,369.87694410000404,54112.852591680006 2025-11-05,06:39:40.000,309,11075155,-795,0,1762324779,13316.620815950002,370.0038284399998,54113.187973440006 2025-11-05,06:39:41.000,309,11075153,-795,0,1762324780,13316.539980230002,370.0320249600045,54113.2438704 2025-11-05,06:39:42.000,309,11075071,-795,0,1762324781,13316.385045099996,370.12366365000344,54113.12508936 2025-11-05,06:39:43.000,309,11075158,-795,0,1762324782,13316.27052782999,370.1095653900047,54112.69188792 2025-11-05,06:39:44.000,309,11075124,-795,0,1762324783,13316.09538377,370.17300755999895,54112.52419704 2025-11-05,06:39:45.000,309,11075129,-795,0,1762324784,13315.980866499995,370.20120408000366,54112.37048040001 2025-11-05,06:39:46.000,309,11075122,-795,0,1762324785,13315.88655815999,370.2505479899992,54112.48926144001 2025-11-05,06:39:47.000,309,11075150,-795,0,1762324786,13315.785513509989,370.2646462499979,54112.7897076 2025-11-05,06:39:48.000,309,11075128,-795,0,1762324787,13315.617105759993,370.3139901600007,54112.6499652 2025-11-05,06:39:49.000,309,11075142,-795,0,1762324788,13315.441961700002,370.20120408000366,54112.181828160006 2025-11-05,06:39:50.000,309,11075064,-795,0,1762324789,13315.489115869997,370.3139901600007,54112.45432584 2025-11-05,06:39:51.000,309,11075063,-795,0,1762324790,13315.421752770002,370.2505479899992,54112.405416 2025-11-05,06:39:53.000,309,11075161,-795,0,1762324792,13315.334180739992,370.2505479899992,54112.279647840005 2025-11-05,06:39:54.000,309,11075156,-795,0,1762324793,13315.206190849996,370.28579364000325,54111.81849792001 2025-11-05,06:39:55.000,309,11075155,-795,0,1762324794,13315.159036680001,370.3421866799981,54111.846446400006 2025-11-05,06:39:56.000,309,11075164,-795,0,1762324795,13315.185981919996,370.39857972000027,54111.98618880001 2025-11-05,06:39:57.000,309,11075132,-795,0,1762324796,13315.064728339996,370.4620218900018,54111.881382 2025-11-05,06:39:58.000,309,11075146,-795,0,1762324797,13315.01757417,370.56775883999944,54112.111956960005 2025-11-05,06:39:59.000,309,11075107,-795,0,1762324798,13314.8356938,370.652348399999,54111.75561384 2025-11-05,06:40:00.000,309,11075116,-795,0,1762324799,13314.620131879994,370.6875940500031,54111.657794160004 2025-11-05,06:40:01.000,309,11075128,-795,0,1762324800,13314.660549739994,370.86382230000163,54111.80452368 2025-11-05,06:40:02.000,309,11075141,-795,0,1762324801,13314.572977709999,370.94136273000186,54111.72067824001 2025-11-05,06:40:03.000,309,11075157,-795,0,1762324802,13314.593186639999,371.1316892399991,54111.993175920004 2025-11-05,06:40:04.000,309,11075100,-795,0,1762324803,13314.343943170003,371.2444753200034,54111.539013120004 2025-11-05,06:40:05.000,309,11075136,-795,0,1762324804,13314.310261619998,371.3431631400017,54111.45516768 2025-11-05,06:40:06.000,309,11075082,-795,0,1762324805,13314.256371139993,371.39955618000386,54111.46914192 2025-11-05,06:40:07.000,309,11075077,-795,0,1762324806,13314.175535419992,371.5123422600009,54111.30843816 2025-11-05,06:40:08.000,309,11075152,-795,0,1762324807,13314.061018150001,371.6533248600026,54111.48311616001 2025-11-05,06:40:09.000,309,11075149,-795,0,1762324808,13313.993655049992,371.6533248600026,54111.58792296 2025-11-05,06:40:10.000,309,11075134,-795,0,1762324809,13313.724202649995,371.6533248600026,54111.25952832 2025-11-05,06:40:11.000,309,11075168,-795,0,1762324810,13313.784829439996,371.7026687699981,54111.5669616 2025-11-05,06:40:12.000,309,11075178,-795,0,1762324811,13313.79156574999,371.78020919999835,54111.6368328 2025-11-05,06:40:13.000,309,11075143,-795,0,1762324812,13313.65683955,371.70971790000476,54111.608884320005 2025-11-05,06:40:14.000,309,11075132,-795,0,1762324813,13313.623157999995,371.7167670300041,54111.52503888 2025-11-05,06:40:15.000,309,11075138,-795,0,1762324814,13313.53558597,371.6885705099994,54111.2874768 2025-11-05,06:40:16.000,309,11075103,-795,0,1762324815,13313.522113349994,371.69561963999877,54111.2525412 2025-11-05,06:40:17.000,309,11075128,-795,0,1762324816,13313.53558597,371.7026687699981,54110.9730564 2025-11-05,06:40:18.000,309,11075134,-795,0,1762324817,13313.56926751999,371.66742312000133,54111.09183744 2025-11-05,06:40:19.000,309,11075138,-795,0,1762324818,13313.56926751999,371.568735300003,54110.9730564 2025-11-05,06:40:20.000,309,11075117,-795,0,1762324819,13313.461486559994,371.44890008999937,54110.64466176001 2025-11-05,06:40:21.000,309,11075147,-795,0,1762324820,13313.5557949,371.4700474800047,54110.98004352001 2025-11-05,06:40:22.000,309,11075089,-795,0,1762324821,13313.71073002999,371.4277527000013,54111.0429276 2025-11-05,06:40:23.000,309,11075145,-795,0,1762324822,13313.69725741,371.44185096,54111.01497912 2025-11-05,06:40:24.000,309,11075132,-795,0,1762324823,13313.62989430999,371.51939139000024,54110.92414656 2025-11-05,06:40:25.000,309,11075110,-795,0,1762324824,13313.387387149989,371.5264405199996,54110.81235264001 2025-11-05,06:40:26.000,309,11075106,-795,0,1762324825,13313.151616299998,371.39955618000386,54110.78440416 2025-11-05,06:40:27.000,309,11075091,-795,0,1762324826,13312.882163900002,371.23742619000404,54110.63068752 2025-11-05,06:40:28.000,309,11075152,-795,0,1762324827,13312.888900209997,371.110541850001,54110.7285072 2025-11-05,06:40:29.000,309,11075114,-795,0,1762324828,13312.727228769996,370.997755770004,54110.67959736 2025-11-05,06:40:30.000,309,11075112,-795,0,1762324829,13312.39041326999,370.7721836100027,54110.218447440006 2025-11-05,06:40:31.000,309,11075113,-795,0,1762324830,13312.33652279,370.7087414400012,54110.386138320006 2025-11-05,06:40:32.000,309,11075097,-795,0,1762324831,13312.174851349999,370.6593975299984,54110.67959736 2025-11-05,06:40:33.000,309,11075122,-795,0,1762324832,13312.040125149993,370.58185709999816,54110.721520080006 2025-11-05,06:40:34.000,309,11075116,-795,0,1762324833,13311.757200129992,370.50431666999793,54110.61671328 2025-11-05,06:40:35.000,309,11075134,-795,0,1762324834,13311.676364409992,370.46907102000114,54110.69357160001 2025-11-05,06:40:36.000,309,11075154,-795,0,1762324835,13311.41364831999,370.44792363000306,54110.67959736 2025-11-05,06:40:37.000,309,11075159,-795,0,1762324836,13311.17787747,370.3562849400041,54110.45600952001 2025-11-05,06:40:38.000,309,11075057,-795,0,1762324837,13310.975788169999,370.3774323300022,54110.59575192001 2025-11-05,06:40:39.000,309,11075133,-795,0,1762324838,13310.746753629988,370.2787445100039,54110.5188936 2025-11-05,06:40:40.000,309,11075117,-795,0,1762324839,13310.329102409996,370.1518601700009,54109.91101416 2025-11-05,06:40:41.000,309,11075123,-795,0,1762324840,13310.147222039996,370.17300755999895,54110.099666400005 2025-11-05,06:40:42.000,309,11075104,-795,0,1762324841,13309.965341669995,370.17300755999895,54110.17652472 2025-11-05,06:40:43.000,309,11075128,-795,0,1762324842,13309.85756071,370.12366365000344,54110.553829200006 2025-11-05,06:40:44.000,309,11075143,-795,0,1762324843,13309.608317239989,370.1166145200041,54110.672610240006 2025-11-05,06:40:45.000,309,11075124,-795,0,1762324844,13309.426436870002,370.07431974000065,54110.658636 2025-11-05,06:40:46.000,309,11075075,-795,0,1762324845,13309.183929710001,370.05317235000257,54110.4490224 2025-11-05,06:40:47.000,309,11075070,-795,0,1762324846,13309.035730889991,370.0038284399998,54110.56081632 2025-11-05,06:40:48.000,309,11075137,-795,0,1762324847,13308.867323139995,370.03907409000385,54110.658636 2025-11-05,06:40:49.000,309,11075135,-795,0,1762324848,13308.73259693999,370.05317235000257,54110.721520080006 2025-11-05,06:40:50.000,309,11075125,-795,0,1762324849,13308.294736789998,369.94038626999827,54110.050756560006 2025-11-05,06:40:51.000,309,11075146,-795,0,1762324850,13308.200428449993,370.0320249600045,54110.32325424 2025-11-05,06:40:52.000,309,11075124,-795,0,1762324851,13308.133065349997,370.08136887,54110.553829200006 2025-11-05,06:40:53.000,309,11075111,-795,0,1762324852,13308.038757009992,370.08841799999936,54110.62370040001 2025-11-05,06:40:54.000,309,11075099,-795,0,1762324853,13307.836667709991,370.208253210003,54110.84728824 2025-11-05,06:40:55.000,309,11075131,-795,0,1762324854,13307.69520519999,370.208253210003,54110.70754584 2025-11-05,06:40:56.000,309,11075067,-795,0,1762324855,13307.62110579,370.2434988599998,54110.868249600004 2025-11-05,06:40:57.000,309,11075155,-795,0,1762324856,13307.59416054999,370.25759711999854,54111.04991472001 2025-11-05,06:40:58.000,309,11075098,-795,0,1762324857,13307.45943435,370.2646462499979,54111.01497912 2025-11-05,06:40:59.000,309,11075154,-795,0,1762324858,13307.445961729994,370.28579364000325,54111.105811680005 2025-11-05,06:41:00.000,309,11075112,-795,0,1762324859,13307.230399809989,370.22235147000174,54110.76344280001 2025-11-05,06:41:01.000,309,11075172,-795,0,1762324860,13307.311235529989,370.3280884199994,54110.98004352001 2025-11-05,06:41:02.000,309,11075048,-795,0,1762324861,13307.223663499994,370.43382537000434,54111.13376016 2025-11-05,06:41:03.000,309,11075144,-795,0,1762324862,13307.142827779993,370.4549727600024,54111.21061848 2025-11-05,06:41:04.000,309,11075121,-795,0,1762324863,13307.008101580002,370.5254640600033,54111.273502560005 2025-11-05,06:41:05.000,309,11075114,-795,0,1762324864,13306.765594420001,370.6241518800016,54111.441193440005 2025-11-05,06:41:06.000,309,11075140,-795,0,1762324865,13306.671286079996,370.71579057000054,54111.490103280004 2025-11-05,06:41:07.000,309,11075129,-795,0,1762324866,13306.698231319991,370.7651344800033,54111.874394880004 2025-11-05,06:41:08.000,309,11075145,-795,0,1762324867,13306.55676880999,370.84267491000355,54111.944266080005 2025-11-05,06:41:09.000,309,11075114,-795,0,1762324868,13306.33447057999,370.87792056000035,54111.83945928001 2025-11-05,06:41:10.000,309,11075091,-795,0,1762324869,13305.970709839989,370.9061170799978,54111.657794160004 2025-11-05,06:41:11.000,309,11075132,-795,0,1762324870,13305.903346739993,371.0189031600021,54112.00715016001 2025-11-05,06:41:12.000,309,11075083,-795,0,1762324871,13305.613685409997,371.0682470700049,54111.76958808001 2025-11-05,06:41:13.000,309,11075143,-795,0,1762324872,13305.4048598,371.1810331500019,54111.944266080005 2025-11-05,06:41:14.000,309,11075131,-795,0,1762324873,13305.18256157,371.2797209700002,54112.03509864001 2025-11-05,06:41:15.000,309,11075121,-795,0,1762324874,13304.93331809999,371.3784087899985,54112.03509864001 2025-11-05,06:41:16.000,309,11075174,-795,0,1762324875,13304.737965109998,371.4770966100041,54112.36349328 2025-11-05,06:41:17.000,309,11075125,-795,0,1762324876,13304.636920459998,371.5757844300024,54112.51022280001 2025-11-05,06:41:18.000,309,11075122,-795,0,1762324877,13304.414622229997,371.73086529000284,54112.58708112001 2025-11-05,06:41:19.000,309,11075165,-795,0,1762324878,13304.273159719996,371.86479875999794,54112.59406824 2025-11-05,06:41:20.000,309,11075168,-795,0,1762324879,13303.95655314999,371.900044410002,54112.31458344 2025-11-05,06:41:21.000,309,11075150,-795,0,1762324880,13303.808354329994,372.05512527000246,54112.58708112001 2025-11-05,06:41:22.000,309,11075107,-795,0,1762324881,13303.552374549989,372.0833217899999,54112.4752872 2025-11-05,06:41:23.000,309,11075167,-795,0,1762324882,13303.538901929998,372.25955003999843,54112.43336448 2025-11-05,06:41:24.000,309,11075145,-795,0,1762324883,13303.417648349998,372.344139599998,54112.7198364 2025-11-05,06:41:25.000,309,11075181,-795,0,1762324884,13303.222295359992,372.4639748100017,54112.72682352001 2025-11-05,06:41:26.000,309,11075127,-795,0,1762324885,13302.85853461999,372.53446611000254,54112.89451440001 2025-11-05,06:41:27.000,309,11075116,-795,0,1762324886,13302.609291149995,372.6402030600002,54112.999321200004 2025-11-05,06:41:28.000,309,11075118,-795,0,1762324887,13302.360047679998,372.8093821799994,54113.13906360001 2025-11-05,06:41:29.000,309,11075129,-795,0,1762324888,13302.110804210002,373.00675782000326,54113.18098632001 2025-11-05,06:41:30.000,309,11075120,-795,0,1762324889,13301.753779779996,373.0983965100022,54113.01329544001 2025-11-05,06:41:31.000,309,11075134,-795,0,1762324890,13301.60558096,373.260526500002,54113.43950976 2025-11-05,06:41:32.000,309,11075142,-795,0,1762324891,13301.48432738,373.3239686700035,54113.59322640001 2025-11-05,06:41:33.000,309,11075135,-795,0,1762324892,13301.32265594,373.4085582300031,54113.34867720001 2025-11-05,06:41:34.000,309,11075112,-795,0,1762324893,13301.120566639998,373.464951269998,54113.47444536001 2025-11-05,06:41:35.000,309,11075159,-795,0,1762324894,13300.884795789992,373.54954083000484,54113.29278024 2025-11-05,06:41:36.000,309,11075114,-795,0,1762324895,13300.736596969997,373.6129829999991,54113.43252264 2025-11-05,06:41:37.000,309,11075166,-795,0,1762324896,13300.649024940001,373.7398673400021,54113.89367256 2025-11-05,06:41:38.000,309,11075118,-795,0,1762324897,13300.500826119991,373.7892112500049,54114.09629904001 2025-11-05,06:41:39.000,309,11075103,-795,0,1762324898,13300.332418369995,373.86675167999783,54114.06835056001 2025-11-05,06:41:40.000,309,11075113,-795,0,1762324899,13300.069702279994,373.8526534199991,54113.79585288 2025-11-05,06:41:41.000,309,11075116,-795,0,1762324900,13300.17748323999,374.05707819000236,54114.25001568 2025-11-05,06:41:42.000,309,11075158,-795,0,1762324901,13300.069702279994,374.14166775000194,54114.33386112001 2025-11-05,06:41:43.000,309,11075153,-795,0,1762324902,13299.982130249999,374.30379774000176,54114.35482248001 2025-11-05,06:41:44.000,309,11075147,-795,0,1762324903,13299.914767149989,374.4306820800048,54114.15918312 2025-11-05,06:41:45.000,309,11075141,-795,0,1762324904,13299.813722499988,374.55051729000115,54114.08931192 2025-11-05,06:41:46.000,309,11075160,-795,0,1762324905,13299.746359399993,374.6633033699982,54114.20110584 2025-11-05,06:41:47.000,309,11075116,-795,0,1762324906,13299.833931429988,374.8536298800027,54114.578410320006 2025-11-05,06:41:48.000,309,11075101,-795,0,1762324907,13299.773304640003,375.02985813000123,54114.843920880005 2025-11-05,06:41:49.000,309,11075122,-795,0,1762324908,13299.591424270002,375.2131355099991,54114.61334592 2025-11-05,06:41:50.000,309,11075106,-795,0,1762324909,13299.416280209996,375.2977250699987,54114.45264216001 2025-11-05,06:41:51.000,309,11075166,-795,0,1762324910,13299.490379620001,375.5303463599994,54114.86488224001 2025-11-05,06:41:52.000,309,11075133,-795,0,1762324911,13299.443225449992,375.58673940000153,54114.9207792 2025-11-05,06:41:53.000,309,11075116,-795,0,1762324912,13299.396071279996,375.72772200000327,54115.08847008 2025-11-05,06:41:54.000,309,11075111,-795,0,1762324913,13299.335444489996,375.7770659099988,54114.87885648 2025-11-05,06:41:55.000,309,11075126,-795,0,1762324914,13299.234399839996,375.854606339999,54114.82295952 2025-11-05,06:41:56.000,309,11075107,-795,0,1762324915,13299.16030042999,375.9039502500018,54114.87885648 2025-11-05,06:41:57.000,309,11075125,-795,0,1762324916,13299.14009149999,376.0026380700001,54115.03956024 2025-11-05,06:41:58.000,309,11075129,-795,0,1762324917,13299.02557423,376.0872276299997,54115.36096776001 2025-11-05,06:41:59.000,309,11075134,-795,0,1762324918,13298.96494744,376.25640674999886,54115.31904504001 2025-11-05,06:42:00.000,309,11075100,-795,0,1762324919,13298.769594449994,376.31984892000037,54114.913792080006 2025-11-05,06:42:01.000,309,11075171,-635,0,1762324920,13298.702231349998,376.51722456000425,54115.1653284 2025-11-05,06:42:02.000,309,11075174,-795,0,1762324921,13298.641604559998,376.63705977000063,54115.249173840006 2025-11-05,06:42:03.000,309,11075105,-795,0,1762324922,13298.648340869993,376.76394411000365,54115.395903360004 2025-11-05,06:42:04.000,309,11075127,-795,0,1762324923,13298.634868249988,376.81328801999916,54115.38891624001 2025-11-05,06:42:05.000,309,11075125,-795,0,1762324924,13298.567505149993,376.88377932000003,54115.10244432001 2025-11-05,06:42:06.000,309,11075041,-795,0,1762324925,13298.500142049998,376.9401723600022,54114.80898528 2025-11-05,06:42:07.000,309,11075167,-795,0,1762324926,13298.473196810002,376.9542706200009,54114.75308832 2025-11-05,06:42:08.000,309,11075123,-795,0,1762324927,13298.587714079993,376.99656540000433,54115.36096776001 2025-11-05,06:42:09.000,309,11075117,-795,0,1762324928,13298.634868249988,376.98246713999833,54115.40289048 2025-11-05,06:42:10.000,309,11075181,-795,0,1762324929,13298.466460499993,376.88377932000003,54114.94872768 2025-11-05,06:42:11.000,309,11075122,-795,0,1762324930,13298.762858139999,376.9542706200009,54115.31205792 2025-11-05,06:42:12.000,309,11075131,-795,0,1762324931,13298.931265889994,376.9190249700041,54115.50071016 2025-11-05,06:42:13.000,309,11075139,-795,0,1762324932,13299.10640995,376.89787757999875,54115.4448132 2025-11-05,06:42:14.000,309,11075052,-795,0,1762324933,13299.22092721999,376.8555828000026,54115.43782608001 2025-11-05,06:42:15.000,309,11075159,-795,0,1762324934,13299.28829032,376.8273862799979,54114.95571480001 2025-11-05,06:42:16.000,309,11075099,-795,0,1762324935,13299.510588550002,376.74984584999766,54115.05353448001 2025-11-05,06:42:17.000,309,11075129,-795,0,1762324936,13299.672259990002,376.76394411000365,54115.1653284 2025-11-05,06:42:18.000,309,11075108,-795,0,1762324937,13299.793513569988,376.6934528100028,54115.1653284 2025-11-05,06:42:19.000,309,11075141,-795,0,1762324938,13299.887821909993,376.7216493300002,54115.38891624001 2025-11-05,06:42:20.000,309,11075135,-795,0,1762324939,13299.908030839993,376.5595193400004,54115.20725112 2025-11-05,06:42:21.000,309,11075171,-795,0,1762324940,13300.21790109999,376.60181412000384,54115.40987760001 2025-11-05,06:42:22.000,309,11075130,-795,0,1762324941,13300.33915467999,376.56656846999977,54115.22122536001 2025-11-05,06:42:23.000,309,11075152,-795,0,1762324942,13300.4873535,376.5736175999991,54115.395903360004 2025-11-05,06:42:24.000,309,11075117,-795,0,1762324943,13300.54798029,376.5242736900036,54115.33301928 2025-11-05,06:42:25.000,309,11075133,-795,0,1762324944,13300.649024940001,376.5736175999991,54115.28410944 2025-11-05,06:42:26.000,309,11075150,-795,0,1762324945,13300.777014829997,376.61591238000256,54114.97667616 2025-11-05,06:42:27.000,309,11075162,-795,0,1762324946,13301.012785679988,376.73574758999894,54115.21423824 2025-11-05,06:42:28.000,309,11075119,-795,0,1762324947,13301.113830329989,376.79918976000044,54115.15135416001 2025-11-05,06:42:29.000,309,11075132,-795,0,1762324948,13301.221611289999,376.975418009999,54115.25616096 2025-11-05,06:42:30.000,309,11075148,-795,0,1762324949,13301.241820219999,377.0529584399992,54115.21423824 2025-11-05,06:42:31.000,309,11075124,-795,0,1762324950,13301.3630738,377.2221375599984,54115.26314808 2025-11-05,06:42:32.000,309,11075111,-795,0,1762324951,13301.45738213999,377.29262885999924,54115.27013520001 2025-11-05,06:42:33.000,309,11075115,-795,0,1762324952,13301.58537203,377.46885710999777,54115.31904504001 2025-11-05,06:42:34.000,309,11075141,-795,0,1762324953,13301.68641668,377.5886923200014,54115.3050708 2025-11-05,06:42:35.000,309,11075136,-795,0,1762324954,13301.68641668,377.70147839999845,54115.27712232 2025-11-05,06:42:36.000,309,11075153,-795,0,1762324955,13301.69988929999,377.7226257900038,54114.87186936 2025-11-05,06:42:37.000,309,11075124,-795,0,1762324956,13301.794197639996,377.7367240500025,54114.97667616 2025-11-05,06:42:38.000,309,11075122,-795,0,1762324957,13301.760516089991,377.76492056999996,54114.92776632 2025-11-05,06:42:39.000,309,11075143,-795,0,1762324958,13301.72683454,377.79311709000467,54114.81597240001 2025-11-05,06:42:40.000,309,11075119,-795,0,1762324959,13301.63926250999,377.80016622000403,54114.75308832 2025-11-05,06:42:41.000,309,11075145,-795,0,1762324960,13301.713361919996,377.8424610000002,54114.89981784 2025-11-05,06:42:42.000,309,11075120,-795,0,1762324961,13301.66620775,377.87770665000426,54114.87186936 2025-11-05,06:42:43.000,309,11075187,-795,0,1762324962,13301.74704347,377.9200014300004,54114.95571480001 2025-11-05,06:42:44.000,309,11075169,-795,0,1762324963,13301.794197639996,377.96229621000384,54114.94174056 2025-11-05,06:42:45.000,309,11075149,-795,0,1762324964,13301.787461330001,378.0468857700034,54114.82295952 2025-11-05,06:42:46.000,309,11075107,-795,0,1762324965,13301.733570849996,378.03983664000407,54114.6063588 2025-11-05,06:42:47.000,309,11075113,-795,0,1762324966,13301.780725019991,378.12442620000365,54114.36180960001 2025-11-05,06:42:48.000,309,11075136,-795,0,1762324967,13301.861560739992,378.20901576000324,54114.40373232001 2025-11-05,06:42:49.000,309,11075169,-795,0,1762324968,13301.800933949991,378.1878683699979,54114.29892552 2025-11-05,06:42:50.000,309,11075165,-795,0,1762324969,13301.632526199995,378.20901576000324,54114.13123464 2025-11-05,06:42:51.000,309,11075136,-795,0,1762324970,13301.760516089991,378.3499983599977,54114.55046184001 2025-11-05,06:42:52.000,309,11075145,-795,0,1762324971,13301.827879190001,378.43458792000456,54114.578410320006 2025-11-05,06:42:53.000,309,11075132,-795,0,1762324972,13301.848088120001,378.49098095999943,54114.49456488 2025-11-05,06:42:54.000,309,11075122,-795,0,1762324973,13301.787461330001,378.5826196499984,54114.2570028 2025-11-05,06:42:55.000,309,11075143,-795,0,1762324974,13301.827879190001,378.6742583400046,54114.20809296 2025-11-05,06:42:56.000,309,11075137,-795,0,1762324975,13301.868297050001,378.794093550001,54114.14520888001 2025-11-05,06:42:57.000,309,11075124,-795,0,1762324976,13301.996286939997,378.920977890004,54114.243028560006 2025-11-05,06:42:58.000,309,11075138,-795,0,1762324977,13302.070386350002,379.01261658000294,54113.99847936001 2025-11-05,06:42:59.000,309,11075104,-795,0,1762324978,13302.137749449998,379.1183535300006,54113.90065968001 2025-11-05,06:43:00.000,309,11075112,-795,0,1762324979,13302.063650039992,379.1183535300006,54113.4185484 2025-11-05,06:43:01.000,309,11075158,-795,0,1762324980,13302.299420889998,379.32277830000385,54114.054376320004 2025-11-05,06:43:02.000,309,11075072,-795,0,1762324981,13302.386992919994,379.3932696000047,54114.13822176 2025-11-05,06:43:03.000,309,11075099,-795,0,1762324982,13302.353311369989,379.52015394000045,54114.005466480005 2025-11-05,06:43:04.000,309,11075138,-795,0,1762324983,13302.393729229989,379.6117926299994,54114.08931192 2025-11-05,06:43:05.000,309,11075166,-795,0,1762324984,13302.265739339993,379.60474350000004,54113.886685440004 2025-11-05,06:43:06.000,309,11075148,-795,0,1762324985,13302.124276829993,379.71752958000434,54113.837775600005 2025-11-05,06:43:07.000,309,11075110,-795,0,1762324986,13302.003023249992,379.78097174999857,54113.84476272 2025-11-05,06:43:08.000,309,11075123,-795,0,1762324987,13301.787461330001,379.8021191400039,54113.502393840005 2025-11-05,06:43:09.000,309,11075152,-795,0,1762324988,13301.794197639996,379.8373647900007,54113.6980332 2025-11-05,06:43:11.000,309,11075103,-795,0,1762324990,13301.46411845,379.85146304999944,54113.13906360001 2025-11-05,06:43:12.000,309,11075144,-795,0,1762324991,13301.369810109994,379.86556130999816,54113.5582908 2025-11-05,06:43:13.000,309,11075157,-795,0,1762324992,13301.29571069999,379.8867087000035,54113.64912336 2025-11-05,06:43:14.000,309,11075142,-795,0,1762324993,13301.201402359999,379.9008069600022,54113.64213624001 2025-11-05,06:43:15.000,309,11075114,-795,0,1762324994,13301.073412469988,379.87965957000415,54113.5582908 2025-11-05,06:43:16.000,309,11075169,-795,0,1762324995,13300.911741030002,379.9008069600022,54113.48143248 2025-11-05,06:43:17.000,309,11075140,-795,0,1762324996,13300.884795789992,379.9078560900016,54113.54431656001 2025-11-05,06:43:18.000,309,11075111,-795,0,1762324997,13300.723124349992,379.92900347999966,54113.502393840005 2025-11-05,06:43:19.000,309,11075153,-795,0,1762324998,13300.588398150001,379.92900347999966,54113.13207648 2025-11-05,06:43:20.000,309,11075129,-795,0,1762324999,13300.40651778,379.96424913000374,54112.901501520006 2025-11-05,06:43:22.000,309,11075129,-795,0,1762325001,13300.170746929994,380.01359303999925,54112.93643712 2025-11-05,06:43:23.000,309,11075127,-795,0,1762325002,13300.170746929994,380.06293695000204,54113.453484000005 2025-11-05,06:43:24.000,309,11075176,-795,0,1762325003,13300.069702279994,380.07703521000076,54113.36265144 2025-11-05,06:43:25.000,309,11075144,-795,0,1762325004,13299.921503459998,380.0558878200027,54113.355664320006 2025-11-05,06:43:26.000,309,11075175,-795,0,1762325005,13299.793513569988,380.04178956000396,54113.14605072 2025-11-05,06:43:27.000,309,11075106,-795,0,1762325006,13299.705941539993,379.9572000000044,54113.11111512001 2025-11-05,06:43:28.000,309,11075171,-795,0,1762325007,13299.604896889992,379.9008069600022,54113.25784464001 2025-11-05,06:43:29.000,309,11075139,-795,0,1762325008,13299.470170690001,379.7457261000018,54113.04124392001 2025-11-05,06:43:30.000,309,11075142,-795,0,1762325009,13299.449961760001,379.7457261000018,54112.92945 2025-11-05,06:43:31.000,309,11075127,-795,0,1762325010,13299.389334970001,379.61884175999876,54112.90848864 2025-11-05,06:43:33.000,309,11075139,-795,0,1762325012,13299.301762939991,379.4496626399996,54112.97835984 2025-11-05,06:43:34.000,309,11075128,-795,0,1762325013,13299.193981979995,379.35802395000064,54113.215921920004 2025-11-05,06:43:35.000,309,11075142,-795,0,1762325014,13299.10640995,379.2804835200004,54113.20194768 2025-11-05,06:43:36.000,309,11075134,-795,0,1762325015,13299.032310539995,379.16064831000404,54113.02726968 2025-11-05,06:43:37.000,309,11075178,-795,0,1762325016,13299.02557423,379.033763970001,54113.07617952 2025-11-05,06:43:38.000,309,11075125,-795,0,1762325017,13299.04578316,378.99146919000486,54113.167012080004 2025-11-05,06:43:39.000,309,11075184,-795,0,1762325018,13299.01883791999,378.8293391999978,54113.29278024 2025-11-05,06:43:40.000,309,11075134,-795,0,1762325019,13299.01883791999,378.7095039900014,54113.167012080004 2025-11-05,06:43:41.000,309,11075157,-795,0,1762325020,13298.870639099994,378.60376704000373,54112.880540160004 2025-11-05,06:43:42.000,309,11075087,-795,0,1762325021,13298.93800219999,378.46983357000136,54112.94342424001 2025-11-05,06:43:43.000,309,11075143,-795,0,1762325022,13298.715703969989,378.2372122800007,54112.70586216001 2025-11-05,06:43:44.000,309,11075135,-795,0,1762325023,13298.823484929999,378.27245793000475,54112.92246288001 2025-11-05,06:43:45.000,309,11075147,-795,0,1762325024,13298.796539689989,378.0821314200002,54113.12508936 2025-11-05,06:43:46.000,309,11075161,-795,0,1762325025,13298.870639099994,377.9693453400032,54113.3137416 2025-11-05,06:43:47.000,309,11075133,-795,0,1762325026,13298.911056959994,377.8354118700008,54113.43950976 2025-11-05,06:43:48.000,309,11075161,-795,0,1762325027,13298.870639099994,377.7226257900038,54113.34867720001 2025-11-05,06:43:49.000,309,11075121,-795,0,1762325028,13298.863902789999,377.63098710000486,54113.26483176 2025-11-05,06:43:50.000,309,11075036,-795,0,1762325029,13298.971683749995,377.5322992799993,54113.41156128 2025-11-05,06:43:51.000,309,11075028,-795,0,1762325030,13298.99862898999,377.46885710999777,54113.27880600001 2025-11-05,06:43:52.000,309,11075134,-795,0,1762325031,13299.052519469995,377.4124640700029,54113.22290904 2025-11-05,06:43:53.000,309,11075144,-795,0,1762325032,13299.0053653,377.2996779899986,54112.9643856 2025-11-05,06:43:54.000,309,11075123,-795,0,1762325033,13299.2074546,377.4124640700029,54113.22989616001 2025-11-05,06:43:55.000,309,11075139,-795,0,1762325034,13299.416280209996,377.44066059000033,54113.46047112 2025-11-05,06:43:56.000,309,11075136,-795,0,1762325035,13299.571215340002,377.5252501499999,54113.76091728001 2025-11-05,06:43:57.000,309,11075138,-795,0,1762325036,13299.672259990002,377.56754493000335,54113.66309760001 2025-11-05,06:43:58.000,309,11075137,-795,0,1762325037,13299.860876669998,377.6450853600036,54113.81681424 2025-11-05,06:43:59.000,309,11075122,-795,0,1762325038,13299.928239769994,377.6591836200023,54113.74694304 2025-11-05,06:44:00.000,309,11075077,-795,0,1762325039,13299.995602869989,377.71557666000444,54113.77489152 2025-11-05,06:44:01.000,309,11075161,-795,0,1762325040,13300.083174899999,377.6803310100004,54113.9425824 2025-11-05,06:44:02.000,309,11075121,-795,0,1762325041,13300.015811799989,377.7367240500025,54113.956556640005 2025-11-05,06:44:03.000,309,11075141,-795,0,1762325042,13299.914767149989,377.6239379699982,54113.64213624001 2025-11-05,06:44:04.000,309,11075146,-795,0,1762325043,13299.672259990002,377.6450853600036,54113.42553552001 2025-11-05,06:44:05.000,309,11075120,-795,0,1762325044,13299.564479029992,377.673281880001,54113.739955920006 2025-11-05,06:44:06.000,309,11075149,-795,0,1762325045,13299.315235559996,377.6450853600036,54113.76091728001 2025-11-05,06:44:07.000,309,11075156,-795,0,1762325046,13298.96494744,377.65213449000294,54113.7679044 2025-11-05,06:44:08.000,309,11075133,-795,0,1762325047,13298.675286109989,377.65213449000294,54113.788865760005 2025-11-05,06:44:09.000,309,11075137,-795,0,1762325048,13298.311525370002,377.68738013999973,54113.60720064 2025-11-05,06:44:10.000,309,11075124,-795,0,1762325049,13298.02186403999,377.70147839999845,54113.72598168 2025-11-05,06:44:11.000,309,11075159,-795,0,1762325050,13297.752411639995,377.7085275299978,54113.72598168 2025-11-05,06:44:12.000,309,11075166,-795,0,1762325051,13297.429068759993,377.72967492000316,54113.67707184 2025-11-05,06:44:13.000,309,11075107,-795,0,1762325052,13297.058571709997,377.7226257900038,54113.43950976 2025-11-05,06:44:14.000,309,11075061,-795,0,1762325053,13296.930581820001,377.81426448000275,54113.334702960005 2025-11-05,06:44:15.000,309,11075038,-795,0,1762325054,13296.654393109995,377.81426448000275,54113.20194768 2025-11-05,06:44:16.000,309,11075150,-795,0,1762325055,13296.39841332999,377.8424610000002,54113.32072872 2025-11-05,06:44:17.000,309,11075127,-795,0,1762325056,13296.189587719993,377.8565592599989,54113.355664320006 2025-11-05,06:44:18.000,309,11075151,-795,0,1762325057,13295.879717459997,377.9200014300004,54113.453484000005 2025-11-05,06:44:19.000,309,11075104,-795,0,1762325058,13295.67089185,377.9200014300004,54113.46047112 2025-11-05,06:44:20.000,309,11075115,-795,0,1762325059,13295.58331981999,378.0327875100047,54113.49540672001 2025-11-05,06:44:21.000,309,11075094,-795,0,1762325060,13295.414912069995,378.0891805499996,54113.53732944 2025-11-05,06:44:22.000,309,11075100,-795,0,1762325061,13295.293658489994,378.1667209799998,54113.39758704001 2025-11-05,06:44:23.000,309,11075181,-795,0,1762325062,13294.990524539993,378.2019666300039,54113.104128 2025-11-05,06:44:24.000,309,11075117,-795,0,1762325063,13294.909688819993,378.3006544500022,54113.15303784 2025-11-05,06:44:25.000,309,11075151,-795,0,1762325064,13294.795171550002,378.28655619000347,54112.831630320004 2025-11-05,06:44:26.000,309,11075123,-795,0,1762325065,13294.734544760002,378.38524401000177,54113.020282560006 2025-11-05,06:44:27.000,309,11075148,-795,0,1762325066,13294.599818559996,378.40639139999985,54113.08316664 2025-11-05,06:44:28.000,309,11075164,-795,0,1762325067,13294.424674499991,378.42048965999857,54113.16002496001 2025-11-05,06:44:29.000,309,11075160,-795,0,1762325068,13294.2899483,378.40639139999985,54113.187973440006 2025-11-05,06:44:30.000,309,11075065,-795,0,1762325069,13294.20237626999,378.4768827000007,54113.22290904 2025-11-05,06:44:31.000,309,11075131,-795,0,1762325070,13294.00028696999,378.39229314000113,54113.118102240005 2025-11-05,06:44:32.000,309,11075126,-795,0,1762325071,13293.872297079994,378.35704749000433,54113.04124392001 2025-11-05,06:44:33.000,309,11075139,-795,0,1762325072,13293.548954199992,378.2513105399994,54112.663939440004 2025-11-05,06:44:34.000,309,11075126,-795,0,1762325073,13293.515272650002,378.2936053200028,54112.880540160004 2025-11-05,06:44:35.000,309,11075146,-795,0,1762325074,13293.420964309997,378.2654087999981,54112.97835984 2025-11-05,06:44:36.000,309,11075136,-795,0,1762325075,13293.23234763,378.2372122800007,54112.62900384 2025-11-05,06:44:37.000,309,11075174,-795,0,1762325076,13293.13130298,378.2372122800007,54112.712849280004 2025-11-05,06:44:38.000,309,11075168,-795,0,1762325077,13292.94268629999,378.28655619000347,54112.545158400004 2025-11-05,06:44:39.000,309,11075061,-795,0,1762325078,13292.787751169999,378.3147527100009,54112.67791368001 2025-11-05,06:44:40.000,309,11075088,-795,0,1762325079,13292.76080592999,378.38524401000177,54112.8595788 2025-11-05,06:44:41.000,309,11075115,-795,0,1762325080,13292.679970209989,378.46983357000136,54112.831630320004 2025-11-05,06:44:42.000,309,11075165,-795,0,1762325081,13292.484617219998,378.53327574000286,54112.63599096001 2025-11-05,06:44:43.000,309,11075189,-795,0,1762325082,13292.329682089992,378.5614722600003,54112.43336448 2025-11-05,06:44:44.000,309,11075076,-795,0,1762325083,13292.437463050002,378.7306513799995,54112.684900800006 2025-11-05,06:44:45.000,309,11075107,-795,0,1762325084,13292.417254120002,378.76589703000354,54112.81066896 2025-11-05,06:44:46.000,309,11075141,-795,0,1762325085,13292.309473159992,378.89983049999864,54112.76874624 2025-11-05,06:44:47.000,309,11075116,-795,0,1762325086,13292.161274339996,378.9350761500027,54112.41939024001 2025-11-05,06:44:48.000,309,11075127,-795,0,1762325087,13292.046757069991,378.98442005999823,54112.279647840005 2025-11-05,06:44:49.000,309,11075159,-795,0,1762325088,13291.918767179995,379.033763970001,54112.24471224 2025-11-05,06:44:50.000,309,11075148,-795,0,1762325089,13291.83119515,379.0690096199978,54112.25169936001 2025-11-05,06:44:51.000,309,11075179,-795,0,1762325090,13291.817722529995,379.12540265999996,54112.75477200001 2025-11-05,06:44:52.000,309,11075141,-795,0,1762325091,13291.716677879995,379.17474657000275,54112.684900800006 2025-11-05,06:44:53.000,309,11075134,-795,0,1762325092,13291.467434409999,379.16064831000404,54112.20278952001 2025-11-05,06:44:54.000,309,11075105,-795,0,1762325093,13291.501115959989,379.30868003999785,54112.48926144001 2025-11-05,06:44:55.000,309,11075098,-795,0,1762325094,13291.413543929993,379.3791713399987,54112.38445464 2025-11-05,06:44:56.000,309,11075143,-795,0,1762325095,13291.305762969998,379.491957420003,54112.46131296 2025-11-05,06:44:57.000,309,11075160,-795,0,1762325096,13291.130618909992,379.5272030699998,54112.230738000006 2025-11-05,06:44:58.000,309,11075165,-795,0,1762325097,13291.036310570002,379.6117926299994,54112.23772512 2025-11-05,06:44:59.000,309,11075155,-795,0,1762325098,13290.928529609992,379.65408741000283,54112.00016304 2025-11-05,06:45:00.000,309,11075121,-795,0,1762325099,13290.942002229996,379.76687348999985,54112.10496984001 2025-11-05,06:45:01.000,309,11075133,-795,0,1762325100,13290.874639130001,379.79507001000457,54112.10496984001 2025-11-05,06:45:02.000,309,11075072,-795,0,1762325101,13290.75338555,379.8726104400048,54112.15387968001 2025-11-05,06:45:03.000,309,11075169,-795,0,1762325102,13290.517614699995,379.9219543500003,54111.874394880004 2025-11-05,06:45:04.000,309,11075154,-795,0,1762325103,13290.4502516,379.9431017399984,54112.063047120006 2025-11-05,06:45:05.000,309,11075152,-795,0,1762325104,13290.335734329994,379.9712982600031,54111.993175920004 2025-11-05,06:45:06.000,309,11075108,-795,0,1762325105,13290.268371229999,380.0488386900033,54112.11894408 2025-11-05,06:45:07.000,309,11075138,-795,0,1762325106,13290.167326579998,380.0347404300046,54112.07702136 2025-11-05,06:45:08.000,309,11075145,-795,0,1762325107,13289.965237279997,380.09818259999884,54111.97920168 2025-11-05,06:45:09.000,309,11075117,-795,0,1762325108,13289.830511079992,380.09818259999884,54111.78356232 2025-11-05,06:45:10.000,309,11075145,-795,0,1762325109,13289.621685469996,380.1334282500029,54111.39927072 2025-11-05,06:45:11.000,309,11075155,-795,0,1762325110,13289.608212849991,380.17572302999906,54111.559974480006 2025-11-05,06:45:12.000,309,11075133,-795,0,1762325111,13289.45327772,380.26031258999865,54111.45516768 2025-11-05,06:45:13.000,309,11075158,-795,0,1762325112,13289.22424317999,380.2039195500038,54111.1127988 2025-11-05,06:45:14.000,309,11075128,-795,0,1762325113,13289.21077056,380.3378530199989,54111.559974480006 2025-11-05,06:45:15.000,309,11075141,-795,0,1762325114,13289.177089009994,380.3308038899995,54111.657794160004 2025-11-05,06:45:16.000,309,11075121,-755,0,1762325115,13289.055835429994,380.3308038899995,54111.61587144 2025-11-05,06:45:17.000,309,11075158,-795,0,1762325116,13288.873955059993,380.3026073700021,54111.53202600001 2025-11-05,06:45:18.000,309,11075086,-795,0,1762325117,13288.591030039992,380.267361719998,54111.25952832 2025-11-05,06:45:19.000,309,11075045,-795,0,1762325118,13288.469776459991,380.2321160700012,54111.28048968 2025-11-05,06:45:20.000,309,11075060,-795,0,1762325119,13288.220532989995,380.22506694000185,54111.07087608 2025-11-05,06:45:21.000,309,11075147,-795,0,1762325120,13288.11275203,380.1827721599984,54110.938120800005 2025-11-05,06:45:22.000,309,11075177,-795,0,1762325121,13287.829827009999,380.1686738999997,54110.868249600004 2025-11-05,06:45:23.000,309,11075150,-795,0,1762325122,13287.654682949993,380.1052317299982,54110.79139128001 2025-11-05,06:45:24.000,309,11075137,-795,0,1762325123,13287.405439479997,380.0911334699995,54110.76344280001 2025-11-05,06:45:25.000,309,11075165,-795,0,1762325124,13287.297658520001,380.17572302999906,54111.02895336001 2025-11-05,06:45:26.000,309,11075093,-795,0,1762325125,13287.061887669995,380.1475265100016,54110.95908216001 2025-11-05,06:45:27.000,309,11075102,-795,0,1762325126,13286.85306206,380.11228086000483,54110.840301120006 2025-11-05,06:45:28.000,309,11075121,-795,0,1762325127,13286.617291209994,380.1475265100016,54110.658636 2025-11-05,06:45:29.000,309,11075015,-795,0,1762325128,13286.428674529998,380.11228086000483,54110.26037016001 2025-11-05,06:45:30.000,309,11075135,-795,0,1762325129,13286.381520360002,380.26031258999865,54110.74248144001 2025-11-05,06:45:31.000,309,11075168,-795,0,1762325130,13286.260266780002,380.281459980004,54110.71453296001 2025-11-05,06:45:32.000,309,11075141,-795,0,1762325131,13286.078386410001,380.2321160700012,54110.29530576 2025-11-05,06:45:33.000,309,11075143,-795,0,1762325132,13285.862824489996,380.2955582400027,54110.04376944001 2025-11-05,06:45:34.000,309,11075101,-795,0,1762325133,13285.781988769995,380.35195128000487,54110.2743444 2025-11-05,06:45:35.000,309,11075079,-795,0,1762325134,13285.68768042999,380.37309867000295,54110.365176960004 2025-11-05,06:45:36.000,309,11075164,-595,0,1762325135,13285.56642684999,380.4647373600019,54110.53985496 2025-11-05,06:45:37.000,309,11075144,-795,0,1762325136,13285.48559112999,380.45768823000253,54110.504919360006 2025-11-05,06:45:38.000,309,11075144,-795,0,1762325137,13285.222875039988,380.5281795300034,54110.37915120001 2025-11-05,06:45:39.000,309,11075078,-795,0,1762325138,13285.182457180003,380.6268673500017,54110.4140868 2025-11-05,06:45:40.000,309,11075121,-795,0,1762325139,13285.142039320002,380.7114569100013,54110.553829200006 2025-11-05,06:45:41.000,309,11075147,-795,0,1762325140,13285.000576810002,380.7960464700009,54110.60972616 2025-11-05,06:45:42.000,309,11075061,-795,0,1762325141,13284.852377989992,380.9229308100039,54110.45600952001 2025-11-05,06:45:43.000,309,11075167,-795,0,1762325142,13284.58966189999,380.94407820000197,54109.95293688001 2025-11-05,06:45:44.000,309,11075130,-795,0,1762325143,13284.50882617999,381.1062081900018,54110.09267928001 2025-11-05,06:45:45.000,309,11075155,-795,0,1762325144,13284.273055329999,381.2471907900035,54110.03678232 2025-11-05,06:45:46.000,309,11075095,-795,0,1762325145,13284.010339239998,381.35997687000054,54110.22543456 2025-11-05,06:45:47.000,309,11075140,-795,0,1762325146,13283.996866619993,381.5573525100044,54110.483958000004 2025-11-05,06:45:48.000,309,11075162,-795,0,1762325147,13283.794777319992,381.6771877200008,54110.658636 2025-11-05,06:45:49.000,309,11075127,-795,0,1762325148,13283.565742779996,381.8040720600038,54110.59575192001 2025-11-05,06:45:50.000,309,11075087,-795,0,1762325149,13283.33670824,381.95915292000427,54110.63767464 2025-11-05,06:45:51.000,309,11075142,-795,0,1762325150,13283.16830048999,382.09308638999937,54110.63068752 2025-11-05,06:45:52.000,309,11075119,-795,0,1762325151,13282.898848089993,382.27636377000454,54110.61671328 2025-11-05,06:45:53.000,309,11075139,-795,0,1762325152,13282.636131999992,382.35390420000476,54110.22543456 2025-11-05,06:45:54.000,309,11075142,-795,0,1762325153,13282.535087349992,382.5794763599988,54110.39312544 2025-11-05,06:45:55.000,309,11075192,-795,0,1762325154,13282.326261739996,382.7909502600014,54110.35818984001 2025-11-05,06:45:56.000,309,11075127,-795,0,1762325155,13282.285843879996,382.9389819900025,54110.59575192001 2025-11-05,06:45:57.000,309,11075124,-795,0,1762325156,13282.11069981999,383.1716032800032,54110.91715944 2025-11-05,06:45:58.000,309,11075129,-795,0,1762325157,13281.8951379,383.3689789199998,54110.96606928 2025-11-05,06:45:59.000,309,11075100,-795,0,1762325158,13281.767148009989,383.52405978000024,54110.9730564 2025-11-05,06:46:00.000,309,11075095,-795,0,1762325159,13281.464014060002,383.70733715999813,54110.7285072 2025-11-05,06:46:01.000,309,11075100,-795,0,1762325160,13281.396650959992,383.9399584499988,54110.889210960006 2025-11-05,06:46:02.000,309,11075108,-795,0,1762325161,13281.167616419996,384.1373340900027,54110.96606928 2025-11-05,06:46:03.000,309,11075150,-795,0,1762325162,13281.01268128999,384.29241495000315,54110.75645568 2025-11-05,06:46:04.000,309,11075155,-795,0,1762325163,13280.97899974,384.4968397199991,54111.007992000006 2025-11-05,06:46:05.000,309,11075148,-795,0,1762325164,13280.844273539995,384.694215360003,54111.02196624 2025-11-05,06:46:06.000,309,11075066,-795,0,1762325165,13280.68933840999,384.87044361000153,54111.07786320001 2025-11-05,06:46:07.000,309,11075150,-795,0,1762325166,13280.568084829989,385.06781924999814,54111.06388896 2025-11-05,06:46:08.000,309,11075169,-795,0,1762325167,13280.312105049998,385.2088018499999,54111.30145104 2025-11-05,06:46:09.000,309,11075146,-795,0,1762325168,13280.231269329997,385.3991283600044,54111.371322240004 2025-11-05,06:46:10.000,309,11075096,-795,0,1762325169,13280.184115160002,385.5824057400023,54111.51805176 2025-11-05,06:46:11.000,309,11075121,-795,0,1762325170,13279.975289549991,385.71633921000466,54111.43420632001 2025-11-05,06:46:12.000,309,11075135,-795,0,1762325171,13279.854035969991,385.8220761600023,54111.273502560005 2025-11-05,06:46:13.000,309,11075155,-795,0,1762325172,13279.71257345999,385.7938796400049,54111.154721520004 2025-11-05,06:46:14.000,309,11075131,-795,0,1762325173,13279.67889191,385.94896049999807,54111.68574264 2025-11-05,06:46:15.000,309,11075109,-795,0,1762325174,13279.604792499995,386.0405991900043,54111.46914192 2025-11-05,06:46:16.000,309,11075127,-795,0,1762325175,13279.523956779994,386.0758448400011,54111.559974480006 2025-11-05,06:46:17.000,309,11075149,-795,0,1762325176,13279.321867479994,386.1392870100026,54111.44818056 2025-11-05,06:46:18.000,309,11075143,-795,0,1762325177,13279.113041869998,386.24502396000025,54111.40625784 2025-11-05,06:46:19.000,309,11075166,-795,0,1762325178,13279.200613899993,386.35781004000455,54111.96522744001 2025-11-05,06:46:20.000,309,11075142,-795,0,1762325179,13279.092832939998,386.40715395000007,54112.03509864001 2025-11-05,06:46:21.000,309,11075166,-795,0,1762325180,13279.079360319993,386.47764525000093,54112.17484104001 2025-11-05,06:46:22.000,309,11075078,-795,0,1762325181,13278.964843050002,386.54108742000244,54112.23772512 2025-11-05,06:46:23.000,309,11075123,-795,0,1762325182,13278.715599579991,386.5622348100005,54111.86740776001 2025-11-05,06:46:24.000,309,11075132,-795,0,1762325183,13278.6617091,386.7102665400016,54112.14689256 2025-11-05,06:46:25.000,309,11075131,-795,0,1762325184,13278.567400759996,386.76665958000376,54112.24471224 2025-11-05,06:46:26.000,309,11075147,-795,0,1762325185,13278.49330134999,386.8935439199995,54112.07702136 2025-11-05,06:46:27.000,309,11075165,-795,0,1762325186,13278.365311459995,387.01337913000316,54112.23772512 2025-11-05,06:46:28.000,309,11075126,-795,0,1762325187,13278.136276919999,387.1191160800008,54112.21676376 2025-11-05,06:46:29.000,309,11075146,-795,0,1762325188,13277.961132859993,387.24600042000384,54112.181828160006 2025-11-05,06:46:30.000,309,11075121,-795,0,1762325189,13277.833142969997,387.30944258999807,54112.684900800006 2025-11-05,06:46:31.000,309,11075167,-795,0,1762325190,13277.651262599997,387.40813041000365,54112.76175912 2025-11-05,06:46:32.000,309,11075139,-795,0,1762325191,13277.563690570001,387.44337606000045,54112.90848864 2025-11-05,06:46:33.000,309,11075123,-795,0,1762325192,13277.30097448,387.45747431999916,54112.41939024001 2025-11-05,06:46:34.000,309,11075178,-795,0,1762325193,13277.287501859995,387.5843586600022,54112.90848864 2025-11-05,06:46:35.000,309,11075151,-795,0,1762325194,13277.30097448,387.6759973500011,54113.25784464001 2025-11-05,06:46:36.000,309,11075145,-795,0,1762325195,13277.17298458999,387.6971447399992,54113.34169008 2025-11-05,06:46:37.000,309,11075164,-795,0,1762325196,13277.07193993999,387.7958325600048,54113.11111512001 2025-11-05,06:46:38.000,309,11075114,-795,0,1762325197,13276.917004809999,387.85222559999966,54113.01329544001 2025-11-05,06:46:39.000,309,11075123,-795,0,1762325198,13276.923741119994,387.9932082000014,54113.2438704 2025-11-05,06:46:40.000,309,11075128,-795,0,1762325199,13276.917004809999,388.0566503700029,54113.453484000005 2025-11-05,06:46:41.000,309,11075144,-795,0,1762325200,13276.829432779989,388.19763297000463,54113.80284 2025-11-05,06:46:42.000,309,11075086,-795,0,1762325201,13276.708179200003,388.27517340000486,54113.73296880001 2025-11-05,06:46:43.000,309,11075183,-795,0,1762325202,13276.620607169993,388.39500861000124,54113.59322640001 2025-11-05,06:46:44.000,309,11075133,-795,0,1762325203,13276.768805989988,388.59238424999785,54114.0823248 2025-11-05,06:46:45.000,309,11075152,-795,0,1762325204,13276.836169089998,388.74041597999894,54114.23604144001 2025-11-05,06:46:46.000,309,11075141,-795,0,1762325205,13276.849641709989,388.80385815000045,54114.38277096001 2025-11-05,06:46:47.000,309,11075076,-795,0,1762325206,13276.741860749993,388.8461529300039,54114.19411872001 2025-11-05,06:46:48.000,309,11075139,-795,0,1762325207,13276.842905399993,388.91664423000475,54114.26398992001 2025-11-05,06:46:49.000,309,11075180,-795,0,1762325208,13276.815960159998,388.980086399999,54114.243028560006 2025-11-05,06:46:50.000,309,11075129,-795,0,1762325209,13276.822696469993,389.00123379000433,54114.340848240005 2025-11-05,06:46:51.000,309,11075159,-795,0,1762325210,13276.829432779989,389.0576268299992,54114.57142320001 2025-11-05,06:46:52.000,309,11075177,-795,0,1762325211,13276.836169089998,389.13516725999943,54115.07449584001 2025-11-05,06:46:53.000,309,11075149,-795,0,1762325212,13276.647552410002,389.13516725999943,54114.75308832 2025-11-05,06:46:54.000,309,11075140,-795,0,1762325213,13276.681233959993,389.13516725999943,54115.10943144 2025-11-05,06:46:55.000,309,11075153,-795,0,1762325214,13276.687970270003,389.14926551999815,54115.27013520001 2025-11-05,06:46:56.000,309,11075115,-795,0,1762325215,13276.553244069997,389.0928724800033,54115.38192912 2025-11-05,06:46:57.000,309,11075144,-795,0,1762325216,13276.445463110002,389.13516725999943,54115.465774560005 2025-11-05,06:46:58.000,309,11075150,-795,0,1762325217,13276.344418460001,389.1281181300001,54115.50071016 2025-11-05,06:46:59.000,309,11075128,-795,0,1762325218,13276.277055359991,389.106970740002,54115.3050708 2025-11-05,06:47:00.000,309,11075153,-795,0,1762325219,13276.384836320001,389.07877422000456,54115.54962 2025-11-05,06:47:01.000,309,11075150,-795,0,1762325220,13276.304000600001,389.0858233500039,54115.64743968 2025-11-05,06:47:02.000,309,11075138,-795,0,1762325221,13276.169274399996,389.106970740002,54115.57756848001 2025-11-05,06:47:03.000,309,11075116,-795,0,1762325222,13275.967185099995,389.2056585600003,54115.65442680001 2025-11-05,06:47:04.000,309,11075167,-795,0,1762325223,13275.987394029995,389.3536902900014,54115.94788584 2025-11-05,06:47:05.000,309,11075121,-795,0,1762325224,13276.027811889995,389.4030342000042,54116.08064112001 2025-11-05,06:47:06.000,309,11075140,-795,0,1762325225,13276.05475712999,389.41008333000354,54116.34615168001 2025-11-05,06:47:07.000,309,11075104,-795,0,1762325226,13276.02107558,389.49467289000313,54116.569739520004 2025-11-05,06:47:08.000,309,11075111,-795,0,1762325227,13275.95371247999,389.48762376000377,54116.57672664 2025-11-05,06:47:09.000,309,11075143,-795,0,1762325228,13275.83919521,389.4664763699984,54116.471919840005 2025-11-05,06:47:10.000,309,11075101,-795,0,1762325229,13275.818986279999,389.41008333000354,54116.46493272001 2025-11-05,06:47:11.000,309,11075150,-795,0,1762325230,13275.664051149994,389.4735254999978,54116.54179104001 2025-11-05,06:47:12.000,309,11075154,-795,0,1762325231,13275.475434469998,389.44532898000034,54116.53480392001 2025-11-05,06:47:13.000,309,11075092,-795,0,1762325232,13275.401335059993,389.2550024700031,54116.255319120006 2025-11-05,06:47:14.000,309,11075139,-795,0,1762325233,13275.448489230002,389.23385507999774,54116.905121280004 2025-11-05,06:47:15.000,309,11075164,-795,0,1762325234,13275.502379709993,389.13516725999943,54117.10076064 2025-11-05,06:47:16.000,309,11075129,-795,0,1762325235,13275.536061259998,389.00123379000433,54117.32434848 2025-11-05,06:47:17.000,309,11075175,-795,0,1762325236,13275.482170779993,388.8743494500013,54117.4361424 2025-11-05,06:47:18.000,309,11075111,-795,0,1762325237,13275.387862440002,388.7474651099983,54117.47107800001 2025-11-05,06:47:19.000,309,11075127,-795,0,1762325238,13275.293554099997,388.6276299000019,54117.359284080005 2025-11-05,06:47:20.000,309,11075182,-795,0,1762325239,13275.307026720002,388.45845078000275,54117.51998784001 2025-11-05,06:47:21.000,309,11075190,-795,0,1762325240,13275.280081479992,388.34566469999845,54117.41518104 2025-11-05,06:47:22.000,309,11075120,-795,0,1762325241,13275.253136239997,388.23287862000143,54117.54094920001 2025-11-05,06:47:23.000,309,11075164,-795,0,1762325242,13275.172300519996,388.1059942799984,54117.54094920001 2025-11-05,06:47:24.000,309,11075139,-795,0,1762325243,13275.037574319991,388.0284538499982,54117.6806916 2025-11-05,06:47:25.000,309,11075130,-795,0,1762325244,13275.071255869996,387.9227169000005,54118.197738480005 2025-11-05,06:47:26.000,309,11075144,-795,0,1762325245,13274.950002289996,387.78878342999815,54118.28158392 2025-11-05,06:47:27.000,309,11075145,-795,0,1762325246,13274.848957639995,387.6971447399992,54118.344468 2025-11-05,06:47:28.000,309,11075109,-795,0,1762325247,13274.67381357999,387.5350147499994,54118.33049376 2025-11-05,06:47:29.000,309,11075144,-795,0,1762325248,13274.586241549994,387.4363269300011,54118.365429360005 2025-11-05,06:47:30.000,309,11075139,-795,0,1762325249,13274.64013203,387.3376391100028,54118.66587552 2025-11-05,06:47:31.000,309,11075126,-795,0,1762325250,13274.518878449999,387.2248530299985,54118.700811120005 2025-11-05,06:47:32.000,309,11075186,-795,0,1762325251,13274.384152249993,387.03452652000124,54118.50517176001 2025-11-05,06:47:33.000,309,11075129,-795,0,1762325252,13274.310052839988,386.8935439199995,54118.365429360005 2025-11-05,06:47:34.000,309,11075171,-795,0,1762325253,13274.310052839988,386.8089543599999,54118.69382400001 2025-11-05,06:47:35.000,309,11075129,-795,0,1762325254,13274.202271879993,386.72436480000033,54118.987283040005 2025-11-05,06:47:36.000,309,11075177,-795,0,1762325255,13274.128172470002,386.6679717599982,54119.3576004 2025-11-05,06:47:37.000,309,11075160,-795,0,1762325256,13274.040600439992,386.59043132999795,54119.4973428 2025-11-05,06:47:38.000,309,11075143,-795,0,1762325257,13273.865456380001,386.5692839399999,54119.441445840006 2025-11-05,06:47:39.000,309,11075168,-795,0,1762325258,13273.82503852,386.60452959000395,54119.637085200004 2025-11-05,06:47:40.000,309,11075184,-795,0,1762325259,13273.939555789992,386.54108742000244,54119.93753136001 2025-11-05,06:47:41.000,309,11075165,-795,0,1762325260,13273.84524745,386.5340382900031,54120.0563124 2025-11-05,06:47:42.000,309,11075183,-795,0,1762325261,13273.777884349991,386.45649786000286,54119.89560864001 2025-11-05,06:47:43.000,309,11075141,-795,0,1762325262,13273.57579504999,386.30846613000176,54119.56022688001 2025-11-05,06:47:44.000,309,11075121,-795,0,1762325263,13273.66336708,386.3648591700039,54119.923557120004 2025-11-05,06:47:45.000,309,11075136,-795,0,1762325264,13273.58253136,386.37190830000327,54120.00740256 2025-11-05,06:47:46.000,309,11075161,-795,0,1762325265,13273.589267669995,386.37895743000263,54120.6502176 2025-11-05,06:47:47.000,309,11075153,-795,0,1762325266,13273.52190457,386.40715395000007,54120.69214032 2025-11-05,06:47:48.000,309,11075155,-795,0,1762325267,13273.548849809995,386.4142030799994,54120.98559936 2025-11-05,06:47:49.000,309,11075136,-795,0,1762325268,13273.47475039999,386.37895743000263,54121.1043804 2025-11-05,06:47:50.000,309,11075153,-795,0,1762325269,13273.39391467999,386.39305569000135,54121.15329024 2025-11-05,06:47:51.000,309,11075099,-795,0,1762325270,13273.40065099,386.39305569000135,54121.11136752001 2025-11-05,06:47:52.000,309,11075107,-795,0,1762325271,13273.427596229994,386.35781004000455,54121.40482656001 2025-11-05,06:47:53.000,309,11075131,-795,0,1762325272,13273.212034309989,386.29436787000304,54120.93668952 2025-11-05,06:47:54.000,309,11075134,-795,0,1762325273,13273.387178369994,386.26617134999833,54121.30001976 2025-11-05,06:47:55.000,309,11075149,-795,0,1762325274,13273.42085992,386.1886309199981,54121.63540152 2025-11-05,06:47:56.000,309,11075153,-795,0,1762325275,13273.427596229994,386.09699222999916,54121.81007952001 2025-11-05,06:47:57.000,309,11075165,-795,0,1762325276,13273.387178369994,386.01945179999893,54122.14546128001 2025-11-05,06:47:58.000,309,11075131,-795,0,1762325277,13273.306342649994,385.91371485000127,54122.02668024001 2025-11-05,06:47:59.000,309,11075099,-795,0,1762325278,13273.319815269999,385.8220761600023,54122.20834536 2025-11-05,06:48:00.000,309,11075164,-795,0,1762325279,13273.35349681999,385.6951918199993,54122.37603624 2025-11-05,06:48:01.000,309,11075096,-795,0,1762325280,13273.39391467999,385.6458479100038,54122.54372712 2025-11-05,06:48:02.000,309,11075148,-795,0,1762325281,13273.279397409999,385.49076705000334,54122.59962408001 2025-11-05,06:48:03.000,309,11075124,-795,0,1762325282,13273.232243239989,385.3638827100003,54122.30616504 2025-11-05,06:48:04.000,309,11075126,-795,0,1762325283,13273.35349681999,385.2722440200014,54122.68346952 2025-11-05,06:48:05.000,309,11075133,-795,0,1762325284,13273.427596229994,385.138310549999,54122.86513464001 2025-11-05,06:48:06.000,309,11075093,-795,0,1762325285,13273.447805159994,384.9902788199979,54122.94898008 2025-11-05,06:48:07.000,309,11075179,-795,0,1762325286,13273.548849809995,384.84929622000345,54123.326284560004 2025-11-05,06:48:08.000,309,11075123,-795,0,1762325287,13273.528640879995,384.68716623000364,54123.347245920006 2025-11-05,06:48:09.000,309,11075138,-795,0,1762325288,13273.629685529995,384.53913450000255,54123.47301408 2025-11-05,06:48:10.000,309,11075153,-795,0,1762325289,13273.73746648999,384.3135623400012,54123.661666320004 2025-11-05,06:48:11.000,309,11075150,-795,0,1762325290,13273.872192689996,384.1725797399995,54123.850318560006 2025-11-05,06:48:12.000,309,11075192,-795,0,1762325291,13273.986709960001,383.98225323000224,54123.92717688 2025-11-05,06:48:13.000,309,11075113,-795,0,1762325292,13273.878928999991,383.7425828100022,54123.52192392 2025-11-05,06:48:14.000,309,11075129,-795,0,1762325293,13274.283107599993,383.5663545600037,54123.76647312 2025-11-05,06:48:15.000,309,11075116,-795,0,1762325294,13274.532351069989,383.4112737000032,54123.90621552 2025-11-05,06:48:16.000,309,11075155,-795,0,1762325295,13274.74117668,383.2209471899987,54124.0739064 2025-11-05,06:48:17.000,309,11075143,-795,0,1762325296,13274.909584429995,383.00947329000337,54124.05294504 2025-11-05,06:48:18.000,309,11075139,-795,0,1762325297,13275.179036829992,382.8402941700042,54124.61191464001 2025-11-05,06:48:19.000,309,11075152,-795,0,1762325298,13275.347444580002,382.6429185300003,54124.66082448001 2025-11-05,06:48:20.000,309,11075145,-795,0,1762325299,13275.596688049998,382.4032481100003,54124.74466992 2025-11-05,06:48:21.000,309,11075179,-795,0,1762325300,13275.91329461999,382.212921600003,54125.03114184 2025-11-05,06:48:22.000,309,11075143,-795,0,1762325301,13276.169274399996,381.9873494400017,54125.01716760001 2025-11-05,06:48:23.000,309,11075148,-795,0,1762325302,13276.283791670001,381.7617772800004,54124.66082448001 2025-11-05,06:48:24.000,309,11075189,-795,0,1762325303,13276.586925620002,381.63489294000465,54125.0521032 2025-11-05,06:48:25.000,309,11075179,-795,0,1762325304,13276.849641709989,381.4798120800042,54124.82851536001 2025-11-05,06:48:26.000,309,11075114,-795,0,1762325305,13277.146039349995,381.35997687000054,54125.03114184 2025-11-05,06:48:27.000,309,11075142,-795,0,1762325306,13277.42222806,381.2824364400003,54125.20581984 2025-11-05,06:48:28.000,309,11075124,-795,0,1762325307,13277.604108430001,381.19079775000137,54125.35254936001 2025-11-05,06:48:29.000,309,11075119,-795,0,1762325308,13277.792725109997,381.1203064500005,54125.51325312 2025-11-05,06:48:30.000,309,11075107,-795,0,1762325309,13278.008287029988,381.01456950000284,54125.694918240006 2025-11-05,06:48:31.000,309,11075140,-795,0,1762325310,13278.169958469989,380.91588168000453,54125.694918240006 2025-11-05,06:48:32.000,309,11075116,-795,0,1762325311,13278.264266809994,380.8101447299996,54125.7508152 2025-11-05,06:48:33.000,309,11075174,-795,0,1762325312,13278.196903709999,380.6762112600045,54125.49229176 2025-11-05,06:48:34.000,309,11075152,-795,0,1762325313,13278.41920194,380.6409656100004,54125.7508152 2025-11-05,06:48:35.000,309,11075181,-795,0,1762325314,13278.567400759996,380.53522866000276,54125.93946744 2025-11-05,06:48:36.000,309,11075087,-795,0,1762325315,13278.56066445,380.48588474999997,54125.75780232 2025-11-05,06:48:37.000,309,11075148,-795,0,1762325316,13278.567400759996,380.42244257999846,54125.75780232 2025-11-05,06:48:38.000,309,11075158,-795,0,1762325317,13278.49330134999,380.35195128000487,54125.576137200005 2025-11-05,06:48:39.000,309,11075126,-795,0,1762325318,13278.39899301,380.394246060001,54125.80671216001 2025-11-05,06:48:40.000,309,11075119,-795,0,1762325319,13278.39225669999,380.3308038899995,54126.079209840005 2025-11-05,06:48:41.000,309,11075130,-795,0,1762325320,13278.2575305,380.34490214999823,54126.02331288001 2025-11-05,06:48:42.000,309,11075119,-795,0,1762325321,13278.095859059998,380.2321160700012,54125.86959624 2025-11-05,06:48:43.000,309,11075140,-795,0,1762325322,13278.19016739999,380.1686738999997,54126.10017120001 2025-11-05,06:48:44.000,309,11075141,-795,0,1762325323,13277.974605479998,380.02769129999797,54125.862609120006 2025-11-05,06:48:45.000,309,11075167,-795,0,1762325324,13278.082386439994,379.9431017399984,54126.32375904 2025-11-05,06:48:46.000,309,11075110,-795,0,1762325325,13278.062177509993,379.7386769700024,54126.09318408 2025-11-05,06:48:47.000,309,11075125,-795,0,1762325326,13278.021759649993,379.5553995900045,54126.05824848 2025-11-05,06:48:48.000,309,11075144,-795,0,1762325327,13278.001550719993,379.27343439000106,54125.97440304001 2025-11-05,06:48:49.000,309,11075164,-795,0,1762325328,13278.001550719993,379.06196048999846,54125.93946744 2025-11-05,06:48:50.000,309,11075136,-795,0,1762325329,13278.122804299994,378.86458485000185,54126.35170752 2025-11-05,06:48:51.000,309,11075139,-795,0,1762325330,13278.116067989999,378.60376704000373,54126.49843704 2025-11-05,06:48:52.000,309,11075143,-795,0,1762325331,13278.149749539989,378.35704749000433,54126.47747568001 2025-11-05,06:48:53.000,309,11075140,-795,0,1762325332,13278.075650129998,378.0891805499996,54126.23292648 2025-11-05,06:48:54.000,309,11075149,-795,0,1762325333,13278.264266809994,377.93409968999913,54126.40061736 2025-11-05,06:48:55.000,309,11075083,685,0,1762325334,13278.35183883999,377.7790188299987,54126.4495272 2025-11-05,06:48:56.000,309,11075157,-795,0,1762325335,13278.45288348999,377.63098710000486,54126.66612792 2025-11-05,06:48:57.000,309,11075162,-795,0,1762325336,13278.51351027999,377.5252501499999,54126.67311504001 2025-11-05,06:48:58.000,309,11075133,-795,0,1762325337,13278.51351027999,377.37016928999947,54126.22593936 2025-11-05,06:48:59.000,309,11075135,-795,0,1762325338,13278.715599579991,377.32082538000395,54126.56132112 2025-11-05,06:49:00.000,309,11075146,-795,0,1762325339,13278.890743639997,377.25738321000244,54126.680102160004 2025-11-05,06:49:01.000,309,11075145,-795,0,1762325340,13278.958106739992,377.19394104000094,54126.93862560001 2025-11-05,06:49:02.000,309,11075152,-795,0,1762325341,13279.119778179993,377.14459712999815,54127.02945816001 2025-11-05,06:49:03.000,309,11075129,-795,0,1762325342,13279.133250799998,377.04590930999984,54126.631192320005 2025-11-05,06:49:04.000,309,11075172,-795,0,1762325343,13279.335340099999,377.102302350002,54127.05740664001 2025-11-05,06:49:05.000,309,11075148,-795,0,1762325344,13279.47680261,377.0529584399992,54126.98054832001 2025-11-05,06:49:06.000,309,11075178,-795,0,1762325345,13279.726046079995,377.102302350002,54127.23208464 2025-11-05,06:49:07.000,309,11075153,-795,0,1762325346,13279.921399070001,377.10935148000135,54127.427724 2025-11-05,06:49:08.000,309,11075129,-795,0,1762325347,13280.076334199992,377.10935148000135,54127.29496872001 2025-11-05,06:49:09.000,309,11075153,-795,0,1762325348,13280.224533020002,377.10935148000135,54127.16920056 2025-11-05,06:49:10.000,309,11075123,-795,0,1762325349,13280.467040179989,377.1375479999988,54127.23907176 2025-11-05,06:49:11.000,309,11075200,-795,0,1762325350,13280.601766379994,377.1798427800022,54127.32291720001 2025-11-05,06:49:12.000,309,11075140,-795,0,1762325351,13280.824064609995,377.2855797299999,54127.602402 2025-11-05,06:49:13.000,309,11075170,-795,0,1762325352,13280.83753723,377.23623582000437,54127.32990432 2025-11-05,06:49:14.000,309,11075182,-795,0,1762325353,13281.05309914999,377.4618079799984,54127.62336336 2025-11-05,06:49:15.000,309,11075125,-795,0,1762325354,13281.403387270002,377.45475884999905,54127.77708000001 2025-11-05,06:49:16.000,309,11075142,-795,0,1762325355,13281.645894429988,377.4970536300025,54127.951758 2025-11-05,06:49:17.000,309,11075219,-635,0,1762325356,13281.746939079989,377.5252501499999,54127.99368072001 2025-11-05,06:49:18.000,309,11075130,-795,0,1762325357,13281.861456349994,377.4900045000031,54128.00765496 2025-11-05,06:49:19.000,309,11075156,-795,0,1762325358,13281.84798372999,377.4618079799984,54127.57445352 2025-11-05,06:49:20.000,309,11075036,-795,0,1762325359,13281.901874209994,377.51820102000056,54127.51156944001 2025-11-05,06:49:21.000,309,11075104,-795,0,1762325360,13281.99618255,377.5111518900012,54127.66528608 2025-11-05,06:49:22.000,309,11075149,-795,0,1762325361,13281.98944623999,377.5252501499999,54127.707208800006 2025-11-05,06:49:23.000,309,11075146,-795,0,1762325362,13281.97597362,377.53934840999864,54127.923809520005 2025-11-05,06:49:24.000,309,11075138,-795,0,1762325363,13281.942292069994,377.5957414500008,54127.91682240001 2025-11-05,06:49:25.000,309,11075135,-795,0,1762325364,13281.99618255,377.673281880001,54128.042590560006 2025-11-05,06:49:26.000,309,11075127,-795,0,1762325365,13281.942292069994,377.75082231000124,54127.96573224001 2025-11-05,06:49:27.000,309,11075107,-795,0,1762325366,13281.874928969999,377.81426448000275,54127.95874512 2025-11-05,06:49:28.000,309,11075124,-795,0,1762325367,13281.733466459998,377.8354118700008,54127.72118304 2025-11-05,06:49:29.000,309,11075147,-795,0,1762325368,13281.578531329993,377.8847557800036,54127.74913152001 2025-11-05,06:49:30.000,309,11075125,-795,0,1762325369,13281.511168229998,377.9904927300013,54127.71419592 2025-11-05,06:49:31.000,309,11075141,-795,0,1762325370,13281.336024169992,378.0468857700034,54127.5674664 2025-11-05,06:49:32.000,309,11075126,-795,0,1762325371,13281.113725939991,378.09622967999894,54127.43471112 2025-11-05,06:49:33.000,309,11075122,-795,0,1762325372,13280.93858188,378.1808192399985,54127.28099448 2025-11-05,06:49:34.000,309,11075111,-795,0,1762325373,13280.83753723,378.2301631500013,54127.67926032001 2025-11-05,06:49:35.000,309,11075100,-795,0,1762325374,13280.69607472,378.24426141000004,54127.65829896001 2025-11-05,06:49:36.000,309,11075118,-795,0,1762325375,13280.568084829989,378.2301631500013,54127.79105424 2025-11-05,06:49:37.000,309,11075153,-795,0,1762325376,13280.399677079993,378.20901576000324,54127.72817016001 2025-11-05,06:49:38.000,309,11075143,-795,0,1762325377,13280.177378849992,378.2160648900026,54127.61637624 2025-11-05,06:49:39.000,309,11075138,-795,0,1762325378,13279.975289549991,378.1878683699979,54127.44868536 2025-11-05,06:49:40.000,309,11075125,-795,0,1762325379,13280.069597889997,378.1808192399985,54127.77708000001 2025-11-05,06:49:41.000,309,11075176,-795,0,1762325380,13279.928135379996,378.131475330003,54127.5674664 2025-11-05,06:49:42.000,309,11075092,-795,0,1762325381,13279.80014549,378.131475330003,54127.45567248 2025-11-05,06:49:43.000,309,11075154,-795,0,1762325382,13279.57784726,378.12442620000365,54127.15522632001 2025-11-05,06:49:44.000,309,11075165,-795,0,1762325383,13279.55763833,378.131475330003,54127.2879816 2025-11-05,06:49:45.000,309,11075148,-795,0,1762325384,13279.47006629999,378.17377010999917,54127.686247440004 2025-11-05,06:49:46.000,309,11075118,-795,0,1762325385,13279.382494269994,378.2372122800007,54127.8120156 2025-11-05,06:49:47.000,309,11075176,-795,0,1762325386,13279.241031759993,378.2019666300039,54127.73515728 2025-11-05,06:49:48.000,309,11075124,-795,0,1762325387,13278.998524599992,378.24426141000004,54127.61637624 2025-11-05,06:49:49.000,309,11075188,-795,0,1762325388,13278.931161499997,378.3147527100009,54127.83996408 2025-11-05,06:49:50.000,309,11075087,-795,0,1762325389,13278.756017439991,378.3499983599977,54127.72118304 2025-11-05,06:49:51.000,309,11075072,-795,0,1762325390,13278.675181719991,378.40639139999985,54127.89586104001 2025-11-05,06:49:52.000,309,11075126,-795,0,1762325391,13278.526982899995,378.462784440002,54127.72817016001 2025-11-05,06:49:53.000,309,11075121,-795,0,1762325392,13278.345102529995,378.55442313000094,54127.45567248 2025-11-05,06:49:54.000,309,11075177,-795,0,1762325393,13278.29794836,378.6601600799986,54127.602402 2025-11-05,06:49:55.000,309,11075123,-795,0,1762325394,13278.304684669994,378.7236022500001,54127.83297696 2025-11-05,06:49:56.000,309,11075122,-795,0,1762325395,13278.169958469989,378.80114268000034,54128.17534584 2025-11-05,06:49:57.000,309,11075145,-795,0,1762325396,13278.095859059998,378.87868311000057,54128.140410240005 2025-11-05,06:49:58.000,309,11075122,-795,0,1762325397,13277.880297139993,378.92802702000336,54128.00765496 2025-11-05,06:49:59.000,309,11075124,-795,0,1762325398,13277.785988800002,378.94917441000143,54128.021629200004 2025-11-05,06:50:00.000,309,11075021,-795,0,1762325399,13277.698416769992,379.0055674500036,54128.16137160001 2025-11-05,06:50:01.000,309,11075152,-795,0,1762325400,13277.610844739997,379.06196048999846,54128.32207536001 2025-11-05,06:50:02.000,309,11075158,-795,0,1762325401,13277.543481640001,379.12540265999996,54128.357010960004 2025-11-05,06:50:03.000,309,11075166,-795,0,1762325402,13277.36160127,379.1817957000021,54128.08451328001 2025-11-05,06:50:04.000,309,11075151,-795,0,1762325403,13277.226875069995,379.18884483000147,54128.00765496 2025-11-05,06:50:05.000,309,11075162,-795,0,1762325404,13277.17298458999,379.3016309099985,54128.259191280005 2025-11-05,06:50:06.000,309,11075062,-795,0,1762325405,13276.97089528999,379.3862204699981,54128.32207536001 2025-11-05,06:50:07.000,309,11075147,-795,0,1762325406,13276.748597059988,379.43556438000087,54128.41290792 2025-11-05,06:50:08.000,309,11075108,-795,0,1762325407,13276.573452999997,379.5131048100011,54128.57361168 2025-11-05,06:50:09.000,309,11075139,-795,0,1762325408,13276.418517869992,379.58359611000196,54128.65745712001 2025-11-05,06:50:10.000,309,11075130,-795,0,1762325409,13276.229901189996,379.68228393000027,54128.63649576001 2025-11-05,06:50:11.000,309,11075180,-795,0,1762325410,13276.05475712999,379.73162784000306,54128.66444424001 2025-11-05,06:50:12.000,309,11075120,-795,0,1762325411,13275.866140449994,379.71752958000434,54128.67143136 2025-11-05,06:50:13.000,309,11075165,-795,0,1762325412,13275.650578529989,379.6893330599996,54128.44784352001 2025-11-05,06:50:14.000,309,11075095,-795,0,1762325413,13275.664051149994,379.7739226199992,54128.46880488001 2025-11-05,06:50:15.000,309,11075171,-795,0,1762325414,13275.536061259998,379.696382189999,54128.1963072 2025-11-05,06:50:16.000,309,11075133,-795,0,1762325415,13275.509116019988,379.7457261000018,54128.594573040005 2025-11-05,06:50:17.000,309,11075198,-795,0,1762325416,13275.488907090003,379.6893330599996,54128.66444424001 2025-11-05,06:50:18.000,309,11075164,-795,0,1762325417,13275.273345169997,379.66818567000155,54128.85309648001 2025-11-05,06:50:19.000,309,11075167,-795,0,1762325418,13275.165564210001,379.6399891500041,54128.978864640005 2025-11-05,06:50:20.000,309,11075166,-795,0,1762325419,13275.010629079996,379.60474350000004,54129.18149112 2025-11-05,06:50:21.000,309,11075153,-795,0,1762325420,13274.84222133,379.5272030699998,54129.195465360004 2025-11-05,06:50:22.000,309,11075113,-795,0,1762325421,13274.57276892999,379.5131048100011,54129.15354264 2025-11-05,06:50:23.000,309,11075141,-795,0,1762325422,13274.256162359998,379.42146612000215,54128.76925104 2025-11-05,06:50:24.000,309,11075140,-795,0,1762325423,13274.141645089992,379.3791713399987,54129.08367144 2025-11-05,06:50:25.000,309,11075151,-795,0,1762325424,13273.959764719992,379.36507308,54128.881044960006 2025-11-05,06:50:26.000,309,11075170,-795,0,1762325425,13273.7442028,379.3791713399987,54128.860083600004 2025-11-05,06:50:27.000,309,11075145,-795,0,1762325426,13273.730730179996,379.4144169900028,54129.048735840006 2025-11-05,06:50:28.000,309,11075156,-795,0,1762325427,13273.569058739995,379.4285152500015,54129.08367144 2025-11-05,06:50:29.000,309,11075177,-795,0,1762325428,13273.360233129999,379.45671176999895,54129.07668432 2025-11-05,06:50:30.000,309,11075081,-795,0,1762325429,13273.346760509994,379.5342521999992,54129.44700168 2025-11-05,06:50:31.000,309,11075114,-795,0,1762325430,13273.117725969998,379.43556438000087,54129.06271008 2025-11-05,06:50:32.000,309,11075151,-795,0,1762325431,13273.137934899998,379.48490829000366,54129.51687288 2025-11-05,06:50:33.000,309,11075111,-795,0,1762325432,13272.969527150002,379.4990065500024,54129.25136232 2025-11-05,06:50:34.000,309,11075144,-795,0,1762325433,13273.003208699993,379.5131048100011,54129.481937280005 2025-11-05,06:50:35.000,309,11075183,-795,0,1762325434,13273.057099179998,379.4990065500024,54129.649628160005 2025-11-05,06:50:36.000,309,11075168,-795,0,1762325435,13273.043626559993,379.4426135100002,54129.44001456 2025-11-05,06:50:37.000,309,11075130,-795,0,1762325436,13273.023417629993,379.35802395000064,54129.39809184 2025-11-05,06:50:38.000,309,11075093,-795,0,1762325437,13272.982999769993,379.2804835200004,54129.25136232 2025-11-05,06:50:39.000,309,11075132,-795,0,1762325438,13273.070571799988,379.3016309099985,54129.530847120004 2025-11-05,06:50:40.000,309,11075190,-795,0,1762325439,13273.090780729988,379.2452378700036,54129.79635768 2025-11-05,06:50:41.000,309,11075120,-795,0,1762325440,13273.057099179998,379.25933613000234,54129.768409200005 2025-11-05,06:50:42.000,309,11075207,-795,0,1762325441,13272.881955119992,379.1676974400034,54129.74744784 2025-11-05,06:50:43.000,309,11075158,-795,0,1762325442,13272.787646780002,379.0831078800038,54129.4190532 2025-11-05,06:50:44.000,309,11075164,-795,0,1762325443,13272.855009879997,379.1395009199987,54129.95007432 2025-11-05,06:50:45.000,309,11075162,-795,0,1762325444,13272.821328329992,379.1324517899993,54130.09680384001 2025-11-05,06:50:46.000,309,11075150,-795,0,1762325445,13272.706811060001,379.1183535300006,54130.02693264001 2025-11-05,06:50:47.000,309,11075177,-795,0,1762325446,13272.572084859996,379.0972061400025,54129.78238344 2025-11-05,06:50:48.000,309,11075133,-795,0,1762325447,13272.4643039,379.07605875000445,54129.74046072001 2025-11-05,06:50:49.000,309,11075174,-795,0,1762325448,13272.37673186999,379.1395009199987,54129.90116448 2025-11-05,06:50:50.000,309,11075136,-755,0,1762325449,13272.17464256999,379.19589396000083,54130.06186824 2025-11-05,06:50:51.000,309,11075177,-795,0,1762325450,13272.019707439998,379.2804835200004,54130.15968792 2025-11-05,06:50:52.000,309,11075134,-795,0,1762325451,13271.918662789998,379.37212220999936,54130.35532728 2025-11-05,06:50:53.000,309,11075182,-795,0,1762325452,13271.615528839997,379.52015394000045,54130.29244320001 2025-11-05,06:50:54.000,309,11075140,-795,0,1762325453,13271.467330020001,379.61884175999876,54130.28545608 2025-11-05,06:50:55.000,309,11075140,-795,0,1762325454,13271.22482286,379.71752958000434,54130.31340456001 2025-11-05,06:50:56.000,309,11075136,-795,0,1762325455,13270.941897839999,379.8444139200001,54130.40423712 2025-11-05,06:50:57.000,309,11075178,-795,0,1762325456,13270.692654369988,379.95015086999774,54130.25052048 2025-11-05,06:50:58.000,309,11075132,-795,0,1762325457,13270.423201969992,380.01359303999925,54130.1177652 2025-11-05,06:50:59.000,309,11075137,-795,0,1762325458,13270.221112669991,380.154575640001,54130.19462352001 2025-11-05,06:51:00.000,309,11075176,-795,0,1762325459,13270.133540639996,380.2321160700012,54130.369301520004 2025-11-05,06:51:01.000,309,11075165,-795,0,1762325460,13269.98534182,380.3801478000023,54130.69769616001 2025-11-05,06:51:02.000,309,11075128,-795,0,1762325461,13269.810197759994,380.4647373600019,54130.67673480001 2025-11-05,06:51:03.000,309,11075184,-795,0,1762325462,13269.459909639998,380.48588474999997,54130.334365919996 2025-11-05,06:51:04.000,309,11075103,-795,0,1762325463,13269.507063809993,380.6762112600045,54130.6417992 2025-11-05,06:51:05.000,309,11075146,-795,0,1762325464,13269.392546540003,380.8242429899983,54130.53000528001 2025-11-05,06:51:06.000,309,11075187,-795,0,1762325465,13269.325183439993,380.9511273300013,54130.73961888 2025-11-05,06:51:07.000,309,11075135,-795,0,1762325466,13269.352128680002,381.11325732000114,54130.90032264 2025-11-05,06:51:08.000,309,11075126,-795,0,1762325467,13269.325183439993,381.2048960100001,54130.69070904 2025-11-05,06:51:09.000,309,11075177,-795,0,1762325468,13269.237611409997,381.3458786100018,54130.53000528001 2025-11-05,06:51:10.000,309,11075096,-795,0,1762325469,13269.271292960002,381.4516155599995,54130.80949008 2025-11-05,06:51:11.000,309,11075132,-795,0,1762325470,13269.230875100002,381.62079467999865,54130.78852872 2025-11-05,06:51:12.000,309,11075152,-795,0,1762325471,13269.170248310002,381.67013859000144,54131.03307792001 2025-11-05,06:51:13.000,309,11075179,-795,0,1762325472,13269.116357829997,381.78292466999847,54131.0260908 2025-11-05,06:51:14.000,309,11075122,-795,0,1762325473,13269.150039380002,381.8886616200034,54131.20076880001 2025-11-05,06:51:15.000,309,11075129,-795,0,1762325474,13269.102885209992,381.95915292000427,54131.14487184 2025-11-05,06:51:16.000,309,11075085,-795,0,1762325475,13269.244347719992,382.02964421999786,54131.20076880001 2025-11-05,06:51:17.000,309,11075142,-795,0,1762325476,13269.230875100002,382.16357769000024,54131.45929224 2025-11-05,06:51:18.000,309,11075125,-795,0,1762325477,13269.298238199997,382.22701986000175,54131.64095736 2025-11-05,06:51:19.000,309,11075168,-795,0,1762325478,13269.298238199997,382.26226550999854,54131.21474304 2025-11-05,06:51:20.000,309,11075109,-795,0,1762325479,13269.318447129997,382.3609533300041,54131.396408160006 2025-11-05,06:51:21.000,309,11075153,-795,0,1762325480,13269.432964399988,382.41029723999964,54131.52217632 2025-11-05,06:51:22.000,309,11075125,-795,0,1762325481,13269.493591189988,382.48783766999986,54131.52916344 2025-11-05,06:51:23.000,309,11075126,-795,0,1762325482,13269.587899529994,382.544230710002,54131.78768688 2025-11-05,06:51:24.000,309,11075166,-795,0,1762325483,13269.702416799999,382.62177114000224,54131.90646792 2025-11-05,06:51:25.000,309,11075176,-795,0,1762325484,13269.850615619995,382.69931157000246,54132.12306864 2025-11-05,06:51:26.000,309,11075092,-795,0,1762325485,13269.98534182,382.67111504999775,54132.164991360005 2025-11-05,06:51:27.000,309,11075122,-795,0,1762325486,13269.971869199995,382.7063607000018,54132.01127472 2025-11-05,06:51:28.000,309,11075127,-795,0,1762325487,13270.093122779996,382.67111504999775,54132.15800424001 2025-11-05,06:51:29.000,309,11075131,-795,0,1762325488,13270.248057910001,382.7557046100046,54132.36761784 2025-11-05,06:51:30.000,309,11075098,-795,0,1762325489,13270.382784109992,382.7275080899999,54132.08813304001 2025-11-05,06:51:31.000,309,11075139,-795,0,1762325490,13270.477092449997,382.8120976499995,54132.08813304001 2025-11-05,06:51:32.000,309,11075147,-795,0,1762325491,13270.632027580003,382.79799939000077,54132.19992696 2025-11-05,06:51:33.000,309,11075140,-795,0,1762325492,13270.807171639994,382.7909502600014,54132.19992696 2025-11-05,06:51:34.000,309,11075119,-795,0,1762325493,13271.01599724999,382.84734330000356,54132.68902536001 2025-11-05,06:51:35.000,309,11075121,-795,0,1762325494,13271.211350239995,382.83324504000484,54132.70998672001 2025-11-05,06:51:36.000,309,11075176,-795,0,1762325495,13271.420175849991,382.7768520000027,54132.85671624001 2025-11-05,06:51:37.000,309,11075151,-795,0,1762325496,13271.703100869992,382.7768520000027,54132.92658744001 2025-11-05,06:51:38.000,309,11075099,-795,0,1762325497,13271.824354449993,382.68521331000375,54132.80780640001 2025-11-05,06:51:39.000,309,11075111,-795,0,1762325498,13272.127488399994,382.6429185300003,54132.99645864001 2025-11-05,06:51:40.000,309,11075142,-795,0,1762325499,13272.55861223999,382.55832897000073,54133.2270336 2025-11-05,06:51:41.000,309,11075101,-795,0,1762325500,13272.861746189992,382.4807885400005,54133.14318816001 2025-11-05,06:51:42.000,309,11075127,-795,0,1762325501,13273.198561689998,382.4032481100003,54133.122226800006 2025-11-05,06:51:43.000,309,11075138,-795,0,1762325502,13273.272661099989,382.3186585500007,54132.77985792001 2025-11-05,06:51:44.000,309,11075140,-795,0,1762325503,13273.791356969996,382.3186585500007,54133.0872912 2025-11-05,06:51:45.000,309,11075205,-795,0,1762325504,13274.067545680002,382.26226550999854,54133.40171160001 2025-11-05,06:51:46.000,309,11075114,-795,0,1762325505,13274.397624869998,382.2340689900011,54133.6113252 2025-11-05,06:51:47.000,309,11075160,-795,0,1762325506,13274.67381357999,382.1706268199996,54133.73010624 2025-11-05,06:51:48.000,309,11075169,-795,0,1762325507,13274.93652966999,382.09308638999937,54133.7510676 2025-11-05,06:51:49.000,309,11075183,-795,0,1762325508,13275.253136239997,382.1071846499981,54133.83491304001 2025-11-05,06:51:50.000,309,11075118,-795,0,1762325509,13275.536061259998,382.08603726,54133.83491304001 2025-11-05,06:51:51.000,309,11075146,-795,0,1762325510,13275.798777349999,382.02964421999786,54133.792990320006 2025-11-05,06:51:52.000,309,11075132,-795,0,1762325511,13276.088438679995,382.04374248000386,54133.95369408001 2025-11-05,06:51:53.000,309,11075170,-795,0,1762325512,13276.216428569991,382.0366933500045,54133.23402072001 2025-11-05,06:51:54.000,309,11075145,-795,0,1762325513,13276.499353589992,382.16357769000024,54133.387737360004 2025-11-05,06:51:55.000,309,11075183,-795,0,1762325514,13276.883323259994,382.2552163799992,54133.772028960004 2025-11-05,06:51:56.000,309,11075119,-795,0,1762325515,13277.15277565999,382.37505159000284,54133.98164256001 2025-11-05,06:51:57.000,309,11075171,-795,0,1762325516,13277.33465602999,382.4666902800018,54134.10042360001 2025-11-05,06:51:58.000,309,11075089,-795,0,1762325517,13277.476118539991,382.53718158000265,54133.86286152001 2025-11-05,06:51:59.000,309,11075096,-795,0,1762325518,13277.711889389997,382.65701678999903,54134.02356528 2025-11-05,06:52:00.000,309,11075103,-795,0,1762325519,13277.853351899998,382.762753740004,54134.02356528 2025-11-05,06:52:01.000,309,11075153,-795,0,1762325520,13277.994814409998,382.86849069000164,54133.890810000004 2025-11-05,06:52:02.000,309,11075136,-795,0,1762325521,13278.25079418999,383.0376698100008,54133.98862968 2025-11-05,06:52:03.000,309,11075134,-795,0,1762325522,13278.31815729,383.1011119800023,54133.69517064001 2025-11-05,06:52:04.000,309,11075200,-795,0,1762325523,13278.60108231,383.27734023000085,54133.56940248001 2025-11-05,06:52:05.000,309,11075108,-795,0,1762325524,13278.823380540001,383.46061760999874,54133.64626080001 2025-11-05,06:52:06.000,309,11075147,-795,0,1762325525,13279.045678770002,383.5311089099996,54133.56241536 2025-11-05,06:52:07.000,309,11075151,-795,0,1762325526,13279.126514490003,383.7002880299988,54133.49254416 2025-11-05,06:52:08.000,309,11075166,-795,0,1762325527,13279.207350209988,383.77077932999964,54133.625299440006 2025-11-05,06:52:09.000,309,11075170,-795,0,1762325528,13279.335340099999,383.94700757999817,54133.52747976001 2025-11-05,06:52:10.000,309,11075174,-795,0,1762325529,13279.42964843999,383.96110584000417,54133.408698720006 2025-11-05,06:52:11.000,309,11075160,-795,0,1762325530,13279.665419289995,383.9681549700035,54133.61831232001 2025-11-05,06:52:12.000,309,11075153,-795,0,1762325531,13279.81361810999,383.93290931999945,54133.4715828 2025-11-05,06:52:13.000,309,11075129,-795,0,1762325532,13279.887717519996,383.83422150000115,54133.12921392 2025-11-05,06:52:14.000,309,11075061,-795,0,1762325533,13280.123488370002,383.7566810700009,54133.073316960006 2025-11-05,06:52:15.000,309,11075168,-795,0,1762325534,13280.318841359993,383.5804528200024,54132.835754880005 2025-11-05,06:52:16.000,309,11075163,-795,0,1762325535,13280.507458039989,383.44651935,54132.74492232 2025-11-05,06:52:17.000,309,11075088,-795,0,1762325536,13280.568084829989,383.31258587999764,54132.598192800004 2025-11-05,06:52:18.000,309,11075142,-795,0,1762325537,13280.621975309994,383.1222593700004,54132.283772400006 2025-11-05,06:52:19.000,309,11075158,-795,0,1762325538,13280.87795509,383.0376698100008,54132.64011552001 2025-11-05,06:52:20.000,309,11075125,-795,0,1762325539,13281.167616419996,382.8966872099991,54132.74492232 2025-11-05,06:52:21.000,309,11075152,-795,0,1762325540,13281.322551550002,382.7416063499986,54132.64710264 2025-11-05,06:52:22.000,309,11075135,-795,0,1762325541,13281.497695609993,382.5653781000001,54132.52133448001 2025-11-05,06:52:23.000,309,11075112,-795,0,1762325542,13281.423596200002,382.2693146399979,54132.067171680006 2025-11-05,06:52:24.000,309,11075174,-795,0,1762325543,13281.618949189993,382.1917742099977,54132.14403 2025-11-05,06:52:25.000,309,11075069,-795,0,1762325544,13281.746939079989,381.98030031000235,54132.01826184001 2025-11-05,06:52:26.000,309,11075133,-795,0,1762325545,13281.854720039999,381.76882640999975,54131.78768688 2025-11-05,06:52:27.000,309,11075152,-795,0,1762325546,13282.05007302999,381.515057730001,54131.72480280001 2025-11-05,06:52:28.000,309,11075126,-795,0,1762325547,13282.17806292,381.27538731000095,54131.60602176001 2025-11-05,06:52:29.000,309,11075167,-795,0,1762325548,13282.265634949996,381.0850608000037,54131.45929224 2025-11-05,06:52:30.000,309,11075081,-795,0,1762325549,13282.33973436,380.9370290700026,54131.29858848001 2025-11-05,06:52:31.000,309,11075049,-795,0,1762325550,13282.467724249997,380.7889973400015,54131.228717280006 2025-11-05,06:52:32.000,309,11075137,-795,0,1762325551,13282.595714139992,380.6903095200032,54131.29858848001 2025-11-05,06:52:33.000,309,11075146,-795,0,1762325552,13282.447515319996,380.4435899700038,54130.704683280004 2025-11-05,06:52:34.000,309,11075174,-795,0,1762325553,13282.636131999992,380.4647373600019,54130.872374160004 2025-11-05,06:52:35.000,309,11075154,-795,0,1762325554,13282.804539749988,380.4012951900004,54130.90032264 2025-11-05,06:52:36.000,309,11075139,-795,0,1762325555,13282.871902849998,380.3801478000023,54130.81647720001 2025-11-05,06:52:37.000,309,11075162,-795,0,1762325556,13282.838221299993,380.3026073700021,54130.48109544001 2025-11-05,06:52:38.000,309,11075136,-795,0,1762325557,13282.784330819988,380.2532634599993,54129.936100080005 2025-11-05,06:52:39.000,309,11075123,-795,0,1762325558,13282.865166539988,380.17572302999906,54129.831293279996 2025-11-05,06:52:40.000,309,11075129,-795,0,1762325559,13282.851693919998,380.0488386900033,54129.78238344 2025-11-05,06:52:41.000,309,11075143,-795,0,1762325560,13282.925793329989,379.9924456500012,54129.866228880004 2025-11-05,06:52:42.000,309,11075155,-795,0,1762325561,13282.791067129998,379.936052609999,54129.59373120001 2025-11-05,06:52:43.000,309,11075109,-795,0,1762325562,13282.764121890003,379.78802087999793,54129.11860704001 2025-11-05,06:52:44.000,309,11075136,-795,0,1762325563,13282.986420119989,379.7386769700024,54129.4190532 2025-11-05,06:52:45.000,309,11075113,-795,0,1762325564,13282.993156429999,379.6611365400022,54129.363156240004 2025-11-05,06:52:46.000,309,11075059,-795,0,1762325565,13282.939265949994,379.58359611000196,54129.08367144 2025-11-05,06:52:47.000,309,11075201,-795,0,1762325566,13282.919057019993,379.491957420003,54128.92296768001 2025-11-05,06:52:48.000,309,11075124,-795,0,1762325567,13282.777594509993,379.4144169900028,54128.30111400001 2025-11-05,06:52:49.000,309,11075178,-795,0,1762325568,13282.757385579993,379.32277830000385,54128.021629200004 2025-11-05,06:52:50.000,309,11075152,-795,0,1762325569,13282.716967719993,379.2804835200004,54127.98669360001 2025-11-05,06:52:51.000,309,11075156,-795,0,1762325570,13282.710231409998,379.19589396000083,54127.93079664 2025-11-05,06:52:52.000,309,11075151,-795,0,1762325571,13282.663077240002,379.12540265999996,54128.042590560006 2025-11-05,06:52:53.000,309,11075181,-795,0,1762325572,13282.508142109997,378.92802702000336,54127.427724 2025-11-05,06:52:54.000,309,11075074,-795,0,1762325573,13282.568768899997,378.92802702000336,54127.52554368 2025-11-05,06:52:55.000,309,11075110,-795,0,1762325574,13282.609186759997,378.794093550001,54127.26702024 2025-11-05,06:52:56.000,309,11075156,-795,0,1762325575,13282.595714139992,378.6742583400046,54127.27400736001 2025-11-05,06:52:57.000,309,11075154,-795,0,1762325576,13282.690022479997,378.5403248700022,54127.09932936 2025-11-05,06:52:58.000,309,11075127,-795,0,1762325577,13282.615923069992,378.39229314000113,54126.78490896 2025-11-05,06:52:59.000,309,11075142,-795,0,1762325578,13282.716967719993,378.2019666300039,54126.42157872 2025-11-05,06:53:00.000,309,11075150,-795,0,1762325579,13282.912320709998,377.99754186000064,54126.40760448001 2025-11-05,06:53:01.000,309,11075132,-795,0,1762325580,13282.952738569998,377.8072153500034,54126.25388784 2025-11-05,06:53:02.000,309,11075053,-795,0,1762325581,13282.999892739994,377.5957414500008,54126.030300000006 2025-11-05,06:53:03.000,309,11075156,-795,0,1762325582,13282.919057019993,377.37016928999947,54125.76478944001 2025-11-05,06:53:04.000,309,11075132,-795,0,1762325583,13283.053783219999,377.215088429999,54125.72985384 2025-11-05,06:53:05.000,309,11075176,-795,0,1762325584,13283.1750368,377.01066366000305,54125.59709856001 2025-11-05,06:53:06.000,309,11075186,-795,0,1762325585,13283.32997192999,376.8414845400039,54125.625047040005 2025-11-05,06:53:07.000,309,11075172,-795,0,1762325586,13283.464698129996,376.61591238000256,54125.55517584 2025-11-05,06:53:08.000,309,11075165,-795,0,1762325587,13283.585951709996,376.35509457000444,54125.34556224 2025-11-05,06:53:09.000,309,11075152,-795,0,1762325588,13283.740886840002,376.1154241500044,54125.06607744001 2025-11-05,06:53:10.000,309,11075072,-795,0,1762325589,13283.821722560002,375.87575373000436,54124.472172240006 2025-11-05,06:53:11.000,309,11075158,-795,0,1762325590,13283.963185070003,375.68542721999984,54124.54204344001 2025-11-05,06:53:12.000,309,11075155,-795,0,1762325591,13284.070966029998,375.48805158000323,54124.458198 2025-11-05,06:53:13.000,309,11075158,-795,0,1762325592,13284.030548169998,375.2624794200019,54124.066919280005 2025-11-05,06:53:14.000,309,11075133,-795,0,1762325593,13284.172010679998,375.1355950799989,54124.304481360006 2025-11-05,06:53:15.000,309,11075163,-795,0,1762325594,13284.340418429994,375.0016616100038,54124.32544272001 2025-11-05,06:53:16.000,309,11075163,-795,0,1762325595,13284.49535356,374.825433359998,54124.27653288001 2025-11-05,06:53:17.000,309,11075134,-795,0,1762325596,13284.65028868999,374.63510685000074,54124.04595792 2025-11-05,06:53:18.000,309,11075089,-795,0,1762325597,13284.704179169996,374.50117337999836,54123.50794968001 2025-11-05,06:53:19.000,309,11075134,-795,0,1762325598,13284.838905370001,374.4095346899994,54123.45205272 2025-11-05,06:53:20.000,309,11075170,-795,0,1762325599,13285.148775629998,374.2826503500037,54123.396155760005 2025-11-05,06:53:21.000,309,11075121,-795,0,1762325600,13285.323919689989,374.1698642699994,54123.109683840004 2025-11-05,06:53:22.000,309,11075111,-795,0,1762325601,13285.337392309993,374.12052036000387,54122.85814752 2025-11-05,06:53:23.000,309,11075155,-795,0,1762325602,13285.337392309993,374.00773427999957,54122.3271264 2025-11-05,06:53:24.000,309,11075135,-795,0,1762325603,13285.69441674,374.02888166999765,54122.90007024 2025-11-05,06:53:25.000,309,11075191,-795,0,1762325604,13285.963869139996,373.97953776000213,54122.87212176 2025-11-05,06:53:26.000,309,11075101,-795,0,1762325605,13286.192903679992,373.8878990700032,54122.725392240005 2025-11-05,06:53:27.000,309,11075161,-795,0,1762325606,13286.300684640002,373.8385551600004,54122.38302336001 2025-11-05,06:53:28.000,309,11075160,-795,0,1762325607,13286.469092389998,373.83150603000104,54122.20834536 2025-11-05,06:53:29.000,309,11075140,-795,0,1762325608,13286.603818589989,373.81035864000296,54122.02668024001 2025-11-05,06:53:30.000,309,11075176,-795,0,1762325609,13286.778962649994,373.92314472,54122.08956432 2025-11-05,06:53:31.000,309,11075170,-795,0,1762325610,13286.88674360999,374.00773427999957,54121.67732424 2025-11-05,06:53:32.000,309,11075114,-795,0,1762325611,13286.95410671,374.10642209999787,54121.43976216 2025-11-05,06:53:33.000,309,11075147,-795,0,1762325612,13286.880007299995,374.1839625299981,54120.93668952 2025-11-05,06:53:34.000,309,11075108,-795,0,1762325613,13286.99452457,374.381338170002,54120.98559936 2025-11-05,06:53:35.000,309,11075017,-795,0,1762325614,13287.11577815,374.53641903000243,54121.16027736001 2025-11-05,06:53:36.000,309,11075165,-795,0,1762325615,13287.203350179996,374.6914998900029,54121.13232888 2025-11-05,06:53:37.000,309,11075164,-795,0,1762325616,13287.216822800001,374.84658075000334,54120.93668952 2025-11-05,06:53:38.000,309,11075147,-795,0,1762325617,13287.13598708,374.9734650899991,54120.643230480004 2025-11-05,06:53:39.000,309,11075176,-795,0,1762325618,13287.19661387,375.1355950799989,54120.53842368001 2025-11-05,06:53:40.000,309,11075143,-795,0,1762325619,13287.183141249996,375.3259215900034,54120.496500960006 2025-11-05,06:53:41.000,309,11075138,-795,0,1762325620,13287.203350179996,375.5303463599994,54120.475539600004 2025-11-05,06:53:42.000,309,11075079,-795,0,1762325621,13287.10904183999,375.7206728700039,54119.98644120001 2025-11-05,06:53:43.000,309,11075157,-795,0,1762325622,13286.76549002999,375.8264098200016,54119.39253600001 2025-11-05,06:53:44.000,309,11075107,-795,0,1762325623,13286.718335859994,376.0872276299997,54119.52529128 2025-11-05,06:53:45.000,309,11075165,-795,0,1762325624,13286.590345969998,376.2634558799982,54119.46939432 2025-11-05,06:53:46.000,309,11075140,-715,0,1762325625,13286.415201909993,376.4960771699989,54119.64407232 2025-11-05,06:53:47.000,309,11075162,-795,0,1762325626,13286.287212019997,376.6864036800034,54119.61612384 2025-11-05,06:53:48.000,309,11075136,-795,0,1762325627,13286.105331649997,376.84853367000323,54119.39253600001 2025-11-05,06:53:49.000,309,11075172,-795,0,1762325628,13285.930187589991,376.98246713999833,54119.12003832 2025-11-05,06:53:50.000,309,11075034,-795,0,1762325629,13285.83587925,377.2009901700003,54119.05715424001 2025-11-05,06:53:51.000,309,11075162,-795,0,1762325630,13285.70788935999,377.41951320000226,54118.99427016 2025-11-05,06:53:52.000,309,11075131,-795,0,1762325631,13285.600108399994,377.58164319000207,54118.63792704 2025-11-05,06:53:53.000,309,11075174,-795,0,1762325632,13285.398019099994,377.7085275299978,54117.93921504 2025-11-05,06:53:54.000,309,11075116,-795,0,1762325633,13285.303710759988,377.96229621000384,54118.10690592 2025-11-05,06:53:55.000,309,11075136,-795,0,1762325634,13285.398019099994,378.1173770700043,54118.33049376 2025-11-05,06:53:56.000,309,11075147,-795,0,1762325635,13285.364337549989,378.2513105399994,54118.54010736 2025-11-05,06:53:57.000,309,11075115,-795,0,1762325636,13285.337392309993,378.3499983599977,54118.40036496 2025-11-05,06:53:58.000,309,11075122,-795,0,1762325637,13285.337392309993,378.34294922999834,54118.11389304 2025-11-05,06:53:59.000,309,11075065,-795,0,1762325638,13285.384546479989,378.35704749000433,54118.030047600005 2025-11-05,06:54:00.000,309,11075138,-795,0,1762325639,13285.424964339989,378.38524401000177,54118.12088016001 2025-11-05,06:54:01.000,309,11075145,-795,0,1762325640,13285.478854819994,378.3640966200037,54118.00209912001 2025-11-05,06:54:02.000,309,11075138,-795,0,1762325641,13285.371073859998,378.2513105399994,54117.83440824001 2025-11-05,06:54:03.000,309,11075140,-795,0,1762325642,13285.377810169994,378.1173770700043,54117.23351592001 2025-11-05,06:54:04.000,309,11075178,-795,0,1762325643,13285.62705363999,378.09622967999894,54117.58985904001 2025-11-05,06:54:05.000,309,11075132,-795,0,1762325644,13285.741570909995,377.99754186000064,54117.61780752001 2025-11-05,06:54:06.000,309,11075088,-795,0,1762325645,13285.83587925,377.87770665000426,54117.56889768001 2025-11-05,06:54:07.000,309,11075134,-795,0,1762325646,13285.950396519991,377.76492056999996,54117.72960144 2025-11-05,06:54:08.000,309,11075109,-795,0,1762325647,13285.970605449991,377.61688883999886,54117.58287192 2025-11-05,06:54:09.000,309,11075144,-795,0,1762325648,13286.078386410001,377.4477097199997,54117.51998784001 2025-11-05,06:54:10.000,309,11075169,-795,0,1762325649,13286.159222130002,377.3490219000014,54117.66671736001 2025-11-05,06:54:11.000,309,11075164,-795,0,1762325650,13286.226585229997,377.22918668999773,54117.63178176 2025-11-05,06:54:12.000,309,11075142,-795,0,1762325651,13286.206376299997,377.10935148000135,54117.56889768001 2025-11-05,06:54:13.000,309,11075156,-795,0,1762325652,13286.098595340001,376.92607410000346,54117.21255456001 2025-11-05,06:54:14.000,309,11075097,-795,0,1762325653,13286.293948329992,376.8414845400039,54117.10774776 2025-11-05,06:54:15.000,309,11075097,-795,0,1762325654,13286.354575119993,376.7075510700015,54117.0518508 2025-11-05,06:54:16.000,309,11075128,-795,0,1762325655,13286.469092389998,376.6441089,54117.18460608001 2025-11-05,06:54:17.000,309,11075139,-795,0,1762325656,13286.556664419993,376.5947649900045,54117.27543864 2025-11-05,06:54:18.000,309,11075112,-795,0,1762325657,13286.529719179998,376.61591238000256,54117.2964 2025-11-05,06:54:19.000,309,11075181,-795,0,1762325658,13286.630763829999,376.58771585999784,54117.38024544001 2025-11-05,06:54:20.000,309,11075129,-755,0,1762325659,13286.778962649994,376.5806667299985,54117.30338712001 2025-11-05,06:54:21.000,309,11075146,-795,0,1762325660,13286.96757932999,376.63705977000063,54117.5060136 2025-11-05,06:54:22.000,309,11075172,-795,0,1762325661,13286.98778825999,376.63705977000063,54117.478065120005 2025-11-05,06:54:23.000,309,11075118,-795,0,1762325662,13286.77222634,376.6441089,54117.10076064 2025-11-05,06:54:24.000,309,11075143,-795,0,1762325663,13286.90695253999,376.81328801999916,54117.121722 2025-11-05,06:54:25.000,309,11075102,-795,0,1762325664,13286.839589439995,376.8273862799979,54116.99595384001 2025-11-05,06:54:26.000,309,11075163,-795,0,1762325665,13286.79243527,376.94722149000154,54117.191593200005 2025-11-05,06:54:27.000,309,11075143,-795,0,1762325666,13286.711599549999,376.99656540000433,54117.17761896 2025-11-05,06:54:28.000,309,11075134,-795,0,1762325667,13286.624027519989,377.14459712999815,54117.35229696001 2025-11-05,06:54:29.000,309,11075143,-795,0,1762325668,13286.502773939988,377.1798427800022,54117.240503040004 2025-11-05,06:54:30.000,309,11075084,-795,0,1762325669,13286.421938220003,377.3137762500046,54117.19858032 2025-11-05,06:54:31.000,309,11075122,-795,0,1762325670,13286.455619769993,377.34197277000203,54117.33133560001 2025-11-05,06:54:32.000,309,11075148,-795,0,1762325671,13286.516246559993,377.44066059000033,54117.37325832001 2025-11-05,06:54:33.000,309,11075145,-795,0,1762325672,13286.549928109998,377.41951320000226,54117.0518508 2025-11-05,06:54:34.000,309,11075167,-795,0,1762325673,13286.8126442,377.58164319000207,54117.35229696001 2025-11-05,06:54:35.000,309,11075187,-795,0,1762325674,13287.041678739995,377.56754493000335,54117.19858032 2025-11-05,06:54:36.000,309,11075121,-795,0,1762325675,13287.17640494,377.60279058000015,54117.28941288 2025-11-05,06:54:37.000,309,11075156,-795,0,1762325676,13287.290922209992,377.6803310100004,54117.28242576001 2025-11-05,06:54:38.000,309,11075071,-795,0,1762325677,13287.317867450001,377.75082231000124,54117.17063184 2025-11-05,06:54:39.000,309,11075137,-795,0,1762325678,13287.472802579992,377.82836274000147,54117.5060136 2025-11-05,06:54:40.000,309,11075107,-795,0,1762325679,13287.553638299993,377.87770665000426,54117.63178176 2025-11-05,06:54:41.000,309,11075127,-795,0,1762325680,13287.641210329988,377.9059031700017,54117.61780752001 2025-11-05,06:54:42.000,309,11075134,-795,0,1762325681,13287.647946639998,377.9693453400032,54117.58985904001 2025-11-05,06:54:43.000,309,11075182,-795,0,1762325682,13287.695100809993,377.9904927300013,54117.39421968 2025-11-05,06:54:44.000,309,11075153,-795,0,1762325683,13287.782672839989,378.1032788099983,54117.56191056 2025-11-05,06:54:45.000,309,11075116,-795,0,1762325684,13287.957816899994,378.2160648900026,54117.8903052 2025-11-05,06:54:46.000,309,11075137,-795,0,1762325685,13287.98476213999,378.27245793000475,54117.63178176 2025-11-05,06:54:47.000,309,11075160,-795,0,1762325686,13288.07233417,378.4134405299992,54117.63178176 2025-11-05,06:54:48.000,309,11075140,-795,0,1762325687,13288.08580678999,378.5403248700022,54117.58985904001 2025-11-05,06:54:49.000,309,11075148,-795,0,1762325688,13288.119488339995,378.6601600799986,54117.72261432 2025-11-05,06:54:50.000,309,11075150,-795,0,1762325689,13288.25421454,378.8363883300044,54118.16280288 2025-11-05,06:54:51.000,309,11075133,-795,0,1762325690,13288.348522879991,378.9985183200042,54118.26062256001 2025-11-05,06:54:52.000,309,11075154,-795,0,1762325691,13288.35525919,379.09015701000317,54118.33049376 2025-11-05,06:54:53.000,309,11075114,-795,0,1762325692,13288.260950849995,379.0972061400025,54118.01607336 2025-11-05,06:54:54.000,309,11075121,-795,0,1762325693,13288.422622289996,379.29458177999913,54118.42831344001 2025-11-05,06:54:55.000,309,11075063,-795,0,1762325694,13288.449567529991,379.36507308,54118.47023616 2025-11-05,06:54:56.000,309,11075150,-795,0,1762325695,13288.476512770001,379.4426135100002,54118.51215888 2025-11-05,06:54:57.000,309,11075163,-795,0,1762325696,13288.543875869997,379.52015394000045,54118.414339200004 2025-11-05,06:54:58.000,309,11075125,-795,0,1762325697,13288.469776459991,379.63294002000475,54118.33748088001 2025-11-05,06:54:59.000,309,11075159,-795,0,1762325698,13288.584293729997,379.7598243600005,54118.435300560006 2025-11-05,06:55:00.000,309,11075146,-795,0,1762325699,13288.698811000002,379.9712982600031,54118.92439896 2025-11-05,06:55:01.000,309,11075162,-795,0,1762325700,13288.705547309997,380.16162477000034,54119.07112848 2025-11-05,06:55:02.000,309,11075126,-795,0,1762325701,13288.665129449997,380.35195128000487,54119.09208984 2025-11-05,06:55:03.000,309,11075093,-795,0,1762325702,13288.510194319992,380.43654084000445,54118.63093992 2025-11-05,06:55:04.000,309,11075174,-795,0,1762325703,13288.591030039992,380.73260429999937,54119.106064080006 2025-11-05,06:55:05.000,309,11075131,-795,0,1762325704,13288.658393140002,380.90178341999854,54119.07811560001 2025-11-05,06:55:06.000,309,11075154,-795,0,1762325705,13288.772910409993,381.1696503600033,54119.30170344 2025-11-05,06:55:07.000,309,11075139,-795,0,1762325706,13288.961527089989,381.37407512999926,54119.26676784001 2025-11-05,06:55:08.000,309,11075126,-795,0,1762325707,13289.055835429994,381.641942070004,54119.203883760005 2025-11-05,06:55:09.000,309,11075168,-795,0,1762325708,13289.19056163,381.9239072700002,54119.09907696001 2025-11-05,06:55:10.000,309,11075130,-795,0,1762325709,13289.318551519995,382.20587247000367,54119.3576004 2025-11-05,06:55:11.000,309,11075129,-795,0,1762325710,13289.49369558,382.47373941000114,54119.69298216 2025-11-05,06:55:12.000,309,11075095,-795,0,1762325711,13289.567794989991,382.72045896000054,54119.79080184 2025-11-05,06:55:13.000,309,11075107,-795,0,1762325712,13289.567794989991,382.9248837300038,54119.37856176 2025-11-05,06:55:14.000,309,11075140,-795,0,1762325713,13289.736202740001,383.24209458000405,54119.85368592 2025-11-05,06:55:15.000,309,11075119,-795,0,1762325714,13289.985446209997,383.50291239000217,54120.02836392 2025-11-05,06:55:16.000,309,11075141,-795,0,1762325715,13290.167326579998,383.6791406400007,54120.14714496 2025-11-05,06:55:17.000,309,11075125,-795,0,1762325716,13290.396361119994,383.96110584000417,54120.18208056001 2025-11-05,06:55:18.000,309,11075105,-795,0,1762325717,13290.47046053,384.1725797399995,54119.83272456 2025-11-05,06:55:19.000,309,11075133,-795,0,1762325718,13290.69275876,384.41225015999953,54119.9515056 2025-11-05,06:55:20.000,309,11075137,-795,0,1762325719,13290.854430200001,384.62372406000213,54120.09823512 2025-11-05,06:55:21.000,309,11075126,-795,0,1762325720,13291.016101640002,384.9056892599983,54119.98644120001 2025-11-05,06:55:22.000,309,11075138,-795,0,1762325721,13291.197982010002,385.1171631600009,54120.41265552 2025-11-05,06:55:23.000,309,11075157,-795,0,1762325722,13291.346180829998,385.3709318399997,54120.3357972 2025-11-05,06:55:24.000,309,11075134,-795,0,1762325723,13291.716677879995,385.6317496499978,54120.643230480004 2025-11-05,06:55:25.000,309,11075166,-795,0,1762325724,13291.979393969996,385.91371485000127,54120.86681832 2025-11-05,06:55:26.000,309,11075120,-795,0,1762325725,13292.147801719992,386.16043440000067,54120.90175392001 2025-11-05,06:55:27.000,309,11075143,-795,0,1762325726,13292.343154709997,386.42830133999814,54120.88777968 2025-11-05,06:55:28.000,309,11075168,-795,0,1762325727,13292.612607109993,386.70321741000225,54120.81790848 2025-11-05,06:55:29.000,309,11075153,-795,0,1762325728,13292.814696409994,386.9781334799991,54120.69912744 2025-11-05,06:55:30.000,309,11075154,-795,0,1762325729,13293.057203569995,387.18255825000233,54120.78996 2025-11-05,06:55:31.000,309,11075196,-795,0,1762325730,13293.340128589996,387.42222867000237,54120.88777968 2025-11-05,06:55:32.000,309,11075187,-795,0,1762325731,13293.569163129992,387.619604309999,54120.86681832 2025-11-05,06:55:33.000,309,11075191,-795,0,1762325732,13293.703889329998,387.8240290800022,54120.7200888 2025-11-05,06:55:34.000,309,11075144,-795,0,1762325733,13294.10806793,388.09894514999905,54121.11136752001 2025-11-05,06:55:35.000,309,11075135,-795,0,1762325734,13294.41120188,388.3386155699991,54121.118354640006 2025-11-05,06:55:36.000,309,11075150,-795,0,1762325735,13294.727808449992,388.535991210003,54121.15329024 2025-11-05,06:55:37.000,309,11075182,-795,0,1762325736,13294.970315609993,388.7333668499996,54121.18123872 2025-11-05,06:55:38.000,309,11075147,-795,0,1762325737,13295.131987049994,388.9377916200028,54121.01354784 2025-11-05,06:55:39.000,309,11075139,-795,0,1762325738,13295.374494209995,389.09992161000264,54121.05547056 2025-11-05,06:55:40.000,309,11075153,-795,0,1762325739,13295.56311088999,389.17746204000287,54120.782972880006 2025-11-05,06:55:41.000,309,11075155,-795,0,1762325740,13295.765200189991,389.3677885500001,54120.8598312 2025-11-05,06:55:42.000,309,11075121,-795,0,1762325741,13295.906662699992,389.4664763699984,54120.74803728 2025-11-05,06:55:43.000,309,11075162,-795,0,1762325742,13295.920135319997,389.57221332000336,54120.29387448 2025-11-05,06:55:44.000,309,11075167,-795,0,1762325743,13296.142433549998,389.73434331000317,54120.70611456001 2025-11-05,06:55:45.000,309,11075145,-795,0,1762325744,13296.149169859993,389.80483461000404,54120.594320640004 2025-11-05,06:55:46.000,309,11075150,-795,0,1762325745,13296.169378789993,389.896473300003,54120.69912744 2025-11-05,06:55:47.000,309,11075178,-795,0,1762325746,13296.203060339998,389.9740137300032,54120.69912744 2025-11-05,06:55:48.000,309,11075168,-795,0,1762325747,13296.122224619998,390.0445050300041,54120.52444944 2025-11-05,06:55:49.000,309,11075139,-795,0,1762325748,13295.933607940002,390.0586032900028,54120.16810632 2025-11-05,06:55:50.000,309,11075104,-795,0,1762325749,13295.940344249997,390.1220454600043,54120.32182296001 2025-11-05,06:55:51.000,309,11075196,-795,0,1762325750,13295.771936500001,390.136143720003,54120.00041544 2025-11-05,06:55:52.000,309,11075147,-795,0,1762325751,13295.697837089996,390.1784384999992,54119.755866240004 2025-11-05,06:55:53.000,309,11075136,-795,0,1762325752,13295.40817576,390.15024198000174,54119.36458752001 2025-11-05,06:55:54.000,309,11075170,-795,0,1762325753,13295.334076349995,390.18548762999853,54119.51830416 2025-11-05,06:55:55.000,309,11075156,-795,0,1762325754,13295.145459669999,390.2559789299994,54119.43445872001 2025-11-05,06:55:56.000,309,11075162,-795,0,1762325755,13295.246504319999,390.2559789299994,54119.74887912001 2025-11-05,06:55:57.000,309,11075144,-795,0,1762325756,13295.118514429989,390.2841754500041,54119.58118824001 2025-11-05,06:55:58.000,309,11075165,-795,0,1762325757,13295.017469779988,390.27712632000475,54119.420484480004 2025-11-05,06:55:59.000,309,11075155,-795,0,1762325758,13294.902952509998,390.2700771899981,54119.16196104 2025-11-05,06:56:00.000,309,11075156,-795,0,1762325759,13294.889479889993,390.2841754500041,54119.09208984 2025-11-05,06:56:01.000,309,11075135,-795,0,1762325760,13294.929897749993,390.3546667499977,54119.1130512 2025-11-05,06:56:02.000,309,11075141,-795,0,1762325761,13294.923161439998,390.32647023000027,54118.70779824 2025-11-05,06:56:03.000,309,11075154,-795,0,1762325762,13295.010733469993,390.32647023000027,54118.56805584 2025-11-05,06:56:04.000,309,11075131,-795,0,1762325763,13295.024206089998,390.340568489999,54118.46324904 2025-11-05,06:56:05.000,309,11075149,-795,0,1762325764,13295.152195979994,390.4463054400039,54118.519146 2025-11-05,06:56:06.000,309,11075135,-795,0,1762325765,13295.105041809999,390.4533545700033,54118.35844224001 2025-11-05,06:56:07.000,309,11075171,-795,0,1762325766,13295.21955907999,390.467452830002,54118.44228768 2025-11-05,06:56:08.000,309,11075113,-795,0,1762325767,13295.32060372999,390.5026984799988,54118.344468 2025-11-05,06:56:09.000,309,11075132,-635,0,1762325768,13295.46206623999,390.52384587000415,54118.33748088001 2025-11-05,06:56:10.000,309,11075127,-795,0,1762325769,13295.60352874999,390.53794413000287,54118.25363544 2025-11-05,06:56:11.000,309,11075132,-795,0,1762325770,13295.5698472,390.580238909999,54117.85536960001 2025-11-05,06:56:12.000,309,11075113,-795,0,1762325771,13295.852772220001,390.65777933999925,54118.03703472 2025-11-05,06:56:13.000,309,11075133,-795,0,1762325772,13295.879717459997,390.6648284699986,54117.41518104 2025-11-05,06:56:14.000,309,11075135,-795,0,1762325773,13296.135697240003,390.70712325000204,54117.49203936 2025-11-05,06:56:15.000,309,11075159,-795,0,1762325774,13296.223269269998,390.7494180299982,54117.33832272 2025-11-05,06:56:16.000,309,11075133,-795,0,1762325775,13296.310841299994,390.798761940001,54117.26845152 2025-11-05,06:56:17.000,309,11075140,-795,0,1762325776,13296.39841332999,390.8481058500038,54117.46409088 2025-11-05,06:56:18.000,309,11075133,-795,0,1762325777,13296.378204399989,390.8833515000006,54117.1566576 2025-11-05,06:56:19.000,309,11075139,-795,0,1762325778,13296.432094879994,390.9608919300008,54117.05883792 2025-11-05,06:56:20.000,309,11075144,-795,0,1762325779,13296.60050262999,391.0102358400036,54117.18460608001 2025-11-05,06:56:21.000,309,11075138,-795,0,1762325780,13296.62744787,391.0454814900004,54117.05883792 2025-11-05,06:56:22.000,309,11075087,-795,0,1762325781,13296.56008476999,391.1230219200006,54116.66057208001 2025-11-05,06:56:23.000,309,11075161,-795,0,1762325782,13296.553348459995,391.0948254000032,54116.353138800005 2025-11-05,06:56:24.000,309,11075139,-795,0,1762325783,13296.62744787,391.1935132200015,54116.087628240006 2025-11-05,06:56:25.000,309,11075155,-795,0,1762325784,13296.613975249995,391.2287588699983,54115.92692448 2025-11-05,06:56:26.000,309,11075181,-795,0,1762325785,13296.76891038,391.27810278000106,54115.90596312 2025-11-05,06:56:27.000,309,11075152,-795,0,1762325786,13296.8497461,391.3556432100013,54115.86404040001 2025-11-05,06:56:28.000,309,11075146,-795,0,1762325787,13296.944054439991,391.4190853800028,54115.752246480006 2025-11-05,06:56:29.000,309,11075130,-795,0,1762325788,13297.146143739992,391.51072407000174,54115.731285120004 2025-11-05,06:56:30.000,309,11075156,-795,0,1762325789,13297.280869939998,391.58826450000197,54115.563594240004 2025-11-05,06:56:31.000,309,11075136,-795,0,1762325790,13297.375178279988,391.72219797000434,54115.27013520001 2025-11-05,06:56:32.000,309,11075150,-795,0,1762325791,13297.429068759993,391.75744362000114,54114.9906504 2025-11-05,06:56:33.000,309,11075149,-795,0,1762325792,13297.523377099998,391.8984262200029,54114.82994664 2025-11-05,06:56:34.000,309,11075187,-795,0,1762325793,13297.772620569995,392.06760534000205,54114.86488224001 2025-11-05,06:56:35.000,309,11075155,-795,0,1762325794,13297.9275557,392.11694925000484,54114.57142320001 2025-11-05,06:56:36.000,309,11075143,-795,0,1762325795,13298.10943607,392.15219490000163,54114.45264216001 2025-11-05,06:56:37.000,309,11075156,-795,0,1762325796,13298.244162269992,392.3002266300027,54114.33386112001 2025-11-05,06:56:38.000,309,11075114,-795,0,1762325797,13298.284580129992,392.286128370004,54113.63514912 2025-11-05,06:56:39.000,309,11075152,-795,0,1762325798,13298.580977769998,392.3848161900023,54114.152196 2025-11-05,06:56:40.000,309,11075107,-795,0,1762325799,13298.776330759989,392.4341600999978,54114.04738920001 2025-11-05,06:56:41.000,309,11075149,-795,0,1762325800,13298.971683749995,392.4341600999978,54113.8727112 2025-11-05,06:56:42.000,309,11075125,-795,0,1762325801,13299.05925577999,392.4059635800004,54113.56527792001 2025-11-05,06:56:43.000,309,11075181,-795,0,1762325802,13299.234399839996,392.39186532000167,54113.22989616001 2025-11-05,06:56:44.000,309,11075145,-795,0,1762325803,13299.564479029992,392.53989705000276,54113.30675448001 2025-11-05,06:56:45.000,309,11075118,-795,0,1762325804,13299.773304640003,392.6315357400017,54113.2438704 2025-11-05,06:56:46.000,309,11075129,-795,0,1762325805,13299.934976079989,392.62448661000235,54112.77573336001 2025-11-05,06:56:47.000,309,11075167,-795,0,1762325806,13300.049493349994,392.7161253000013,54112.580094 2025-11-05,06:56:48.000,309,11075149,-795,0,1762325807,13300.11685644999,392.77251834000344,54112.25868648 2025-11-05,06:56:49.000,309,11075150,-795,0,1762325808,13300.292000509995,392.85005877000367,54112.0909956 2025-11-05,06:56:50.000,309,11075142,-795,0,1762325809,13300.433463019996,392.9628448500007,54112.29362208 2025-11-05,06:56:51.000,309,11075137,-795,0,1762325810,13300.595134459996,392.99809050000476,54112.18881528 2025-11-05,06:56:52.000,309,11075155,-795,0,1762325811,13300.682706489992,393.0474344100003,54111.90234336 2025-11-05,06:56:53.000,309,11075138,-795,0,1762325812,13300.642288629992,392.99104136999813,54111.4272192 2025-11-05,06:56:54.000,309,11075163,-795,0,1762325813,13300.925213649993,393.08268006000435,54111.392283600006 2025-11-05,06:56:55.000,309,11075129,-795,0,1762325814,13301.012785679988,393.0756309299977,54111.29446392001 2025-11-05,06:56:56.000,309,11075159,-795,0,1762325815,13301.107094019993,393.1461222299986,54111.07087608 2025-11-05,06:56:57.000,309,11075146,-795,0,1762325816,13301.127302949993,393.1461222299986,54110.53985496 2025-11-05,06:56:58.000,309,11075173,-795,0,1762325817,13301.208138669994,393.2236626599988,54110.22543456 2025-11-05,06:56:59.000,309,11075122,-795,0,1762325818,13301.29571069999,393.2236626599988,54110.04376944001 2025-11-05,06:57:00.000,309,11075140,-795,0,1762325819,13301.43717320999,393.2941539599997,54109.89703992 2025-11-05,06:57:01.000,309,11075173,-795,0,1762325820,13301.369810109994,393.3716943899999,54109.79223312 2025-11-05,06:57:02.000,309,11075185,-795,0,1762325821,13301.35633748999,393.4210383000027,54109.6804392 2025-11-05,06:57:03.000,309,11075158,-795,0,1762325822,13301.167720809994,393.4844804700042,54109.093521120005 2025-11-05,06:57:04.000,309,11075140,-795,0,1762325823,13301.134039259989,393.5831682900025,54109.023649920004 2025-11-05,06:57:05.000,309,11075183,-795,0,1762325824,13301.093621399988,393.62546306999866,54108.73019088001 2025-11-05,06:57:06.000,309,11075175,-795,0,1762325825,13301.100357709998,393.75939654000103,54108.61839696 2025-11-05,06:57:07.000,309,11075160,-795,0,1762325826,13301.039730919998,393.78759305999847,54108.31795080001 2025-11-05,06:57:08.000,309,11075172,-795,0,1762325827,13301.080148779998,393.8157895800032,54108.15025992001 2025-11-05,06:57:09.000,309,11075131,-795,0,1762325828,13301.086885089993,393.88628088000405,54107.57032896 2025-11-05,06:57:10.000,309,11075158,-795,0,1762325829,13301.059939849998,393.90742827000213,54107.3048184 2025-11-05,06:57:11.000,309,11075156,-795,0,1762325830,13300.945422579993,393.88628088000405,54106.87860408 2025-11-05,06:57:12.000,309,11075102,-795,0,1762325831,13300.958895199998,393.98496870000236,54106.68995184001 2025-11-05,06:57:13.000,309,11075171,-795,0,1762325832,13300.830905310002,394.00611609000043,54106.33360872001 2025-11-05,06:57:14.000,309,11075145,-795,0,1762325833,13300.878059479997,394.1118530399981,54106.3964928 2025-11-05,06:57:15.000,309,11075161,-795,0,1762325834,13300.756805899997,394.1259513000041,54106.11700800001 2025-11-05,06:57:16.000,309,11075132,-795,0,1762325835,13300.716388039997,394.13300043000345,54105.99822696001 2025-11-05,06:57:17.000,309,11075124,-795,0,1762325836,13300.601870769991,394.18234433999896,54105.73271640001 2025-11-05,06:57:18.000,309,11075127,-795,0,1762325837,13300.38630885,394.2105408600037,54105.404321760005 2025-11-05,06:57:19.000,309,11075182,-795,0,1762325838,13300.170746929994,394.2105408600037,54104.94317184001 2025-11-05,06:57:20.000,309,11075074,-795,0,1762325839,13300.029284419994,394.21758999000303,54104.37721512 2025-11-05,06:57:21.000,309,11075140,-795,0,1762325840,13299.961921319999,394.2880812900039,54104.25144696001 2025-11-05,06:57:22.000,309,11075134,-795,0,1762325841,13299.773304640003,394.2598847699992,54104.013884880005 2025-11-05,06:57:23.000,309,11075137,-795,0,1762325842,13299.436489139996,394.14709869000217,54103.294211520006 2025-11-05,06:57:24.000,309,11075177,-795,0,1762325843,13299.584687959992,394.29513042000326,54103.74837432001 2025-11-05,06:57:25.000,309,11075154,-795,0,1762325844,13299.524061169992,394.31627781000134,54103.59465768 2025-11-05,06:57:26.000,309,11075068,-795,0,1762325845,13299.443225449992,394.26693389999855,54103.273250160004 2025-11-05,06:57:27.000,309,11075163,-795,0,1762325846,13299.335444489996,394.309228680002,54102.97979112001 2025-11-05,06:57:28.000,309,11075150,-795,0,1762325847,13299.18050935999,394.29513042000326,54102.51165408 2025-11-05,06:57:29.000,309,11075145,-795,0,1762325848,13299.072728399995,394.31627781000134,54102.274092 2025-11-05,06:57:30.000,309,11075165,-795,0,1762325849,13299.052519469995,394.3656217200041,54102.21120792001 2025-11-05,06:57:31.000,309,11075117,-795,0,1762325850,13298.96494744,394.3867691100022,54101.91774888 2025-11-05,06:57:32.000,309,11075166,-795,0,1762325851,13298.830221239994,394.44316215000435,54101.38672776 2025-11-05,06:57:33.000,309,11075142,-795,0,1762325852,13298.506878359993,394.42906388999836,54100.9116036 2025-11-05,06:57:34.000,309,11075100,-795,0,1762325853,13298.520350979998,394.5982430100048,54100.76487408 2025-11-05,06:57:35.000,309,11075112,-795,0,1762325854,13298.446251569992,394.6687343099984,54100.8417324 2025-11-05,06:57:36.000,309,11075127,-795,0,1762325855,13298.324997989992,394.7603730000046,54100.74391272 2025-11-05,06:57:37.000,309,11075165,-795,0,1762325856,13298.197008099996,394.80971691000013,54100.52032488 2025-11-05,06:57:38.000,309,11075106,-795,0,1762325857,13298.00165510999,394.8026677800008,54100.17795600001 2025-11-05,06:57:39.000,309,11075162,-795,0,1762325858,13297.873665219995,394.78856952000206,54100.02423936 2025-11-05,06:57:40.000,309,11075151,-795,0,1762325859,13297.84671998,394.7180782200012,54099.919432560004 2025-11-05,06:57:41.000,309,11075091,-795,0,1762325860,13297.71873008999,394.62643953000224,54099.63296064 2025-11-05,06:57:42.000,309,11075165,-795,0,1762325861,13297.624421749999,394.5066043199986,54099.36046296001 2025-11-05,06:57:43.000,309,11075153,-795,0,1762325862,13297.368441969993,394.35152345999813,54098.61982824001 2025-11-05,06:57:44.000,309,11075142,-795,0,1762325863,13297.422332449998,394.3374251999994,54098.4661116 2025-11-05,06:57:45.000,309,11075138,-795,0,1762325864,13297.395387209988,394.26693389999855,54098.193613920004 2025-11-05,06:57:46.000,309,11075157,-795,0,1762325865,13297.388650899993,394.2598847699992,54098.095794240005 2025-11-05,06:57:47.000,309,11075133,-795,0,1762325866,13297.307815179993,394.2387373800011,54098.25649800001 2025-11-05,06:57:48.000,309,11075096,-795,0,1762325867,13297.233715770002,394.16824608000024,54098.00496168 2025-11-05,06:57:49.000,309,11075159,-795,0,1762325868,13297.112462190002,394.0625091300026,54097.63464432001 2025-11-05,06:57:50.000,309,11075101,-795,0,1762325869,13297.179825289997,393.977919570003,54097.557786 2025-11-05,06:57:51.000,309,11075194,-795,0,1762325870,13297.166352669992,393.83693697000126,54097.32721104001 2025-11-05,06:57:52.000,309,11075149,-795,0,1762325871,13297.159616359997,393.7030034999989,54097.07567472 2025-11-05,06:57:53.000,309,11075160,-755,0,1762325872,13297.058571709997,393.49152960000356,54096.62151192 2025-11-05,06:57:54.000,309,11075134,-795,0,1762325873,13297.078780639997,393.42808743000205,54096.349014240004 2025-11-05,06:57:55.000,309,11075157,-795,0,1762325874,13297.132671120002,393.3223504800044,54096.314078639996 2025-11-05,06:57:56.000,309,11075105,-795,0,1762325875,13297.146143739992,393.26595744000224,54096.12542640001 2025-11-05,06:57:57.000,309,11075158,-795,0,1762325876,13297.051835400001,393.1743187500033,54095.87389008 2025-11-05,06:57:58.000,309,11075134,-795,0,1762325877,13296.944054439991,393.09677832000307,54095.76908328001 2025-11-05,06:57:59.000,309,11075096,-795,0,1762325878,13296.937318129996,393.0403852800009,54095.5664568 2025-11-05,06:58:00.000,309,11075167,-795,0,1762325879,13296.91037289,393.01923789000284,54095.51754696 2025-11-05,06:58:01.000,309,11075137,-795,0,1762325880,13296.856482409996,392.9628448500007,54095.18915232001 2025-11-05,06:58:02.000,309,11075162,-795,0,1762325881,13296.876691339996,392.95579572000133,54095.14722960001 2025-11-05,06:58:03.000,309,11075098,-795,0,1762325882,13296.836273479996,392.8923535499998,54094.8677448 2025-11-05,06:58:04.000,309,11075139,-795,0,1762325883,13296.883427649991,392.88530442000047,54094.76293800001 2025-11-05,06:58:05.000,309,11075153,-795,0,1762325884,13296.991208610001,392.85710790000303,54094.74896376 2025-11-05,06:58:06.000,309,11075099,-795,0,1762325885,13297.004681229992,392.85710790000303,54094.287813840005 2025-11-05,06:58:07.000,309,11075137,-795,0,1762325886,13297.018153849996,392.90645180999854,54094.11313584001 2025-11-05,06:58:08.000,309,11075145,-795,0,1762325887,13296.957527059996,392.9275992000039,54093.889548 2025-11-05,06:58:09.000,309,11075176,-795,0,1762325888,13296.903636579991,392.948746590002,54093.72884424001 2025-11-05,06:58:10.000,309,11075166,-795,0,1762325889,13296.89016396,393.05448353999964,54094.0292904 2025-11-05,06:58:11.000,309,11075117,-795,0,1762325890,13296.883427649991,393.0897291900037,54093.98736768 2025-11-05,06:58:12.000,309,11075150,-795,0,1762325891,13296.775646689995,393.13202396999986,54093.81268968 2025-11-05,06:58:13.000,309,11075164,-795,0,1762325892,13296.593766319995,393.06858179999836,54093.190836 2025-11-05,06:58:14.000,309,11075138,-795,0,1762325893,13296.66786573,393.26595744000224,54093.51224352001 2025-11-05,06:58:15.000,309,11075059,-795,0,1762325894,13296.58703001,393.28005570000096,54093.351539760006 2025-11-05,06:58:16.000,309,11075147,-795,0,1762325895,13296.58029369999,393.3223504800044,54093.40743672 2025-11-05,06:58:17.000,309,11075154,-795,0,1762325896,13296.553348459995,393.32939961000375,54093.05808072001 2025-11-05,06:58:18.000,309,11075202,-795,0,1762325897,13296.43883118999,393.34349787000247,54092.79257016001 2025-11-05,06:58:19.000,309,11075147,-795,0,1762325898,13296.53987583999,393.392841779998,54092.77160880001 2025-11-05,06:58:20.000,309,11075148,-795,0,1762325899,13296.58703001,393.3505470000018,54092.70173760001 2025-11-05,06:58:21.000,309,11075112,-795,0,1762325900,13296.74870145,393.3716943899999,54093.12795192001 2025-11-05,06:58:22.000,309,11075088,-795,0,1762325901,13296.694810969995,393.31530134999775,54092.95327392 2025-11-05,06:58:23.000,309,11075148,-795,0,1762325902,13296.46577643,393.1743187500033,54092.47116264 2025-11-05,06:58:24.000,309,11075126,-795,0,1762325903,13296.425358569999,393.1390730999992,54092.35936872 2025-11-05,06:58:25.000,309,11075139,-795,0,1762325904,13296.46577643,393.0897291900037,54092.56898232 2025-11-05,06:58:26.000,309,11075154,-795,0,1762325905,13296.45904011999,392.9416974600026,54092.58295656001 2025-11-05,06:58:27.000,309,11075139,-795,0,1762325906,13296.384940709999,392.8430096400043,54092.53404672001 2025-11-05,06:58:28.000,309,11075154,-795,0,1762325907,13296.283896059998,392.7161253000013,54092.45020128 2025-11-05,06:58:29.000,309,11075156,-795,0,1762325908,13296.203060339998,392.65973225999915,54091.95411576001 2025-11-05,06:58:30.000,309,11075103,-795,0,1762325909,13296.196324029988,392.59629008999764,54092.05193544001 2025-11-05,06:58:31.000,309,11075116,-795,0,1762325910,13296.135697240003,392.5680935700002,54091.95411576001 2025-11-05,06:58:32.000,309,11075138,-795,0,1762325911,13296.081806759998,392.5680935700002,54091.92616728 2025-11-05,06:58:33.000,309,11075139,-795,0,1762325912,13295.906662699992,392.46235662000254,54091.7584764 2025-11-05,06:58:34.000,309,11075154,-795,0,1762325913,13295.819090669997,392.4553074900032,54091.87725744 2025-11-05,06:58:35.000,309,11075150,-795,0,1762325914,13295.812354360001,392.32842315000016,54092.0728968 2025-11-05,06:58:36.000,309,11075148,-795,0,1762325915,13295.697837089996,392.21563707000314,54092.03097408001 2025-11-05,06:58:37.000,309,11075142,-795,0,1762325916,13295.61026506,392.08170360000076,54091.99603848 2025-11-05,06:58:38.000,309,11075146,-795,0,1762325917,13295.38796683,391.9477701299984,54091.73751504 2025-11-05,06:58:39.000,309,11075175,-795,0,1762325918,13295.30713111,391.9477701299984,54091.772450640005 2025-11-05,06:58:40.000,309,11075115,-795,0,1762325919,13295.098305499989,391.87022969999816,54091.555849920005 2025-11-05,06:58:41.000,309,11075127,-795,0,1762325920,13294.889479889993,391.79268926999794,54091.47899160001 2025-11-05,06:58:42.000,309,11075156,-795,0,1762325921,13294.525719149991,391.67285406000155,54091.24841664 2025-11-05,06:58:43.000,309,11075174,-795,0,1762325922,13294.33036616,391.5953136300013,54090.96893184 2025-11-05,06:58:44.000,309,11075171,-795,0,1762325923,13294.377520329996,391.6446575400041,54091.59078552 2025-11-05,06:58:45.000,309,11075159,-755,0,1762325924,13294.31015723,391.65875580000284,54091.63270824 2025-11-05,06:58:46.000,309,11075122,-795,0,1762325925,13294.18216733999,391.58826450000197,54091.47899160001 2025-11-05,06:58:47.000,309,11075149,-795,0,1762325926,13294.033968519994,391.5953136300013,54091.5139272 2025-11-05,06:58:48.000,309,11075154,-795,0,1762325927,13293.865560769998,391.56006798000453,54091.36021056001 2025-11-05,06:58:49.000,309,11075167,-795,0,1762325928,13293.649998849993,391.54596971999854,54091.32527496 2025-11-05,06:58:50.000,309,11075147,-795,0,1762325929,13293.596108370002,391.52482233000046,54091.47899160001 2025-11-05,06:58:51.000,309,11075162,-795,0,1762325930,13293.447909549992,391.46138015999895,54091.47200448 2025-11-05,06:58:52.000,309,11075142,-795,0,1762325931,13293.27276549,391.3908888599981,54091.15758408 2025-11-05,06:58:53.000,309,11075183,-795,0,1762325932,13292.976367849995,391.3203975600045,54090.90604776001 2025-11-05,06:58:54.000,309,11075117,-795,0,1762325933,13293.00331308999,391.2922010399998,54091.03880304 2025-11-05,06:58:55.000,309,11075117,-795,0,1762325934,13292.96963154,391.256955390003,54090.97591896001 2025-11-05,06:58:56.000,309,11075171,-795,0,1762325935,13293.077412499995,391.2710536500017,54091.40213328 2025-11-05,06:58:57.000,309,11075146,-795,0,1762325936,13293.097621429995,391.27810278000106,54091.39514616 2025-11-05,06:58:58.000,309,11075173,-795,0,1762325937,13293.057203569995,391.2710536500017,54091.2344424 2025-11-05,06:58:59.000,309,11075146,-795,0,1762325938,13293.06393987999,391.34154495000257,54091.171558320006 2025-11-05,06:59:00.000,309,11075175,-795,0,1762325939,13293.25255656,391.32744669000385,54091.43008176001 2025-11-05,06:59:01.000,309,11075134,-795,0,1762325940,13293.178457149996,391.31334842999786,54091.40213328 2025-11-05,06:59:02.000,309,11075121,-795,0,1762325941,13293.077412499995,391.256955390003,54091.290339360006 2025-11-05,06:59:03.000,309,11075142,-795,0,1762325942,13292.82143271999,391.10187453000253,54090.73835688001 2025-11-05,06:59:04.000,309,11075189,-795,0,1762325943,13292.88879582,391.0454814900004,54090.75931824001 2025-11-05,06:59:05.000,309,11075171,-795,0,1762325944,13292.895532129995,390.98908844999823,54090.78027960001 2025-11-05,06:59:06.000,309,11075107,-795,0,1762325945,13292.875323199994,390.911548019998,54090.94797048001 2025-11-05,06:59:07.000,309,11075184,-795,0,1762325946,13292.90900475,390.81990932999906,54091.22745528 2025-11-05,06:59:08.000,309,11075148,-795,0,1762325947,13292.855114269994,390.74236889999884,54091.13662272 2025-11-05,06:59:09.000,309,11075119,-795,0,1762325948,13292.814696409994,390.67187759999797,54091.01784168 2025-11-05,06:59:10.000,309,11075165,-795,0,1762325949,13292.82816903,390.59433716999774,54091.1296356 2025-11-05,06:59:11.000,309,11075152,-795,0,1762325950,13292.92247736999,390.53794413000287,54091.1296356 2025-11-05,06:59:12.000,309,11075177,-795,0,1762325951,13292.98310415999,390.52384587000415,54091.13662272 2025-11-05,06:59:13.000,309,11075161,-795,0,1762325952,13292.88879582,390.340568489999,54090.82220232 2025-11-05,06:59:14.000,309,11075114,-795,0,1762325953,13293.14477559999,390.34761761999835,54090.9898932 2025-11-05,06:59:15.000,309,11075116,-795,0,1762325954,13293.373810140001,390.2418806700007,54090.87111216 2025-11-05,06:59:16.000,309,11075127,-795,0,1762325955,13293.562426819997,390.1995858900045,54090.87111216 2025-11-05,06:59:17.000,309,11075156,-795,0,1762325956,13293.717361949988,390.24892980000004,54090.69643416 2025-11-05,06:59:18.000,309,11075138,-795,0,1762325957,13293.865560769998,390.32647023000027,54090.80124096 2025-11-05,06:59:19.000,309,11075120,-795,0,1762325958,13294.087859,390.46040370000264,54091.0597644 2025-11-05,06:59:20.000,309,11075161,-795,0,1762325959,13294.26300305999,390.64368108000053,54091.16457120001 2025-11-05,06:59:21.000,309,11075181,-795,0,1762325960,13294.444883429991,390.8269584599984,54091.15758408 2025-11-05,06:59:22.000,309,11075139,-795,0,1762325961,13294.572873320001,391.0243341000023,54091.08771288 2025-11-05,06:59:23.000,309,11075141,-795,0,1762325962,13294.734544760002,391.20056235000084,54090.815215200004 2025-11-05,06:59:24.000,309,11075152,-795,0,1762325963,13295.017469779988,391.51072407000174,54091.24841664 2025-11-05,06:59:25.000,309,11075159,-795,0,1762325964,13295.145459669999,391.7292471000037,54091.101687120004 2025-11-05,06:59:26.000,309,11075093,-795,0,1762325965,13295.374494209995,391.94072099999903,54091.36021056001 2025-11-05,06:59:27.000,309,11075157,-795,0,1762325966,13295.576583509996,392.13104751000355,54091.01784168 2025-11-05,06:59:28.000,309,11075139,-795,0,1762325967,13295.643946609991,392.31432489000144,54090.92700912001 2025-11-05,06:59:29.000,309,11075162,-795,0,1762325968,13295.798881739996,392.4835040100006,54090.92700912001 2025-11-05,06:59:30.000,309,11075175,-795,0,1762325969,13296.014443660002,392.73022356,54091.18553256 2025-11-05,06:59:31.000,309,11075167,-795,0,1762325970,13296.068334139993,392.9135009399979,54091.40213328 2025-11-05,06:59:32.000,309,11075139,-795,0,1762325971,13296.122224619998,393.0474344100003,54091.47899160001 2025-11-05,06:59:33.000,309,11075143,-795,0,1762325972,13296.014443660002,393.08268006000435,54091.1296356 2025-11-05,06:59:34.000,309,11075149,-795,0,1762325973,13296.108751999993,393.15317135999794,54091.36719768 2025-11-05,06:59:35.000,309,11075122,-795,0,1762325974,13296.054861520002,393.2095644000001,54091.33226208001 2025-11-05,06:59:36.000,309,11075154,-795,0,1762325975,13296.061597829997,393.2941539599997,54091.444056 2025-11-05,06:59:37.000,309,11075147,-795,0,1762325976,13296.000971039997,393.36464526000054,54091.35322344 2025-11-05,06:59:38.000,309,11075153,-795,0,1762325977,13295.899926389997,393.406940040004,54091.220468160005 2025-11-05,06:59:39.000,309,11075169,-795,0,1762325978,13295.913399010002,393.44218569000077,54090.885086400005 2025-11-05,06:59:40.000,309,11075111,-795,0,1762325979,13295.980762109997,393.4844804700042,54091.19251968001 2025-11-05,06:59:41.000,309,11075178,-795,0,1762325980,13295.960553179997,393.5549717699978,54091.1296356 2025-11-05,06:59:42.000,309,11075158,-795,0,1762325981,13295.940344249997,393.54792263999843,54091.3043136 2025-11-05,06:59:43.000,309,11075157,-795,0,1762325982,13295.67089185,393.5549717699978,54091.06675152 2025-11-05,06:59:44.000,309,11075156,-795,0,1762325983,13295.751727570001,393.52677525000036,54091.25540376 2025-11-05,06:59:45.000,309,11075141,-795,0,1762325984,13295.576583509996,393.4562839499995,54090.982906080004 2025-11-05,06:59:46.000,309,11075122,-795,0,1762325985,13295.374494209995,393.3857926499986,54091.04579016001 2025-11-05,06:59:47.000,309,11075158,-795,0,1762325986,13295.52269302999,393.3505470000018,54091.339249200006 2025-11-05,06:59:48.000,309,11075145,-795,0,1762325987,13295.435120999995,393.2095644000001,54091.35322344 2025-11-05,06:59:49.000,309,11075139,-795,0,1762325988,13295.32060372999,393.03333615000156,54091.20649392 2025-11-05,06:59:50.000,309,11075105,-795,0,1762325989,13295.145459669999,392.78661660000216,54090.73136976 2025-11-05,06:59:51.000,309,11075095,-795,0,1762325990,13295.28018586999,392.61038835000363,54090.97591896001 2025-11-05,06:59:52.000,309,11075143,-795,0,1762325991,13295.25997693999,392.3848161900023,54090.99688032001 2025-11-05,06:59:53.000,309,11075138,-795,0,1762325992,13295.138723359989,392.1239983800042,54090.64053720001 2025-11-05,06:59:54.000,309,11075145,-795,0,1762325993,13295.19935014999,391.95481925999775,54091.0597644 2025-11-05,06:59:55.000,309,11075154,-795,0,1762325994,13295.19935014999,391.6658049300022,54090.97591896001 2025-11-05,06:59:56.000,309,11075172,-795,0,1762325995,13295.374494209995,391.4684292899983,54091.26239088001 2025-11-05,06:59:57.000,309,11075170,-795,0,1762325996,13295.46206623999,391.2851519100004,54091.31130072001 2025-11-05,06:59:58.000,309,11075089,-795,0,1762325997,13295.36102158999,390.9749901899995,54091.3043136 2025-11-05,06:59:59.000,309,11075136,-795,0,1762325998,13295.293658489994,390.6366319500012,54090.96194472 2025-11-05,07:00:00.000,309,11075197,-795,0,1762325999,13295.32060372999,390.32647023000027,54091.06675152 2025-11-05,07:00:01.000,309,11075119,-795,0,1762326000,13295.28692218,390.0727015500015,54090.9898932 2025-11-05,07:00:02.000,309,11075133,-795,0,1762326001,13295.28018586999,389.8259820000021,54090.89207352 2025-11-05,07:00:03.000,309,11075121,-795,0,1762326002,13295.098305499989,389.52286941000057,54090.44489784001 2025-11-05,07:00:04.000,309,11075105,-795,0,1762326003,13295.185877529999,389.32549377000396,54090.75931824001 2025-11-05,07:00:05.000,309,11075154,-795,0,1762326004,13295.172404909994,389.106970740002,54090.80822808001 2025-11-05,07:00:06.000,309,11075114,-795,0,1762326005,13295.091569189994,388.88844771000004,54091.08771288 2025-11-05,07:00:07.000,309,11075107,-795,0,1762326006,13294.943370369998,388.69107207000343,54090.92700912001 2025-11-05,07:00:08.000,309,11075192,-795,0,1762326007,13294.741281069997,388.3879594800019,54090.75931824001 2025-11-05,07:00:09.000,309,11075149,-795,0,1762326008,13294.559400699996,388.18353470999864,54090.68944704001 2025-11-05,07:00:10.000,309,11075108,-795,0,1762326009,13294.505510219991,388.0355029800048,54090.920022 2025-11-05,07:00:11.000,309,11075168,-795,0,1762326010,13294.357311399996,387.859274729999,54091.04579016001 2025-11-05,07:00:12.000,309,11075110,-795,0,1762326011,13294.16869472,387.6478008300037,54091.02482880001 2025-11-05,07:00:13.000,309,11075122,-795,0,1762326012,13293.885769699998,387.4645234499985,54090.8501508 2025-11-05,07:00:14.000,309,11075126,-795,0,1762326013,13293.643262539998,387.2741969400013,54090.62656296 2025-11-05,07:00:15.000,309,11075119,-795,0,1762326014,13293.488327409992,387.1261652100002,54090.64053720001 2025-11-05,07:00:16.000,309,11075169,-795,0,1762326015,13293.292974420001,387.01337913000316,54090.72438264 2025-11-05,07:00:17.000,309,11075130,-795,0,1762326016,13293.178457149996,386.91469131000486,54090.668485680006 2025-11-05,07:00:18.000,309,11075135,-795,0,1762326017,13293.05046726,386.8089543599999,54091.08771288 2025-11-05,07:00:19.000,309,11075138,-795,0,1762326018,13292.915741059995,386.6961682800029,54091.08072576 2025-11-05,07:00:20.000,309,11075154,-795,0,1762326019,13292.747333309999,386.55518568000116,54091.11566136001 2025-11-05,07:00:21.000,309,11075138,-795,0,1762326020,13292.639552349989,386.5269891600037,54091.03880304 2025-11-05,07:00:22.000,309,11075097,-795,0,1762326021,13292.511562459993,386.45649786000286,54091.13662272 2025-11-05,07:00:23.000,309,11075148,-795,0,1762326022,13292.289264229992,386.386006560002,54090.94098336 2025-11-05,07:00:24.000,309,11075122,-795,0,1762326023,13292.235373750002,386.3366626499992,54091.1995068 2025-11-05,07:00:25.000,309,11075151,-795,0,1762326024,13292.026548139991,386.2027291800041,54090.89906064 2025-11-05,07:00:26.000,309,11075129,-795,0,1762326025,13291.96592134999,386.1886309199981,54090.79425384 2025-11-05,07:00:27.000,309,11075142,-795,0,1762326026,13292.026548139991,386.1533852700013,54091.11566136001 2025-11-05,07:00:28.000,309,11075124,-795,0,1762326027,13292.01307552,386.09699222999916,54091.318287840004 2025-11-05,07:00:29.000,309,11075186,-795,0,1762326028,13292.019811829996,386.09699222999916,54091.40912040001 2025-11-05,07:00:30.000,309,11075094,-795,0,1762326029,13292.046757069991,386.0124026699996,54091.73052792 2025-11-05,07:00:31.000,309,11075157,-795,0,1762326030,13291.979393969996,386.0405991900043,54091.87725744 2025-11-05,07:00:32.000,309,11075105,-795,0,1762326031,13291.99286659,385.94896049999807,54091.91219304001 2025-11-05,07:00:33.000,309,11075172,-795,0,1762326032,13291.82445883999,385.89961659000255,54091.73052792 2025-11-05,07:00:34.000,309,11075122,-795,0,1762326033,13291.82445883999,385.9066657200019,54091.91918016 2025-11-05,07:00:35.000,309,11075155,-795,0,1762326034,13291.82445883999,385.8784692000045,54092.21962632001 2025-11-05,07:00:36.000,309,11075121,-795,0,1762326035,13291.878349319995,385.83617442000104,54092.43622704001 2025-11-05,07:00:37.000,309,11075136,-795,0,1762326036,13291.80424990999,385.83617442000104,54092.2126392 2025-11-05,07:00:38.000,309,11075155,-795,0,1762326037,13291.77056836,385.8079779000036,54092.31744600001 2025-11-05,07:00:39.000,309,11075149,-795,0,1762326038,13291.60216060999,385.80092877000425,54092.2126392 2025-11-05,07:00:40.000,309,11075155,-795,0,1762326039,13291.588687989999,385.68814268999995,54092.37334296 2025-11-05,07:00:41.000,309,11075124,-795,0,1762326040,13291.460698099989,385.7445357300021,54092.75064744001 2025-11-05,07:00:42.000,309,11075126,-795,0,1762326041,13291.453961789994,385.71633921000466,54093.04410648 2025-11-05,07:00:43.000,309,11075163,-795,0,1762326042,13291.211454629993,385.6599461700025,54092.95327392 2025-11-05,07:00:44.000,309,11075148,-795,0,1762326043,13291.251872489993,385.6669953000019,54093.26769432 2025-11-05,07:00:45.000,309,11075138,-795,0,1762326044,13291.164300459997,385.67404443000123,54093.449359440005 2025-11-05,07:00:46.000,309,11075147,-795,0,1762326045,13291.043046879997,385.6317496499978,54093.54717912 2025-11-05,07:00:47.000,309,11075135,-795,0,1762326046,13290.955474850001,385.6176513899991,54093.67294728 2025-11-05,07:00:48.000,309,11075077,-795,0,1762326047,13290.66581351999,385.5471600899982,54092.946286800005 2025-11-05,07:00:49.000,309,11075165,-795,0,1762326048,13290.77359448,385.5119144400014,54093.519230640006 2025-11-05,07:00:50.000,309,11075112,-795,0,1762326049,13290.840957579996,385.5119144400014,54093.833651040004 2025-11-05,07:00:51.000,309,11075122,-795,0,1762326050,13290.807276029991,385.45552139999927,54094.03627752 2025-11-05,07:00:52.000,309,11075173,-795,0,1762326051,13290.71296769,385.4484722699999,54094.42755624001 2025-11-05,07:00:53.000,309,11075117,-795,0,1762326052,13290.6523409,385.3497844500016,54094.30178808001 2025-11-05,07:00:54.000,309,11075141,-795,0,1762326053,13290.719703999996,385.3638827100003,54094.63716984001 2025-11-05,07:00:55.000,309,11075121,-795,0,1762326054,13290.69275876,385.34273532000225,54094.7978736 2025-11-05,07:00:56.000,309,11075167,-795,0,1762326055,13290.659077209995,385.32863706000353,54095.077358400005 2025-11-05,07:00:57.000,309,11075131,-795,0,1762326056,13290.578241489995,385.29339140999946,54095.23107504 2025-11-05,07:00:58.000,309,11075201,-795,0,1762326057,13290.517614699995,385.265194890002,54095.28697200001 2025-11-05,07:00:59.000,309,11075145,-795,0,1762326058,13290.335734329994,385.2017527200005,54095.196139440006 2025-11-05,07:01:00.000,309,11075133,-795,0,1762326059,13290.396361119994,385.18060533000244,54095.48959848 2025-11-05,07:01:01.000,309,11075154,-795,0,1762326060,13290.227953369998,385.1735562000031,54095.629340880005 2025-11-05,07:01:02.000,309,11075187,-795,0,1762326061,13290.126908719998,385.138310549999,54095.81799312001 2025-11-05,07:01:03.000,309,11075146,-795,0,1762326062,13289.891137869992,385.11011403000157,54095.90183856 2025-11-05,07:01:04.000,309,11075155,-795,0,1762326063,13289.877665250002,385.0889666400035,54096.27215592001 2025-11-05,07:01:05.000,309,11075143,-795,0,1762326064,13289.749675359992,385.025524470002,54096.41189832001 2025-11-05,07:01:06.000,309,11075134,-795,0,1762326065,13289.682312259996,384.98322968999855,54096.71234448 2025-11-05,07:01:07.000,309,11075164,-795,0,1762326066,13289.601476539996,384.9550331700011,54096.95689368 2025-11-05,07:01:08.000,309,11075149,-795,0,1762326067,13289.439805099995,384.8915909999996,54097.019777760004 2025-11-05,07:01:09.000,309,11075134,-795,0,1762326068,13289.28486996999,384.88454187000025,54097.1036232 2025-11-05,07:01:10.000,309,11075097,-795,0,1762326069,13289.14340745999,384.79995231000066,54097.04772624 2025-11-05,07:01:11.000,309,11075141,-795,0,1762326070,13289.035626499994,384.79995231000066,54097.20144288001 2025-11-05,07:01:12.000,309,11075167,-795,0,1762326071,13288.840273510003,384.73651013999915,54097.26432696 2025-11-05,07:01:13.000,309,11075171,-795,0,1762326072,13288.617975280002,384.7153627500011,54097.15952016001 2025-11-05,07:01:14.000,309,11075128,-795,0,1762326073,13288.543875869997,384.7576575300045,54097.79534808 2025-11-05,07:01:15.000,309,11075153,-795,0,1762326074,13288.41588598,384.73651013999915,54098.13072984 2025-11-05,07:01:16.000,309,11075170,-795,0,1762326075,13288.301368709996,384.7153627500011,54098.312394960005 2025-11-05,07:01:17.000,309,11075120,-795,0,1762326076,13288.18685143999,384.7929031800013,54098.42418888001 2025-11-05,07:01:18.000,309,11075117,-795,0,1762326077,13288.06559785999,384.79995231000066,54098.410214640004 2025-11-05,07:01:19.000,309,11075121,-795,0,1762326078,13288.0925431,384.8563453500028,54098.528995680004 2025-11-05,07:01:20.000,309,11075157,-795,0,1762326079,13288.05212524,384.9761805599992,54098.864377440004 2025-11-05,07:01:21.000,309,11075139,-795,0,1762326080,13287.98476213999,385.0396227300007,54098.72463504 2025-11-05,07:01:22.000,309,11075151,-795,0,1762326081,13287.863508559989,385.08191751000413,54098.766557760006 2025-11-05,07:01:23.000,309,11075138,-795,0,1762326082,13287.735518669993,385.13126141999965,54098.780532 2025-11-05,07:01:24.000,309,11075138,-795,0,1762326083,13287.92413534999,385.2510966300033,54099.2346948 2025-11-05,07:01:25.000,309,11075143,-795,0,1762326084,13287.782672839989,385.25814576000266,54099.45828264001 2025-11-05,07:01:26.000,309,11075050,-795,0,1762326085,13287.917399039994,385.3356861900029,54099.870522720004 2025-11-05,07:01:27.000,309,11075176,-795,0,1762326086,13287.789409149998,385.3497844500016,54099.94738104 2025-11-05,07:01:28.000,309,11075151,-795,0,1762326087,13287.856772249994,385.34273532000225,54100.12205904 2025-11-05,07:01:29.000,309,11075144,-795,0,1762326088,13287.850035939999,385.32158793000417,54100.19193024 2025-11-05,07:01:30.000,309,11075123,-795,0,1762326089,13287.897190109994,385.32863706000353,54100.373595360004 2025-11-05,07:01:31.000,309,11075153,-795,0,1762326090,13288.119488339995,385.3004405399988,54100.71596424 2025-11-05,07:01:32.000,309,11075153,-795,0,1762326091,13288.159906199995,385.2863422800001,54100.75089984001 2025-11-05,07:01:33.000,309,11075107,-795,0,1762326092,13288.220532989995,385.265194890002,54100.48538928001 2025-11-05,07:01:34.000,309,11075126,-795,0,1762326093,13288.382204429996,385.27929315000074,54100.69500288 2025-11-05,07:01:35.000,309,11075111,-795,0,1762326094,13288.442831219996,385.25814576000266,54100.77186120001 2025-11-05,07:01:36.000,309,11075113,-795,0,1762326095,13288.516930630001,385.3497844500016,54101.17012704 2025-11-05,07:01:37.000,309,11075189,-795,0,1762326096,13288.732492549992,385.39207922999776,54101.498521680005 2025-11-05,07:01:38.000,309,11075131,-795,0,1762326097,13288.685338379997,385.4343740100012,54101.58236712 2025-11-05,07:01:39.000,309,11075152,-795,0,1762326098,13288.584293729997,385.3709318399997,54101.4356376 2025-11-05,07:01:40.000,309,11075175,-795,0,1762326099,13288.779646720002,385.3991283600044,54101.72909664001 2025-11-05,07:01:41.000,309,11075139,-795,0,1762326100,13288.853746129993,385.39207922999776,54101.96665872 2025-11-05,07:01:42.000,309,11075051,-795,0,1762326101,13288.840273510003,385.3638827100003,54101.93871024 2025-11-05,07:01:43.000,309,11075157,-795,0,1762326102,13288.732492549992,385.3145388000048,54101.69416104 2025-11-05,07:01:44.000,309,11075126,-795,0,1762326103,13288.745965169997,385.35683358000097,54101.67319968 2025-11-05,07:01:45.000,309,11075174,-795,0,1762326104,13288.719019930002,385.32158793000417,54101.715122400004 2025-11-05,07:01:46.000,309,11075125,-795,0,1762326105,13288.705547309997,385.3709318399997,54101.93871024 2025-11-05,07:01:47.000,309,11075153,-795,0,1762326106,13288.719019930002,385.40617749000376,54102.18325944 2025-11-05,07:01:48.000,309,11075174,-795,0,1762326107,13288.651656829992,385.42732488000183,54102.22518216 2025-11-05,07:01:49.000,309,11075160,-795,0,1762326108,13288.611238969992,385.3991283600044,54102.2042208 2025-11-05,07:01:50.000,309,11075096,-795,0,1762326109,13288.591030039992,385.3991283600044,54102.3439632 2025-11-05,07:01:51.000,309,11075180,-795,0,1762326110,13288.537139560001,385.4343740100012,54102.30204048 2025-11-05,07:01:52.000,309,11075151,-795,0,1762326111,13288.368731809991,385.46257052999863,54102.19024656001 2025-11-05,07:01:53.000,309,11075157,-795,0,1762326112,13288.24747822999,385.40617749000376,54101.91774888 2025-11-05,07:01:54.000,309,11075145,-795,0,1762326113,13288.15316989,385.44142314000055,54102.18325944 2025-11-05,07:01:55.000,309,11075173,-795,0,1762326114,13288.07233417,385.35683358000097,54102.03652992 2025-11-05,07:01:56.000,309,11075156,-795,0,1762326115,13287.94434427999,385.3074896699982,54102.120375360006 2025-11-05,07:01:57.000,309,11075135,-795,0,1762326116,13287.836563319994,385.265194890002,54102.05749128 2025-11-05,07:01:58.000,309,11075042,-795,0,1762326117,13287.728782359998,385.25814576000266,54102.05749128 2025-11-05,07:01:59.000,309,11075108,-795,0,1762326118,13287.573847229993,385.19470359000115,54101.84787768 2025-11-05,07:02:00.000,309,11075107,-795,0,1762326119,13287.513220439992,385.1665070700037,54102.04351704001 2025-11-05,07:02:01.000,309,11075160,-795,0,1762326120,13287.493011509992,385.138310549999,54102.11338824001 2025-11-05,07:02:02.000,309,11075192,-795,0,1762326121,13287.391966859992,385.09601577000285,54102.05749128 2025-11-05,07:02:03.000,309,11075113,-795,0,1762326122,13287.290922209992,385.09601577000285,54101.87582616001 2025-11-05,07:02:04.000,309,11075180,-795,0,1762326123,13287.17640494,385.025524470002,54101.81294208 2025-11-05,07:02:05.000,309,11075165,-795,0,1762326124,13286.960843019995,384.9127383899977,54101.35877928 2025-11-05,07:02:06.000,309,11075069,-795,0,1762326125,13287.02820611999,384.9127383899977,54101.54044440001 2025-11-05,07:02:07.000,309,11075169,-795,0,1762326126,13286.94737039999,384.70126449000236,54101.330830800005 2025-11-05,07:02:08.000,309,11075135,-795,0,1762326127,13286.691390619999,384.6096258000034,54101.19807552 2025-11-05,07:02:09.000,309,11075125,-795,0,1762326128,13286.529719179998,384.5602818900006,54101.1212172 2025-11-05,07:02:10.000,309,11075185,-795,0,1762326129,13286.273739399992,384.6448714500002,54101.26794672 2025-11-05,07:02:11.000,309,11075129,-795,0,1762326130,13286.199639990002,384.70126449000236,54101.34480504 2025-11-05,07:02:12.000,309,11075126,-795,0,1762326131,13286.192903679992,384.78585405000194,54101.55441864 2025-11-05,07:02:13.000,309,11075172,-795,0,1762326132,13285.984078069996,384.7717557900032,54101.10025584 2025-11-05,07:02:14.000,309,11075138,-795,0,1762326133,13286.004286999996,384.78585405000194,54101.24698536 2025-11-05,07:02:15.000,309,11075086,-795,0,1762326134,13285.963869139996,384.8140505699994,54101.19807552 2025-11-05,07:02:16.000,309,11075173,-795,0,1762326135,13285.82914293999,384.8563453500028,54101.22602400001 2025-11-05,07:02:17.000,309,11075152,-795,0,1762326136,13285.7348346,384.8422470900041,54100.79282256 2025-11-05,07:02:18.000,309,11075136,-795,0,1762326137,13285.492327439999,384.87044361000153,54100.61814456 2025-11-05,07:02:19.000,309,11075140,-795,0,1762326138,13285.411491719999,384.88454187000025,54100.56923472 2025-11-05,07:02:20.000,309,11075123,-795,0,1762326139,13285.371073859998,384.9056892599983,54100.74391272 2025-11-05,07:02:21.000,309,11075163,-795,0,1762326140,13285.283501829988,384.9620823000005,54100.84871952001 2025-11-05,07:02:22.000,309,11075090,-795,0,1762326141,13285.148775629998,384.9761805599992,54100.708977120004 2025-11-05,07:02:23.000,309,11075161,-795,0,1762326142,13284.845641679996,384.9550331700011,54100.0731492 2025-11-05,07:02:24.000,309,11075165,-795,0,1762326143,13284.892795849992,385.0184753400026,54100.2827628 2025-11-05,07:02:25.000,309,11075136,-795,0,1762326144,13284.832169059991,385.0184753400026,54100.205904480004 2025-11-05,07:02:26.000,309,11075165,-795,0,1762326145,13284.764805959996,385.06781924999814,54100.21987872001 2025-11-05,07:02:27.000,309,11075189,-795,0,1762326146,13284.683970239996,385.06781924999814,54100.15000752001 2025-11-05,07:02:28.000,309,11075137,-795,0,1762326147,13284.401045219995,385.01142621000326,54099.63994776 2025-11-05,07:02:29.000,309,11075162,-795,0,1762326148,13284.32694580999,384.9409349100024,54099.486231120005 2025-11-05,07:02:30.000,309,11075079,-795,0,1762326149,13284.279791639994,384.89864012999897,54099.50719248001 2025-11-05,07:02:31.000,309,11075142,-795,0,1762326150,13284.131592819998,384.76470666000387,54099.416359920004 2025-11-05,07:02:32.000,309,11075184,-795,0,1762326151,13283.889085659997,384.7083136200017,54099.34648872 2025-11-05,07:02:33.000,309,11075136,-795,0,1762326152,13283.686996359997,384.5461836300019,54099.053029680006 2025-11-05,07:02:34.000,309,11075103,-795,0,1762326153,13283.646578499996,384.5461836300019,54099.1648236 2025-11-05,07:02:35.000,309,11075149,-795,0,1762326154,13283.612896949991,384.4968397199991,54099.17181072001 2025-11-05,07:02:36.000,309,11075125,-795,0,1762326155,13283.511852299991,384.40520103000017,54099.032068320004 2025-11-05,07:02:37.000,309,11075122,-795,0,1762326156,13283.39059871999,384.2501201699997,54098.89232592 2025-11-05,07:02:38.000,309,11075106,-795,0,1762326157,13283.23566359,384.0738919200012,54098.49406008 2025-11-05,07:02:39.000,309,11075126,-795,0,1762326158,13283.10767369999,383.904712800002,54098.17963968 2025-11-05,07:02:40.000,309,11075103,-795,0,1762326159,13282.932529639998,383.71438629000477,54097.99098744 2025-11-05,07:02:41.000,309,11075150,-795,0,1762326160,13282.865166539988,383.57340369000303,54097.91412912 2025-11-05,07:02:42.000,309,11075099,-795,0,1762326161,13282.656340929992,383.39012630999787,54097.84425792 2025-11-05,07:02:43.000,309,11075146,-795,0,1762326162,13282.474460559992,383.11521024000103,54097.571760240004 2025-11-05,07:02:44.000,309,11075138,-795,0,1762326163,13282.454251629992,382.9601293800006,54097.75342536001 2025-11-05,07:02:45.000,309,11075152,-795,0,1762326164,13282.386888529996,382.762753740004,54097.711502640006 2025-11-05,07:02:46.000,309,11075093,-795,0,1762326165,13282.245426019996,382.55832897000073,54097.487914799996 2025-11-05,07:02:47.000,309,11075171,-795,0,1762326166,13282.07028195999,382.3609533300041,54097.26432696 2025-11-05,07:02:48.000,309,11075152,-795,0,1762326167,13281.901874209994,382.12833204000344,54096.93593232 2025-11-05,07:02:49.000,309,11075158,-795,0,1762326168,13281.760411699994,381.99439857000107,54096.73330584 2025-11-05,07:02:50.000,309,11075148,-795,0,1762326169,13281.760411699994,381.8393177100006,54096.4747824 2025-11-05,07:02:51.000,309,11075154,-755,0,1762326170,13281.571795019998,381.7265316300036,54096.251194560005 2025-11-05,07:02:52.000,309,11075123,-795,0,1762326171,13281.544849780003,381.6137455499993,54096.12542640001 2025-11-05,07:02:53.000,309,11075147,-795,0,1762326172,13281.248452139997,381.5009594700023,54095.75510904 2025-11-05,07:02:54.000,309,11075111,-795,0,1762326173,13281.261924760001,381.42341904000205,54095.95773552001 2025-11-05,07:02:55.000,309,11075106,-795,0,1762326174,13281.03289021999,381.31063295999775,54095.55248256001 2025-11-05,07:02:56.000,309,11075179,-795,0,1762326175,13280.97899974,381.22604339999816,54095.65030224001 2025-11-05,07:02:57.000,309,11075135,-795,0,1762326176,13280.824064609995,381.1203064500005,54095.51754696 2025-11-05,07:02:58.000,309,11075150,-795,0,1762326177,13280.702811029994,380.9722747199994,54095.35684320001 2025-11-05,07:02:59.000,309,11075183,-795,0,1762326178,13280.487249109989,380.81719385999895,54095.05639704 2025-11-05,07:03:00.000,309,11075150,-795,0,1762326179,13280.258214569993,380.6268673500017,54094.84678344 2025-11-05,07:03:01.000,309,11075159,-795,0,1762326180,13280.136960989992,380.4294917099978,54094.3437108 2025-11-05,07:03:02.000,309,11075130,-795,0,1762326181,13279.955080619991,380.281459980004,54094.287813840005 2025-11-05,07:03:03.000,309,11075124,-795,0,1762326182,13279.59131987999,380.0558878200027,54093.8196768 2025-11-05,07:03:04.000,309,11075126,-795,0,1762326183,13279.51722047,379.89375783000287,54093.77076696 2025-11-05,07:03:05.000,309,11075171,-795,0,1762326184,13279.308394859989,379.696382189999,54093.80570256001 2025-11-05,07:03:06.000,309,11075142,-795,0,1762326185,13279.207350209988,379.48490829000366,54093.79172832 2025-11-05,07:03:07.000,309,11075129,-795,0,1762326186,13279.072624009998,379.2311396100049,54093.69390864 2025-11-05,07:03:08.000,309,11075153,-795,0,1762326187,13278.890743639997,378.98442005999823,54093.5052564 2025-11-05,07:03:09.000,309,11075129,-795,0,1762326188,13278.654972789991,378.70245486000204,54093.15590040001 2025-11-05,07:03:10.000,309,11075094,-795,0,1762326189,13278.60108231,378.40639139999985,54093.16987464 2025-11-05,07:03:11.000,309,11075192,-795,0,1762326190,13278.39899301,378.1667209799998,54092.97423528 2025-11-05,07:03:12.000,309,11075145,-795,0,1762326191,13278.324893599995,377.8706575200049,54092.56898232 2025-11-05,07:03:13.000,309,11075168,-795,0,1762326192,13277.994814409998,377.55344667000463,54092.177703600006 2025-11-05,07:03:14.000,309,11075148,-795,0,1762326193,13278.035232269998,377.35607103000075,54092.26154904 2025-11-05,07:03:15.000,309,11075162,-795,0,1762326194,13277.940923929993,377.12344974000007,54092.21962632001 2025-11-05,07:03:16.000,309,11075156,-795,0,1762326195,13277.974605479998,376.8696810600013,54092.40827856 2025-11-05,07:03:17.000,309,11075160,-795,0,1762326196,13277.880297139993,376.60181412000384,54092.30347176 2025-11-05,07:03:18.000,309,11075131,-795,0,1762326197,13277.779252489992,376.2634558799982,54092.20565208 2025-11-05,07:03:19.000,309,11075155,-795,0,1762326198,13277.651262599997,375.97444155000267,54091.85629608 2025-11-05,07:03:20.000,309,11075148,-795,0,1762326199,13277.678207839992,375.65018157000304,54091.891231680005 2025-11-05,07:03:21.000,309,11075183,-795,0,1762326200,13277.772516179997,375.4316585400011,54091.92616728 2025-11-05,07:03:22.000,309,11075160,-795,0,1762326201,13277.785988800002,375.2131355099991,54091.87725744 2025-11-05,07:03:23.000,309,11075133,-795,0,1762326202,13277.792725109997,374.91002292000485,54091.43008176001 2025-11-05,07:03:24.000,309,11075155,-795,0,1762326203,13277.833142969997,374.6914998900029,54091.3741848 2025-11-05,07:03:25.000,309,11075179,-795,0,1762326204,13278.021759649993,374.4447803400035,54091.5139272 2025-11-05,07:03:26.000,309,11075151,-795,0,1762326205,13278.102595369994,374.15576601000066,54091.485978720004 2025-11-05,07:03:27.000,309,11075153,-795,0,1762326206,13278.062177509993,373.92314472,54091.49995296001 2025-11-05,07:03:28.000,309,11075157,-715,0,1762326207,13278.095859059998,373.6059338699997,54091.47200448 2025-11-05,07:03:29.000,309,11075153,-795,0,1762326208,13278.082386439994,373.27462476000073,54091.31130072001 2025-11-05,07:03:30.000,309,11075147,-795,0,1762326209,13278.196903709999,372.97856129999855,54091.33226208001 2025-11-05,07:03:31.000,309,11075162,-795,0,1762326210,13278.29794836,372.68249784000363,54091.485978720004 2025-11-05,07:03:32.000,309,11075158,-795,0,1762326211,13278.33836622,372.358237860004,54091.339249200006 2025-11-05,07:03:33.000,309,11075136,-795,0,1762326212,13278.21037632999,372.0057813599997,54091.08771288 2025-11-05,07:03:34.000,309,11075146,-795,0,1762326213,13278.35857515,371.69561963999877,54090.91303488 2025-11-05,07:03:35.000,309,11075152,-795,0,1762326214,13278.33836622,371.4277527000013,54090.84316368 2025-11-05,07:03:36.000,309,11075147,-795,0,1762326215,13278.365311459995,371.1316892399991,54090.92700912001 2025-11-05,07:03:37.000,309,11075170,-795,0,1762326216,13278.324893599995,370.8215275199982,54090.920022 2025-11-05,07:03:38.000,309,11075180,-795,0,1762326217,13278.27773943,370.51136580000457,54091.09470000001 2025-11-05,07:03:39.000,309,11075157,-795,0,1762326218,13278.25079418999,370.29989190000197,54091.01085456 2025-11-05,07:03:40.000,309,11075205,-795,0,1762326219,13278.25079418999,369.92628800999955,54091.03181592 2025-11-05,07:03:41.000,309,11075133,-795,0,1762326220,13278.27773943,369.66547020000144,54091.150596960004 2025-11-05,07:03:42.000,309,11075099,-715,0,1762326221,13278.196903709999,369.43284891000076,54091.15758408 2025-11-05,07:03:43.000,309,11075177,-795,0,1762326222,13278.001550719993,369.0944906700024,54090.815215200004 2025-11-05,07:03:44.000,309,11075116,-795,0,1762326223,13278.055441199998,368.89711502999853,54091.02482880001 2025-11-05,07:03:45.000,309,11075143,-795,0,1762326224,13278.008287029988,368.608100700003,54090.73835688001 2025-11-05,07:03:46.000,309,11075177,-795,0,1762326225,13277.880297139993,368.3543320200042,54090.82918944001 2025-11-05,07:03:47.000,309,11075139,-795,0,1762326226,13278.041968579993,368.15695638000034,54091.04579016001 2025-11-05,07:03:48.000,309,11075144,-795,0,1762326227,13277.920714999993,367.92433508999966,54091.18553256 2025-11-05,07:03:49.000,309,11075189,-795,0,1762326228,13277.853351899998,367.69876292999834,54091.49296584 2025-11-05,07:03:50.000,309,11075130,-795,0,1762326229,13277.752307249997,367.4449942499996,54091.27636512 2025-11-05,07:03:51.000,309,11075100,-795,0,1762326230,13277.846615590002,367.25466774000233,54091.485978720004 2025-11-05,07:03:52.000,309,11075126,-795,0,1762326231,13277.705153080002,367.0502429699991,54091.318287840004 2025-11-05,07:03:53.000,309,11075182,-795,0,1762326232,13277.624317360001,367.0502429699991,54091.31130072001 2025-11-05,07:03:54.000,309,11075158,-795,0,1762326233,13277.543481640001,366.97270253999886,54091.625721120006 2025-11-05,07:03:55.000,309,11075175,-795,0,1762326234,13277.42222806,366.7682777700029,54091.90520592 2025-11-05,07:03:56.000,309,11075201,-795,0,1762326235,13277.348128649995,366.4933616999988,54091.98206424001 2025-11-05,07:03:57.000,309,11075164,-795,0,1762326236,13277.35486495999,366.33828083999833,54092.00302560001 2025-11-05,07:03:58.000,309,11075120,-795,0,1762326237,13277.19992983,366.13385607000237,54092.010012720006 2025-11-05,07:03:59.000,309,11075109,-795,0,1762326238,13277.24034769,365.99287347000063,54092.2126392 2025-11-05,07:04:00.000,309,11075132,-795,0,1762326239,13277.125830419995,365.87303826000425,54092.42923992 2025-11-05,07:04:01.000,309,11075145,-795,0,1762326240,13277.19319351999,365.74615392000123,54092.81353152 2025-11-05,07:04:02.000,309,11075174,-795,0,1762326241,13277.03825839,365.6051713199995,54092.98820952001 2025-11-05,07:04:03.000,309,11075170,-795,0,1762326242,13276.735124439998,365.3866482900048,54092.40827856 2025-11-05,07:04:04.000,309,11075147,-795,0,1762326243,13276.822696469993,365.2950095999986,54093.31660416 2025-11-05,07:04:05.000,309,11075166,-795,0,1762326244,13276.708179200003,365.20337090999965,54093.47032080001 2025-11-05,07:04:06.000,309,11075122,-795,0,1762326245,13276.512826209997,365.06943744000455,54093.60307608 2025-11-05,07:04:07.000,309,11075184,-795,0,1762326246,13276.351154769996,364.92140571000346,54093.44237232001 2025-11-05,07:04:08.000,309,11075109,-795,0,1762326247,13276.07496605999,364.8015704999998,54093.38647536 2025-11-05,07:04:09.000,309,11075138,-795,0,1762326248,13275.886349379994,364.66058789999806,54093.61006320001 2025-11-05,07:04:10.000,309,11075162,-795,0,1762326249,13275.664051149994,364.54780182000104,54093.76377984 2025-11-05,07:04:11.000,309,11075168,-795,0,1762326250,13275.455225539998,364.49845790999825,54093.97339344001 2025-11-05,07:04:12.000,309,11075101,-795,0,1762326251,13275.199245759992,364.39977008999995,54094.25287824 2025-11-05,07:04:13.000,309,11075155,-795,0,1762326252,13274.88263919,364.308131400001,54094.26685248 2025-11-05,07:04:14.000,309,11075105,-795,0,1762326253,13274.73444036999,364.2587874899982,54094.61620848001 2025-11-05,07:04:15.000,309,11075115,-795,0,1762326254,13274.599714169999,364.1600996699999,54094.70704104 2025-11-05,07:04:16.000,309,11075141,-795,0,1762326255,13274.397624869998,364.11780489000375,54094.88870616 2025-11-05,07:04:17.000,309,11075139,-795,0,1762326256,13274.303316529993,364.0473135900029,54095.01447432 2025-11-05,07:04:18.000,309,11075138,-795,0,1762326257,13274.107963540002,363.9979696800001,54095.126268240005 2025-11-05,07:04:19.000,309,11075146,-795,0,1762326258,13274.027127820002,363.9486257700046,54095.0424228 2025-11-05,07:04:20.000,309,11075169,-795,0,1762326259,13273.932819479996,363.87108534000436,54095.21011368 2025-11-05,07:04:21.000,309,11075168,-795,0,1762326260,13273.84524745,363.8005940400035,54095.47562424001 2025-11-05,07:04:22.000,309,11075097,-795,0,1762326261,13273.68357601,363.7160044800039,54095.59440528 2025-11-05,07:04:23.000,309,11075177,-795,0,1762326262,13273.360233129999,363.5891201400009,54095.72716056 2025-11-05,07:04:24.000,309,11075148,-795,0,1762326263,13273.306342649994,363.5045305800013,54096.05555520001 2025-11-05,07:04:25.000,309,11075193,-795,0,1762326264,13273.178352759998,363.39879363000364,54096.146387759996 2025-11-05,07:04:26.000,309,11075169,-795,0,1762326265,13273.043626559993,363.3564988500002,54096.52369224 2025-11-05,07:04:27.000,309,11075129,-795,0,1762326266,13272.969527150002,363.3071549400047,54096.705357360006 2025-11-05,07:04:28.000,309,11075192,-795,0,1762326267,13272.881955119992,363.2930566799987,54096.79618992001 2025-11-05,07:04:29.000,309,11075186,-795,0,1762326268,13272.747228920001,363.2366636400038,54096.852086880004 2025-11-05,07:04:30.000,309,11075115,-795,0,1762326269,13272.572084859996,363.1943688600004,54096.82413840001 2025-11-05,07:04:31.000,309,11075187,-795,0,1762326270,13272.410413419995,363.13797581999825,54096.78221568 2025-11-05,07:04:32.000,309,11075152,-795,0,1762326271,13272.37673186999,363.05338625999866,54097.1734944 2025-11-05,07:04:33.000,309,11075141,-795,0,1762326272,13272.140961019999,362.9617475699997,54096.90798384 2025-11-05,07:04:34.000,309,11075162,-795,0,1762326273,13272.073597919989,362.9828949599978,54097.56477312001 2025-11-05,07:04:35.000,309,11075178,-795,0,1762326274,13272.107279469994,362.9828949599978,54097.86521928 2025-11-05,07:04:36.000,309,11075203,-795,0,1762326275,13272.053388989989,362.9265019200029,54098.13771696001 2025-11-05,07:04:37.000,309,11075129,-795,0,1762326276,13271.986025889993,362.9335510500023,54098.29842072 2025-11-05,07:04:38.000,309,11075120,-795,0,1762326277,13271.837827069998,362.8630597500014,54098.45213736001 2025-11-05,07:04:39.000,309,11075111,-795,0,1762326278,13271.642474079992,362.8630597500014,54098.35431768001 2025-11-05,07:04:40.000,309,11075132,-795,0,1762326279,13271.595319909997,362.87010888000077,54098.62681536 2025-11-05,07:04:41.000,309,11075163,-795,0,1762326280,13271.474066329996,362.84191236000333,54098.47309872001 2025-11-05,07:04:42.000,309,11075163,-795,0,1762326281,13271.312394889996,362.8137158399986,54098.52200856001 2025-11-05,07:04:43.000,309,11075181,-795,0,1762326282,13271.292185959996,362.87715801000013,54098.72463504 2025-11-05,07:04:44.000,309,11075139,-795,0,1762326283,13271.352812749996,362.947649310001,54099.08796528 2025-11-05,07:04:45.000,309,11075183,-795,0,1762326284,13271.36628537,363.0956810400021,54099.64693488001 2025-11-05,07:04:46.000,309,11075125,-795,0,1762326285,13271.292185959996,363.1943688600004,54099.80065152 2025-11-05,07:04:47.000,309,11075222,-795,0,1762326286,13271.23829547999,363.33535146000213,54099.870522720004 2025-11-05,07:04:48.000,309,11075142,-795,0,1762326287,13271.110305589995,363.46223579999787,54099.92641968 2025-11-05,07:04:49.000,309,11075159,-795,0,1762326288,13271.13725082999,363.69485708999855,54100.26180144 2025-11-05,07:04:50.000,309,11075110,-795,0,1762326289,13271.12377821,363.8851836000031,54100.54827336 2025-11-05,07:04:51.000,309,11075165,-795,0,1762326290,13271.130514519995,364.11780489000375,54100.81378392 2025-11-05,07:04:52.000,309,11075154,-795,0,1762326291,13271.04294249,364.27993488000357,54100.75089984001 2025-11-05,07:04:53.000,309,11075177,-795,0,1762326292,13270.95537045999,364.48435964999953,54100.62513168 2025-11-05,07:04:54.000,309,11075153,-795,0,1762326293,13271.00252463,364.7522265900043,54101.07230736 2025-11-05,07:04:55.000,309,11075132,-795,0,1762326294,13271.03620617999,365.0130444000024,54101.31685656 2025-11-05,07:04:56.000,309,11075175,-795,0,1762326295,13271.02273356,365.25271482000244,54101.952684480006 2025-11-05,07:04:57.000,309,11075173,-795,0,1762326296,13271.06315142,365.49943437000184,54102.16229808001 2025-11-05,07:04:58.000,309,11075171,-795,0,1762326297,13271.00252463,365.7179574000038,54102.29505336 2025-11-05,07:04:59.000,309,11075180,-795,0,1762326298,13271.03620617999,365.9153330400004,54102.53261544 2025-11-05,07:05:00.000,309,11075196,-795,0,1762326299,13271.14398714,366.13385607000237,54102.82607448 2025-11-05,07:05:01.000,309,11075118,-795,0,1762326300,13271.23829547999,366.3523791000043,54103.16145624 2025-11-05,07:05:02.000,309,11075146,-795,0,1762326301,13271.231559169995,366.46516518000135,54103.39901832 2025-11-05,07:05:03.000,309,11075171,-795,0,1762326302,13271.15745975999,366.54975474000094,54102.99376536 2025-11-05,07:05:04.000,309,11075145,-795,0,1762326303,13271.26524072,366.77532690000226,54103.40600544001 2025-11-05,07:05:05.000,309,11075160,-795,0,1762326304,13271.30565858,366.8881129799993,54103.6365804 2025-11-05,07:05:06.000,309,11075145,-795,0,1762326305,13271.413439539996,367.0784394900038,54103.99292352 2025-11-05,07:05:07.000,309,11075144,-795,0,1762326306,13271.40670323,367.2264712200049,54104.48202192 2025-11-05,07:05:08.000,309,11075143,-795,0,1762326307,13271.292185959996,367.3463064300013,54104.69163552 2025-11-05,07:05:09.000,309,11075161,-795,0,1762326308,13271.211350239995,367.51548555000045,54104.74753248001 2025-11-05,07:05:10.000,309,11075113,-795,0,1762326309,13271.16419607,367.6564681500022,54105.22964376001 2025-11-05,07:05:11.000,309,11075168,-795,0,1762326310,13270.99578831999,367.82564727000135,54105.46021872 2025-11-05,07:05:12.000,309,11075186,-795,0,1762326311,13270.861062119999,367.97367900000245,54105.641883840006 2025-11-05,07:05:13.000,309,11075148,-795,0,1762326312,13270.544455549993,368.0653176900014,54105.49515432001 2025-11-05,07:05:14.000,309,11075164,-795,0,1762326313,13270.483828759992,368.28384072000335,54106.03316256 2025-11-05,07:05:15.000,309,11075153,-795,0,1762326314,13270.140276949991,368.36843028000294,54105.66983232 2025-11-05,07:05:16.000,309,11075144,-795,0,1762326315,13270.180694809991,368.48121635999996,54106.23578904001 2025-11-05,07:05:17.000,309,11075139,-795,0,1762326316,13269.96513289,368.5869533100049,54106.40347992001 2025-11-05,07:05:18.000,309,11075139,-795,0,1762326317,13269.75630727999,368.69269026000256,54106.62008064001 2025-11-05,07:05:19.000,309,11075161,-795,0,1762326318,13269.432964399988,368.7702306900028,54106.88559120001 2025-11-05,07:05:20.000,309,11075111,-795,0,1762326319,13269.264556649992,368.7490833000047,54107.07424344001 2025-11-05,07:05:21.000,309,11075153,-795,0,1762326320,13269.123094139992,368.8054763399996,54107.38866384001 2025-11-05,07:05:22.000,309,11075165,-795,0,1762326321,13268.84016911999,368.79137808000087,54107.57032896 2025-11-05,07:05:23.000,309,11075127,-795,0,1762326322,13268.60439827,368.82662372999766,54107.7589812 2025-11-05,07:05:24.000,309,11075180,-795,0,1762326323,13268.314736939989,368.7843289500015,54107.88474936 2025-11-05,07:05:25.000,309,11075156,-795,0,1762326324,13268.025075609992,368.7490833000047,54107.99654328 2025-11-05,07:05:26.000,309,11075161,-795,0,1762326325,13267.796041069996,368.69269026000256,54108.01051752001 2025-11-05,07:05:27.000,309,11075164,-795,0,1762326326,13267.49964342999,368.69269026000256,54108.19218264 2025-11-05,07:05:28.000,309,11075182,-795,0,1762326327,13267.196509479989,368.65039547999913,54108.29000232 2025-11-05,07:05:29.000,309,11075201,-795,0,1762326328,13266.967474939993,368.6715428700045,54108.45070608 2025-11-05,07:05:30.000,309,11075138,-795,0,1762326329,13266.778858259997,368.7490833000047,54109.023649920004 2025-11-05,07:05:31.000,309,11075121,-795,0,1762326330,13266.502669549991,368.81252546999895,54109.310121840004 2025-11-05,07:05:32.000,309,11075160,-795,0,1762326331,13266.152381429994,368.8548202500024,54109.28217336001 2025-11-05,07:05:33.000,309,11075166,-795,0,1762326332,13265.977237369989,368.92531155000324,54109.34505744 2025-11-05,07:05:34.000,309,11075131,-795,0,1762326333,13265.896401649989,368.98875372000475,54109.77825888 2025-11-05,07:05:35.000,309,11075165,-795,0,1762326334,13265.579795079997,369.1015398000018,54109.80620736001 2025-11-05,07:05:36.000,309,11075174,-795,0,1762326335,13265.451805190001,369.1649819700033,54110.09267928001 2025-11-05,07:05:37.000,309,11075141,-795,0,1762326336,13265.29013375,369.2777680500003,54110.24639592 2025-11-05,07:05:38.000,309,11075140,-795,0,1762326337,13265.12172599999,369.3412102200018,54110.35120272 2025-11-05,07:05:39.000,309,11075141,-795,0,1762326338,13264.89942776999,369.4610454299982,54110.42107392 2025-11-05,07:05:40.000,309,11075154,-795,0,1762326339,13264.771437879994,369.5456349899978,54110.59575192001 2025-11-05,07:05:41.000,309,11075162,-795,0,1762326340,13264.731020019994,369.66547020000144,54111.21760560001 2025-11-05,07:05:42.000,309,11075134,-795,0,1762326341,13264.616502749988,369.76415801999974,54111.343373760006 2025-11-05,07:05:43.000,309,11075149,-795,0,1762326342,13264.367259279992,369.8839932300034,54111.23157984 2025-11-05,07:05:44.000,309,11075151,-795,0,1762326343,13264.441358689997,370.03907409000385,54111.65080704001 2025-11-05,07:05:45.000,309,11075168,-795,0,1762326344,13264.306632489992,370.1941549500043,54111.83945928001 2025-11-05,07:05:46.000,309,11075140,-795,0,1762326345,13264.326841419992,370.3774323300022,54112.16785392 2025-11-05,07:05:47.000,309,11075151,-795,0,1762326346,13264.198851529996,370.56775883999944,54112.160866800004 2025-11-05,07:05:48.000,309,11075144,-795,0,1762326347,13264.320105109997,370.72988882999925,54112.52419704 2025-11-05,07:05:49.000,309,11075112,-795,0,1762326348,13264.347050349992,370.89201881999907,54112.545158400004 2025-11-05,07:05:50.000,309,11075139,-795,0,1762326349,13264.320105109997,371.0330014200008,54112.496248560004 2025-11-05,07:05:51.000,309,11075136,-795,0,1762326350,13264.326841419992,371.20922966999933,54112.77573336001 2025-11-05,07:05:52.000,309,11075158,-795,0,1762326351,13264.340314039997,371.39955618000386,54113.215921920004 2025-11-05,07:05:53.000,309,11075122,-795,0,1762326352,13264.279687249997,371.5405387799983,54113.187973440006 2025-11-05,07:05:54.000,309,11075137,-795,0,1762326353,13264.353786660002,371.74496355000156,54113.60720064 2025-11-05,07:05:55.000,309,11075185,-795,0,1762326354,13264.407677139992,371.9352900599988,54113.98450512 2025-11-05,07:05:56.000,309,11075179,-795,0,1762326355,13264.387468209992,372.07627266000054,54114.18713160001 2025-11-05,07:05:57.000,309,11075158,-795,0,1762326356,13264.407677139992,372.22430439000163,54114.43168080001 2025-11-05,07:05:58.000,309,11075089,-795,0,1762326357,13264.306632489992,372.35118873000465,54114.31988688 2025-11-05,07:05:59.000,309,11075153,-795,0,1762326358,13264.394204520002,372.4639748100017,54114.6412944 2025-11-05,07:06:00.000,309,11075179,-795,0,1762326359,13264.414413450002,372.53446611000254,54114.52950048001 2025-11-05,07:06:01.000,309,11075131,-795,0,1762326360,13264.421149759997,372.58381001999805,54114.73212696 2025-11-05,07:06:02.000,309,11075147,-795,0,1762326361,13264.347050349992,372.59790828000405,54114.71815272001 2025-11-05,07:06:03.000,309,11075130,-795,0,1762326362,13264.205587839991,372.54856437000126,54114.7111656 2025-11-05,07:06:04.000,309,11075170,-795,0,1762326363,13264.400940829997,372.6613504499983,54115.49372304 2025-11-05,07:06:05.000,309,11075190,-795,0,1762326364,13264.394204520002,372.6190556700021,54115.71032376 2025-11-05,07:06:06.000,309,11075144,-795,0,1762326365,13264.387468209992,372.5767608899987,54115.850066160005 2025-11-05,07:06:07.000,309,11075125,-795,0,1762326366,13264.259478319997,372.5203678500038,54115.91295024001 2025-11-05,07:06:08.000,309,11075158,-795,0,1762326367,13264.04391639999,372.5415152400019,54115.87801464 2025-11-05,07:06:09.000,309,11075147,-795,0,1762326368,13264.00349853999,372.4639748100017,54116.05967976001 2025-11-05,07:06:10.000,309,11075126,-795,0,1762326369,13263.94960806,372.4780730700004,54116.36711304001 2025-11-05,07:06:11.000,309,11075131,-795,0,1762326370,13263.78793662,372.42168002999824,54116.15051232 2025-11-05,07:06:12.000,309,11075171,-795,0,1762326371,13263.693628279994,372.38643438000145,54116.37410016001 2025-11-05,07:06:13.000,309,11075145,-795,0,1762326372,13263.377021709988,372.35118873000465,54116.17846080001 2025-11-05,07:06:14.000,309,11075194,-795,0,1762326373,13263.403966949998,372.33709046999866,54116.49288120001 2025-11-05,07:06:15.000,309,11075166,-795,0,1762326374,13263.269240749993,372.3088939500012,54116.84922432001 2025-11-05,07:06:16.000,309,11075188,-795,0,1762326375,13263.141250859997,372.32299220999994,54117.14967048 2025-11-05,07:06:17.000,309,11075144,-795,0,1762326376,13263.100832999997,372.25955003999843,54117.26845152 2025-11-05,07:06:18.000,309,11075194,-795,0,1762326377,13262.91221632,372.2172552600023,54117.38024544001 2025-11-05,07:06:19.000,309,11075141,-795,0,1762326378,13262.966106799991,372.28774656000314,54117.575884800004 2025-11-05,07:06:20.000,309,11075165,-795,0,1762326379,13263.033469900001,372.2806974300038,54117.84139536 2025-11-05,07:06:21.000,309,11075138,-795,0,1762326380,13262.993052040001,372.2736483000044,54117.89729232 2025-11-05,07:06:22.000,309,11075185,-795,0,1762326381,13262.966106799991,372.22430439000163,54117.73658856001 2025-11-05,07:06:23.000,309,11075150,-795,0,1762326382,13262.82464428999,372.12561657000333,54117.47107800001 2025-11-05,07:06:24.000,309,11075176,-795,0,1762326383,13262.865062149991,372.1820096099982,54117.80645976001 2025-11-05,07:06:25.000,309,11075157,-795,0,1762326384,13262.878534769996,372.1608622200001,54118.01607336 2025-11-05,07:06:26.000,309,11075123,-795,0,1762326385,13262.925688939991,372.23840265000035,54118.63093992 2025-11-05,07:06:27.000,309,11075183,-795,0,1762326386,13262.952634180001,372.23840265000035,54118.80561792 2025-11-05,07:06:28.000,309,11075172,-795,0,1762326387,13262.905480009991,372.231353520001,54118.938373200006 2025-11-05,07:06:29.000,309,11075183,-795,0,1762326388,13262.91221632,372.2172552600023,54118.9733088 2025-11-05,07:06:30.000,309,11075125,-795,0,1762326389,13262.952634180001,372.25955003999843,54119.217857999996 2025-11-05,07:06:31.000,309,11075147,-795,0,1762326390,13262.905480009991,372.231353520001,54119.36458752001 2025-11-05,07:06:32.000,309,11075151,-795,0,1762326391,13262.959370489996,372.25955003999843,54119.46240720001 2025-11-05,07:06:33.000,309,11075155,-795,0,1762326392,13262.72359963999,372.20315700000356,54118.9733088 2025-11-05,07:06:34.000,309,11075184,-795,0,1762326393,13262.885271079991,372.3159430800006,54119.45542008 2025-11-05,07:06:35.000,309,11075145,-795,0,1762326394,13262.918952629996,372.344139599998,54119.66503368 2025-11-05,07:06:36.000,309,11075133,-795,0,1762326395,13262.89200739,372.42168002999824,54119.8816344 2025-11-05,07:06:37.000,309,11075168,-795,0,1762326396,13262.939161559996,372.4569256800023,54120.41265552 2025-11-05,07:06:38.000,309,11075145,-795,0,1762326397,13262.885271079991,372.5203678500038,54120.51746232001 2025-11-05,07:06:39.000,309,11075132,-675,0,1762326398,13262.81117167,372.54856437000126,54120.44060400001 2025-11-05,07:06:40.000,309,11075175,-795,0,1762326399,13262.78422642999,372.56971175999934,54120.664191840006 2025-11-05,07:06:41.000,309,11075168,-795,0,1762326400,13262.858325839996,372.689546970003,54120.950663760006 2025-11-05,07:06:42.000,309,11075137,-795,0,1762326401,13262.777490119995,372.7388908799985,54121.02053496001 2025-11-05,07:06:43.000,309,11075126,-795,0,1762326402,13262.716863329995,372.81643130999873,54121.18822584001 2025-11-05,07:06:44.000,309,11075173,-795,0,1762326403,13262.615818679995,372.8093821799994,54121.13931600001 2025-11-05,07:06:45.000,309,11075177,-795,0,1762326404,13262.74380856999,372.9080699999977,54121.334955360006 2025-11-05,07:06:46.000,309,11075103,-795,0,1762326405,13262.78422642999,372.95741391000047,54121.502646240006 2025-11-05,07:06:47.000,309,11075197,-795,0,1762326406,13262.79096274,373.06315085999813,54121.66335000001 2025-11-05,07:06:48.000,309,11075149,-795,0,1762326407,13262.73033595,373.10544564000156,54121.66335000001 2025-11-05,07:06:49.000,309,11075166,-795,0,1762326408,13262.74380856999,373.2464282400033,54122.11052568 2025-11-05,07:06:50.000,309,11075141,-795,0,1762326409,13262.77075381,373.3098704100048,54122.37603624 2025-11-05,07:06:51.000,309,11075174,-795,0,1762326410,13262.82464428999,373.4297056200012,54122.61359832 2025-11-05,07:06:52.000,309,11075168,-795,0,1762326411,13262.74380856999,373.4720004000046,54122.63455968 2025-11-05,07:06:53.000,309,11075162,-795,0,1762326412,13262.716863329995,373.58478648000164,54122.70443088 2025-11-05,07:06:54.000,309,11075091,-795,0,1762326413,13262.80443535999,373.66232691000187,54122.95596720001 2025-11-05,07:06:55.000,309,11075137,-795,0,1762326414,13262.80443535999,373.7398673400021,54123.130645200006 2025-11-05,07:06:56.000,309,11075124,-795,0,1762326415,13262.80443535999,373.8033095100036,54123.130645200006 2025-11-05,07:06:57.000,309,11075134,-795,0,1762326416,13262.80443535999,373.89494820000255,54123.31929744001 2025-11-05,07:06:58.000,309,11075153,-795,0,1762326417,13262.68991809,373.94429210999806,54123.38916864001 2025-11-05,07:06:59.000,309,11075134,-795,0,1762326418,13262.71012702,374.0218325399983,54123.57083376 2025-11-05,07:07:00.000,309,11075121,-795,0,1762326419,13262.737072259995,374.10642209999787,54124.22762304001 2025-11-05,07:07:01.000,309,11075136,-795,0,1762326420,13262.79096274,374.1980607900041,54124.37435256001 2025-11-05,07:07:02.000,309,11075134,-795,0,1762326421,13262.72359963999,374.25445382999897,54124.5280692 2025-11-05,07:07:03.000,309,11075060,-795,0,1762326422,13262.454147239994,374.24035557000025,54124.24159728 2025-11-05,07:07:04.000,309,11075155,-795,0,1762326423,13262.6292913,374.4095346899994,54124.7027472 2025-11-05,07:07:05.000,309,11075134,-795,0,1762326424,13262.64276391999,374.4729768600009,54124.92633504001 2025-11-05,07:07:06.000,309,11075132,-795,0,1762326425,13262.66970916,374.51527164000436,54125.18485848001 2025-11-05,07:07:07.000,309,11075212,-795,0,1762326426,13262.454147239994,374.6069103300033,54124.9123608 2025-11-05,07:07:08.000,309,11075165,-795,0,1762326427,13262.575400819995,374.6562542399988,54125.18485848001 2025-11-05,07:07:09.000,309,11075191,-795,0,1762326428,13262.46088354999,374.7760894500025,54125.16389712001 2025-11-05,07:07:10.000,309,11075151,-795,0,1762326429,13262.52151033999,374.8536298800027,54125.5412016 2025-11-05,07:07:11.000,309,11075178,-795,0,1762326430,13262.433938309994,374.9875633499978,54125.84863488 2025-11-05,07:07:12.000,309,11075146,-795,0,1762326431,13262.413729379994,375.04395638999995,54126.11414544 2025-11-05,07:07:13.000,309,11075172,-795,0,1762326432,13262.265530559998,375.0369072600006,54125.93946744 2025-11-05,07:07:14.000,309,11075197,-795,0,1762326433,13262.279003179989,375.19198812000104,54126.2748492 2025-11-05,07:07:15.000,309,11075139,-795,0,1762326434,13262.319421039989,375.2624794200019,54126.631192320005 2025-11-05,07:07:16.000,309,11075164,-795,0,1762326435,13262.252057939993,375.3259215900034,54126.80587032 2025-11-05,07:07:17.000,309,11075139,-795,0,1762326436,13262.144276979998,375.410511150003,54126.86176728001 2025-11-05,07:07:18.000,309,11075166,-795,0,1762326437,13261.982605539997,375.45280592999916,54126.78490896 2025-11-05,07:07:19.000,309,11075131,-795,0,1762326438,13261.861351959997,375.52329723,54126.63817944 2025-11-05,07:07:20.000,309,11075182,-795,0,1762326439,13261.686207899991,375.5585428800041,54126.77093472001 2025-11-05,07:07:21.000,309,11075134,-795,0,1762326440,13261.5514817,375.5726411400028,54126.93163848 2025-11-05,07:07:22.000,309,11075215,-795,0,1762326441,13261.275292989994,375.5585428800041,54126.917664240005 2025-11-05,07:07:23.000,309,11075198,-795,0,1762326442,13260.931741179993,375.5585428800041,54126.82683168 2025-11-05,07:07:24.000,309,11075182,-795,0,1762326443,13260.972159039993,375.5937885300009,54127.50458232 2025-11-05,07:07:25.000,309,11075143,-795,0,1762326444,13260.776806050002,375.61493591999897,54127.69323456 2025-11-05,07:07:26.000,309,11075163,-795,0,1762326445,13260.601661989997,375.5937885300009,54127.67926032001 2025-11-05,07:07:27.000,309,11075182,-795,0,1762326446,13260.439990549996,375.66427983000176,54127.72817016001 2025-11-05,07:07:28.000,309,11075167,-795,0,1762326447,13260.258110179995,375.6431324400037,54127.686247440004 2025-11-05,07:07:29.000,309,11075166,-795,0,1762326448,13260.14359290999,375.6924763499992,54127.74913152001 2025-11-05,07:07:30.000,309,11075137,-795,0,1762326449,13260.06275718999,375.66427983000176,54127.48362096001 2025-11-05,07:07:31.000,309,11075164,-795,0,1762326450,13260.0694935,375.6924763499992,54127.82598984001 2025-11-05,07:07:32.000,309,11075180,-795,0,1762326451,13260.02233932999,375.71362374000455,54127.83297696 2025-11-05,07:07:33.000,309,11075120,-795,0,1762326452,13259.847195269998,375.7065746099979,54127.72118304 2025-11-05,07:07:34.000,309,11075146,-795,0,1762326453,13259.732677999993,375.72772200000327,54127.82598984001 2025-11-05,07:07:35.000,309,11075169,-795,0,1762326454,13259.725941689998,375.78411503999814,54128.140410240005 2025-11-05,07:07:36.000,309,11075130,-795,0,1762326455,13259.692260139993,375.78411503999814,54128.28713976 2025-11-05,07:07:37.000,309,11075153,-795,0,1762326456,13259.510379769992,375.8193606900022,54128.357010960004 2025-11-05,07:07:38.000,309,11075162,-795,0,1762326457,13259.335235710001,375.79821330000414,54128.20329432001 2025-11-05,07:07:39.000,309,11075164,-795,0,1762326458,13259.17356427,375.74886939000135,54128.16835872 2025-11-05,07:07:40.000,309,11075159,-795,0,1762326459,13259.267872609991,375.8898519900031,54128.594573040005 2025-11-05,07:07:41.000,309,11075186,-795,0,1762326460,13259.14661902999,375.9180485100005,54128.65745712001 2025-11-05,07:07:42.000,309,11075112,-795,0,1762326461,13259.099464859995,375.9039502500018,54128.3360496 2025-11-05,07:07:43.000,309,11075156,-795,0,1762326462,13258.816539839994,375.83345895000093,54127.99368072001 2025-11-05,07:07:44.000,309,11075180,-795,0,1762326463,13258.92432079999,376.0308345900048,54128.29412688 2025-11-05,07:07:45.000,309,11075192,-795,0,1762326464,13258.856957699994,376.0237854599982,54128.30111400001 2025-11-05,07:07:46.000,309,11075143,-795,0,1762326465,13258.836748769994,376.185915449998,54128.83912224 2025-11-05,07:07:47.000,309,11075149,-795,0,1762326466,13258.78285828999,376.25640674999886,54128.81816088 2025-11-05,07:07:48.000,309,11075179,-795,0,1762326467,13258.708758879999,376.31984892000037,54128.762263920005 2025-11-05,07:07:49.000,309,11075152,-795,0,1762326468,13258.621186849989,376.4467332600034,54128.74130256 2025-11-05,07:07:50.000,309,11075101,-795,0,1762326469,13258.607714229998,376.4960771699989,54128.90899344 2025-11-05,07:07:51.000,309,11075130,-795,0,1762326470,13258.560560059988,376.6088632500032,54128.90899344 2025-11-05,07:07:52.000,309,11075118,-795,0,1762326471,13258.479724340003,376.6582071599987,54128.929954800005 2025-11-05,07:07:53.000,309,11075157,-795,0,1762326472,13258.257426110002,376.6441089,54128.44784352001 2025-11-05,07:07:54.000,309,11075134,-795,0,1762326473,13258.257426110002,376.74984584999766,54128.5805988 2025-11-05,07:07:55.000,309,11075126,-795,0,1762326474,13258.217008250002,376.7850915000017,54128.73431544001 2025-11-05,07:07:56.000,309,11075162,-795,0,1762326475,13258.142908839996,376.74984584999766,54128.74828968 2025-11-05,07:07:57.000,309,11075177,-795,0,1762326476,13258.03512788,376.7850915000017,54128.74828968 2025-11-05,07:07:58.000,309,11075133,-795,0,1762326477,13257.859983819995,376.77804237000237,54128.77623816 2025-11-05,07:07:59.000,309,11075174,-795,0,1762326478,13257.758939169995,376.8203371499985,54128.88803208 2025-11-05,07:08:00.000,309,11075203,-795,0,1762326479,13257.617476659994,376.81328801999916,54128.95091616001 2025-11-05,07:08:01.000,309,11075177,-795,0,1762326480,13257.550113559999,376.8696810600013,54128.93694192 2025-11-05,07:08:02.000,309,11075155,-795,0,1762326481,13257.327815329998,376.89787757999875,54128.65047 2025-11-05,07:08:03.000,309,11075181,-795,0,1762326482,13257.240243300002,376.8908284499994,54128.475792000005 2025-11-05,07:08:04.000,309,11075143,-795,0,1762326483,13257.321079019988,376.9895162699977,54128.80418664001 2025-11-05,07:08:05.000,309,11075157,-795,0,1762326484,13257.294133779993,377.0529584399992,54128.92296768001 2025-11-05,07:08:06.000,309,11075156,-795,0,1762326485,13257.287397469998,377.0811549600039,54128.524701840004 2025-11-05,07:08:07.000,309,11075161,-795,0,1762326486,13257.145934959997,377.1375479999988,54128.4059208 2025-11-05,07:08:08.000,309,11075156,-795,0,1762326487,13257.132462339992,377.1868919100016,54128.31508824 2025-11-05,07:08:09.000,309,11075197,-795,0,1762326488,13257.105517099997,377.2855797299999,54128.308101120005 2025-11-05,07:08:10.000,309,11075161,-795,0,1762326489,13257.112253409992,377.3490219000014,54128.68540560001 2025-11-05,07:08:11.000,309,11075195,-795,0,1762326490,13257.179616510002,377.3983658100042,54128.811173760005 2025-11-05,07:08:12.000,309,11075211,-795,0,1762326491,13257.092044479992,377.5111518900012,54128.68540560001 2025-11-05,07:08:13.000,309,11075135,-795,0,1762326492,13256.977527210001,377.48295537000376,54128.27316552 2025-11-05,07:08:14.000,309,11075186,-795,0,1762326493,13257.065099239997,377.6380362300042,54128.56662456001 2025-11-05,07:08:15.000,309,11075127,-795,0,1762326494,13257.078571860002,377.7578714400006,54128.44784352001 2025-11-05,07:08:16.000,309,11075170,-795,0,1762326495,13257.233506989993,377.891804910003,54128.50374048 2025-11-05,07:08:17.000,309,11075186,-795,0,1762326496,13257.354760569993,377.9904927300013,54128.46181776 2025-11-05,07:08:18.000,309,11075170,-795,0,1762326497,13257.348024259998,378.1032788099983,54128.0565648 2025-11-05,07:08:19.000,309,11075147,-795,0,1762326498,13257.509695699999,378.22311402000196,54128.07752616 2025-11-05,07:08:20.000,309,11075204,-795,0,1762326499,13257.72525761999,378.3147527100009,54128.140410240005 2025-11-05,07:08:21.000,309,11075151,-795,0,1762326500,13257.79262072,378.39229314000113,54128.28713976 2025-11-05,07:08:22.000,309,11075098,-795,0,1762326501,13257.75220286,378.5121283500048,54128.39893368001 2025-11-05,07:08:23.000,309,11075137,-795,0,1762326502,13257.590531419999,378.5614722600003,54128.021629200004 2025-11-05,07:08:24.000,309,11075163,-795,0,1762326503,13257.617476659994,378.6390126900005,54128.07752616 2025-11-05,07:08:25.000,309,11075206,-795,0,1762326504,13257.469277839999,378.70245486000204,54127.97970648 2025-11-05,07:08:26.000,309,11075156,-635,0,1762326505,13257.314342709993,378.7236022500001,54128.126436 2025-11-05,07:08:27.000,309,11075167,-795,0,1762326506,13257.179616510002,378.7447496399982,54128.09848752 2025-11-05,07:08:28.000,309,11075158,-795,0,1762326507,13256.903427799996,378.76589703000354,54128.00765496 2025-11-05,07:08:29.000,309,11075178,-795,0,1762326508,13256.6339754,378.7517987700048,54127.58144064001 2025-11-05,07:08:30.000,309,11075052,-795,0,1762326509,13256.45209503,378.794093550001,54127.61637624 2025-11-05,07:08:31.000,309,11075140,-795,0,1762326510,13256.250005729999,378.8363883300044,54127.45567248 2025-11-05,07:08:32.000,309,11075160,-795,0,1762326511,13256.007498569998,378.91392876000464,54127.427724 2025-11-05,07:08:33.000,309,11075174,-795,0,1762326512,13255.717837240001,378.91392876000464,54127.31593008001 2025-11-05,07:08:34.000,309,11075156,-795,0,1762326513,13255.697628310001,379.0690096199978,54127.420736880005 2025-11-05,07:08:35.000,309,11075131,-795,0,1762326514,13255.53595687,379.14655004999804,54127.23208464 2025-11-05,07:08:36.000,309,11075161,-795,0,1762326515,13255.522484249996,379.2804835200004,54127.47663384 2025-11-05,07:08:37.000,309,11075181,-795,0,1762326516,13255.41470329,379.33687656000257,54127.350865680004 2025-11-05,07:08:38.000,309,11075129,-795,0,1762326517,13255.300186019995,379.40736786000343,54127.07138088 2025-11-05,07:08:39.000,309,11075090,-795,0,1762326518,13255.300186019995,379.4990065500024,54127.085355120005 2025-11-05,07:08:40.000,309,11075166,-795,0,1762326519,13255.178932439994,379.63294002000475,54127.09932936 2025-11-05,07:08:41.000,309,11075156,-795,0,1762326520,13255.12504195999,379.6399891500041,54126.78490896 2025-11-05,07:08:42.000,309,11075192,-795,0,1762326521,13254.889271109998,379.71752958000434,54126.52638552001 2025-11-05,07:08:43.000,309,11075140,-795,0,1762326522,13254.734335979992,379.7598243600005,54126.14908104001 2025-11-05,07:08:44.000,309,11075189,-795,0,1762326523,13254.734335979992,379.8585121799988,54126.44254008 2025-11-05,07:08:45.000,309,11075161,-795,0,1762326524,13254.633291329992,379.96424913000374,54126.77792184 2025-11-05,07:08:46.000,309,11075100,-795,0,1762326525,13254.404256789996,380.0065439099999,54126.66612792 2025-11-05,07:08:47.000,309,11075148,-795,0,1762326526,13254.24932165999,380.0488386900033,54126.52638552001 2025-11-05,07:08:48.000,309,11075150,-795,0,1762326527,13253.959660329994,380.1193299900042,54126.33074616 2025-11-05,07:08:49.000,309,11075147,-795,0,1762326528,13253.797988889994,380.1898212899978,54126.23991360001 2025-11-05,07:08:50.000,309,11075145,-795,0,1762326529,13253.609372209998,380.2955582400027,54126.33074616 2025-11-05,07:08:51.000,309,11075149,-795,0,1762326530,13253.535272799993,380.38719693000166,54126.30978480001 2025-11-05,07:08:52.000,309,11075138,-795,0,1762326531,13253.306238259996,380.52113040000404,54126.177029520004 2025-11-05,07:08:53.000,309,11075164,-795,0,1762326532,13253.05025847999,380.52113040000404,54125.338575120004 2025-11-05,07:08:54.000,309,11075129,-795,0,1762326533,13252.95595014,380.6903095200032,54125.65998264 2025-11-05,07:08:55.000,309,11075125,-795,0,1762326534,13252.80775131999,380.7467025599981,54125.4363948 2025-11-05,07:08:56.000,309,11075166,-795,0,1762326535,13252.612398329999,380.9088325499979,54125.58312432 2025-11-05,07:08:57.000,309,11075155,-795,0,1762326536,13252.504617369988,381.0357168900009,54125.80671216001 2025-11-05,07:08:58.000,309,11075160,-795,0,1762326537,13252.174538179992,381.06391340999835,54125.63203416 2025-11-05,07:08:59.000,309,11075126,-795,0,1762326538,13252.039811980001,381.2189942699988,54125.625047040005 2025-11-05,07:09:00.000,309,11075124,-795,0,1762326539,13251.95897626,381.3317803500031,54125.77177656 2025-11-05,07:09:01.000,309,11075145,-795,0,1762326540,13251.783832199995,381.43751730000076,54125.59709856001 2025-11-05,07:09:02.000,309,11075075,-795,0,1762326541,13251.66931492999,381.5996472900006,54125.61805992001 2025-11-05,07:09:03.000,309,11075136,-795,0,1762326542,13251.460489319994,381.71948250000423,54125.073064560005 2025-11-05,07:09:04.000,309,11075132,-795,0,1762326543,13251.480698249994,381.85341596999933,54125.15691 2025-11-05,07:09:05.000,309,11075167,-795,0,1762326544,13251.345972049989,382.0225950899985,54124.88441232 2025-11-05,07:09:06.000,309,11075156,-795,0,1762326545,13251.345972049989,382.20587247000367,54125.01716760001 2025-11-05,07:09:07.000,309,11075143,-795,0,1762326546,13251.319026809993,382.3961989800009,54124.94729640001 2025-11-05,07:09:08.000,309,11075170,-795,0,1762326547,13251.184300610003,382.63586940000096,54125.04511608001 2025-11-05,07:09:09.000,309,11075176,-795,0,1762326548,13251.231454779998,382.8614415600023,54125.03812896 2025-11-05,07:09:10.000,309,11075114,-795,0,1762326549,13251.123673820002,383.07996459000424,54124.856463840006 2025-11-05,07:09:11.000,309,11075116,-795,0,1762326550,13251.164091680002,383.2843893600002,54124.94729640001 2025-11-05,07:09:12.000,309,11075137,-795,0,1762326551,13251.130410129997,383.4958632600028,54124.94729640001 2025-11-05,07:09:13.000,309,11075157,-795,0,1762326552,13251.009156549997,383.67209151000134,54124.63287600001 2025-11-05,07:09:14.000,309,11075164,-795,0,1762326553,13251.096728579992,383.904712800002,54124.80056688001 2025-11-05,07:09:15.000,309,11075161,-795,0,1762326554,13251.137146439993,384.0879901799999,54124.89139944 2025-11-05,07:09:16.000,309,11075122,-795,0,1762326555,13251.103464890002,384.1584814800008,54124.54903056 2025-11-05,07:09:17.000,309,11075172,-795,0,1762326556,13251.123673820002,384.29241495000315,54124.56300480001 2025-11-05,07:09:18.000,309,11075093,-795,0,1762326557,13251.036101789992,384.4827414600004,54124.55601768 2025-11-05,07:09:19.000,309,11075208,-795,0,1762326558,13250.914848209992,384.6096258000034,54124.29749424001 2025-11-05,07:09:20.000,309,11075124,-795,0,1762326559,13250.807067249996,384.8281488299981,54124.61191464001 2025-11-05,07:09:21.000,309,11075164,-795,0,1762326560,13250.773385699991,385.0184753400026,54124.65383736 2025-11-05,07:09:22.000,309,11075127,-795,0,1762326561,13250.67234104999,385.1735562000031,54124.62588888 2025-11-05,07:09:23.000,309,11075178,-795,0,1762326562,13250.61845057,385.37798096999904,54124.49313360001 2025-11-05,07:09:24.000,309,11075172,-795,0,1762326563,13250.24795351999,385.56830748000357,54124.08089352 2025-11-05,07:09:25.000,309,11075174,-755,0,1762326564,13250.49719699,385.8220761600023,54124.569991920005 2025-11-05,07:09:26.000,309,11075150,-795,0,1762326565,13250.4365702,386.0899430999998,54124.54903056 2025-11-05,07:09:27.000,309,11075175,-795,0,1762326566,13250.402888649995,386.30846613000176,54124.42326240001 2025-11-05,07:09:28.000,309,11075169,-795,0,1762326567,13250.342261859994,386.45649786000286,54123.997048080004 2025-11-05,07:09:29.000,309,11075181,-795,0,1762326568,13250.38941602999,386.7102665400016,54123.92717688 2025-11-05,07:09:30.000,309,11075174,-795,0,1762326569,13250.47698806,386.9781334799991,54124.066919280005 2025-11-05,07:09:31.000,309,11075154,-795,0,1762326570,13250.53761485,387.3023934599987,54124.10185488 2025-11-05,07:09:32.000,309,11075157,-795,0,1762326571,13250.53087853999,387.5984569200009,54124.31146848 2025-11-05,07:09:33.000,309,11075173,-795,0,1762326572,13250.443306509995,387.76763604000007,54123.99006096001 2025-11-05,07:09:34.000,309,11075132,-795,0,1762326573,13250.584769019995,388.0707486300016,54124.22063592 2025-11-05,07:09:35.000,309,11075165,-795,0,1762326574,13250.564560089995,388.3386155699991,54124.22762304001 2025-11-05,07:09:36.000,309,11075169,-795,0,1762326575,13250.53087853999,388.60648251000384,54124.26954576 2025-11-05,07:09:37.000,309,11075147,-795,0,1762326576,13250.604977949995,388.7968090200011,54124.1437776 2025-11-05,07:09:38.000,309,11075198,-795,0,1762326577,13250.55108746999,388.98713552999834,54124.17172608 2025-11-05,07:09:39.000,309,11075208,-795,0,1762326578,13250.483724369995,389.2268059499984,54124.15076472 2025-11-05,07:09:40.000,309,11075147,-795,0,1762326579,13250.37594341,389.3748376799995,54123.62673072001 2025-11-05,07:09:41.000,309,11075189,-795,0,1762326580,13250.483724369995,389.565164190004,54123.948138240004 2025-11-05,07:09:42.000,309,11075152,-795,0,1762326581,13250.39615234,389.75549070000125,54123.95512536 2025-11-05,07:09:43.000,309,11075192,-795,0,1762326582,13250.106491009989,389.9317189499998,54123.50096256 2025-11-05,07:09:44.000,309,11075157,-795,0,1762326583,13250.119963629993,390.12909459000366,54123.87127992001 2025-11-05,07:09:45.000,309,11075179,-795,0,1762326584,13250.018918979993,390.37581414000306,54123.899228400005 2025-11-05,07:09:46.000,309,11075198,-795,0,1762326585,13249.958292189993,390.5520423900016,54124.04595792 2025-11-05,07:09:47.000,309,11075157,-795,0,1762326586,13249.938083259993,390.7494180299982,54124.03897080001 2025-11-05,07:09:48.000,309,11075125,-795,0,1762326587,13249.789884439997,390.9397445400027,54123.94115112001 2025-11-05,07:09:49.000,309,11075149,-795,0,1762326588,13249.655158239992,391.11597279000125,54123.75249888001 2025-11-05,07:09:50.000,309,11075162,-795,0,1762326589,13249.621476690001,391.3556432100013,54123.87826704 2025-11-05,07:09:51.000,309,11075167,-795,0,1762326590,13249.45980525,391.5812153700026,54123.8642928 2025-11-05,07:09:52.000,309,11075184,-795,0,1762326591,13249.29813381,391.701050579999,54123.64070496 2025-11-05,07:09:53.000,309,11075156,-795,0,1762326592,13249.028681409989,391.88432796000416,54123.26340048 2025-11-05,07:09:54.000,309,11075164,-795,0,1762326593,13248.954581999998,392.06760534000205,54123.43807848001 2025-11-05,07:09:55.000,309,11075144,-795,0,1762326594,13248.873746279998,392.18039141999907,54123.70358904001 2025-11-05,07:09:56.000,309,11075180,-795,0,1762326595,13248.678393289993,392.2579318499993,54124.01102232001 2025-11-05,07:09:57.000,309,11075149,-795,0,1762326596,13248.435886129992,392.34957053999824,54123.934164 2025-11-05,07:09:58.000,309,11075140,-795,0,1762326597,13248.17990635,392.2579318499993,54123.731537520005 2025-11-05,07:09:59.000,309,11075152,-795,0,1762326598,13247.923926569994,392.272030109998,54123.89224128001 2025-11-05,07:10:00.000,309,11075194,-795,0,1762326599,13247.681419409993,392.15219490000163,54123.97608672 2025-11-05,07:10:01.000,309,11075168,-795,0,1762326600,13247.452384869997,391.9759666500031,54123.94115112001 2025-11-05,07:10:02.000,309,11075150,-795,0,1762326601,13247.095360439991,391.67285406000155,54123.89224128001 2025-11-05,07:10:03.000,309,11075126,-795,0,1762326602,13246.7989628,391.29925016999914,54123.43109136 2025-11-05,07:10:04.000,309,11075159,-795,0,1762326603,13246.684445529994,391.038432360001,54123.780447360004 2025-11-05,07:10:05.000,309,11075156,-795,0,1762326604,13246.536246709999,390.7494180299982,54123.934164 2025-11-05,07:10:06.000,309,11075155,-795,0,1762326605,13246.334157409998,390.4463054400039,54124.03198368 2025-11-05,07:10:07.000,309,11075203,-795,0,1762326606,13246.031023459997,390.2207332800026,54124.29050712 2025-11-05,07:10:08.000,309,11075189,-795,0,1762326607,13245.80198892,389.96696460000385,54124.2485844 2025-11-05,07:10:09.000,309,11075149,-795,0,1762326608,13245.626844859995,389.75549070000125,54124.34640408001 2025-11-05,07:10:10.000,309,11075163,-795,0,1762326609,13245.49885497,389.6638520100023,54124.59095328001 2025-11-05,07:10:11.000,309,11075173,-795,0,1762326610,13245.290029359989,389.551065929998,54124.65383736 2025-11-05,07:10:12.000,309,11075172,-795,0,1762326611,13245.054258509997,389.4523781099997,54124.73069568001 2025-11-05,07:10:13.000,309,11075158,-795,0,1762326612,13244.61639835999,389.3889359399982,54124.43024952 2025-11-05,07:10:14.000,309,11075141,-795,0,1762326613,13244.41430905999,389.3959850700048,54124.59095328001 2025-11-05,07:10:15.000,309,11075155,-795,0,1762326614,13244.171801899989,389.52286941000057,54124.62588888 2025-11-05,07:10:16.000,309,11075148,-795,0,1762326615,13243.949503669988,389.59336071000143,54124.75165704 2025-11-05,07:10:17.000,309,11075180,-795,0,1762326616,13243.585742930001,389.6990976599991,54124.807554000006 2025-11-05,07:10:18.000,309,11075186,-795,0,1762326617,13243.208509569995,389.7131959199978,54124.75864416001 2025-11-05,07:10:19.000,309,11075200,-795,0,1762326618,13243.026629199994,389.9317189499998,54125.26171680001 2025-11-05,07:10:20.000,309,11075175,-795,0,1762326619,13242.986211339994,390.1572911100011,54125.51325312 2025-11-05,07:10:21.000,309,11075171,-795,0,1762326620,13242.817803589998,390.2700771899981,54125.673956880004 2025-11-05,07:10:22.000,309,11075142,-795,0,1762326621,13242.811067279988,390.4463054400039,54125.76478944001 2025-11-05,07:10:23.000,309,11075144,-795,0,1762326622,13242.595505359997,390.55909152000095,54125.506266000004 2025-11-05,07:10:24.000,309,11075159,-795,0,1762326623,13242.696550009998,390.7000741200027,54125.862609120006 2025-11-05,07:10:25.000,309,11075175,-795,0,1762326624,13242.750440489988,390.8763023700012,54126.15606816 2025-11-05,07:10:26.000,309,11075180,-795,0,1762326625,13242.871694069989,390.925646280004,54126.32375904 2025-11-05,07:10:27.000,309,11075214,-795,0,1762326626,13242.939057169999,390.85515498000314,54126.33773328001 2025-11-05,07:10:28.000,309,11075127,-795,0,1762326627,13242.905375619994,390.8481058500038,54126.365681760006 2025-11-05,07:10:29.000,309,11075171,-795,0,1762326628,13242.905375619994,390.77056542000355,54126.45651432001 2025-11-05,07:10:30.000,309,11075166,-795,0,1762326629,13242.925584549994,390.6366319500012,54126.85478016 2025-11-05,07:10:31.000,309,11075133,-795,0,1762326630,13242.750440489988,390.6013863000044,54127.085355120005 2025-11-05,07:10:32.000,309,11075170,-795,0,1762326631,13242.763913109993,390.4251580499986,54127.22509752001 2025-11-05,07:10:33.000,309,11075185,-795,0,1762326632,13242.649395840002,390.24892980000004,54126.99452256 2025-11-05,07:10:34.000,309,11075144,-795,0,1762326633,13242.635923219997,390.1925367599979,54127.39278840001 2025-11-05,07:10:35.000,309,11075192,-795,0,1762326634,13242.588769050002,390.11499632999767,54127.59541488 2025-11-05,07:10:36.000,309,11075164,-795,0,1762326635,13242.480988089992,389.96696460000385,54127.7421444 2025-11-05,07:10:37.000,309,11075093,-795,0,1762326636,13242.15764520999,389.93876807999914,54127.588427760005 2025-11-05,07:10:38.000,309,11075100,-795,0,1762326637,13242.049864249995,389.8894241700036,54127.26003312 2025-11-05,07:10:39.000,309,11075137,-795,0,1762326638,13241.969028529995,389.9458172099985,54127.4975952 2025-11-05,07:10:40.000,309,11075160,-795,0,1762326639,13241.719785059999,390.00221025000064,54127.539517920006 2025-11-05,07:10:41.000,309,11075172,-795,0,1762326640,13241.450332660002,390.0938489399996,54127.57445352 2025-11-05,07:10:42.000,309,11075160,-795,0,1762326641,13241.147198710001,390.18548762999853,54127.61637624 2025-11-05,07:10:43.000,309,11075180,-795,0,1762326642,13240.93837309999,390.2348315400013,54127.49060808001 2025-11-05,07:10:44.000,309,11075127,-795,0,1762326643,13240.89795523999,390.4815510900007,54127.86791256001 2025-11-05,07:10:45.000,309,11075156,-795,0,1762326644,13240.83732844999,390.6648284699986,54127.99368072001 2025-11-05,07:10:46.000,309,11075175,-795,0,1762326645,13240.73628379999,390.8410567200044,54127.8120156 2025-11-05,07:10:47.000,309,11075176,-795,0,1762326646,13240.71607486999,391.13007104999997,54127.99368072001 2025-11-05,07:10:48.000,309,11075190,-795,0,1762326647,13240.62176653,391.48957668000367,54127.86092544 2025-11-05,07:10:49.000,309,11075172,-795,0,1762326648,13240.588084979994,391.7433453600024,54127.71419592 2025-11-05,07:10:50.000,309,11075149,-795,0,1762326649,13240.709338559995,392.1239983800042,54127.82598984001 2025-11-05,07:10:51.000,309,11075154,-795,0,1762326650,13240.769965349995,392.4059635800004,54127.98669360001 2025-11-05,07:10:52.000,309,11075190,-795,0,1762326651,13240.88448262,392.65973225999915,54127.93778376 2025-11-05,07:10:53.000,309,11075113,-795,0,1762326652,13240.891218929995,392.85005877000367,54128.00765496 2025-11-05,07:10:54.000,309,11075177,-795,0,1762326653,13241.241507049992,393.0897291900037,54128.28015264001 2025-11-05,07:10:55.000,309,11075168,-795,0,1762326654,13241.389705870002,393.2518591800035,54128.3360496 2025-11-05,07:10:56.000,309,11075158,-795,0,1762326655,13241.524432069993,393.37874351999926,54128.53867608001 2025-11-05,07:10:57.000,309,11075144,-795,0,1762326656,13241.578322549998,393.5056278600023,54128.50374048 2025-11-05,07:10:58.000,309,11075188,-795,0,1762326657,13241.665894579994,393.66070872000273,54128.74828968 2025-11-05,07:10:59.000,309,11075165,-795,0,1762326658,13241.659158269998,393.8087404500038,54128.83912224 2025-11-05,07:11:00.000,309,11075180,-795,0,1762326659,13241.638949339998,393.8792317500047,54128.87405784001 2025-11-05,07:11:01.000,309,11075150,-795,0,1762326660,13241.692839819989,393.90037914000277,54128.83912224 2025-11-05,07:11:02.000,309,11075120,-795,0,1762326661,13241.638949339998,393.9426739199989,54128.881044960006 2025-11-05,07:11:03.000,309,11075161,-795,0,1762326662,13241.484014209993,393.9426739199989,54128.51771472001 2025-11-05,07:11:04.000,309,11075193,-795,0,1762326663,13241.510959449988,394.1541478200015,54128.86707072 2025-11-05,07:11:05.000,309,11075164,-795,0,1762326664,13241.504223139993,394.2246391200024,54129.2793108 2025-11-05,07:11:06.000,309,11075182,-795,0,1762326665,13241.571586239988,394.3021795500026,54129.44001456 2025-11-05,07:11:07.000,309,11075141,-795,0,1762326666,13241.605267789993,394.2880812900039,54129.57975696 2025-11-05,07:11:08.000,309,11075183,-795,0,1762326667,13241.510959449988,394.3021795500026,54129.67058952001 2025-11-05,07:11:09.000,309,11075184,-795,0,1762326668,13241.430123730002,394.3374251999994,54129.64264104001 2025-11-05,07:11:10.000,309,11075105,-795,0,1762326669,13241.268452290002,394.49250605999987,54129.79635768 2025-11-05,07:11:11.000,309,11075180,-795,0,1762326670,13241.086571920001,394.5911938799982,54129.90116448 2025-11-05,07:11:12.000,309,11075155,-795,0,1762326671,13240.89795523999,394.71102909000183,54129.8033448 2025-11-05,07:11:13.000,309,11075158,-795,0,1762326672,13240.55440342999,394.66168517999904,54129.265336560005 2025-11-05,07:11:14.000,309,11075166,-795,0,1762326673,13240.352314129988,394.7180782200012,54129.67757664 2025-11-05,07:11:15.000,309,11075168,-795,0,1762326674,13240.096334349997,394.68988170000375,54129.92911296001 2025-11-05,07:11:16.000,309,11075188,-795,0,1762326675,13239.7258373,394.6123412700035,54130.1876364 2025-11-05,07:11:17.000,309,11075194,-795,0,1762326676,13239.37554917999,394.5841447499988,54130.35532728 2025-11-05,07:11:18.000,309,11075168,-795,0,1762326677,13238.917480099997,394.548899100002,54130.20859776 2025-11-05,07:11:19.000,309,11075110,-795,0,1762326678,13238.533510429996,394.5207025800046,54130.22955912 2025-11-05,07:11:20.000,309,11075176,-795,0,1762326679,13237.981133009998,394.4361130199977,54130.439172720005 2025-11-05,07:11:21.000,309,11075186,-795,0,1762326680,13237.381601419991,394.3867691100022,54130.51603104 2025-11-05,07:11:22.000,309,11075149,-795,0,1762326681,13236.633871010003,394.309228680002,54130.26449472001 2025-11-05,07:11:23.000,309,11075182,-795,0,1762326682,13236.222956099991,394.35857259000477,54130.53000528001 2025-11-05,07:11:24.000,309,11075150,-795,0,1762326683,13235.542588789998,394.3021795500026,54130.0129584 2025-11-05,07:11:25.000,309,11075204,-795,0,1762326684,13235.219245909997,394.41496562999964,54130.50904392001 2025-11-05,07:11:26.000,309,11075168,-795,0,1762326685,13234.68707742,394.4854569300005,54130.488082560005 2025-11-05,07:11:27.000,309,11075130,-795,0,1762326686,13234.222272029998,394.5207025800046,54130.50904392001 2025-11-05,07:11:28.000,309,11075179,-795,0,1762326687,13233.791148190001,394.49250605999987,54130.704683280004 2025-11-05,07:11:29.000,309,11075166,-795,0,1762326688,13233.54190471999,394.5911938799982,54130.69070904 2025-11-05,07:11:30.000,309,11075163,-795,0,1762326689,13233.535168409995,394.66168517999904,54130.94923248 2025-11-05,07:11:31.000,309,11075169,-795,0,1762326690,13233.40044220999,394.7603730000046,54131.061026400006 2025-11-05,07:11:32.000,309,11075183,-795,0,1762326691,13233.198352909989,394.92250299000443,54131.10294912001 2025-11-05,07:11:33.000,309,11075102,-795,0,1762326692,13232.901955269997,394.9577486400012,54130.86538704001 2025-11-05,07:11:34.000,309,11075017,-795,0,1762326693,13232.942373129998,395.1480751499985,54131.15185896001 2025-11-05,07:11:35.000,309,11075155,-795,0,1762326694,13232.834592170002,395.24676297000406,54131.29858848001 2025-11-05,07:11:36.000,309,11075166,-795,0,1762326695,13232.753756450002,395.26791036000213,54131.207755920004 2025-11-05,07:11:37.000,309,11075157,-795,0,1762326696,13232.713338590002,395.43004035000195,54131.36845968001 2025-11-05,07:11:38.000,309,11075136,-715,0,1762326697,13232.504512979991,395.49348252000345,54131.095962 2025-11-05,07:11:39.000,309,11075159,-795,0,1762326698,13232.53145822,395.5851212100024,54131.51518920001 2025-11-05,07:11:40.000,309,11075167,-795,0,1762326699,13232.578612389996,395.69085816000006,54132.17197848 2025-11-05,07:11:41.000,309,11075156,-795,0,1762326700,13232.477567739996,395.86003727999923,54132.34665648 2025-11-05,07:11:42.000,309,11075120,-795,0,1762326701,13232.51124929,396.00101988000097,54132.51434736 2025-11-05,07:11:43.000,309,11075165,-795,0,1762326702,13232.40346832999,395.90233206000266,54132.20691408001 2025-11-05,07:11:44.000,309,11075158,-795,0,1762326703,13232.524721909991,395.9939707500016,54132.64011552001 2025-11-05,07:11:45.000,309,11075163,-795,0,1762326704,13232.578612389996,395.9164303200014,54132.73094808001 2025-11-05,07:11:46.000,309,11075115,-795,0,1762326705,13232.544930839991,396.00101988000097,54133.13620104 2025-11-05,07:11:47.000,309,11075142,-795,0,1762326706,13232.46409511999,396.05036379000376,54133.19209800001 2025-11-05,07:11:48.000,309,11075176,-795,0,1762326707,13232.30242367999,396.0080690100003,54133.15017528 2025-11-05,07:11:49.000,309,11075186,-795,0,1762326708,13232.053180209994,395.97282336000353,54133.241007840006 2025-11-05,07:11:50.000,309,11074891,-795,0,1762326709,13232.006026039999,396.03626552999776,54133.48555704 2025-11-05,07:11:51.000,309,11075169,-795,0,1762326710,13232.006026039999,396.2547885599997,54133.911771360006 2025-11-05,07:11:52.000,309,11075163,-795,0,1762326711,13232.066652829999,396.5015081099991,54134.16330768 2025-11-05,07:11:53.000,309,11075123,-795,0,1762326712,13232.066652829999,396.6495398400002,54134.00260392001 2025-11-05,07:11:54.000,309,11075156,-795,0,1762326713,13232.20811534,396.8962593899996,54134.42183112 2025-11-05,07:11:55.000,309,11075190,-795,0,1762326714,13232.38325939999,397.030192860002,54134.778174240004 2025-11-05,07:11:56.000,309,11075171,-795,0,1762326715,13232.49104036,397.1782245900031,54134.99477496 2025-11-05,07:11:57.000,309,11075164,-795,0,1762326716,13232.578612389996,397.41084588000376,54135.17644008001 2025-11-05,07:11:58.000,309,11075162,-795,0,1762326717,13232.585348699991,397.48133718000463,54135.4279764 2025-11-05,07:11:59.000,309,11075155,-795,0,1762326718,13232.578612389996,397.5729758700036,54135.1484916 2025-11-05,07:12:00.000,309,11075170,-795,0,1762326719,13232.645975489992,397.65756543000316,54135.45592488 2025-11-05,07:12:01.000,309,11075181,-795,0,1762326720,13232.800910619997,397.7844497699989,54135.7423968 2025-11-05,07:12:02.000,309,11075162,-795,0,1762326721,13232.908691579993,397.9536288899981,54136.00092024 2025-11-05,07:12:03.000,309,11075166,-795,0,1762326722,13232.848064789992,398.08756236000045,54136.30136640001 2025-11-05,07:12:04.000,309,11075196,-795,0,1762326723,13232.928900509993,398.3060853900024,54136.811426160006 2025-11-05,07:12:05.000,309,11075148,-795,0,1762326724,13233.023208849998,398.52460842000437,54137.11885944001 2025-11-05,07:12:06.000,309,11075159,-795,0,1762326725,13233.016472539988,398.6796892800048,54137.38437000001 2025-11-05,07:12:07.000,309,11075183,-795,0,1762326726,13232.996263610003,398.834770139998,54137.58699648 2025-11-05,07:12:08.000,309,11075211,-795,0,1762326727,13232.841328479997,398.9687036100004,54137.733726 2025-11-05,07:12:09.000,309,11075190,-795,0,1762326728,13232.726811209992,399.1942757700017,54137.915391120005 2025-11-05,07:12:10.000,309,11075184,-795,0,1762326729,13232.558403459996,399.49738836000324,54138.28570848 2025-11-05,07:12:11.000,309,11075229,-795,0,1762326730,13232.38999571,399.7864026899988,54138.35557968 2025-11-05,07:12:12.000,309,11075148,-795,0,1762326731,13232.154224859994,399.9485326799986,54138.5023092 2025-11-05,07:12:13.000,309,11075175,-795,0,1762326732,13231.844354599998,400.1106626699984,54138.39051528001 2025-11-05,07:12:14.000,309,11075164,-795,0,1762326733,13231.702892089997,400.2586943999995,54138.84467808001 2025-11-05,07:12:15.000,309,11075128,-795,0,1762326734,13231.379549209996,400.3573822199978,54139.326789360006 2025-11-05,07:12:16.000,309,11075196,-795,0,1762326735,13230.995579539995,400.49836481999955,54139.59928704 2025-11-05,07:12:17.000,309,11075155,-795,0,1762326736,13230.591400939993,400.5336104700036,54139.7949264 2025-11-05,07:12:18.000,309,11075203,-795,0,1762326737,13229.978396729995,400.4701683000021,54139.64819688 2025-11-05,07:12:19.000,309,11075131,-795,0,1762326738,13229.66179015999,400.51246307999827,54140.10235968 2025-11-05,07:12:20.000,309,11075192,-795,0,1762326739,13229.378865139988,400.5336104700036,54140.332934640006 2025-11-05,07:12:21.000,309,11075197,-795,0,1762326740,13228.860169269996,400.58295437999914,54140.277037679996 2025-11-05,07:12:22.000,309,11075145,-795,0,1762326741,13228.557035319995,400.66049480999936,54140.311973280004 2025-11-05,07:12:23.000,309,11075177,-795,0,1762326742,13228.186538269998,400.66049480999936,54140.19319224 2025-11-05,07:12:24.000,309,11075191,-795,0,1762326743,13227.923822179997,400.75918262999767,54140.58447096 2025-11-05,07:12:25.000,309,11075162,-795,0,1762326744,13227.59374299,400.7521334999983,54140.703252 2025-11-05,07:12:26.000,309,11075151,-795,0,1762326745,13227.337763209995,400.6745930699981,54141.33209280001 2025-11-05,07:12:27.000,309,11075191,-795,0,1762326746,13226.940320919988,400.58295437999914,54141.66048744 2025-11-05,07:12:28.000,309,11075172,-795,0,1762326747,13226.792122099992,400.3714804800038,54141.79324272001 2025-11-05,07:12:29.000,309,11075148,-795,0,1762326748,13226.596769110001,400.1811539699993,54141.891062400005 2025-11-05,07:12:30.000,309,11075142,-795,0,1762326749,13226.590032799992,400.0472205000042,54142.2404184 2025-11-05,07:12:31.000,309,11075173,-795,0,1762326750,13226.529406009991,399.96968007000396,54142.53387744001 2025-11-05,07:12:32.000,309,11075153,-795,0,1762326751,13226.502460769996,399.84279573000094,54142.7644524 2025-11-05,07:12:33.000,309,11075147,-795,0,1762326752,13226.280162539995,399.74410791000264,54142.52689032 2025-11-05,07:12:34.000,309,11075180,-795,0,1762326753,13226.28689884999,399.624272699999,54142.61772288 2025-11-05,07:12:35.000,309,11075166,-795,0,1762326754,13226.47551553,399.5185357500013,54143.183679600006 2025-11-05,07:12:36.000,309,11075165,-795,0,1762326755,13226.502460769996,399.28591446000064,54143.41425456 2025-11-05,07:12:37.000,309,11075181,-795,0,1762326756,13226.32731670999,399.18722664000234,54143.65880376001 2025-11-05,07:12:38.000,309,11075166,-795,0,1762326757,13226.280162539995,398.98985099999845,54143.784571920005 2025-11-05,07:12:39.000,309,11075089,-795,0,1762326758,13226.08480954999,398.9828018699991,54143.784571920005 2025-11-05,07:12:40.000,309,11075156,-795,0,1762326759,13225.929874419999,399.0109983900038,54144.06405672001 2025-11-05,07:12:41.000,309,11075200,-795,0,1762326760,13225.768202979998,399.05329316999996,54144.32956728001 2025-11-05,07:12:42.000,309,11075180,-795,0,1762326761,13225.606531539997,399.0462440400006,54144.35052864001 2025-11-05,07:12:43.000,309,11075175,-795,0,1762326762,13225.525695819997,399.10263708000275,54144.15488928 2025-11-05,07:12:44.000,309,11075191,-795,0,1762326763,13225.532432129992,399.1942757700017,54144.66494904001 2025-11-05,07:12:45.000,309,11075145,-795,0,1762326764,13225.579586300002,399.2295214199985,54144.574116480006 2025-11-05,07:12:46.000,309,11075132,-795,0,1762326765,13225.599795230002,399.2577179400032,54144.67892328 2025-11-05,07:12:47.000,309,11075196,-795,0,1762326766,13225.532432129992,399.38460227999894,54144.76975584 2025-11-05,07:12:48.000,309,11075155,-795,0,1762326767,13225.512223199992,399.5396831399994,54144.87456264 2025-11-05,07:12:49.000,309,11075194,-795,0,1762326768,13225.424651169997,399.64542009000434,54145.06321488 2025-11-05,07:12:50.000,309,11075173,-795,0,1762326769,13225.424651169997,399.7300096500039,54145.14706032001 2025-11-05,07:12:51.000,309,11075189,-795,0,1762326770,13225.539168440002,399.8498448600003,54145.49641632 2025-11-05,07:12:52.000,309,11075196,-795,0,1762326771,13225.579586300002,399.75820617000136,54145.53833904 2025-11-05,07:12:53.000,309,11075176,-795,0,1762326772,13225.337079140001,399.77935355999944,54145.223918640004 2025-11-05,07:12:54.000,309,11075130,-795,0,1762326773,13225.377497000001,399.74410791000264,54145.57327464001 2025-11-05,07:12:55.000,309,11075084,-795,0,1762326774,13225.283188659996,399.69476399999985,54145.68506856 2025-11-05,07:12:56.000,309,11075175,-795,0,1762326775,13225.202352939996,399.68066574000113,54145.75493976 2025-11-05,07:12:57.000,309,11075158,-795,0,1762326776,13225.269716039991,399.72296052000456,54145.56628752 2025-11-05,07:12:58.000,309,11075120,-795,0,1762326777,13225.020472569995,399.7300096500039,54145.57327464001 2025-11-05,07:12:59.000,309,11075168,-795,0,1762326778,13224.838592199994,399.7370587800033,54145.61519736 2025-11-05,07:13:00.000,309,11075191,-795,0,1762326779,13224.899218989995,399.90623790000245,54146.11827 2025-11-05,07:13:01.000,309,11075220,-795,0,1762326780,13224.89248268,400.082466150001,54146.33487072 2025-11-05,07:13:02.000,309,11075140,-795,0,1762326781,13224.91269161,400.2586943999995,54146.537497200006 2025-11-05,07:13:03.000,309,11075175,-795,0,1762326782,13224.939636849995,400.41377525999997,54146.42570328 2025-11-05,07:13:04.000,309,11075208,-795,0,1762326783,13225.06762673999,400.51246307999827,54146.76108504 2025-11-05,07:13:05.000,309,11075179,-795,0,1762326784,13225.04741780999,400.54770873000234,54146.900827440004 2025-11-05,07:13:06.000,309,11075173,-795,0,1762326785,13225.04741780999,400.64639655000065,54147.22223496 2025-11-05,07:13:07.000,309,11075159,-795,0,1762326786,13225.21582556,400.75918262999767,54147.522681120005 2025-11-05,07:13:08.000,309,11075179,-795,0,1762326787,13225.262979729996,400.9142634899981,54147.43184856 2025-11-05,07:13:09.000,309,11075137,-795,0,1762326788,13225.316870210001,401.1257373900007,54147.64844928 2025-11-05,07:13:10.000,309,11075141,-795,0,1762326789,13225.1754077,401.2103269500003,54147.690372000005 2025-11-05,07:13:11.000,309,11075117,-795,0,1762326790,13225.13498984,401.224425209999,54147.94889544001 2025-11-05,07:13:12.000,309,11075153,-795,0,1762326791,13225.040681499995,401.2314743399984,54148.479916560005 2025-11-05,07:13:13.000,309,11075171,-795,0,1762326792,13224.703865999989,401.11868826000136,54148.39607112 2025-11-05,07:13:14.000,309,11075183,-795,0,1762326793,13224.488304079998,401.00590218000434,54148.696517280005 2025-11-05,07:13:15.000,309,11075195,-795,0,1762326794,13224.218851680002,400.8367230599979,54148.94106648 2025-11-05,07:13:16.000,309,11075132,-795,0,1762326795,13223.78772783999,400.6675439399987,54149.05286040001 2025-11-05,07:13:17.000,309,11075181,-795,0,1762326796,13223.417230789993,400.5900035099985,54149.09478312001 2025-11-05,07:13:18.000,309,11075142,-795,0,1762326797,13223.013052189992,400.5547578600017,54149.0179248 2025-11-05,07:13:19.000,309,11075137,-795,0,1762326798,13222.64929144999,400.4701683000021,54149.24151264001 2025-11-05,07:13:20.000,309,11075126,-795,0,1762326799,13222.137331889993,400.3080383100023,54149.06683464 2025-11-05,07:13:21.000,309,11075169,-795,0,1762326800,13221.645581259996,400.1741048399999,54149.150680080005 2025-11-05,07:13:22.000,309,11075141,-795,0,1762326801,13221.133621699999,400.0472205000042,54149.10875736 2025-11-05,07:13:23.000,309,11075181,-795,0,1762326802,13220.695761549992,399.89213964000373,54148.87119528 2025-11-05,07:13:24.000,309,11075148,-795,0,1762326803,13220.385891289996,399.92033616000117,54149.534971680005 2025-11-05,07:13:25.000,309,11075159,-795,0,1762326804,13220.00865792999,399.8709922499984,54149.70964968 2025-11-05,07:13:26.000,309,11075150,-795,0,1762326805,13219.496698369992,399.8145992100035,54149.81445648001 2025-11-05,07:13:27.000,309,11075162,-795,0,1762326806,13219.153146559991,399.8145992100035,54149.77952088 2025-11-05,07:13:28.000,309,11075100,-795,0,1762326807,13218.668132239989,399.7652553000007,54149.61881712 2025-11-05,07:13:29.000,309,11075174,-795,0,1762326808,13218.405416150003,399.8145992100035,54149.66073984 2025-11-05,07:13:30.000,309,11075196,-795,0,1762326809,13218.028182789996,399.8005009500048,54149.86336632001 2025-11-05,07:13:31.000,309,11075160,-795,0,1762326810,13217.65768574,399.84279573000094,54149.79349512001 2025-11-05,07:13:32.000,309,11075162,-795,0,1762326811,13217.199616659993,399.863943119999,54149.61881712 2025-11-05,07:13:33.000,309,11075203,-795,0,1762326812,13216.822383300001,399.8498448600003,54149.29042248001 2025-11-05,07:13:34.000,309,11075143,-795,0,1762326813,13216.802174370001,399.9626309400046,54149.54894592001 2025-11-05,07:13:35.000,309,11075155,-795,0,1762326814,13216.755020199991,399.96968007000396,54149.73759816 2025-11-05,07:13:36.000,309,11075127,-795,0,1762326815,13216.57313982999,399.89213964000373,54149.821443600005 2025-11-05,07:13:37.000,309,11075151,-795,0,1762326816,13216.445149939995,399.77935355999944,54149.88432768001 2025-11-05,07:13:38.000,309,11075180,-795,0,1762326817,13216.243060639994,399.6665674800024,54149.79349512001 2025-11-05,07:13:39.000,309,11075139,-795,0,1762326818,13216.121807059993,399.54673226999876,54149.84240496001 2025-11-05,07:13:40.000,309,11075144,-795,0,1762326819,13216.027498719988,399.54673226999876,54149.89131480001 2025-11-05,07:13:41.000,309,11075168,-795,0,1762326820,13215.987080860003,399.59607618000155,54149.84939208 2025-11-05,07:13:42.000,309,11075127,-795,0,1762326821,13216.040971339993,399.7300096500039,54149.97516024 2025-11-05,07:13:43.000,309,11075157,-795,0,1762326822,13215.859090969992,399.80755008000415,54149.40920352001 2025-11-05,07:13:44.000,309,11075219,-795,0,1762326823,13215.906245140002,399.94148354999925,54149.583881520004 2025-11-05,07:13:45.000,309,11075140,-795,0,1762326824,13215.886036210002,400.10361353999906,54149.46510048 2025-11-05,07:13:46.000,309,11075176,-795,0,1762326825,13215.758046319992,400.2445961400008,54149.367280800005 2025-11-05,07:13:47.000,309,11075204,-795,0,1762326826,13215.926454070002,400.41377525999997,54150.03105720001 2025-11-05,07:13:48.000,309,11075168,-795,0,1762326827,13215.798464179992,400.5336104700036,54150.086954160004 2025-11-05,07:13:49.000,309,11075198,-795,0,1762326828,13215.710892149997,400.70983872000215,54150.07297992 2025-11-05,07:13:50.000,309,11075137,-795,0,1762326829,13215.630056429996,400.8226247999992,54149.83541784 2025-11-05,07:13:51.000,309,11075137,-795,0,1762326830,13215.683946910001,400.9354108800035,54149.96118600001 2025-11-05,07:13:52.000,309,11075129,-795,0,1762326831,13215.724364770002,401.07639347999793,54149.989134480005 2025-11-05,07:13:53.000,309,11075171,-795,0,1762326832,13215.650265359996,401.20327782000095,54149.59086864 2025-11-05,07:13:54.000,309,11075146,-795,0,1762326833,13215.852354659997,401.49934128000314,54149.870353440005 2025-11-05,07:13:55.000,309,11075167,-795,0,1762326834,13216.067916579988,401.80950300000404,54149.6817012 2025-11-05,07:13:56.000,309,11075167,-795,0,1762326835,13216.182433849994,402.20425428000453,54149.653752720005 2025-11-05,07:13:57.000,309,11075176,-795,0,1762326836,13216.39799577,402.54966165000224,54149.604842880006 2025-11-05,07:13:58.000,309,11075128,-795,0,1762326837,13216.51924935,402.8809707600012,54149.437152000006 2025-11-05,07:13:59.000,309,11075107,-795,0,1762326838,13216.728074959996,403.2757220400017,54149.75855952 2025-11-05,07:14:00.000,309,11075129,-795,0,1762326839,13216.963845810002,403.56473637000454,54149.82843072 2025-11-05,07:14:01.000,309,11075188,-795,0,1762326840,13217.320870239993,403.832603310002,54149.84240496001 2025-11-05,07:14:02.000,309,11075190,-795,0,1762326841,13217.428651199989,403.95948764999775,54149.583881520004 2025-11-05,07:14:03.000,309,11075178,-795,0,1762326842,13217.89345658999,404.23440372000186,54149.772533760006 2025-11-05,07:14:04.000,309,11075169,-795,0,1762326843,13217.987764929996,404.31899328000145,54149.54894592001 2025-11-05,07:14:05.000,309,11075135,-795,0,1762326844,13218.364998290002,404.53046718000405,54149.83541784 2025-11-05,07:14:06.000,309,11075127,-795,0,1762326845,13218.540142349993,404.53046718000405,54149.80048224 2025-11-05,07:14:07.000,309,11075174,-795,0,1762326846,13218.802858439994,404.5939093499983,54149.46510048 2025-11-05,07:14:08.000,309,11075190,-795,0,1762326847,13218.95779357,404.6080076100043,54149.31138384001 2025-11-05,07:14:09.000,309,11075137,-795,0,1762326848,13219.07904715,404.57981108999957,54149.2275384 2025-11-05,07:14:10.000,309,11075184,-795,0,1762326849,13219.240718590001,404.6080076100043,54149.4022164 2025-11-05,07:14:11.000,309,11075162,-795,0,1762326850,13219.382181100002,404.6080076100043,54149.604842880006 2025-11-05,07:14:12.000,309,11075128,-795,0,1762326851,13219.375444789992,404.51636891999806,54149.45811336001 2025-11-05,07:14:13.000,309,11075176,-795,0,1762326852,13219.321554310001,404.3401406699995,54149.14369296001 2025-11-05,07:14:14.000,309,11075100,-795,0,1762326853,13219.577534089993,404.25555110999994,54149.318370960005 2025-11-05,07:14:15.000,309,11075129,-795,0,1762326854,13219.638160879993,404.1145685099982,54149.22055128001 2025-11-05,07:14:16.000,309,11075161,-795,0,1762326855,13219.564061470002,403.97358591000375,54149.05286040001 2025-11-05,07:14:17.000,309,11075195,-795,0,1762326856,13219.570797779998,403.832603310002,54149.12273160001 2025-11-05,07:14:18.000,309,11075208,-795,0,1762326857,13219.496698369992,403.59998202000133,54149.031899040005 2025-11-05,07:14:19.000,309,11075165,-795,0,1762326858,13219.617951949993,403.28277117000107,54148.62664608 2025-11-05,07:14:20.000,309,11075159,-795,0,1762326859,13219.759414459993,402.9655603200008,54148.7035044 2025-11-05,07:14:21.000,309,11075161,-795,0,1762326860,13219.725732909988,402.74703728999884,54148.577736240004 2025-11-05,07:14:22.000,309,11075177,-795,0,1762326861,13219.678578739993,402.51441599999816,54148.479916560005 2025-11-05,07:14:23.000,309,11075144,-795,0,1762326862,13219.564061470002,402.21835254000325,54148.25632872001 2025-11-05,07:14:24.000,309,11075145,-795,0,1762326863,13219.577534089993,401.8517977800002,54148.22838024 2025-11-05,07:14:25.000,309,11075171,-755,0,1762326864,13219.604479330003,401.51343954000185,54148.2493416 2025-11-05,07:14:26.000,309,11075171,-795,0,1762326865,13219.597743019993,401.16803217000415,54148.2493416 2025-11-05,07:14:27.000,309,11075174,-795,0,1762326866,13219.523643610002,400.79442828000174,54148.20043176 2025-11-05,07:14:28.000,309,11075200,-795,0,1762326867,13219.402390030002,400.43492264999804,54148.04671512001 2025-11-05,07:14:29.000,309,11075151,-795,0,1762326868,13219.287872759996,400.10361353999906,54147.77421744 2025-11-05,07:14:30.000,309,11075125,-795,0,1762326869,13219.1800918,399.8498448600003,54147.78120456001 2025-11-05,07:14:31.000,309,11075183,-795,0,1762326870,13218.91063939999,399.46919183999853,54147.32005464 2025-11-05,07:14:32.000,309,11075185,-795,0,1762326871,13218.68834116999,399.180177510003,54147.25018344001 2025-11-05,07:14:33.000,309,11075124,-795,0,1762326872,13218.439097699993,398.8841140500008,54146.71916232 2025-11-05,07:14:34.000,309,11075156,-795,0,1762326873,13218.311107809997,398.64444363000075,54146.87986608 2025-11-05,07:14:35.000,309,11075146,-795,0,1762326874,13218.311107809997,398.46116625000286,54147.18031224001 2025-11-05,07:14:36.000,309,11075138,-795,0,1762326875,13218.237008399992,398.1932993099981,54147.019608480005 2025-11-05,07:14:37.000,309,11075151,-795,0,1762326876,13218.149436369997,397.9818254100028,54146.83794336 2025-11-05,07:14:38.000,309,11075156,-795,0,1762326877,13218.021446480001,397.819695420003,54146.49557448 2025-11-05,07:14:39.000,309,11075180,-795,0,1762326878,13217.92040183,397.7069093399987,54146.47461312 2025-11-05,07:14:40.000,309,11075117,-795,0,1762326879,13217.83282979999,397.55887761000486,54146.07634728001 2025-11-05,07:14:41.000,309,11075168,-795,0,1762326880,13217.79241193999,397.4601897899993,54145.99250184 2025-11-05,07:14:42.000,309,11075133,-795,0,1762326881,13217.69136728999,397.474288049998,54145.70602992 2025-11-05,07:14:43.000,309,11075173,-795,0,1762326882,13217.67115835999,397.3756002299997,54145.412570880006 2025-11-05,07:14:44.000,309,11075174,-795,0,1762326883,13217.644213119995,397.3544528400016,54145.39859664 2025-11-05,07:14:45.000,309,11075166,-795,0,1762326884,13217.704839909995,397.39674761999777,54145.31475120001 2025-11-05,07:14:46.000,309,11075123,-795,0,1762326885,13217.725048839995,397.4037967500044,54145.04225352 2025-11-05,07:14:47.000,309,11075149,-795,0,1762326886,13217.684630979995,397.4531406599999,54145.23090576 2025-11-05,07:14:48.000,309,11075180,-795,0,1762326887,13217.69136728999,397.41084588000376,54144.86757552 2025-11-05,07:14:49.000,309,11075145,-795,0,1762326888,13217.75199407999,397.4178950100031,54144.72783312 2025-11-05,07:14:50.000,309,11075186,-795,0,1762326889,13217.87998397,397.488386310004,54144.74879448 2025-11-05,07:14:51.000,309,11075213,-795,0,1762326890,13218.048391719996,397.54477934999886,54144.69988464 2025-11-05,07:14:53.000,309,11075164,-795,0,1762326892,13218.216799469992,397.4601897899993,54144.24572184 2025-11-05,07:14:55.000,309,11075175,-795,0,1762326894,13218.607505449989,397.3192071900048,54143.84046888 2025-11-05,07:14:56.000,309,11075155,-795,0,1762326895,13218.80959474999,397.2416667600046,54143.72168784 2025-11-05,07:14:57.000,309,11075191,-795,0,1762326896,13219.03189297999,397.1782245900031,54143.58194544 2025-11-05,07:14:58.000,309,11075143,-795,0,1762326897,13219.132937629991,397.10068416000286,54143.498100000004 2025-11-05,07:14:59.000,309,11075119,-795,0,1762326898,13219.20030073,397.05134025000007,54143.449190160005 2025-11-05,07:15:00.000,309,11075167,-795,0,1762326899,13219.308081689996,397.03724199000135,54143.26053792 2025-11-05,07:15:01.000,309,11075196,-795,0,1762326900,13219.537116229993,397.0795367700048,54143.51207424001 2025-11-05,07:15:02.000,309,11075197,-795,0,1762326901,13219.644897189988,397.030192860002,54143.40726744 2025-11-05,07:15:03.000,309,11075171,-795,0,1762326902,13219.678578739993,397.0090454700039,54143.22560232001 2025-11-05,07:15:04.000,309,11075158,-795,0,1762326903,13219.786359699989,396.87511200000154,54143.02996296 2025-11-05,07:15:05.000,309,11075180,-795,0,1762326904,13219.873931729999,396.7129820100017,54142.680606960006 2025-11-05,07:15:06.000,309,11075223,-795,0,1762326905,13219.97497638,396.5508520200019,54142.57580016 2025-11-05,07:15:07.000,309,11075154,-795,0,1762326906,13220.17706568,396.4028202900008,54142.63169712001 2025-11-05,07:15:08.000,309,11075181,-795,0,1762326907,13220.31179187999,396.28298508000444,54142.54785168 2025-11-05,07:15:09.000,309,11075178,-795,0,1762326908,13220.406100219996,396.13495335000334,54142.28234112 2025-11-05,07:15:10.000,309,11075163,-795,0,1762326909,13220.587980589997,395.8670864099986,54142.19849568001 2025-11-05,07:15:11.000,309,11075136,-795,0,1762326910,13220.715970479992,395.61331772999984,54142.3102896 2025-11-05,07:15:12.000,309,11075188,-795,0,1762326911,13220.823751440003,395.28200862000085,54142.177534320006 2025-11-05,07:15:13.000,309,11075163,-795,0,1762326912,13220.924796089988,395.0775838500049,54142.12862448001 2025-11-05,07:15:14.000,309,11075170,-795,0,1762326913,13220.958477639993,394.8026677800008,54141.90503664 2025-11-05,07:15:15.000,309,11075163,-795,0,1762326914,13221.032577049999,394.51365344999795,54141.58362912 2025-11-05,07:15:16.000,309,11075166,-795,0,1762326915,13221.322238379995,394.33037607000006,54141.71638440001 2025-11-05,07:15:17.000,309,11075160,-755,0,1762326916,13221.51085505999,394.16824608000024,54141.70241016 2025-11-05,07:15:18.000,309,11075176,-795,0,1762326917,13221.659053880001,394.00611609000043,54141.27619584 2025-11-05,07:15:19.000,309,11075173,-795,0,1762326918,13221.827461629997,393.85808435999934,54141.115492079996 2025-11-05,07:15:20.000,309,11075149,-795,0,1762326919,13221.962187830002,393.7171017600049,54140.85696864001 2025-11-05,07:15:21.000,309,11075136,-795,0,1762326920,13222.090177719998,393.5972665500012,54140.82902016001 2025-11-05,07:15:22.000,309,11075160,-795,0,1762326921,13222.238376539994,393.5620209000044,54141.24824736 2025-11-05,07:15:23.000,309,11075177,-795,0,1762326922,13222.440465839994,393.5408735099991,54141.26222160001 2025-11-05,07:15:24.000,309,11075173,-795,0,1762326923,13222.57519204,393.36464526000054,54141.16440192001 2025-11-05,07:15:25.000,309,11075162,-795,0,1762326924,13222.49435632,393.1461222299986,54140.86395576 2025-11-05,07:15:26.000,309,11075179,-795,0,1762326925,13222.642555139995,393.05448353999964,54140.933826960005 2025-11-05,07:15:27.000,309,11075191,-795,0,1762326926,13222.71665455,392.9769431099994,54141.09453072001 2025-11-05,07:15:28.000,309,11075178,-795,0,1762326927,13222.77054502999,393.01923789000284,54141.150427680004 2025-11-05,07:15:29.000,309,11075197,-795,0,1762326928,13222.851380749991,392.9769431099994,54141.09453072001 2025-11-05,07:15:30.000,309,11075193,-795,0,1762326929,13222.851380749991,392.8359605099977,54140.72421336 2025-11-05,07:15:31.000,309,11075181,-795,0,1762326930,13222.891798609991,392.6526831299998,54140.78709744001 2025-11-05,07:15:32.000,309,11075178,-795,0,1762326931,13223.060206360002,392.51170052999805,54141.06658224 2025-11-05,07:15:33.000,309,11075159,-795,0,1762326932,13223.060206360002,392.272030109998,54141.08055648 2025-11-05,07:15:34.000,309,11075168,-795,0,1762326933,13223.006315879997,392.00416317000054,54141.269208720005 2025-11-05,07:15:35.000,309,11075171,-795,0,1762326934,13222.938952780001,391.70809970999835,54141.150427680004 2025-11-05,07:15:36.000,309,11075166,-795,0,1762326935,13223.194932559993,391.54596971999854,54141.37401552 2025-11-05,07:15:37.000,309,11075147,-795,0,1762326936,13223.329658759998,391.2217097399989,54141.49279656 2025-11-05,07:15:38.000,309,11075200,-795,0,1762326937,13223.282504590003,390.95384280000144,54141.70939728 2025-11-05,07:15:39.000,309,11075146,-795,0,1762326938,13223.242086730002,390.7141723800014,54141.8561268 2025-11-05,07:15:40.000,309,11075183,-795,0,1762326939,13223.161251010002,390.5661406500003,54141.84913968 2025-11-05,07:15:41.000,309,11075215,-795,0,1762326940,13223.275768279993,390.43925631000457,54141.81420408001 2025-11-05,07:15:42.000,309,11075116,-795,0,1762326941,13223.417230789993,390.340568489999,54141.6814488 2025-11-05,07:15:43.000,309,11075209,-795,0,1762326942,13223.430703409998,390.16434024000046,54141.6814488 2025-11-05,07:15:44.000,309,11075145,-795,0,1762326943,13223.457648649994,389.96696460000385,54141.84913968 2025-11-05,07:15:45.000,309,11075165,-795,0,1762326944,13223.275768279993,389.69204852999974,54141.6115776 2025-11-05,07:15:46.000,309,11075129,-795,0,1762326945,13223.349867689998,389.49467289000313,54142.19150856 2025-11-05,07:15:47.000,309,11075153,-795,0,1762326946,13223.437439719994,389.1422163899988,54142.3102896 2025-11-05,07:15:48.000,309,11075181,-795,0,1762326947,13223.56542960999,388.8461529300039,54142.43605776001 2025-11-05,07:15:49.000,309,11075190,-795,0,1762326948,13223.700155809995,388.6769738100047,54142.36618656001 2025-11-05,07:15:50.000,309,11075187,-795,0,1762326949,13223.68668318999,388.44435252000403,54142.16356008 2025-11-05,07:15:51.000,309,11075165,-795,0,1762326950,13223.66647425999,388.14828906000184,54142.26836688001 2025-11-05,07:15:52.000,309,11075172,-795,0,1762326951,13223.551956989999,387.85222559999966,54142.3801608 2025-11-05,07:15:53.000,309,11075148,-795,0,1762326952,13223.504802819989,387.59140779000154,54142.19150856 2025-11-05,07:15:54.000,309,11075115,-795,0,1762326953,13223.471121269999,387.37993388999894,54142.07272752 2025-11-05,07:15:55.000,309,11075178,-795,0,1762326954,13223.450912339998,387.26009868000256,54142.00285632001 2025-11-05,07:15:56.000,309,11075136,-795,0,1762326955,13223.464384959989,387.2389512900045,54142.037791920004 2025-11-05,07:15:57.000,309,11075197,-795,0,1762326956,13223.619320089994,387.23190215999784,54142.373173680004 2025-11-05,07:15:58.000,309,11075208,-795,0,1762326957,13223.66647425999,387.1543617300049,54142.35919944 2025-11-05,07:15:59.000,309,11075117,-795,0,1762326958,13223.83488201,387.0274773900019,54142.38714792001 2025-11-05,07:16:00.000,309,11075195,-795,0,1762326959,13224.01676238,386.82305261999863,54142.21945704001 2025-11-05,07:16:01.000,309,11075166,-795,0,1762326960,13224.212115369992,386.6750208900048,54142.324263840004 2025-11-05,07:16:02.000,309,11075202,-795,0,1762326961,13224.286214779997,386.5622348100005,54142.36618656001 2025-11-05,07:16:03.000,309,11075185,-795,0,1762326962,13224.400732050002,386.37190830000327,54142.65265848001 2025-11-05,07:16:04.000,309,11075174,-795,0,1762326963,13224.292951089992,386.14633614000195,54142.63868424 2025-11-05,07:16:05.000,309,11075166,-795,0,1762326964,13224.063916549996,385.93486223999935,54142.14958584001 2025-11-05,07:16:06.000,309,11075193,-795,0,1762326965,13223.91571773,385.93486223999935,54142.19849568001 2025-11-05,07:16:07.000,309,11075112,-795,0,1762326966,13223.86856355999,386.08289397000044,54142.324263840004 2025-11-05,07:16:08.000,309,11075141,-795,0,1762326967,13223.75404629,386.2168274400028,54142.35221232 2025-11-05,07:16:09.000,309,11075178,-795,0,1762326968,13223.64626532999,386.29436787000304,54142.659645600004 2025-11-05,07:16:10.000,309,11075171,-795,0,1762326969,13223.356603999993,386.26617134999833,54142.36618656001 2025-11-05,07:16:11.000,309,11075229,-795,0,1762326970,13223.356603999993,386.1745326599994,54142.40810928 2025-11-05,07:16:12.000,309,11075168,-795,0,1762326971,13223.464384959989,386.0053535400002,54142.40810928 2025-11-05,07:16:13.000,309,11075181,-795,0,1762326972,13223.67321057,385.78683050999825,54142.41509640001 2025-11-05,07:16:14.000,309,11075161,-795,0,1762326973,13223.84835462999,385.54011095999886,54142.35221232 2025-11-05,07:16:15.000,309,11075157,-795,0,1762326974,13223.87529987,385.3004405399988,54141.9958692 2025-11-05,07:16:16.000,309,11075161,-715,0,1762326975,13224.023498689996,385.18060533000244,54141.90503664 2025-11-05,07:16:17.000,309,11075152,-795,0,1762326976,13224.138015960001,384.98322968999855,54141.57664200001 2025-11-05,07:16:18.000,309,11075156,-795,0,1762326977,13224.279478470002,384.8140505699994,54141.604590480005 2025-11-05,07:16:19.000,309,11075189,-795,0,1762326978,13224.326632639997,384.6166749300028,54141.555680640005 2025-11-05,07:16:20.000,309,11075192,-795,0,1762326979,13224.414204669993,384.4615940700023,54141.485809440004 2025-11-05,07:16:21.000,309,11075188,-795,0,1762326980,13224.420940980002,384.1725797399995,54141.42292536 2025-11-05,07:16:22.000,309,11075103,-795,0,1762326981,13224.501776699988,383.93290931999945,54141.29017008001 2025-11-05,07:16:23.000,309,11075243,-795,0,1762326982,13224.501776699988,383.7919267199977,54141.17837616 2025-11-05,07:16:24.000,309,11075140,-795,0,1762326983,13224.474831459993,383.6156984699992,54140.94081408 2025-11-05,07:16:25.000,309,11075177,-795,0,1762326984,13224.434413599993,383.43947022000066,54140.57748384 2025-11-05,07:16:26.000,309,11075173,-795,0,1762326985,13224.643239209989,383.2491437100034,54140.612419439996 2025-11-05,07:16:27.000,309,11075139,-795,0,1762326986,13224.656711829994,383.0517680699995,54140.444728559996 2025-11-05,07:16:28.000,309,11075149,-795,0,1762326987,13224.838592199994,382.93193286000314,54140.0744112 2025-11-05,07:16:29.000,309,11075178,-795,0,1762326988,13224.92616422999,382.7275080899999,54140.0744112 2025-11-05,07:16:30.000,309,11075123,-795,0,1762326989,13224.92616422999,382.5301324500033,54139.829862000006 2025-11-05,07:16:31.000,309,11075184,-795,0,1762326990,13224.798174339994,382.2975111600026,54139.44557040001 2025-11-05,07:16:32.000,309,11075147,-795,0,1762326991,13224.96658208999,382.2481672499998,54139.8647976 2025-11-05,07:16:33.000,309,11075175,-795,0,1762326992,13225.040681499995,382.1494794300015,54139.66915824 2025-11-05,07:16:34.000,309,11075162,-795,0,1762326993,13225.16867138999,382.0225950899985,54139.48749312001 2025-11-05,07:16:35.000,309,11075155,-795,0,1762326994,13225.262979729996,381.78292466999847,54139.424609040005 2025-11-05,07:16:36.000,309,11075173,-795,0,1762326995,13225.492014269992,381.57145077000314,54139.494480240006 2025-11-05,07:16:37.000,309,11075164,-795,0,1762326996,13225.579586300002,381.3317803500031,54139.5503772 2025-11-05,07:16:38.000,309,11075171,-795,0,1762326997,13225.653685709993,380.92997994000325,54139.36172496 2025-11-05,07:16:39.000,309,11075193,-795,0,1762326998,13225.626740469997,380.5845725699983,54139.14512424 2025-11-05,07:16:40.000,309,11075181,-795,0,1762326999,13225.485277959997,380.1968704200044,54138.78878112 2025-11-05,07:16:41.000,309,11075155,-795,0,1762327000,13225.397705930001,379.8091682700033,54138.823716720006 2025-11-05,07:16:42.000,309,11075155,-795,0,1762327001,13225.27645235,379.5483504599979,54138.90057504 2025-11-05,07:16:43.000,309,11075181,-795,0,1762327002,13225.202352939996,379.3509748200013,54139.14512424 2025-11-05,07:16:44.000,309,11075201,-795,0,1762327003,13225.000263639995,379.19589396000083,54138.94948488 2025-11-05,07:16:45.000,309,11075119,-795,0,1762327004,13224.818383269994,378.89983049999864,54138.67000008 2025-11-05,07:16:46.000,309,11075151,-795,0,1762327005,13224.798174339994,378.8363883300044,54138.90756216 2025-11-05,07:16:47.000,309,11075098,-795,0,1762327006,13224.555667179993,378.7517987700048,54138.80974248 2025-11-05,07:16:48.000,309,11075160,-795,0,1762327007,13224.441149910002,378.65311094999925,54138.90057504 2025-11-05,07:16:49.000,309,11075164,-795,0,1762327008,13224.393995739993,378.63196356000117,54138.90756216 2025-11-05,07:16:50.000,309,11075140,-795,0,1762327009,13224.225587989997,378.63196356000117,54138.67698720001 2025-11-05,07:16:51.000,309,11075176,-795,0,1762327010,13224.104334409996,378.575570519999,54138.41147664001 2025-11-05,07:16:52.000,309,11075160,-795,0,1762327011,13223.99655345,378.5121283500048,54138.47436072 2025-11-05,07:16:53.000,309,11075205,-795,0,1762327012,13223.70689211999,378.3640966200037,54138.41147664001 2025-11-05,07:16:54.000,309,11075158,-795,0,1762327013,13223.430703409998,378.15967185000045,54138.38352816 2025-11-05,07:16:55.000,309,11075185,-795,0,1762327014,13222.912007539991,377.87770665000426,54138.00622368001 2025-11-05,07:16:56.000,309,11075154,-795,0,1762327015,13222.59540097,377.6803310100004,54138.02019792 2025-11-05,07:16:57.000,309,11075187,-795,0,1762327016,13222.359630119994,377.61688883999886,54138.0132108 2025-11-05,07:16:58.000,309,11075163,-795,0,1762327017,13222.123859269988,377.5957414500008,54137.97827520001 2025-11-05,07:16:59.000,309,11075151,-795,0,1762327018,13222.009341999998,377.6803310100004,54137.866481280005 2025-11-05,07:17:00.000,309,11075144,-795,0,1762327019,13221.921769970002,377.8354118700008,54137.68481616 2025-11-05,07:17:01.000,309,11075127,-795,0,1762327020,13221.921769970002,377.9059031700017,54137.44026696 2025-11-05,07:17:02.000,309,11075069,-795,0,1762327021,13221.962187830002,377.891804910003,54137.125846560004 2025-11-05,07:17:03.000,309,11075198,-795,0,1762327022,13221.928506279997,377.81426448000275,54137.00706552 2025-11-05,07:17:04.000,309,11075145,-795,0,1762327023,13221.834197939992,377.7437731800019,54136.88828448 2025-11-05,07:17:05.000,309,11075179,-795,0,1762327024,13221.685999119996,377.5886923200014,54136.43412168 2025-11-05,07:17:06.000,309,11075178,-795,0,1762327025,13221.652317569991,377.5322992799993,54136.77649056 2025-11-05,07:17:07.000,309,11075192,-795,0,1762327026,13221.37612886,377.32082538000395,54136.48303152 2025-11-05,07:17:08.000,309,11075165,-795,0,1762327027,13221.59842709,377.27148147000116,54136.71360648001 2025-11-05,07:17:09.000,309,11075145,-795,0,1762327028,13221.544536609996,377.19394104000094,54136.5808512 2025-11-05,07:17:10.000,309,11075101,-795,0,1762327029,13221.403074099995,377.1516462600048,54136.455083040004 2025-11-05,07:17:11.000,309,11075164,-795,0,1762327030,13221.174039559999,377.0388601800005,54136.08476568001 2025-11-05,07:17:12.000,309,11075096,-795,0,1762327031,13221.046049669989,376.9331232300028,54136.00790736 2025-11-05,07:17:13.000,309,11075150,-795,0,1762327032,13220.998895499994,376.7850915000017,54136.021881600005 2025-11-05,07:17:14.000,309,11075169,-795,0,1762327033,13220.830487749998,376.63705977000063,54135.67951272001 2025-11-05,07:17:15.000,309,11075134,-795,0,1762327034,13220.695761549992,376.5242736900036,54135.37207944001 2025-11-05,07:17:16.000,309,11075166,-795,0,1762327035,13220.614925829992,376.45378239000274,54135.22534992001 2025-11-05,07:17:17.000,309,11075131,-795,0,1762327036,13220.655343689992,376.3480454399978,54135.4978476 2025-11-05,07:17:18.000,309,11075133,-795,0,1762327037,13220.561035350001,376.2634558799982,54135.44195064001 2025-11-05,07:17:19.000,309,11075187,-795,0,1762327038,13220.39936391,376.17886631999863,54135.31618248 2025-11-05,07:17:20.000,309,11075179,-795,0,1762327039,13220.19053829999,376.07312937000097,54135.064646160004 2025-11-05,07:17:21.000,309,11075144,-795,0,1762327040,13220.04907578999,376.07312937000097,54134.9039424 2025-11-05,07:17:22.000,309,11075155,-795,0,1762327041,13220.123175199995,376.1929645800046,54135.00176208 2025-11-05,07:17:23.000,309,11075162,-795,0,1762327042,13219.96824006999,376.09427675999905,54134.8340712 2025-11-05,07:17:24.000,309,11075142,-795,0,1762327043,13219.921085899994,376.17886631999863,54134.799135600006 2025-11-05,07:17:25.000,309,11075134,-795,0,1762327044,13219.752678149998,376.12247328000376,54134.03055240001 2025-11-05,07:17:26.000,309,11075080,-795,0,1762327045,13219.914349589999,376.200013710004,54134.33798568001 2025-11-05,07:17:27.000,309,11075076,-795,0,1762327046,13219.97497638,376.12247328000376,54134.23317888 2025-11-05,07:17:28.000,309,11075187,-795,0,1762327047,13219.99518531,376.0378837200042,54134.2052304 2025-11-05,07:17:29.000,309,11075144,-795,0,1762327048,13220.08949364999,375.94624502999795,54134.45676672001 2025-11-05,07:17:30.000,309,11075150,-795,0,1762327049,13219.961503759994,375.7911641700048,54134.3100372 2025-11-05,07:17:31.000,309,11075169,-795,0,1762327050,13219.880668039994,375.741820260002,54134.226191760004 2025-11-05,07:17:32.000,309,11075182,-795,0,1762327051,13219.779623389994,375.68542721999984,54134.3100372 2025-11-05,07:17:33.000,309,11075176,-795,0,1762327052,13219.604479330003,375.5796902700022,54134.19824328001 2025-11-05,07:17:34.000,309,11075137,-795,0,1762327053,13219.409126339997,375.5091989700013,54134.02356528 2025-11-05,07:17:35.000,309,11075204,-795,0,1762327054,13219.05210190999,375.34001985000214,54133.49953128001 2025-11-05,07:17:36.000,309,11075167,-795,0,1762327055,13219.01842036,375.20608637999976,54133.58337672 2025-11-05,07:17:37.000,309,11075168,-795,0,1762327056,13218.883694159995,375.04395638999995,54133.13620104 2025-11-05,07:17:38.000,309,11075165,-795,0,1762327057,13218.634450689999,374.9382194400023,54133.003445760005 2025-11-05,07:17:39.000,309,11075186,-795,0,1762327058,13218.452570319998,374.8183842299986,54132.96851016 2025-11-05,07:17:40.000,309,11075138,-795,0,1762327059,13218.263953640002,374.825433359998,54133.122226800006 2025-11-05,07:17:41.000,309,11075191,-795,0,1762327060,13217.974292309991,374.7408437999984,54133.01742 2025-11-05,07:17:42.000,309,11075104,-795,0,1762327061,13217.65094942999,374.5575664200005,54132.835754880005 2025-11-05,07:17:43.000,309,11075178,-795,0,1762327062,13217.293924999998,374.33904338999855,54132.46543752 2025-11-05,07:17:44.000,309,11075124,-795,0,1762327063,13216.950373189997,374.24035557000025,54132.36063072 2025-11-05,07:17:45.000,309,11075140,-795,0,1762327064,13216.49904042,374.14166775000194,54131.829609600005 2025-11-05,07:17:46.000,309,11075204,-795,0,1762327065,13216.39125945999,374.17691339999874,54131.96935200001 2025-11-05,07:17:47.000,309,11075182,-795,0,1762327066,13216.283478499994,374.1839625299981,54131.92044216001 2025-11-05,07:17:48.000,309,11075172,-795,0,1762327067,13215.987080860003,374.0359308000043,54131.38243392 2025-11-05,07:17:49.000,309,11075177,-795,0,1762327068,13215.663737980001,373.9160955900006,54131.04705216 2025-11-05,07:17:50.000,309,11075133,-795,0,1762327069,13215.37407664999,373.8597025499985,54130.88634840001 2025-11-05,07:17:51.000,309,11075163,-795,0,1762327070,13215.21240520999,373.89494820000255,54130.774554480005 2025-11-05,07:17:52.000,309,11075145,-795,0,1762327071,13215.097887939999,373.89494820000255,54130.96320672001 2025-11-05,07:17:53.000,309,11075165,-795,0,1762327072,13215.017052219999,373.8526534199991,54130.774554480005 2025-11-05,07:17:54.000,309,11075170,-795,0,1762327073,13214.653291479997,373.8033095100036,54130.47410832 2025-11-05,07:17:55.000,309,11075170,-795,0,1762327074,13214.336684909991,373.6552777800025,54130.12475232001 2025-11-05,07:17:56.000,309,11075140,-795,0,1762327075,13214.19522239999,373.6059338699997,54130.23654624 2025-11-05,07:17:57.000,309,11075184,-795,0,1762327076,13214.026814649995,373.4297056200012,54129.85924176001 2025-11-05,07:17:58.000,309,11075142,-795,0,1762327077,13213.838197969999,373.2957721499988,54129.887190240006 2025-11-05,07:17:59.000,309,11075088,-795,0,1762327078,13213.595690809998,373.2323299800046,54129.06271008 2025-11-05,07:18:00.000,309,11075148,-795,0,1762327079,13213.535064019998,373.1618386800037,54129.15354264 2025-11-05,07:18:01.000,309,11075141,-795,0,1762327080,13213.434019369997,373.0561017299988,54128.860083600004 2025-11-05,07:18:02.000,309,11075176,-795,0,1762327081,13213.353183649997,372.95741391000047,54128.87405784001 2025-11-05,07:18:03.000,309,11075196,-795,0,1762327082,13213.191512209996,372.8516769600028,54129.04174872001 2025-11-05,07:18:04.000,309,11075135,-795,0,1762327083,13212.86143302,372.63315393000084,54128.7902124 2025-11-05,07:18:05.000,309,11075202,-795,0,1762327084,13212.416836559998,372.3934835100008,54128.32906248001 2025-11-05,07:18:06.000,309,11075155,-795,0,1762327085,13212.053075819997,372.2947956900025,54128.31508824 2025-11-05,07:18:07.000,309,11075115,-795,0,1762327086,13211.64216091,372.05512527000246,54128.07752616 2025-11-05,07:18:08.000,309,11075157,-795,0,1762327087,13211.136937659998,371.8577496299986,54127.923809520005 2025-11-05,07:18:09.000,309,11075166,-795,0,1762327088,13210.43636141999,371.64627573000325,54127.56047928001 2025-11-05,07:18:10.000,309,11075133,-795,0,1762327089,13209.729048870002,371.4277527000013,54127.16221344 2025-11-05,07:18:11.000,309,11075158,-795,0,1762327090,13209.13625358999,371.0330014200008,54126.5892696 2025-11-05,07:18:12.000,309,11075159,-795,0,1762327091,13208.604085099993,370.6241518800016,54126.30978480001 2025-11-05,07:18:13.000,309,11075195,-795,0,1762327092,13207.93719040999,370.13776191000215,54126.177029520004 2025-11-05,07:18:14.000,309,11075147,-795,0,1762327093,13206.973898079996,369.6090771599993,54125.86959624 2025-11-05,07:18:15.000,309,11075138,-795,0,1762327094,13206.340684939998,369.2777680500003,54125.56216296 2025-11-05,07:18:16.000,309,11075198,-795,0,1762327095,13205.512118809995,368.8548202500024,54125.40145920001 2025-11-05,07:18:17.000,309,11075191,-795,0,1762327096,13204.643134819991,368.4600689700019,54125.09402592001 2025-11-05,07:18:18.000,309,11075168,-795,0,1762327097,13203.902140719998,368.0300720400046,54124.93332216 2025-11-05,07:18:19.000,309,11075184,-795,0,1762327098,13202.858012669989,367.5084364200011,54124.74466992 2025-11-05,07:18:20.000,309,11075161,-795,0,1762327099,13202.036182849995,367.14893079000467,54124.43723664 2025-11-05,07:18:21.000,309,11075168,-795,0,1762327100,13201.349079229993,366.6061477800031,54124.08089352 2025-11-05,07:18:22.000,309,11075123,-795,0,1762327101,13200.439677379989,366.00697172999935,54123.53589816001 2025-11-05,07:18:23.000,309,11075167,-795,0,1762327102,13199.725628519991,365.668613490001,54123.47301408 2025-11-05,07:18:24.000,309,11075166,-795,0,1762327103,13199.051997519993,365.5064835000012,54123.3751944 2025-11-05,07:18:35.000,309,11075176,-795,0,1762327114,13191.978872019994,363.7160044800039,54121.67732424 2025-11-05,07:18:36.000,309,11075185,-795,0,1762327115,13190.80675407999,363.79354491000413,54121.488672 2025-11-05,07:18:37.000,309,11075158,-795,0,1762327116,13189.863670679995,364.420917479998,54121.649375760004 2025-11-05,07:18:38.000,309,11075153,-795,0,1762327117,13189.008159309997,364.73107919999893,54121.7332212 2025-11-05,07:18:39.000,309,11075173,-795,0,1762327118,13188.058339599993,365.23156743000436,54121.53758184 2025-11-05,07:18:40.000,309,11075170,-795,0,1762327119,13187.47228062999,365.6827117499997,54121.39783944 2025-11-05,07:18:41.000,309,11075166,-795,0,1762327120,13187.000738929994,366.0774630300002,54121.34194248 2025-11-05,07:18:42.000,309,11075135,-795,0,1762327121,13186.19911804,366.52860735000286,54121.502646240006 2025-11-05,07:18:43.000,309,11075194,-795,0,1762327122,13185.269507259996,366.7400812499982,54121.453736400006 2025-11-05,07:18:44.000,309,11075222,-795,0,1762327123,13184.333160169997,366.8528673300025,54121.40482656001 2025-11-05,07:18:45.000,309,11075133,-795,0,1762327124,13183.033052339997,366.98680080000486,54120.95765088 2025-11-05,07:18:46.000,309,11075133,-795,0,1762327125,13181.611690929996,366.9938499300042,54120.43361688 2025-11-05,07:18:47.000,309,11075142,-795,0,1762327126,13180.924587309994,366.6695899500046,54121.13931600001 2025-11-05,07:18:48.000,309,11075174,-795,0,1762327127,13180.01518545999,366.0492665100028,54121.22316144 2025-11-05,07:18:49.000,309,11075172,-795,0,1762327128,13178.83633120999,365.3584517700001,54121.57251744001 2025-11-05,07:18:50.000,309,11075217,-795,0,1762327129,13177.45538765999,364.5689492099991,54121.61444016001 2025-11-05,07:18:51.000,309,11075123,-795,0,1762327130,13175.737628609997,363.9838714200014,54121.71225984001 2025-11-05,07:18:52.000,309,11075208,-795,0,1762327131,13173.87840704999,363.6878079599992,54121.92886056001 2025-11-05,07:18:53.000,309,11075171,-675,0,1762327132,13171.796887259996,363.5397762299981,54121.91488632 2025-11-05,07:18:54.000,309,11075147,-795,0,1762327133,13169.30445255999,363.3071549400047,54122.005718880006 2025-11-05,07:18:55.000,309,11075180,-795,0,1762327134,13166.89285358,363.01814061000186,54121.79610528 2025-11-05,07:18:56.000,309,11075174,-795,0,1762327135,13164.528408769991,362.55994715999987,54121.9428348 2025-11-05,07:18:57.000,309,11075160,-795,0,1762327136,13161.94840203999,362.2427363099996,54121.65636288 2025-11-05,07:18:58.000,309,11075166,-795,0,1762327137,13159.765837599996,361.6294620000044,54121.76116968001 2025-11-05,07:18:59.000,309,11075156,-795,0,1762327138,13157.590009469997,360.44520816000295,54121.53758184 2025-11-05,07:19:00.000,309,11075143,-795,0,1762327139,13155.67016111999,359.80373733000306,54121.935847680004 2025-11-05,07:19:01.000,309,11075156,-795,0,1762327140,13153.35287047999,358.978989119998,54122.054628720005 2025-11-05,07:19:02.000,309,11075182,-795,0,1762327141,13151.03557983999,358.0907987399987,54122.06860296 2025-11-05,07:19:03.000,309,11075150,-795,0,1762327142,13148.60377193,357.3365418300018,54121.97777040001 2025-11-05,07:19:04.000,309,11075168,-795,0,1762327143,13146.28648129,356.0606493000014,54121.97777040001 2025-11-05,07:19:05.000,309,11075186,-795,0,1762327144,13144.023081129992,355.151311530004,54121.53758184 2025-11-05,07:19:06.000,309,11075194,-795,0,1762327145,13141.591273220001,354.8129532899984,54121.44674928001 2025-11-05,07:19:07.000,309,11075167,-795,0,1762327146,13138.78223194999,354.7636093800029,54120.999573600006 2025-11-05,07:19:08.000,309,11075171,-795,0,1762327147,13136.040553779989,354.82000241999776,54120.60829488001 2025-11-05,07:19:09.000,309,11075167,-795,0,1762327148,13133.655900039994,354.49574243999814,54120.5803464 2025-11-05,07:19:10.000,309,11075173,-795,0,1762327149,13132.140230290002,353.790829440004,54120.58733352001 2025-11-05,07:19:11.000,309,11075151,-795,0,1762327150,13131.439654049995,352.0708417200003,54120.7200888 2025-11-05,07:19:12.000,309,11075166,-795,0,1762327151,13131.217355819994,349.35692666999967,54121.432775040004 2025-11-05,07:19:13.000,309,11075168,-795,0,1762327152,13130.638033160001,347.79906894000305,54121.53758184 2025-11-05,07:19:14.000,309,11075159,-795,0,1762327153,13130.23385456,346.50202902000456,54121.5585432 2025-11-05,07:19:15.000,309,11075175,-795,0,1762327154,13129.438969980001,345.7900668900038,54121.12534176 2025-11-05,07:19:16.000,309,11075145,-795,0,1762327155,13128.320742520002,344.5282726200021,54120.58733352001 2025-11-05,07:19:17.000,309,11075138,-795,0,1762327156,13126.81180907999,344.24630741999863,54119.72791776001 2025-11-05,07:19:18.000,309,11075166,-795,0,1762327157,13124.568617849996,344.21106177000183,54118.52613312001 2025-11-05,07:19:19.000,309,11075183,-795,0,1762327158,13122.547724849988,343.7387700600011,54116.84922432001 2025-11-05,07:19:20.000,309,11075166,-795,0,1762327159,13120.904065210001,343.02680793000036,54115.633465440005 2025-11-05,07:19:21.000,309,11075156,-795,0,1762327160,13120.365160409994,341.66632584000035,54114.59238456 2025-11-05,07:19:22.000,309,11075146,-795,0,1762327161,13120.014872289998,341.1446902200041,54113.4884196 2025-11-05,07:19:23.000,309,11075168,-795,0,1762327162,13119.826255610002,340.96141283999896,54112.77573336001 2025-11-05,07:19:24.000,309,11075235,-795,0,1762327163,13120.149598489988,340.1155172400031,54112.10496984001 2025-11-05,07:19:25.000,309,11075178,-795,0,1762327164,13120.39884196,338.6281508100001,54111.14773440001 2025-11-05,07:19:26.000,309,11075152,-795,0,1762327165,13120.49988661,337.50029001000075,54110.66562312001 2025-11-05,07:19:27.000,309,11075210,-795,0,1762327166,13120.277588379999,336.59800137000275,54110.18351184 2025-11-05,07:19:28.000,309,11075163,-795,0,1762327167,13119.893618709997,335.3432562300004,54109.53370968 2025-11-05,07:19:29.000,309,11075164,-795,0,1762327168,13119.657847859991,333.10868201999983,54108.86294616 2025-11-05,07:19:30.000,309,11075191,-795,0,1762327169,13119.731947269996,331.0926308400012,54107.7589812 2025-11-05,07:19:31.000,309,11075170,-795,0,1762327170,13119.806046680002,329.00608836000174,54107.01135936 2025-11-05,07:19:32.000,309,11075135,-795,0,1762327171,13119.987927050002,327.391837590003,54106.04014968 2025-11-05,07:19:33.000,309,11075195,-795,0,1762327172,13120.055290149998,326.00315897999826,54105.1038756 2025-11-05,07:19:34.000,309,11075200,-795,0,1762327173,13120.068762770003,324.1633360499982,54104.062794720005 2025-11-05,07:19:35.000,309,11075205,-795,0,1762327174,13118.910117449988,322.1543339999989,54102.23216928001 2025-11-05,07:19:36.000,309,11075174,-795,0,1762327175,13117.461810799992,320.5330341000008,54100.61814456 2025-11-05,07:19:37.000,309,11075195,-795,0,1762327176,13115.912459499996,318.86943941999925,54099.0600168 2025-11-05,07:19:38.000,309,11075166,-795,0,1762327177,13115.434181489989,317.2551886500005,54097.52983752 2025-11-05,07:19:39.000,309,11075168,-795,0,1762327178,13115.548698759994,315.49995528,54096.59356344 2025-11-05,07:19:40.000,309,11075200,-795,0,1762327179,13115.669952339995,313.86455712000316,54095.67126360001 2025-11-05,07:19:41.000,309,11075174,-795,0,1762327180,13115.79794222999,311.7780146400037,54094.49742744001 2025-11-05,07:19:42.000,309,11075176,-795,0,1762327181,13116.80165242,309.27557348999835,54093.7498056 2025-11-05,07:19:43.000,309,11075142,-795,0,1762327182,13118.07481500999,307.0409992799978,54093.232758720005 2025-11-05,07:19:44.000,309,11075180,-795,0,1762327183,13119.058316269999,306.2303493299987,54092.7366732 2025-11-05,07:19:45.000,309,11075164,-795,0,1762327184,13119.078525199999,306.56870757000434,54091.75148928 2025-11-05,07:19:46.000,309,11075195,-795,0,1762327185,13118.647401360002,306.12461238000105,54090.815215200004 2025-11-05,07:19:47.000,309,11075186,-795,0,1762327186,13118.068078699995,305.17297983000026,54089.48067528 2025-11-05,07:19:48.000,309,11075191,-795,0,1762327187,13117.569591760002,304.411673790004,54088.86580872001 2025-11-05,07:19:49.000,309,11075162,-795,0,1762327188,13116.94311493,303.3613534200049,54088.132161120004 2025-11-05,07:19:50.000,309,11075160,-795,0,1762327189,13116.633244669989,302.8397178000014,54087.461397600004 2025-11-05,07:19:51.000,309,11075159,-795,0,1762327190,13116.599563119998,301.99382219999825,54086.8674924 2025-11-05,07:19:52.000,309,11075157,-795,0,1762327191,13116.720816699999,300.71792966999783,54086.42031672001 2025-11-05,07:19:53.000,309,11075149,-795,0,1762327192,13116.485045849993,300.11875362000137,54086.203715999996 2025-11-05,07:19:54.000,309,11075181,-795,0,1762327193,13116.82186135,298.7653206600007,54086.15480616 2025-11-05,07:19:55.000,309,11075196,-795,0,1762327194,13116.98353279,296.74222035000275,54086.091922080006 2025-11-05,07:19:56.000,309,11075181,-795,0,1762327195,13117.360766149992,294.74026743000286,54086.371406879996 2025-11-05,07:19:57.000,309,11075141,-795,0,1762327196,13117.657163789998,292.59028278000187,54086.68582728001 2025-11-05,07:19:58.000,309,11075187,-795,0,1762327197,13118.19606858999,291.3848815500023,54086.94435072 2025-11-05,07:19:59.000,309,11075175,-795,0,1762327198,13118.842754349993,291.11701461000484,54087.04915752001 2025-11-05,07:20:00.000,309,11075151,-795,0,1762327199,13120.082235389993,290.20062771000084,54087.16793856001 2025-11-05,07:20:01.000,309,11075204,-795,0,1762327200,13120.870383659996,290.13718553999934,54087.50332032001 2025-11-05,07:20:02.000,309,11075209,-795,0,1762327201,13121.240880709993,290.24997162000363,54087.75485664 2025-11-05,07:20:03.000,309,11075163,-795,0,1762327202,13120.405578269994,291.56110980000085,54087.64306272001 2025-11-05,07:20:04.000,309,11075170,-795,0,1762327203,13119.388395459995,293.0343779699979,54087.698959680005 2025-11-05,07:20:05.000,309,11075194,-795,0,1762327204,13117.508964970002,295.1914117499982,54087.78979224001 2025-11-05,07:20:06.000,309,11075230,-795,0,1762327205,13116.114548799997,297.6868037700042,54088.418633040004 2025-11-05,07:20:07.000,309,11075175,-795,0,1762327206,13115.609325549995,299.17417019999993,54089.089396560004 2025-11-05,07:20:08.000,309,11075201,-795,0,1762327207,13115.53522613999,299.3715458400038,54089.55054648 2025-11-05,07:20:09.000,309,11075160,-795,0,1762327208,13114.41699867999,299.70990408000216,54090.10252896 2025-11-05,07:20:10.000,309,11075138,-795,0,1762327209,13113.534542069996,300.7672735800006,54090.619575840006 2025-11-05,07:20:11.000,309,11075172,-795,0,1762327210,13112.894592619989,300.8659613999989,54091.41610752 2025-11-05,07:20:12.000,309,11075193,-795,0,1762327211,13112.16707114,300.8659613999989,54092.3523816 2025-11-05,07:20:13.000,309,11075181,-795,0,1762327212,13111.587748479993,299.5054793099989,54093.09301632 2025-11-05,07:20:14.000,309,11075159,-795,0,1762327213,13111.769628849994,298.4622080699992,54093.51224352001 2025-11-05,07:20:15.000,309,11075172,-795,0,1762327214,13112.382633059991,296.5377955799995,54094.001341920004 2025-11-05,07:20:16.000,309,11075193,-795,0,1762327215,13113.649059340001,294.4089583200039,54094.81184784001 2025-11-05,07:20:17.000,309,11075192,-795,0,1762327216,13115.178201709998,292.646675820004,54095.5664568 2025-11-05,07:20:18.000,309,11075192,-795,0,1762327217,13116.390737510003,291.1734076499997,54096.38394984 2025-11-05,07:20:19.000,309,11075200,-795,0,1762327218,13117.508964970002,290.0878416300038,54096.921958080005 2025-11-05,07:20:20.000,309,11075148,-795,0,1762327219,13118.108496559995,289.00227561000065,54097.11061032001 2025-11-05,07:20:21.000,309,11075176,-795,0,1762327220,13118.728237080002,287.49376178999955,54097.32721104001 2025-11-05,07:20:22.000,309,11075213,-795,0,1762327221,13118.964007929993,285.8090197199999,54097.376120880006 2025-11-05,07:20:23.000,309,11075182,-795,0,1762327222,13118.29711323999,284.68820804999996,54097.0686876 2025-11-05,07:20:24.000,309,11075142,-795,0,1762327223,13117.00374172,283.9903441799979,54096.56561496 2025-11-05,07:20:25.000,309,11075169,-795,0,1762327224,13115.380291009998,284.4978815400027,54095.531521200006 2025-11-05,07:20:26.000,309,11075172,-795,0,1762327225,13114.27553616999,284.7446010900021,54095.00050008001 2025-11-05,07:20:27.000,309,11075165,-795,0,1762327226,13112.982164649999,284.55427458000486,54094.24589112 2025-11-05,07:20:28.000,309,11075146,-795,0,1762327227,13111.96498184,283.83526332000474,54093.568140480005 2025-11-05,07:20:29.000,309,11075157,-795,0,1762327228,13111.574275859988,282.7426481700022,54092.68776336 2025-11-05,07:20:30.000,309,11075147,-795,0,1762327229,13110.94106271999,281.5865908499982,54091.42309464 2025-11-05,07:20:31.000,309,11075168,-795,0,1762327230,13110.341531129998,279.2533288199993,54090.1514388 2025-11-05,07:20:32.000,309,11075135,-795,0,1762327231,13110.004715629992,277.00465635,54089.03349960001 2025-11-05,07:20:33.000,309,11075135,-795,0,1762327232,13109.937352529996,275.2776195000042,54087.61511424 2025-11-05,07:20:34.000,309,11075211,-795,0,1762327233,13110.68508294,274.0158252300025,54086.44127808 2025-11-05,07:20:35.000,309,11075177,-795,0,1762327234,13110.536884119989,272.58485184000165,54084.561742800004 2025-11-05,07:20:36.000,309,11075146,-795,0,1762327235,13109.937352529996,271.8517423200028,54082.87784688001 2025-11-05,07:20:37.000,309,11075170,-795,0,1762327236,13109.216567359988,270.4278180600013,54081.312732 2025-11-05,07:20:38.000,309,11075197,-795,0,1762327237,13107.236092219995,267.8689838700011,54079.433196720005 2025-11-05,07:20:39.000,309,11075170,-795,0,1762327238,13104.85143848,265.7049009600014,54077.44885464 2025-11-05,07:20:40.000,309,11075199,-795,0,1762327239,13102.439839499995,263.64655499999935,54074.80073616001 2025-11-05,07:20:41.000,309,11075156,-795,0,1762327240,13099.489335719998,261.2568999299983,54072.5438964 2025-11-05,07:20:42.000,309,11075219,-795,0,1762327241,13096.28958846999,259.33248743999866,54070.07045592 2025-11-05,07:20:43.000,309,11075170,-795,0,1762327242,13094.12049665,257.8310227500042,54067.36644048 2025-11-05,07:20:44.000,309,11075165,-795,0,1762327243,13091.870569109997,256.88643933000276,54064.66242504 2025-11-05,07:20:46.000,309,11075145,-795,0,1762327245,13086.777918749991,251.60664096000255,54059.03080632 2025-11-05,07:20:47.000,309,11075196,-795,0,1762327246,13085.20162221,247.95519161999982,54056.27089392 2025-11-05,07:20:48.000,309,11075108,-795,0,1762327247,13084.130548919995,243.0701445300001,54052.9450248 2025-11-05,07:20:49.000,309,11075121,-795,0,1762327248,13084.669453720002,238.74902784000005,54050.2549836 2025-11-05,07:20:50.000,309,11075193,-795,0,1762327249,13086.124496679993,233.4269346900037,54047.24353488 2025-11-05,07:20:51.000,309,11075157,-795,0,1762327250,13086.892436019996,229.78958360999968,54044.09933088 2025-11-05,07:20:52.000,309,11075149,-795,0,1762327251,13087.209042590002,226.27206773999933,54041.12980488 2025-11-05,07:20:53.000,309,11075209,-795,0,1762327252,13085.895462139997,223.09995924000395,54037.8528456 2025-11-05,07:20:54.000,309,11075168,-795,0,1762327253,13083.510808400002,220.2380124600022,54034.31037576 2025-11-05,07:20:55.000,309,11075167,-795,0,1762327254,13080.142653399998,217.19278830000258,54030.75393168 2025-11-05,07:20:56.000,309,11075176,-795,0,1762327255,13076.444419209998,214.70444541000325,54026.701402080005 2025-11-05,07:20:57.000,309,11075136,-795,0,1762327256,13072.766393949998,212.14561122000305,54023.33361024 2025-11-05,07:20:58.000,309,11075103,-795,0,1762327257,13069.620537179995,209.01579750000383,54019.86799872001 2025-11-05,07:20:59.000,309,11075164,-795,0,1762327258,13068.091394809999,205.27975860000151,54016.68187200001 2025-11-05,07:21:00.000,309,11075151,-795,0,1762327259,13067.478390600001,201.86797967999883,54013.8171528 2025-11-05,07:21:01.000,309,11075178,-795,0,1762327260,13067.283037609996,198.10374425999908,54010.59609048001 2025-11-05,07:21:02.000,309,11075140,-795,0,1762327261,13067.04726675999,194.8188496799994,54007.7383584 2025-11-05,07:21:03.000,309,11075207,-795,0,1762327262,13066.94622210999,192.51378416999796,54005.069278560004 2025-11-05,07:21:04.000,309,11075118,-795,0,1762327263,13066.191755389991,190.2439643100006,54002.29539192 2025-11-05,07:21:05.000,309,11075176,-795,0,1762327264,13064.581777299994,188.79184353000164,53999.773041600005 2025-11-05,07:21:06.000,309,11075160,-795,0,1762327265,13063.099789099993,187.42431231000228,53996.84543832001 2025-11-05,07:21:07.000,309,11075224,-795,0,1762327266,13060.91722466,186.3880902000019,53994.82616064 2025-11-05,07:21:08.000,309,11075195,-795,0,1762327267,13059.347664430003,185.8946511000031,53992.69508904 2025-11-05,07:21:09.000,309,11075192,-795,0,1762327268,13058.55277984999,184.60466031000396,53991.12997416 2025-11-05,07:21:10.000,309,11075173,-795,0,1762327269,13055.844783229993,183.95614035000472,53989.494988080005 2025-11-05,07:21:11.000,309,11075165,-795,0,1762327270,13052.70566277,183.52614342000015,53987.985770160005 2025-11-05,07:21:12.000,309,11075137,-795,0,1762327271,13048.488732709993,182.8141812899994,53986.39969392001 2025-11-05,07:21:13.000,309,11075164,-795,0,1762327272,13044.851125309993,181.9471382999982,53984.95336008 2025-11-05,07:21:14.000,309,11075122,-795,0,1762327273,13041.260672079989,181.31271659999766,53983.51401336 2025-11-05,07:21:15.000,309,11075134,-795,0,1762327274,13037.212149769992,179.98043103000236,53982.43100976 2025-11-05,07:21:16.000,309,11075174,-795,0,1762327275,13032.752712549998,178.1053624499982,53980.775062320005 2025-11-05,07:21:17.000,309,11075173,-795,0,1762327276,13029.31045813999,176.13160605000303,53979.73398144 2025-11-05,07:21:18.000,309,11075189,-795,0,1762327277,13025.666114429994,173.84768792999967,53978.63700360001 2025-11-05,07:21:19.000,309,11075159,-795,0,1762327278,13022.40574039,172.78326930000185,53977.6238712 2025-11-05,07:21:20.000,309,11075130,-795,0,1762327279,13020.445474179993,171.69065414999932,53976.76445544001 2025-11-05,07:21:21.000,309,11075176,-795,0,1762327280,13018.54583476,169.92837164999946,53975.89805256 2025-11-05,07:21:22.000,309,11075183,-795,0,1762327281,13016.848284639993,168.2154330600024,53975.192353440005 2025-11-05,07:21:23.000,309,11075197,-795,0,1762327282,13015.406714299992,167.25675138000224,53974.82902320001 2025-11-05,07:21:24.000,309,11075188,-795,0,1762327283,13013.237622479988,166.30511883000145,53974.93383 2025-11-05,07:21:25.000,309,11075151,-795,0,1762327284,13010.394899660001,164.9516858700008,53975.10152088 2025-11-05,07:21:26.000,309,11075192,-795,0,1762327285,13006.723610709996,163.63349856000423,53974.6194096 2025-11-05,07:21:27.000,309,11075187,-795,0,1762327286,13003.200520580001,163.35858249000012,53975.241263280004 2025-11-05,07:21:28.000,309,11075076,-795,0,1762327287,12999.845838200003,164.62742589000118,53975.77927152 2025-11-05,07:21:29.000,309,11075172,-795,0,1762327288,12996.295802829998,166.19233275000443,53976.50593200001 2025-11-05,07:21:30.000,309,11075145,-795,0,1762327289,12992.765976389994,168.70182303000183,53977.45618032 2025-11-05,07:21:31.000,309,11075187,-795,0,1762327290,12990.90675483,171.58491720000166,53978.42040288001 2025-11-05,07:21:32.000,309,11075166,-795,0,1762327291,12989.451711869995,173.54457533999812,53979.88071096001 2025-11-05,07:21:33.000,309,11075182,-795,0,1762327292,12989.094687439989,174.5103061500049,53981.93492424 2025-11-05,07:21:34.000,309,11075173,-795,0,1762327293,12990.792237559996,174.86276265000197,53984.18477688 2025-11-05,07:21:35.000,309,11075147,-795,0,1762327294,12991.63427630999,174.55965006000042,53986.7769984 2025-11-05,07:21:36.000,309,11075138,-795,0,1762327295,12993.089319269995,173.38949447999767,53989.13165784001 2025-11-05,07:21:37.000,309,11075156,-795,0,1762327296,12995.35271942999,172.04311065000365,53992.58329512001 2025-11-05,07:21:38.000,309,11075113,-795,0,1762327297,12996.504628439994,171.53557328999887,53996.370314160005 2025-11-05,07:21:39.000,309,11075179,-795,0,1762327298,12997.609383279989,170.1327964200027,54000.29707560001 2025-11-05,07:21:40.000,309,11075230,-715,0,1762327299,12998.741083359993,169.90722426000139,54004.64306424 2025-11-05,07:21:41.000,309,11075192,-795,0,1762327300,13000.5194692,169.74509427000157,54008.758477920004 2025-11-05,07:21:42.000,309,11075161,-795,0,1762327301,13002.297855039993,169.56886602000304,54013.139402160006 2025-11-05,07:21:43.000,309,11075172,-795,0,1762327302,13004.500628410002,169.49132559000282,54017.85570816001 2025-11-05,07:21:44.000,309,11075134,-795,0,1762327303,13006.662983919996,169.17411474000255,54022.43227176001 2025-11-05,07:21:45.000,309,11075170,-795,0,1762327304,13008.879229909995,168.8075599799995,54026.92498992 2025-11-05,07:21:46.000,309,11075146,-795,0,1762327305,13011.021376489989,168.03920481000387,54031.19412024 2025-11-05,07:21:47.000,309,11075204,-795,0,1762327306,13012.67177244,167.6726500500008,54035.22568848001 2025-11-05,07:21:48.000,309,11075193,-795,0,1762327307,13013.56096535999,167.93346785999893,54039.278218080006 2025-11-05,07:21:49.000,309,11075152,-795,0,1762327308,13013.84389037999,168.4762508700005,54043.25388936001 2025-11-05,07:21:50.000,309,11075186,-795,0,1762327309,13013.392557609994,169.04723039999953,54046.85924328 2025-11-05,07:21:51.000,309,11075164,-795,0,1762327310,13012.42926528,169.89312600000267,54050.038382880004 2025-11-05,07:21:52.000,309,11075100,-795,0,1762327311,13011.12915745,171.1196746200003,54053.16162552 2025-11-05,07:21:53.000,309,11075176,-795,0,1762327312,13009.182363859996,172.34622323999793,54055.474362240006 2025-11-05,07:21:54.000,309,11075130,-795,0,1762327313,13006.67645654,173.71375446000457,54057.870944400005 2025-11-05,07:21:55.000,309,11075192,-795,0,1762327314,13004.03582302,174.93325395000284,54059.92515768001 2025-11-05,07:21:56.000,309,11075205,-795,0,1762327315,13001.59054248999,175.75800216000061,54061.51822104 2025-11-05,07:21:57.000,309,11075174,-795,0,1762327316,12999.987300709989,176.3501290799977,54063.320898 2025-11-05,07:21:58.000,309,11075162,-795,0,1762327317,12998.276277969991,176.0540656200028,54064.92094848 2025-11-05,07:21:59.000,309,11075166,-795,0,1762327318,12996.477683199999,175.06718741999794,54066.47907624 2025-11-05,07:22:00.000,309,11075112,-795,0,1762327319,12995.204520609994,174.20719356000336,54068.01624264 2025-11-05,07:22:01.000,309,11075168,-795,0,1762327320,12993.311617499996,172.98769406999781,54069.47655072 2025-11-05,07:22:02.000,309,11075105,-795,0,1762327321,12991.472604869989,172.1065528199979,54071.09057544001 2025-11-05,07:22:03.000,309,11075141,-795,0,1762327322,12990.159024419998,171.31705026000418,54072.508960800005 2025-11-05,07:22:04.000,309,11075150,-795,0,1762327323,12988.697245149997,170.35836858000403,54073.976256 2025-11-05,07:22:05.000,309,11075143,-795,0,1762327324,12988.18528559,169.44903080999939,54075.457525440004 2025-11-05,07:22:06.000,309,11075135,-795,0,1762327325,12987.733952819988,168.32117001000006,54076.56847752 2025-11-05,07:22:07.000,309,11075124,-795,0,1762327326,12987.02664027,167.96166438000364,54078.12660528 2025-11-05,07:22:08.000,309,11075068,-795,0,1762327327,12986.002721149991,168.0321556800045,54079.39826112 2025-11-05,07:22:09.000,309,11075150,-795,0,1762327328,12984.83060321,168.2154330600024,54080.41838064 2025-11-05,07:22:10.000,309,11075191,-795,0,1762327329,12983.597858479996,168.7088721600012,54081.71798496 2025-11-05,07:22:11.000,309,11075166,-795,0,1762327330,12982.176497069995,169.6393573200039,54082.50752952 2025-11-05,07:22:12.000,309,11075177,-795,0,1762327331,12980.707981489999,170.99279028000456,54084.1425156 2025-11-05,07:22:13.000,309,11075165,-795,0,1762327332,12979.441555209989,172.88195712000015,54085.28840328 2025-11-05,07:22:14.000,309,11075188,-795,0,1762327333,12978.66687955999,175.2857104499999,54086.58800760001 2025-11-05,07:22:15.000,309,11075149,-795,0,1762327334,12977.17141874,177.71061116999772,54087.66402408 2025-11-05,07:22:16.000,309,11075159,-795,0,1762327335,12974.97538168,180.5514105600014,54088.320813360006 2025-11-05,07:22:17.000,309,11075161,-795,0,1762327336,12973.83020897999,183.3710625599997,54089.62041768 2025-11-05,07:22:18.000,309,11075124,-795,0,1762327337,12971.33103796999,185.28137679000065,54090.668485680006 2025-11-05,07:22:19.000,309,11075149,-795,0,1762327338,12969.141737220001,187.4877544800038,54091.555849920005 2025-11-05,07:22:20.000,309,11075158,-795,0,1762327339,12966.46068584,189.6659356500022,54092.33142024 2025-11-05,07:22:21.000,309,11075171,-795,0,1762327340,12963.483236819993,192.16837680000026,54093.14891328 2025-11-05,07:22:22.000,309,11075168,-795,0,1762327341,12960.5057878,195.5731065900036,54094.13409720001 2025-11-05,07:22:23.000,309,11075190,-795,0,1762327342,12958.00661679,199.22455592999904,54095.47562424001 2025-11-05,07:22:24.000,309,11075128,-795,0,1762327343,12955.756689249996,202.11469922999822,54096.62849904001 2025-11-05,07:22:25.000,309,11075174,-795,0,1762327344,12953.338353959996,204.5959929899982,54097.592721600005 2025-11-05,07:22:26.000,309,11075127,-795,0,1762327345,12950.42153172999,206.9715498000005,54098.42418888001 2025-11-05,07:22:27.000,309,11075174,-795,0,1762327346,12947.538391050002,209.26251705000323,54099.73776744 2025-11-05,07:22:28.000,309,11075146,-795,0,1762327347,12944.311698559999,211.50414039000316,54101.093268720004 2025-11-05,07:22:29.000,309,11075197,-795,0,1762327348,12942.486158549997,214.8454280099977,54102.67934496 2025-11-05,07:22:30.000,309,11075196,-795,0,1762327349,12940.77513581,217.75671870000224,54104.24445984001 2025-11-05,07:22:31.000,309,11075136,-795,0,1762327350,12938.909177939997,220.47768288000225,54105.6279096 2025-11-05,07:22:32.000,309,11075073,-795,0,1762327351,12937.568652249996,223.6004474700021,54107.32577976 2025-11-05,07:22:33.000,309,11075093,-795,0,1762327352,12937.002802209994,226.22977296000317,54109.51274832 2025-11-05,07:22:34.000,309,11075177,-795,0,1762327353,12936.834394459998,228.53483847000462,54111.73465248 2025-11-05,07:22:35.000,309,11075160,-795,0,1762327354,12937.689905829997,230.80465833000198,54114.18713160001 2025-11-05,07:22:36.000,309,11075204,-795,0,1762327355,12938.464581479995,232.15809129000263,54116.22737064001 2025-11-05,07:22:37.000,309,11075203,-795,0,1762327356,12939.279674989994,232.89120081000146,54118.49818464 2025-11-05,07:22:38.000,309,11075165,-795,0,1762327357,12939.83205240999,234.15299508000317,54120.92271528001 2025-11-05,07:22:39.000,309,11075179,-795,0,1762327358,12939.434610119999,234.86495721000392,54122.98391568001 2025-11-05,07:22:40.000,309,11075133,-795,0,1762327359,12938.040193949993,235.9364249700011,54125.03812896 2025-11-05,07:22:41.000,309,11075179,-795,0,1762327360,12936.046246189995,236.5285518899982,54126.680102160004 2025-11-05,07:22:42.000,309,11075114,-795,0,1762327361,12933.39214004999,236.90920490999997,54128.48976624001 2025-11-05,07:22:43.000,309,11075159,-795,0,1762327362,12931.472291699996,236.35937276999903,54129.90815160001 2025-11-05,07:22:44.000,309,11075184,-795,0,1762327363,12929.053956409996,234.38561637000385,54131.38243392 2025-11-05,07:22:45.000,309,11075134,-795,0,1762327364,12926.844446729992,233.53267164000135,54132.55627008 2025-11-05,07:22:46.000,309,11075214,-795,0,1762327365,12925.375931149996,233.6877525000018,54133.34581464 2025-11-05,07:22:47.000,309,11075158,-795,0,1762327366,12925.093006129995,234.95659590000287,54135.232337040004 2025-11-05,07:22:48.000,309,11075160,-795,0,1762327367,12924.96501624,237.1700227199981,54136.76950344 2025-11-05,07:22:49.000,309,11075153,-795,0,1762327368,12925.14689661,239.30590911000036,54137.9433396 2025-11-05,07:22:50.000,309,11075165,-795,0,1762327369,12924.94480731,241.43474637000327,54138.991407600006 2025-11-05,07:22:51.000,309,11075138,-795,0,1762327370,12925.382667459991,243.58473102000426,54140.12332104 2025-11-05,07:22:52.000,309,11075176,-795,0,1762327371,12926.170815729995,245.06504832000064,54141.450873839996 2025-11-05,07:22:53.000,309,11075154,-795,0,1762327372,12927.154316989989,246.43257954,54142.79240088 2025-11-05,07:22:54.000,309,11075170,-795,0,1762327373,12927.915520019997,247.80011075999937,54143.952262800005 2025-11-05,07:22:55.000,309,11075186,-795,0,1762327374,12928.009828360002,249.24518240999896,54144.741807360006 2025-11-05,07:22:56.000,309,11075130,-795,0,1762327375,12927.64606762,249.9923901900038,54145.559300400004 2025-11-05,07:22:57.000,309,11075118,-795,0,1762327376,12927.54502297,251.12730012000247,54146.66326536 2025-11-05,07:22:58.000,309,11075174,-795,0,1762327377,12927.955937879997,252.62171568000485,54147.78819168 2025-11-05,07:22:59.000,309,11075162,-795,0,1762327378,12928.791240319995,254.00334516000294,54149.248499760004 2025-11-05,07:23:00.000,309,11075163,-795,0,1762327379,12929.71411478999,255.87841373999981,54150.55509120001 2025-11-05,07:23:01.000,309,11075168,-795,0,1762327380,12931.047904169995,258.20462663999933,54151.79181144 2025-11-05,07:23:02.000,309,11075173,-795,0,1762327381,12932.42211141,260.39690607000375,54152.95167336001 2025-11-05,07:23:03.000,309,11075152,-795,0,1762327382,12933.68180138,262.6526276700024,54153.992754240004 2025-11-05,07:23:04.000,309,11075181,-795,0,1762327383,12934.63162108999,264.94359491999785,54155.285371440004 2025-11-05,07:23:05.000,309,11075193,-795,0,1762327384,12935.473659839998,267.12177609000355,54156.20767128 2025-11-05,07:23:06.000,309,11075162,-795,0,1762327385,12936.376325379992,268.7853707699978,54156.773628 2025-11-05,07:23:07.000,309,11075165,-795,0,1762327386,12937.797686789992,271.0199449799984,54157.52823696001 2025-11-05,07:23:08.000,309,11075178,-795,0,1762327387,12938.868760079997,273.43779657000414,54158.36669136001 2025-11-05,07:23:09.000,309,11075201,-795,0,1762327388,12939.852261339991,275.7287638199996,54159.37283664001 2025-11-05,07:23:10.000,309,11075116,-795,0,1762327389,12939.845525029996,278.1818610600021,54160.2322524 2025-11-05,07:23:11.000,309,11075167,-795,0,1762327390,12939.434610119999,281.2059378300037,54161.04275832 2025-11-05,07:23:12.000,309,11075138,-795,0,1762327391,12938.33659159,283.7506737599979,54161.44801128 2025-11-05,07:23:13.000,309,11075126,-795,0,1762327392,12937.103846859995,286.34475360000215,54162.08383920001 2025-11-05,07:23:14.000,309,11075146,-795,0,1762327393,12935.689221759989,289.4040760200005,54162.712680000004 2025-11-05,07:23:15.000,309,11075143,-795,0,1762327394,12934.530576439989,292.41405453000334,54163.35549504001 2025-11-05,07:23:16.000,309,11075177,-795,0,1762327395,12933.64138352,295.5932121599981,54163.90049040001 2025-11-05,07:23:17.000,309,11075199,-795,0,1762327396,12933.54033887,298.64548545000434,54164.99048112 2025-11-05,07:23:18.000,309,11075159,-795,0,1762327397,12933.547075179995,301.77529917000356,54165.9966264 2025-11-05,07:23:19.000,309,11075170,-675,0,1762327398,12933.75590078999,304.92626028000086,54167.121552720004 2025-11-05,07:23:20.000,309,11075131,-795,0,1762327399,12934.187024630002,307.9573861800018,54168.49102824 2025-11-05,07:23:21.000,309,11075162,-795,0,1762327400,12934.207233560002,310.9250699100012,54169.62992880001 2025-11-05,07:23:22.000,309,11075156,-795,0,1762327401,12934.86065563,313.39226541000244,54171.36972168 2025-11-05,07:23:23.000,309,11075171,-795,0,1762327402,12935.695958069999,315.6479870100011,54172.76714568001 2025-11-05,07:23:24.000,309,11075179,-795,0,1762327403,12936.699668259993,317.4173186400003,54174.164569680004 2025-11-05,07:23:25.000,309,11075187,-795,0,1762327404,12938.121029669994,318.95402897999884,54175.42225128 2025-11-05,07:23:26.000,309,11075185,-795,0,1762327405,12939.67038096999,320.4131988900044,54176.512242000004 2025-11-05,07:23:27.000,309,11075158,-795,0,1762327406,12941.428557879997,321.7172879400023,54178.07735688 2025-11-05,07:23:28.000,309,11075141,-795,0,1762327407,12942.506367479997,322.6618713600037,54179.41888392 2025-11-05,07:23:29.000,309,11075174,-795,0,1762327408,12943.13284431,323.7474373799996,54180.536823120005 2025-11-05,07:23:30.000,309,11075191,-795,0,1762327409,12943.240625269995,324.75546297000255,54181.3333548 2025-11-05,07:23:31.000,309,11075145,-795,0,1762327410,12942.937491319994,325.5167690099988,54182.1718092 2025-11-05,07:23:32.000,309,11075179,-795,0,1762327411,12942.775819879993,326.07365027999913,54182.98231512 2025-11-05,07:23:33.000,309,11075165,-795,0,1762327412,12942.688247849997,326.5529911199992,54183.960511920006 2025-11-05,07:23:34.000,309,11075201,-795,0,1762327413,12942.560257960002,326.6234824200001,54184.98761856001 2025-11-05,07:23:35.000,309,11075127,-795,0,1762327414,12942.27059662999,326.65872807000414,54185.637420720006 2025-11-05,07:23:36.000,309,11075158,-795,0,1762327415,12942.061771019995,326.63053154999943,54185.87498280001 2025-11-05,07:23:37.000,309,11075182,-795,0,1762327416,12941.86641802999,326.5177454700024,54186.524784960005 2025-11-05,07:23:38.000,309,11075174,-795,0,1762327417,12941.590229319998,326.24987852999766,54187.11869016001 2025-11-05,07:23:39.000,309,11075170,-795,0,1762327418,12941.07826976,325.9115202899993,54187.42612344 2025-11-05,07:23:40.000,309,11075166,-795,0,1762327419,12940.418111379993,325.8762746400025,54187.85932488001 2025-11-05,07:23:41.000,309,11075179,-795,0,1762327420,12939.926360749996,326.14414158,54188.215668 2025-11-05,07:23:42.000,309,11075191,-795,0,1762327421,12939.71753514,326.98298805000377,54188.31348768001 2025-11-05,07:23:43.000,309,11075163,-795,0,1762327422,12939.83205240999,328.1319962400012,54188.683805040004 2025-11-05,07:23:44.000,309,11075098,-795,0,1762327423,12940.094768499992,329.2598570400005,54189.424439760005 2025-11-05,07:23:45.000,309,11075207,-795,0,1762327424,12940.310330419998,330.2890300200015,54190.13013888 2025-11-05,07:23:46.000,309,11075186,-795,0,1762327425,12940.094768499992,331.3252521300019,54190.68910848001 2025-11-05,07:23:47.000,309,11075185,-795,0,1762327426,12940.216022079992,332.34737598000356,54191.50660152001 2025-11-05,07:23:48.000,309,11075196,-795,0,1762327427,12940.040878020001,333.32015592000243,54191.96775144 2025-11-05,07:23:49.000,309,11075198,-795,0,1762327428,12940.020669090001,334.6242449700003,54192.84114144001 2025-11-05,07:23:50.000,309,11075198,-795,0,1762327429,12939.980251230001,335.7873514200037,54193.40709816 2025-11-05,07:23:51.000,309,11075164,-795,0,1762327430,12939.805107169996,337.17603003000113,54193.67959584001 2025-11-05,07:23:52.000,309,11075107,-795,0,1762327431,12939.582808939995,338.57175776999793,54194.13375864 2025-11-05,07:23:53.000,309,11075198,-795,0,1762327432,12939.138212479993,339.68552030999854,54194.41324344 2025-11-05,07:23:54.000,309,11075175,-795,0,1762327433,12938.525208269995,340.96141283999896,54194.86041912001 2025-11-05,07:23:55.000,309,11075206,-795,0,1762327434,12938.006512399988,342.22320711000066,54195.056058480004 2025-11-05,07:23:56.000,309,11075181,-795,0,1762327435,12937.595597489992,343.2312327000036,54195.70586064 2025-11-05,07:23:57.000,309,11075179,-795,0,1762327436,12937.13079209999,344.17581611999776,54196.397585520004 2025-11-05,07:23:58.000,309,11075172,-795,0,1762327437,12936.679459329993,344.73269738999807,54196.95655512 2025-11-05,07:23:59.000,309,11075135,-795,0,1762327438,12936.342643830001,345.16269432000263,54197.571421680004 2025-11-05,07:24:00.000,309,11075174,-795,0,1762327439,12936.423479550002,345.38826648000395,54198.025584480005 2025-11-05,07:24:01.000,309,11075195,-795,0,1762327440,12936.618832539993,345.6420351600027,54198.39590184 2025-11-05,07:24:02.000,309,11075178,-795,0,1762327441,12937.023011139994,345.88170558000274,54198.7312836 2025-11-05,07:24:03.000,309,11075176,-795,0,1762327442,12937.534970699991,345.8112142800019,54199.36012440001 2025-11-05,07:24:04.000,309,11075193,-795,0,1762327443,12938.141238599994,345.5433473400044,54200.086784880004 2025-11-05,07:24:05.000,309,11075186,-795,0,1762327444,12938.767715429996,345.01466259000154,54200.58287040001 2025-11-05,07:24:06.000,309,11075195,-795,0,1762327445,12939.42787380999,344.5635182699989,54201.05799456 2025-11-05,07:24:07.000,309,11075168,-795,0,1762327446,12940.532628649999,344.3167987199995,54202.050165600005 2025-11-05,07:24:08.000,309,11075143,-795,0,1762327447,12941.374667399992,344.1828652500044,54202.87464576 2025-11-05,07:24:09.000,309,11075183,-795,0,1762327448,12942.290805559991,344.16171785999904,54203.46855096 2025-11-05,07:24:10.000,309,11075167,-795,0,1762327449,12943.200207409995,344.048931780002,54204.18822432 2025-11-05,07:24:11.000,309,11075192,-795,0,1762327450,12943.988355679998,344.2040126400025,54204.82405224001 2025-11-05,07:24:12.000,309,11075217,-795,0,1762327451,12944.69566823,344.0559809100014,54205.32013776 2025-11-05,07:24:13.000,309,11075172,-795,0,1762327452,12945.120055760002,343.6400822400028,54205.67648088 2025-11-05,07:24:14.000,309,11075178,-795,0,1762327453,12945.50402542999,343.21008530999825,54206.15160504 2025-11-05,07:24:15.000,309,11075145,-795,0,1762327454,12945.9553582,342.5968110000031,54206.71057464 2025-11-05,07:24:16.000,309,11075140,-795,0,1762327455,12946.110293329992,341.66632584000035,54206.49397392 2025-11-05,07:24:17.000,309,11075179,-795,0,1762327456,12946.554889789993,340.6723985100034,54206.962110960005 2025-11-05,07:24:18.000,309,11075150,-795,0,1762327457,12947.019695179995,339.5586359700028,54207.143776079996 2025-11-05,07:24:19.000,309,11075169,-795,0,1762327458,12947.599017840002,338.41667691000475,54207.514093440004 2025-11-05,07:24:20.000,309,11075212,-795,0,1762327459,12948.12445001999,337.09144047000154,54207.61191312 2025-11-05,07:24:21.000,309,11075176,-795,0,1762327460,12949.22246854999,335.5758775200011,54208.05210168 2025-11-05,07:24:22.000,309,11075134,-795,0,1762327461,12950.165551949998,334.15900238999893,54208.28966376 2025-11-05,07:24:23.000,309,11075167,-795,0,1762327462,12951.108635349992,332.82671682000364,54208.51325160001 2025-11-05,07:24:24.000,309,11075187,-795,0,1762327463,12951.80921159,331.3041047400038,54208.50626448 2025-11-05,07:24:25.000,309,11075112,-795,0,1762327464,12952.321171149997,329.7532961399993,54208.58312280001 2025-11-05,07:24:26.000,309,11075201,-795,0,1762327465,12952.691668199994,328.06855406999966,54208.520238720004 2025-11-05,07:24:27.000,309,11075168,-795,0,1762327466,12952.88028487999,326.3697137400013,54208.687929600004 2025-11-05,07:24:28.000,309,11075227,-795,0,1762327467,12952.92070273999,324.8118560100047,54208.541200080006 2025-11-05,07:24:29.000,309,11075186,-795,0,1762327468,12953.04869263,323.43022652999935,54208.806710640005 2025-11-05,07:24:30.000,309,11075169,-795,0,1762327469,12953.176682519996,322.16843225999764,54208.93946592 2025-11-05,07:24:31.000,309,11075172,-795,0,1762327470,12953.217100379996,321.273192749999,54208.89754320001 2025-11-05,07:24:32.000,309,11075148,-795,0,1762327471,12953.560652189997,320.54008323000016,54209.36568024 2025-11-05,07:24:33.000,309,11075125,-795,0,1762327472,12954.011984959994,319.8422193599981,54209.58228096 2025-11-05,07:24:34.000,309,11075159,-795,0,1762327473,12954.571098690001,319.1866502699995,54209.91766272 2025-11-05,07:24:35.000,309,11075180,-795,0,1762327474,12955.204311829999,318.47468813999876,54210.09234072001 2025-11-05,07:24:36.000,309,11075160,-795,0,1762327475,12955.931833310002,317.5864977599995,54210.050418000006 2025-11-05,07:24:37.000,309,11075170,-795,0,1762327476,12956.63914585999,316.70535650999955,54210.49060656 2025-11-05,07:24:38.000,309,11075162,-795,0,1762327477,12957.225204829992,315.9229030799979,54210.75611712 2025-11-05,07:24:39.000,309,11075207,-795,0,1762327478,12957.89883582999,315.26028485999996,54210.90983376001 2025-11-05,07:24:40.000,309,11075165,-795,0,1762327479,12958.619620999998,314.59061751000263,54211.07752464001 2025-11-05,07:24:41.000,309,11075210,-795,0,1762327480,12959.401032959991,313.808164080001,54211.3080996 2025-11-05,07:24:42.000,309,11075165,-795,0,1762327481,12960.09487288999,313.03275977999874,54211.56662304 2025-11-05,07:24:43.000,309,11075209,-795,0,1762327482,12960.499051489991,312.5252224200012,54211.992837360005 2025-11-05,07:24:44.000,309,11075184,-795,0,1762327483,12961.260254519999,311.8414568099979,54212.17450248 2025-11-05,07:24:45.000,309,11075207,-795,0,1762327484,12962.304382569993,310.974413820004,54212.565781200006 2025-11-05,07:24:46.000,309,11075182,-795,0,1762327485,12963.173366559997,309.7901599800025,54212.426038800004 2025-11-05,07:24:47.000,309,11075182,-795,0,1762327486,12964.311802949996,308.66934831000253,54212.81731752 2025-11-05,07:24:48.000,309,11075160,-795,0,1762327487,12965.510866129996,307.44984882000426,54213.07584096 2025-11-05,07:24:49.000,309,11075129,-795,0,1762327488,12966.682984070001,306.2655949800028,54213.13872504001 2025-11-05,07:24:50.000,309,11075178,-795,0,1762327489,12967.65301270999,305.06019375000324,54213.08981520001 2025-11-05,07:24:51.000,309,11075170,-795,0,1762327490,12968.56915086999,303.97462773000007,54213.04090536001 2025-11-05,07:24:52.000,309,11075146,-795,0,1762327491,12969.431398549998,302.79742301999795,54212.92212432001 2025-11-05,07:24:53.000,309,11075148,-795,0,1762327492,12970.381218260001,301.61316918000375,54212.87321448001 2025-11-05,07:24:54.000,309,11075167,-795,0,1762327493,12971.681326090002,300.28793274000054,54213.35532576001 2025-11-05,07:24:55.000,309,11075173,-795,0,1762327494,12973.008379159997,298.87810673999775,54213.24353184 2025-11-05,07:24:56.000,309,11075119,-795,0,1762327495,12974.564466769989,297.28500336000434,54212.81731752 2025-11-05,07:24:57.000,309,11075167,-795,0,1762327496,12976.342852609996,295.6143595500034,54212.81731752 2025-11-05,07:24:58.000,309,11075143,-795,0,1762327497,12977.932621769993,293.9014209599991,54212.70552360001 2025-11-05,07:24:59.000,309,11075154,-795,0,1762327498,12979.239465909988,292.2730719300016,54212.663600880005 2025-11-05,07:25:00.000,309,11075206,-795,0,1762327499,12980.007405249991,290.6024281200007,54212.447000160006 2025-11-05,07:25:01.000,309,11075177,-795,0,1762327500,12980.202758239997,289.1573564700011,54212.062708560006 2025-11-05,07:25:02.000,309,11075169,-795,0,1762327501,12980.222967169997,287.85326742000325,54211.608545760006 2025-11-05,07:25:03.000,309,11075183,-795,0,1762327502,12980.633882079994,286.8240944400022,54211.440854880006 2025-11-05,07:25:04.000,309,11075185,-795,0,1762327503,12981.145841639991,285.95000232000166,54211.18233144 2025-11-05,07:25:05.000,309,11075175,-795,0,1762327504,12981.731900609993,285.34377713999856,54210.937782240006 2025-11-05,07:25:06.000,309,11075204,-795,0,1762327505,12982.493103640001,284.96312412000407,54210.79105272001 2025-11-05,07:25:07.000,309,11075198,-795,0,1762327506,12983.42945073,284.815092390003,54210.68624592 2025-11-05,07:25:08.000,309,11075201,-795,0,1762327507,12984.163708519998,284.5824711000023,54210.58842624 2025-11-05,07:25:09.000,309,11075158,-795,0,1762327508,12984.62177759999,284.23001459999796,54210.25304448 2025-11-05,07:25:10.000,309,11075165,-795,0,1762327509,12984.965329409992,283.7154281100011,54210.246057360004 2025-11-05,07:25:11.000,309,11075143,-795,0,1762327510,12985.059637749997,282.9259255500001,54210.0154824 2025-11-05,07:25:12.000,309,11075128,-795,0,1762327511,12985.127000849992,281.8262612699982,54209.701062 2025-11-05,07:25:13.000,309,11075167,-795,0,1762327512,12985.194363950002,280.4516809199995,54208.91151744 2025-11-05,07:25:14.000,309,11075125,-795,0,1762327513,12985.160682399997,278.96431449000374,54208.60408416 2025-11-05,07:25:15.000,309,11075173,-795,0,1762327514,12985.207836569993,277.43465328000457,54208.34556072001 2025-11-05,07:25:16.000,309,11075191,-795,0,1762327515,12985.194363950002,275.8556481600026,54207.702745680006 2025-11-05,07:25:17.000,309,11075188,-795,0,1762327516,12985.349299079993,274.3682817299996,54207.702745680006 2025-11-05,07:25:18.000,309,11075165,-795,0,1762327517,12985.70632351,272.89501356000255,54207.367363920006 2025-11-05,07:25:19.000,309,11075176,-795,0,1762327518,12986.164392589992,271.56977711999934,54207.080892000005 2025-11-05,07:25:20.000,309,11075155,-795,0,1762327519,12986.622461669998,270.48421110000345,54206.794420080005 2025-11-05,07:25:21.000,309,11075157,-795,0,1762327520,12987.154630159996,269.4268415999977,54206.459038320005 2025-11-05,07:25:22.000,309,11075172,-795,0,1762327521,12987.861942709998,268.2496368900029,54206.09570808001 2025-11-05,07:25:23.000,309,11075167,-795,0,1762327522,12988.629882050001,266.9878426200012,54205.73237784001 2025-11-05,07:25:24.000,309,11075171,-795,0,1762327523,12989.35740352999,265.52867271000287,54205.08956280001 2025-11-05,07:25:25.000,309,11075171,-795,0,1762327524,12990.105133939993,264.26687844000116,54204.900910560005 2025-11-05,07:25:26.000,309,11075179,-795,0,1762327525,12990.832655419996,263.0826245999997,54204.41181216 2025-11-05,07:25:27.000,309,11075165,-795,0,1762327526,12991.593858449989,261.99000945000444,54204.20918568 2025-11-05,07:25:28.000,309,11075112,-795,0,1762327527,12992.509996610002,260.95378734000406,54204.13931448 2025-11-05,07:25:29.000,309,11075152,-795,0,1762327528,12993.419398459991,260.08674435000285,54203.657203200004 2025-11-05,07:25:30.000,309,11075168,-795,0,1762327529,12994.42310865,259.1633083199995,54203.28688584001 2025-11-05,07:25:31.000,309,11075183,-795,0,1762327530,12995.35945574,258.43019880000065,54202.66503216001 2025-11-05,07:25:32.000,309,11075174,-795,0,1762327531,12996.53830999,257.739384059998,54202.18292088 2025-11-05,07:25:33.000,309,11075180,-795,0,1762327532,12997.602646969994,257.11906062000344,54201.86850048 2025-11-05,07:25:34.000,309,11075174,-795,0,1762327533,12998.262805350001,256.4423441399995,54201.35844072 2025-11-05,07:25:35.000,309,11075182,-795,0,1762327534,12998.714138119998,255.73743113999808,54200.4780636 2025-11-05,07:25:36.000,309,11075143,-795,0,1762327535,12998.922963729994,254.8774372800035,54199.38807288001 2025-11-05,07:25:37.000,309,11075216,-795,0,1762327536,12999.468604839996,254.0738364600038,54198.92692296001 2025-11-05,07:25:38.000,309,11075154,-795,0,1762327537,13000.14897214999,253.33367780999833,54198.27013368 2025-11-05,07:25:39.000,309,11075185,-795,0,1762327538,13000.950593039997,252.7133543700038,54197.88584208 2025-11-05,07:25:40.000,309,11075158,-795,0,1762327539,13001.880203820001,252.0718835400039,54197.18014296001 2025-11-05,07:25:41.000,309,11075191,-795,0,1762327540,13002.91759556,251.4022161899993,54196.194959039996 2025-11-05,07:25:42.000,309,11075190,-795,0,1762327541,13004.305275419996,250.78189275000477,54195.6569508 2025-11-05,07:25:43.000,309,11075198,-795,0,1762327542,13005.551492769991,250.22501148000447,54194.888367600004 2025-11-05,07:25:44.000,309,11075136,-795,0,1762327543,13007.343351229989,249.70337586000096,54194.001003360005 2025-11-05,07:25:45.000,309,11075201,-795,0,1762327544,13009.498970430002,249.2874771900024,54193.3861368 2025-11-05,07:25:46.000,309,11075210,-795,0,1762327545,13011.728689039992,248.67420287999994,54192.21230064 2025-11-05,07:25:47.000,309,11075140,-795,0,1762327546,13013.998825509996,248.11732160999964,54191.29698792 2025-11-05,07:25:48.000,309,11075175,-795,0,1762327547,13016.336325079996,247.44060513000295,54190.486482 2025-11-05,07:25:49.000,309,11075202,-795,0,1762327548,13018.754660369996,246.66520083000069,54189.543220800006 2025-11-05,07:25:50.000,309,11075154,-795,0,1762327549,13021.428975440002,245.974386089998,54189.10303224 2025-11-05,07:25:51.000,309,11075226,-795,0,1762327550,13023.860783349992,245.35406265000347,54188.131822560004 2025-11-05,07:25:52.000,309,11075121,-795,0,1762327551,13026.137656129991,245.12849049000215,54187.13965152001 2025-11-05,07:25:53.000,309,11075153,-795,0,1762327552,13028.21243960999,245.16373613999895,54186.0496608 2025-11-05,07:25:54.000,309,11075113,-795,0,1762327553,13030.071661169997,245.07209745,54184.88979888001 2025-11-05,07:25:55.000,309,11075179,-795,0,1762327554,13031.97130058999,244.91701658999955,54184.06531872 2025-11-05,07:25:56.000,309,11075204,-795,0,1762327555,13033.621696540002,244.74783747000038,54182.84955984 2025-11-05,07:25:57.000,309,11075225,-795,0,1762327556,13035.36640082999,244.80423051000253,54181.780530480006 2025-11-05,07:25:58.000,309,11075161,-795,0,1762327557,13037.043742019996,244.7266900800023,54180.418042080004 2025-11-05,07:25:59.000,309,11075162,-795,0,1762327558,13038.626774869997,244.6773461699995,54179.20927032001 2025-11-05,07:26:00.000,309,11075110,-795,0,1762327559,13040.398424399995,244.8253779000006,54177.79787208001 2025-11-05,07:26:01.000,309,11075200,-795,0,1762327560,13042.291327509993,245.02980267000385,54176.27467992 2025-11-05,07:26:02.000,309,11075132,-795,0,1762327561,13044.931961029994,245.2553748299979,54175.28250888001 2025-11-05,07:26:03.000,309,11075154,-795,0,1762327562,13047.72752968,245.55143829000008,54174.01085304001 2025-11-05,07:26:04.000,309,11075205,-795,0,1762327563,13050.671297150002,245.80520696999884,54172.62041616001 2025-11-05,07:26:05.000,309,11075193,-795,0,1762327564,13054.120287869991,246.17881086000125,54171.1321596 2025-11-05,07:26:06.000,309,11075192,-795,0,1762327565,13058.067765530002,246.72159387000283,54169.71377424 2025-11-05,07:26:07.000,309,11075175,-795,0,1762327566,13062.31837714,247.42650687000423,54168.33731160001 2025-11-05,07:26:08.000,309,11075163,-795,0,1762327567,13066.265854799996,248.24420595000265,54167.00277168 2025-11-05,07:26:09.000,309,11075192,-795,0,1762327568,13069.660955039995,249.24518240999896,54165.42368256 2025-11-05,07:26:10.000,309,11075163,-795,0,1762327569,13072.752921329993,250.51402581000002,54163.62799272 2025-11-05,07:26:11.000,309,11075150,-795,0,1762327570,13075.66974356,251.70532878000085,54161.98601952001 2025-11-05,07:26:12.000,309,11075148,-795,0,1762327571,13078.539411619997,252.8754843600036,54160.3719948 2025-11-05,07:26:13.000,309,11075171,-795,0,1762327572,13081.462970159999,253.83416604000377,54158.96758368001 2025-11-05,07:26:14.000,309,11075193,-795,0,1762327573,13084.13728522999,254.5179316499998,54157.56317256 2025-11-05,07:26:15.000,309,11075168,-795,0,1762327574,13086.198596089998,255.00432161999925,54155.74652136 2025-11-05,07:26:16.000,309,11075175,-795,0,1762327575,13087.970245619996,255.22989378000057,54153.51763008 2025-11-05,07:26:17.000,309,11075176,-795,0,1762327576,13089.701477289993,255.60349767000298,54151.784824320006 2025-11-05,07:26:18.000,309,11075132,-795,0,1762327577,13091.29124644999,256.11808415999985,54149.75855952 2025-11-05,07:26:19.000,309,11075191,-795,0,1762327578,13092.625035829995,256.8159480300019,54147.77421744 2025-11-05,07:26:20.000,309,11075154,-795,0,1762327579,13093.73652698,257.51381190000393,54145.70602992 2025-11-05,07:26:21.000,309,11075167,-795,0,1762327580,13094.497730009993,258.1905283800006,54142.946117520005 2025-11-05,07:26:22.000,309,11075159,-795,0,1762327581,13095.25893304,259.03642398000375,54140.766136080005 2025-11-05,07:26:23.000,309,11075167,-795,0,1762327582,13095.562066990002,259.8682213200009,54138.41147664001 2025-11-05,07:26:24.000,309,11075116,-795,0,1762327583,13095.312823519991,260.74231344000145,54136.021881600005 2025-11-05,07:26:25.000,309,11075076,-795,0,1762327584,13094.679610379993,261.7855846800012,54133.744080480006 2025-11-05,07:26:26.000,309,11075141,-795,0,1762327585,13094.295640709992,262.7724628799988,54131.10294912001 2025-11-05,07:26:27.000,309,11075172,-795,0,1762327586,13094.430366909997,263.7804884700017,54128.73431544001 2025-11-05,07:26:28.000,309,11075158,-795,0,1762327587,13094.821072889994,264.78146492999804,54126.22593936 2025-11-05,07:26:29.000,309,11075220,-795,0,1762327588,13095.663111640002,266.02211181000166,54124.03198368 2025-11-05,07:26:30.000,309,11075154,-795,0,1762327589,13096.572513489991,267.48128171999997,54121.6982856 2025-11-05,07:26:31.000,309,11075162,-795,0,1762327590,13097.172045079998,268.84881293999933,54119.34362616001 2025-11-05,07:26:32.000,309,11075115,-795,0,1762327591,13097.46844271999,270.1951967700006,54116.89114704 2025-11-05,07:26:33.000,309,11075110,-795,0,1762327592,13097.886093939996,271.4992858199985,54114.37578384 2025-11-05,07:26:34.000,309,11075188,-795,0,1762327593,13098.195964199993,272.86681703999784,54112.09798272 2025-11-05,07:26:35.000,309,11075201,-795,0,1762327594,13098.148810029998,274.0863165300034,54109.959924 2025-11-05,07:26:36.000,309,11075178,-795,0,1762327595,13097.764840359996,275.1718825499993,54107.50744488001 2025-11-05,07:26:37.000,309,11075160,-795,0,1762327596,13097.502124269995,276.2503994400031,54105.690793680005 2025-11-05,07:26:38.000,309,11075188,-795,0,1762327597,13097.522333199995,277.335965459999,54103.6365804 2025-11-05,07:26:39.000,309,11075195,-795,0,1762327598,13097.39434331,278.252352360003,54101.48454744 2025-11-05,07:26:40.000,309,11075045,-795,0,1762327599,13097.360661759994,279.1052970899982,54099.24168192001 2025-11-05,07:26:41.000,309,11075190,-795,0,1762327600,13097.044055189988,279.8243083499983,54096.82413840001 2025-11-05,07:26:42.000,309,11075096,-795,0,1762327601,13096.713975999992,280.515123090001,54094.790886480005 2025-11-05,07:26:43.000,309,11075161,-795,0,1762327602,13096.55904087,281.1918395699977,54092.827505760004 2025-11-05,07:26:44.000,309,11075169,-795,0,1762327603,13096.282852159995,282.002489520004,54090.668485680006 2025-11-05,07:26:45.000,309,11075165,-795,0,1762327604,13096.18854381999,283.04576076000376,54088.7889504 2025-11-05,07:26:46.000,309,11075190,-795,0,1762327605,13095.501440200002,284.0890320000035,54086.77665984 2025-11-05,07:26:47.000,309,11075188,-795,0,1762327606,13094.565093110003,285.1111558499979,54085.134686640005 2025-11-05,07:26:48.000,309,11075154,-795,0,1762327607,13093.083104910002,286.2390166500045,54083.34598392 2025-11-05,07:26:49.000,309,11075077,-795,0,1762327608,13091.50007206,287.52195831000427,54081.75990768 2025-11-05,07:26:50.000,309,11075162,-795,0,1762327609,13089.863148729994,288.88244040000427,54080.034089040004 2025-11-05,07:26:51.000,309,11075181,-795,0,1762327610,13088.596722449998,290.257020750003,54078.343206 2025-11-05,07:26:52.000,309,11075168,-795,0,1762327611,13087.74121108,291.4060289400004,54076.5614904 2025-11-05,07:26:53.000,309,11075176,-795,0,1762327612,13087.296614619998,292.5550371299978,54075.01034976 2025-11-05,07:26:54.000,309,11075172,-795,0,1762327613,13087.027162220002,293.753389229998,54073.6618356 2025-11-05,07:26:55.000,309,11075172,-795,0,1762327614,13086.7442372,294.80370960000437,54072.01287528 2025-11-05,07:26:56.000,309,11075105,-795,0,1762327615,13086.56235683,295.51567172999785,54070.04949456 2025-11-05,07:26:57.000,309,11075164,-795,0,1762327616,13086.64319255,295.92452127000433,54069.00142656 2025-11-05,07:26:58.000,309,11075140,-795,0,1762327617,13087.128206870002,296.15714255999774,54067.715796480006 2025-11-05,07:26:59.000,309,11075204,-795,0,1762327618,13088.010663479996,296.3545182000016,54066.520998960004 2025-11-05,07:27:00.000,309,11075129,-795,0,1762327619,13088.87291115999,296.8479573000004,54065.731454400004 2025-11-05,07:27:01.000,309,11075178,-795,0,1762327620,13089.546542160002,297.53172291000374,54064.49473416 2025-11-05,07:27:02.000,309,11075163,-795,0,1762327621,13090.065238029994,298.53269937000005,54063.34884648001 2025-11-05,07:27:03.000,309,11075178,-795,0,1762327622,13090.550252349996,299.7592479899977,54062.46846936001 2025-11-05,07:27:04.000,309,11075095,-795,0,1762327623,13090.961167259993,301.21841790000326,54061.42738848 2025-11-05,07:27:05.000,309,11075179,-795,0,1762327624,13091.31145537999,302.79742301999795,54060.36534624 2025-11-05,07:27:06.000,309,11075125,-795,0,1762327625,13091.176729179999,304.36937901000056,54059.06574192001 2025-11-05,07:27:07.000,309,11075185,-795,0,1762327626,13090.873595229998,306.25854585000343,54058.1154936 2025-11-05,07:27:08.000,309,11075178,-795,0,1762327627,13090.19996423,308.2604987700033,54056.82986352 2025-11-05,07:27:09.000,309,11075204,-795,0,1762327628,13089.620641569993,310.184911260003,54055.99140912 2025-11-05,07:27:10.000,309,11075184,-795,0,1762327629,13088.825756989994,312.0388324500018,54055.04116080001 2025-11-05,07:27:11.000,309,11075175,-795,0,1762327630,13088.010663479996,313.6248867000031,54053.90924736001 2025-11-05,07:27:12.000,309,11075136,-795,0,1762327631,13087.384186649993,315.0699583500027,54053.35726488 2025-11-05,07:27:13.000,309,11075164,-795,0,1762327632,13086.953062809996,316.2471630600048,54052.218364320004 2025-11-05,07:27:14.000,309,11075110,-795,0,1762327633,13086.777918749991,317.1071569199994,54051.331000080005 2025-11-05,07:27:15.000,309,11075146,-795,0,1762327634,13086.858754469991,317.5160064599986,54050.48555856001 2025-11-05,07:27:16.000,309,11075146,-795,0,1762327635,13086.986744360001,317.6428908000016,54049.40255496 2025-11-05,07:27:17.000,309,11075156,-795,0,1762327636,13087.53238546999,317.45961342000373,54048.73179144 2025-11-05,07:27:18.000,309,11075174,-795,0,1762327637,13088.536095659998,316.80404432999785,54047.96320824 2025-11-05,07:27:19.000,309,11075191,-795,0,1762327638,13089.977665999999,315.91585394999856,54046.90815312 2025-11-05,07:27:20.000,309,11075115,-795,0,1762327639,13092.052449479997,315.04881096000463,54046.419054720005 2025-11-05,07:27:21.000,309,11075160,-795,0,1762327640,13094.430366909997,314.02668711000297,54045.7832268 2025-11-05,07:27:22.000,309,11075172,-795,0,1762327641,13096.727448619997,313.03275977999874,54045.196308720006 2025-11-05,07:27:23.000,309,11075126,-795,0,1762327642,13098.78875947999,311.9542428900022,54044.77708152 2025-11-05,07:27:24.000,309,11075180,-795,0,1762327643,13100.493045909992,310.81228383000416,54044.26003464001 2025-11-05,07:27:25.000,309,11075174,-795,0,1762327644,13102.318585919995,309.853602150004,54043.88971728 2025-11-05,07:27:26.000,309,11075134,-795,0,1762327645,13103.72647470999,308.9513135099987,54042.97440456 2025-11-05,07:27:27.000,309,11075175,-795,0,1762327646,13105.026582539991,308.4085305000044,54042.53421600001 2025-11-05,07:27:28.000,309,11075050,-795,0,1762327647,13105.82820343,308.0137792200039,54041.87742672 2025-11-05,07:27:29.000,309,11075177,-795,0,1762327648,13106.27279989,307.89394401000027,54041.04595944001 2025-11-05,07:27:30.000,309,11075200,-795,0,1762327649,13106.441207639997,308.0560740000001,54040.22147928 2025-11-05,07:27:31.000,309,11075193,-795,0,1762327650,13106.414262400001,308.1970566000018,54038.86597800001 2025-11-05,07:27:32.000,309,11075192,-795,0,1762327651,13106.279536199996,308.35213746000227,54037.992588 2025-11-05,07:27:33.000,309,11075149,-795,0,1762327652,13106.07071059,308.5142674500021,54037.05631392 2025-11-05,07:27:34.000,309,11075144,-795,0,1762327653,13105.740631399989,308.64820092000446,54036.043181520006 2025-11-05,07:27:35.000,309,11075148,-795,0,1762327654,13105.491387929993,308.6763974400019,54035.28158544 2025-11-05,07:27:36.000,309,11075137,-795,0,1762327655,13104.98616467999,308.63410265999846,54033.83525160001 2025-11-05,07:27:37.000,309,11075188,-795,0,1762327656,13104.837965859995,308.4085305000044,54032.72429952 2025-11-05,07:27:38.000,309,11075132,-795,0,1762327657,13104.507886669999,307.908042269999,54031.529502 2025-11-05,07:27:39.000,309,11075180,-795,0,1762327658,13104.460732499989,307.53443838000385,54030.25784616 2025-11-05,07:27:40.000,309,11075185,-795,0,1762327659,13104.420314639989,307.13968710000336,54028.78356384001 2025-11-05,07:27:41.000,309,11075157,-795,0,1762327660,13104.514622979994,306.6885427800007,54027.469985280004 2025-11-05,07:27:42.000,309,11075170,-795,0,1762327661,13104.86491109999,306.3008406299996,54026.35204608 2025-11-05,07:27:43.000,309,11075222,-795,0,1762327662,13105.215199220002,306.0188754300034,54024.87077664 2025-11-05,07:27:44.000,309,11075136,-795,0,1762327663,13105.794521879994,305.6734680599984,54023.71790184 2025-11-05,07:27:45.000,309,11075200,-795,0,1762327664,13106.703923729998,305.35625720999815,54022.50214296001 2025-11-05,07:27:46.000,309,11075129,-795,0,1762327665,13107.768260709992,305.0038007100011,54021.2235 2025-11-05,07:27:47.000,309,11075201,-795,0,1762327666,13109.041423299997,304.6865898600008,54020.259277440004 2025-11-05,07:27:48.000,309,11075171,-795,0,1762327667,13110.442575779998,304.2495438000042,54019.48370712001 2025-11-05,07:27:49.000,309,11075209,-795,0,1762327668,13111.756156229989,303.953480340002,54018.59634288001 2025-11-05,07:27:50.000,309,11075222,-795,0,1762327669,13113.07647298999,303.72790818000067,54017.60417184 2025-11-05,07:27:51.000,309,11075199,-795,0,1762327670,13114.282272479999,303.6362694900017,54016.43033568 2025-11-05,07:27:52.000,309,11075148,-795,0,1762327671,13115.285982669993,303.61512210000365,54015.17265408001 2025-11-05,07:27:53.000,309,11075148,-795,0,1762327672,13115.912459499996,303.53053254000406,54014.145547440006 2025-11-05,07:27:54.000,309,11075128,-795,0,1762327673,13116.229066070002,303.4459429800045,54012.92978856 2025-11-05,07:27:55.000,309,11075144,-795,0,1762327674,13116.680398839999,303.3331569000002,54011.58127440001 2025-11-05,07:27:56.000,309,11075170,-795,0,1762327675,13117.14520423,303.31905864000146,54010.08603072 2025-11-05,07:27:57.000,309,11075158,-795,0,1762327676,13117.99397928999,303.53053254000406,54009.23360208001 2025-11-05,07:27:58.000,309,11075205,-795,0,1762327677,13118.431839439996,304.0028242500048,54008.51392872001 2025-11-05,07:27:59.000,309,11075196,-795,0,1762327678,13118.30384955,304.61609855999995,54007.2841956 2025-11-05,07:28:00.000,309,11075192,-795,0,1762327679,13117.919879879999,305.1659307000009,54005.928694320006 2025-11-05,07:28:01.000,309,11075167,-795,0,1762327680,13117.455074489997,305.6875663200044,54004.34261808001 2025-11-05,07:28:02.000,309,11075141,-795,0,1762327681,13117.293403049996,306.17395629000384,54002.93820696 2025-11-05,07:28:03.000,309,11075216,-795,0,1762327682,13117.414656629997,306.9564097199982,54001.449950400005 2025-11-05,07:28:04.000,309,11075169,-795,0,1762327683,13117.556119139997,308.034926610002,54000.038552160004 2025-11-05,07:28:05.000,309,11075165,-795,0,1762327684,13117.407920320002,309.4940965200003,53998.45946304 2025-11-05,07:28:06.000,309,11075186,-795,0,1762327685,13116.84207028,311.1647403300012,53996.635824720004 2025-11-05,07:28:07.000,309,11075188,-795,0,1762327686,13116.262747619992,313.09620195000025,53995.47596280001 2025-11-05,07:28:08.000,309,11075175,-795,0,1762327687,13115.57564399999,314.9078283600029,53994.120461520004 2025-11-05,07:28:09.000,309,11075175,-795,0,1762327688,13115.016530269997,316.93092867000087,53992.79290872001 2025-11-05,07:28:10.000,309,11075166,-795,0,1762327689,13114.58540643,318.93288159000076,53991.47933016001 2025-11-05,07:28:11.000,309,11075219,-795,0,1762327690,13114.059974249998,320.8149993000043,53989.86530544 2025-11-05,07:28:12.000,309,11075189,-795,0,1762327691,13113.622114099991,322.5490852799994,53988.43294584001 2025-11-05,07:28:13.000,309,11075183,-795,0,1762327692,13113.40655218,324.39595733999886,53987.22417408 2025-11-05,07:28:14.000,309,11075184,-795,0,1762327693,13113.063000369999,326.38381200000003,53985.82675008001 2025-11-05,07:28:15.000,309,11075177,-795,0,1762327694,13112.551040810002,328.3434701400038,53984.177789760004 2025-11-05,07:28:16.000,309,11075178,-795,0,1762327695,13111.890882429994,330.09165437999764,53982.4100484 2025-11-05,07:28:17.000,309,11075171,-795,0,1762327696,13111.392395490002,331.7552490599992,53980.81698504001 2025-11-05,07:28:18.000,309,11075167,-795,0,1762327697,13110.604247219999,333.2426154900022,53979.41956104 2025-11-05,07:28:19.000,309,11075180,-795,0,1762327698,13109.60727334,334.8357188700029,53978.07104688 2025-11-05,07:28:20.000,309,11075183,-795,0,1762327699,13108.48904588,336.36538008000207,53976.77842968 2025-11-05,07:28:21.000,309,11075150,-795,0,1762327700,13107.14852019,337.87389390000317,53975.32510872 2025-11-05,07:28:22.000,309,11075160,-795,0,1762327701,13105.90230283999,339.2766707699993,53974.12332408 2025-11-05,07:28:23.000,309,11075195,-795,0,1762327702,13104.460732499989,340.63010373,53972.73987432001 2025-11-05,07:28:24.000,309,11075135,-795,0,1762327703,13103.025898469998,341.9553401700032,53971.44027 2025-11-05,07:28:25.000,309,11075202,-795,0,1762327704,13101.503492409996,343.25942922000104,53970.042846000004 2025-11-05,07:28:26.000,309,11075177,-795,0,1762327705,13100.03497683,344.6269604400004,53968.470744 2025-11-05,07:28:27.000,309,11075193,-795,0,1762327706,13099.017794020001,346.2341620799998,53967.08030712 2025-11-05,07:28:28.000,309,11075119,-795,0,1762327707,13098.027556449997,347.74972503000026,53965.37544984 2025-11-05,07:28:29.000,309,11075121,-795,0,1762327708,13097.185517699989,349.2088949399986,53964.243536400005 2025-11-05,07:28:30.000,309,11075149,-795,0,1762327709,13096.26937953999,350.6257700700007,53963.03476464 2025-11-05,07:28:31.000,309,11075146,-795,0,1762327710,13095.33976876,351.88051521000307,53961.70721184 2025-11-05,07:28:32.000,309,11075150,-795,0,1762327711,13094.295640709992,352.7757547200017,53960.35869768001 2025-11-05,07:28:33.000,309,11075184,-795,0,1762327712,13093.332348379998,353.4806677200031,53959.114990320006 2025-11-05,07:28:34.000,309,11075135,-795,0,1762327713,13092.261275089993,354.0234507300047,53957.920192800004 2025-11-05,07:28:35.000,309,11075185,-795,0,1762327714,13091.143047629994,354.4816441799994,53956.45289760001 2025-11-05,07:28:36.000,309,11075155,-795,0,1762327715,13090.23364577999,354.7001672100014,53954.86682136001 2025-11-05,07:28:37.000,309,11075176,-795,0,1762327716,13089.580223709992,355.0455745799991,53953.78381776 2025-11-05,07:28:38.000,309,11075205,-795,0,1762327717,13088.610195069989,355.36278542999935,53952.63094296 2025-11-05,07:28:39.000,309,11075174,-795,0,1762327718,13087.370714029988,355.58835759000067,53950.97499552 2025-11-05,07:28:40.000,309,11075128,-795,0,1762327719,13086.137969299998,355.7786840999979,53949.773210880005 2025-11-05,07:28:41.000,309,11075181,-795,0,1762327720,13084.817652539998,355.9619614800031,53948.34085128 2025-11-05,07:28:42.000,309,11075158,-795,0,1762327721,13083.706161389993,356.3496636300042,53947.1949636 2025-11-05,07:28:43.000,309,11075177,-795,0,1762327722,13082.702451199999,356.8924466399985,53946.39144480001 2025-11-05,07:28:44.000,309,11075193,-795,0,1762327723,13081.732422559995,357.62555616000463,53945.25254424 2025-11-05,07:28:45.000,309,11075182,-795,0,1762327724,13080.796075469996,358.6547291399984,53944.05774672 2025-11-05,07:28:46.000,309,11075176,-795,0,1762327725,13080.082026609998,359.82488472000114,53942.77910376 2025-11-05,07:28:47.000,309,11075201,-795,0,1762327726,13079.495967639996,361.06553160000476,53941.9895592 2025-11-05,07:28:48.000,309,11075155,-795,0,1762327727,13078.822336639998,362.3414241299979,53941.0812336 2025-11-05,07:28:49.000,309,11075204,-795,0,1762327728,13078.10828778,363.7301027400026,53940.068101200006 2025-11-05,07:28:50.000,309,11075171,-795,0,1762327729,13077.353821060002,365.18222352000157,53939.061955920006 2025-11-05,07:28:51.000,309,11075174,-795,0,1762327730,13076.464628139998,366.7189338600001,53937.70645464 2025-11-05,07:28:52.000,309,11075206,-795,0,1762327731,13075.71016142,368.5094128800047,53936.693322240004 2025-11-05,07:28:53.000,309,11075175,-795,0,1762327732,13075.090420899993,370.1659584299996,53936.00858448 2025-11-05,07:28:54.000,309,11075159,-795,0,1762327733,13074.753605400001,371.74496355000156,53935.22602704001 2025-11-05,07:28:55.000,309,11075164,-795,0,1762327734,13074.686242299991,373.1970843300005,53934.55526352001 2025-11-05,07:28:56.000,309,11075166,-795,0,1762327735,13074.942222079997,374.3460925199979,53933.54911824001 2025-11-05,07:28:57.000,309,11075184,-795,0,1762327736,13075.231883409993,375.6572307000024,53932.87835472001 2025-11-05,07:28:58.000,309,11075089,-795,0,1762327737,13075.393554849994,377.0670566999979,53932.3822692 2025-11-05,07:28:59.000,309,11075161,-795,0,1762327738,13075.346400679999,378.4839318300001,53931.851248080005 2025-11-05,07:29:00.000,309,11075152,-795,0,1762327739,13074.928749459992,379.9924456500012,53931.348175440005 2025-11-05,07:29:01.000,309,11075136,-795,0,1762327740,13074.356163109995,381.3952225200046,53930.64247632 2025-11-05,07:29:02.000,309,11075198,-795,0,1762327741,13073.931775579993,382.72045896000054,53929.92280296 2025-11-05,07:29:03.000,309,11075168,-795,0,1762327742,13073.527596979991,383.93290931999945,53929.4127432 2025-11-05,07:29:04.000,309,11075094,-795,0,1762327743,13073.00216479999,385.3991283600044,53928.83979936 2025-11-05,07:29:05.000,309,11075192,-795,0,1762327744,13072.496941550002,386.68911915000353,53928.27384264001 2025-11-05,07:29:06.000,309,11075149,-795,0,1762327745,13071.668375419998,387.90156951000245,53927.826666960005 2025-11-05,07:29:07.000,309,11075171,-795,0,1762327746,13071.021689659996,388.96598814000026,53927.47032384 2025-11-05,07:29:08.000,309,11075173,-795,0,1762327747,13070.536675339994,389.54401679999864,53927.037122400005 2025-11-05,07:29:09.000,309,11075175,-795,0,1762327748,13070.334586039993,389.98106286000257,53926.74366336001 2025-11-05,07:29:10.000,309,11075183,-795,0,1762327749,13070.199859840002,390.24892980000004,53926.38732024001 2025-11-05,07:29:11.000,309,11075156,-795,0,1762327750,13070.038188400002,390.59433716999774,53925.89822184 2025-11-05,07:29:12.000,309,11075142,-795,0,1762327751,13069.822626479996,391.0454814900004,53925.360213600004 2025-11-05,07:29:13.000,309,11075092,-795,0,1762327752,13069.620537179995,391.4543310299996,53925.08771592001 2025-11-05,07:29:14.000,309,11075165,-795,0,1762327753,13069.122050239988,391.69400144999963,53924.50079784 2025-11-05,07:29:15.000,309,11075181,-795,0,1762327754,13068.48883709999,391.79973840000457,53924.11650624 2025-11-05,07:29:16.000,309,11075209,-795,0,1762327755,13067.532281079992,391.8913770900035,53923.50163968 2025-11-05,07:29:17.000,309,11075157,-795,0,1762327756,13066.872122699999,392.0394088200046,53923.31298744 2025-11-05,07:29:18.000,309,11075203,-795,0,1762327757,13066.346690519997,392.11694925000484,53923.31298744 2025-11-05,07:29:19.000,309,11075177,-795,0,1762327758,13065.83473096,392.10285098999884,53922.83786328001 2025-11-05,07:29:20.000,309,11075104,-795,0,1762327759,13065.302562470002,391.9477701299984,53922.41863608 2025-11-05,07:29:21.000,309,11075197,-795,0,1762327760,13064.601986229995,391.7292471000037,53921.74787256 2025-11-05,07:29:22.000,309,11075125,-795,0,1762327761,13064.009190949997,391.5953136300013,53921.482362 2025-11-05,07:29:23.000,309,11075188,-795,0,1762327762,13063.483758769995,391.57416624000325,53921.06313480001 2025-11-05,07:29:24.000,309,11075157,-795,0,1762327763,13062.931381349998,391.5318714599998,53920.65788184001 2025-11-05,07:29:25.000,309,11075171,-715,0,1762327764,13062.358795,391.4684292899983,53920.09891224 2025-11-05,07:29:26.000,309,11075185,-795,0,1762327765,13061.644746140002,391.44728190000023,53919.120715439996 2025-11-05,07:29:27.000,309,11075180,-795,0,1762327766,13061.267512779996,391.5530188499979,53918.890140480005 2025-11-05,07:29:28.000,309,11075142,-795,0,1762327767,13060.708399049989,391.7151488399977,53918.219376960005 2025-11-05,07:29:29.000,309,11075132,-795,0,1762327768,13060.358110929992,392.0253105599986,53917.90495656001 2025-11-05,07:29:30.000,309,11075155,-795,0,1762327769,13060.196439489991,392.21563707000314,53917.478742240004 2025-11-05,07:29:31.000,309,11075186,-795,0,1762327770,13060.209912109996,392.4341600999978,53916.79400448 2025-11-05,07:29:32.000,309,11075189,-795,0,1762327771,13060.176230559991,392.6315357400017,53915.98349856001 2025-11-05,07:29:33.000,309,11075179,-795,0,1762327772,13060.459155579993,392.9135009399979,53915.39658048 2025-11-05,07:29:34.000,309,11075160,-795,0,1762327773,13060.762289529994,393.1461222299986,53914.89350784 2025-11-05,07:29:35.000,309,11075162,-795,0,1762327774,13060.82965262999,393.37874351999926,53914.27165416 2025-11-05,07:29:36.000,309,11075146,-795,0,1762327775,13060.310956759997,393.5056278600023,53913.272496 2025-11-05,07:29:37.000,309,11075187,-795,0,1762327776,13059.71816148,393.632512199998,53912.54583552 2025-11-05,07:29:38.000,309,11075162,-795,0,1762327777,13058.849177489996,393.6677578500021,53911.95193032 2025-11-05,07:29:39.000,309,11075181,-795,0,1762327778,13058.310272689989,393.78759305999847,53911.37898648 2025-11-05,07:29:40.000,309,11075177,-795,0,1762327779,13057.973457189997,394.04841087000386,53910.792068400006 2025-11-05,07:29:41.000,309,11075206,-795,0,1762327780,13057.751158959996,394.39381824000156,53910.46367376 2025-11-05,07:29:42.000,309,11075201,-795,0,1762327781,13057.609696449996,394.62643953000224,53909.883742800004 2025-11-05,07:29:43.000,309,11075151,-795,0,1762327782,13057.744422650001,394.8661099500023,53909.42259288001 2025-11-05,07:29:44.000,309,11075107,-795,0,1762327783,13057.757895269991,394.98594515999866,53908.91253312 2025-11-05,07:29:45.000,309,11075194,-795,0,1762327784,13057.919566709992,395.1762716700032,53908.25574384 2025-11-05,07:29:46.000,309,11075182,-795,0,1762327785,13058.114919699998,395.1269277600004,53907.61991592 2025-11-05,07:29:47.000,309,11075159,-795,0,1762327786,13058.76160546,395.3736473099998,53907.0888948 2025-11-05,07:29:48.000,309,11075186,-795,0,1762327787,13059.516072179998,395.67675990000134,53906.550886560006 2025-11-05,07:29:49.000,309,11075194,-795,0,1762327788,13060.553463919998,396.2618376899991,53905.99191696001 2025-11-05,07:29:50.000,309,11075148,-795,0,1762327789,13061.604328280002,396.91035764999833,53905.64954808 2025-11-05,07:29:51.000,309,11075162,-795,0,1762327790,13062.614774779991,397.5729758700036,53905.17442392 2025-11-05,07:29:52.000,309,11075146,-795,0,1762327791,13063.382714119994,398.0452675800043,53904.86699064001 2025-11-05,07:29:53.000,309,11075181,-795,0,1762327792,13063.854255819992,398.4682153800022,53904.28705968 2025-11-05,07:29:54.000,309,11075122,-795,0,1762327793,13064.319061209993,398.79247536000184,53903.85385824 2025-11-05,07:29:55.000,309,11075161,-795,0,1762327794,13064.65587671,399.05329316999996,53903.3507856 2025-11-05,07:29:56.000,309,11075183,-795,0,1762327795,13064.75692136,399.10263708000275,53902.56124104 2025-11-05,07:29:57.000,309,11075158,-795,0,1762327796,13064.972483279991,399.3211601100047,53902.142013840006 2025-11-05,07:29:58.000,309,11075167,-795,0,1762327797,13064.9185928,399.419847930003,53901.36644352 2025-11-05,07:29:59.000,309,11075170,-795,0,1762327798,13064.965746969996,399.57492879000347,53900.947216320004 2025-11-05,07:30:00.000,309,11075176,-795,0,1762327799,13064.93880173,399.54673226999876,53899.92010968 2025-11-05,07:30:01.000,309,11075198,-795,0,1762327800,13064.73671243,399.32820924000407,53899.03973256 2025-11-05,07:30:02.000,309,11075122,-795,0,1762327801,13064.68955825999,398.9264088300042,53898.17332968 2025-11-05,07:30:03.000,309,11075184,-795,0,1762327802,13064.87143862999,398.54575581000245,53897.4816048 2025-11-05,07:30:04.000,309,11075169,-795,0,1762327803,13064.824284459995,398.20034844000475,53896.63616328 2025-11-05,07:30:05.000,309,11075211,-795,0,1762327804,13064.65587671,397.8619901999991,53895.88854144001 2025-11-05,07:30:06.000,309,11075164,-795,0,1762327805,13063.941827850002,397.38264935999905,53894.58893712001 2025-11-05,07:30:07.000,309,11075150,-795,0,1762327806,13063.274933159999,396.7623259200045,53893.57580472 2025-11-05,07:30:08.000,309,11075068,-795,0,1762327807,13062.648456329996,395.9798724900029,53892.534723840006 2025-11-05,07:30:09.000,309,11075169,-795,0,1762327808,13062.13649677,395.3243034000043,53891.28402936001 2025-11-05,07:30:10.000,309,11075119,-795,0,1762327809,13061.752527099998,394.6123412700035,53889.98442504 2025-11-05,07:30:11.000,309,11075199,-795,0,1762327810,13061.307930639996,394.11890217000473,53888.59398816 2025-11-05,07:30:12.000,309,11075162,-795,0,1762327811,13060.735344289998,393.68890524000017,53886.931053600005 2025-11-05,07:30:13.000,309,11075187,-795,0,1762327812,13060.344638310002,393.2730065700016,53885.70132048001 2025-11-05,07:30:14.000,309,11075171,-795,0,1762327813,13060.10213115,392.93464833000326,53884.37376768 2025-11-05,07:30:15.000,309,11075154,-795,0,1762327814,13059.97414125999,392.49760226999933,53883.5073648 2025-11-05,07:30:16.000,309,11075118,-795,0,1762327815,13059.536281109999,392.1733422899997,53881.91430144001 2025-11-05,07:30:17.000,309,11075160,-795,0,1762327816,13059.179256679992,392.00416317000054,53880.82431072 2025-11-05,07:30:18.000,309,11075110,-795,0,1762327817,13058.485416749994,391.8984262200029,53879.54566776001 2025-11-05,07:30:19.000,309,11075168,-795,0,1762327818,13057.656850619991,391.70809970999835,53878.35785736 2025-11-05,07:30:20.000,309,11075196,-795,0,1762327819,13056.653140429997,391.62351014999876,53877.0442788 2025-11-05,07:30:21.000,309,11075189,-795,0,1762327820,13055.656166549998,391.6517066700035,53875.6119192 2025-11-05,07:30:22.000,309,11075181,-795,0,1762327821,13054.766973629994,391.7856401399986,53874.22148232 2025-11-05,07:30:23.000,309,11075186,-795,0,1762327822,13054.052924769996,392.2015388100044,53872.530599280006 2025-11-05,07:30:24.000,309,11075120,-795,0,1762327823,13053.156995539997,392.93464833000326,53871.21702072 2025-11-05,07:30:25.000,309,11075186,-795,0,1762327824,13051.877096639997,393.7523474100017,53869.777674000004 2025-11-05,07:30:26.000,309,11075171,-795,0,1762327825,13050.32774534,394.49250605999987,53868.18461064 2025-11-05,07:30:27.000,309,11075159,-795,0,1762327826,13048.913120239995,395.40889296000387,53867.13654264001 2025-11-05,07:30:28.000,309,11075190,-795,0,1762327827,13047.532176689994,396.23364117000165,53865.74610576001 2025-11-05,07:30:29.000,309,11075163,-795,0,1762327828,13046.40047660999,397.1711754600037,53864.6072052 2025-11-05,07:30:30.000,309,11075177,-795,0,1762327829,13045.32266700999,398.0946114899998,53863.33554936 2025-11-05,07:30:31.000,309,11075168,-795,0,1762327830,13044.197703239995,398.9687036100004,53861.9520996 2025-11-05,07:30:32.000,309,11075104,-795,0,1762327831,13042.97169482,399.92033616000117,53860.51974000001 2025-11-05,07:30:33.000,309,11075107,-795,0,1762327832,13041.65137806,400.94246001000283,53859.2620584 2025-11-05,07:30:34.000,309,11075191,-795,0,1762327833,13040.277170819994,402.01392777,53857.79476320001 2025-11-05,07:30:35.000,309,11075182,-795,0,1762327834,13039.07137133,403.25457465000363,53856.6069528 2025-11-05,07:30:36.000,309,11075195,-795,0,1762327835,13037.798208739994,404.57981108999957,53855.041837920005 2025-11-05,07:30:37.000,309,11075188,-795,0,1762327836,13036.821443789995,405.982587960003,53854.16844792 2025-11-05,07:30:38.000,309,11075210,-795,0,1762327837,13035.784052049996,407.53339656000026,53853.413838960005 2025-11-05,07:30:39.000,309,11075142,-795,0,1762327838,13034.692769829991,408.9009277799996,53852.26795128 2025-11-05,07:30:40.000,309,11075147,-795,0,1762327839,13033.695795949992,410.04288683999766,53851.24084464 2025-11-05,07:30:41.000,309,11075187,-795,0,1762327840,13032.833548269999,410.71255419000227,53850.03906 2025-11-05,07:30:42.000,309,11075126,-795,0,1762327841,13032.308116089996,411.2835337200013,53849.19361848001 2025-11-05,07:30:43.000,309,11075159,-795,0,1762327842,13032.05213630999,412.05893802000355,53848.383112560005 2025-11-05,07:30:44.000,309,11075210,-795,0,1762327843,13031.80962914999,412.83434231999854,53847.60754224001 2025-11-05,07:30:45.000,309,11075174,-795,0,1762327844,13031.7759476,413.55335357999866,53846.65030680001 2025-11-05,07:30:46.000,309,11075199,-795,0,1762327845,13031.72879342999,414.0679400700028,53845.28781840001 2025-11-05,07:30:47.000,309,11075181,-795,0,1762327846,13032.476523839992,414.6459687300012,53845.22493432 2025-11-05,07:30:48.000,309,11075108,-795,0,1762327847,13033.23099055999,415.11121131000255,53844.44237688 2025-11-05,07:30:49.000,309,11075167,-795,0,1762327848,13034.23470075,415.4495695500009,53843.94629136001 2025-11-05,07:30:50.000,309,11075167,-795,0,1762327849,13035.245147249989,415.65399432000413,53843.17072104 2025-11-05,07:30:51.000,309,11075176,-795,0,1762327850,13036.390319949998,415.8725173499988,53842.4929704 2025-11-05,07:30:52.000,309,11075166,-795,0,1762327851,13037.569174199998,415.9712051700044,53841.88509096001 2025-11-05,07:30:53.000,309,11075172,-795,0,1762327852,13038.808655239998,416.06284386000334,53841.193366080006 2025-11-05,07:30:54.000,309,11075204,-795,0,1762327853,13039.926882699998,416.1333351600042,53840.166259440004 2025-11-05,07:30:55.000,309,11075212,-795,0,1762327854,13041.146154809998,416.12628603000485,53839.57934136 2025-11-05,07:30:56.000,309,11075162,-795,0,1762327855,13041.934303080001,416.1544825500023,53838.33563400001 2025-11-05,07:30:57.000,309,11075186,-795,0,1762327856,13042.72918766,416.3659564500049,53837.23166904 2025-11-05,07:30:58.000,309,11075122,-795,0,1762327857,13043.375873420002,416.5492338300028,53836.260459360004 2025-11-05,07:30:59.000,309,11075155,-795,0,1762327858,13043.867624049999,416.7889042500028,53835.24732696001 2025-11-05,07:31:00.000,309,11075172,-795,0,1762327859,13044.393056230001,417.0426729300016,53834.1782976 2025-11-05,07:31:01.000,309,11075157,-795,0,1762327860,13044.702926489997,417.50791551000293,53833.34683032 2025-11-05,07:31:02.000,309,11075172,-795,0,1762327861,13044.830916379993,418.07889504000195,53832.24985248001 2025-11-05,07:31:03.000,309,11075213,-795,0,1762327862,13045.03974198999,418.6921693500044,53831.15986176 2025-11-05,07:31:04.000,309,11075121,-795,0,1762327863,13045.194677119995,419.43937713000196,53829.97903848001 2025-11-05,07:31:05.000,309,11075195,-795,0,1762327864,13045.235094979995,420.3134692500025,53828.74930536 2025-11-05,07:31:06.000,309,11075168,-795,0,1762327865,13045.12731402,421.1875613700031,53827.31694576001 2025-11-05,07:31:07.000,309,11075152,-795,0,1762327866,13044.945433649998,422.3224713000018,53826.366697440004 2025-11-05,07:31:08.000,309,11075188,-795,0,1762327867,13044.554727670002,423.24590732999786,53825.095041600005 2025-11-05,07:31:09.000,309,11075134,-795,0,1762327868,13044.25159372,424.218687270004,53824.1168448 2025-11-05,07:31:10.000,309,11075202,-795,0,1762327869,13043.894569289994,425.120975910002,53823.082751040005 2025-11-05,07:31:11.000,309,11075219,-795,0,1762327870,13043.544281169998,426.03736280999874,53822.16743832001 2025-11-05,07:31:12.000,309,11075144,-795,0,1762327871,13043.106421019991,426.8480127599978,53821.34295816 2025-11-05,07:31:13.000,309,11075056,-795,0,1762327872,13042.857177549995,427.3907957699994,53820.32982576 2025-11-05,07:31:14.000,309,11075140,-795,0,1762327873,13042.628143009999,427.6375153199988,53819.407525919996 2025-11-05,07:31:15.000,309,11075183,-795,0,1762327874,13042.399108469988,427.83489096000267,53818.604007120004 2025-11-05,07:31:16.000,309,11075159,-795,0,1762327875,13042.089238209992,427.7855470499999,53817.41619672 2025-11-05,07:31:17.000,309,11075199,-795,0,1762327876,13042.021875109996,427.69390836000093,53816.47293552 2025-11-05,07:31:18.000,309,11075213,-795,0,1762327877,13041.89388522,427.4894835899977,53815.606532640006 2025-11-05,07:31:19.000,309,11075219,-795,0,1762327878,13041.67158699,427.1934201300028,53814.56545176 2025-11-05,07:31:20.000,309,11075128,-795,0,1762327879,13041.388661969999,426.75637406999886,53813.04924672 2025-11-05,07:31:21.000,309,11075143,-795,0,1762327880,13040.923856579997,426.18539453999983,53811.728681040004 2025-11-05,07:31:22.000,309,11075081,-795,0,1762327881,13040.600513699996,425.5368745800006,53810.61772896001 2025-11-05,07:31:23.000,309,11075084,-795,0,1762327882,13039.994245799993,424.881305490002,53809.43690568 2025-11-05,07:31:24.000,309,11075192,-795,0,1762327883,13039.41492314,424.3173750900023,53808.5705028 2025-11-05,07:31:25.000,309,11075115,-795,0,1762327884,13038.768237379998,423.59131470000284,53807.29185984001 2025-11-05,07:31:26.000,309,11075169,-795,0,1762327885,13037.730845639999,422.7101734500029,53805.76866768 2025-11-05,07:31:27.000,309,11075182,-795,0,1762327886,13036.83491641,422.2026360899981,53804.65072848001 2025-11-05,07:31:28.000,309,11075111,-795,0,1762327887,13035.73689788,421.88542523999786,53803.42798248001 2025-11-05,07:31:29.000,309,11075109,-795,0,1762327888,13034.57825256,421.67395134000253,53801.91876456001 2025-11-05,07:31:30.000,309,11075197,-795,0,1762327889,13033.716004879992,421.4483791800012,53800.968516240006 2025-11-05,07:31:31.000,309,11075197,-795,0,1762327890,13032.604513730003,421.152315719999,53799.389427120004 2025-11-05,07:31:32.000,309,11075164,-795,0,1762327891,13031.621012469994,420.7928100900026,53798.22257808 2025-11-05,07:31:33.000,309,11075173,-795,0,1762327892,13030.98106302,420.468550110003,53797.23739416 2025-11-05,07:31:34.000,309,11075200,-795,0,1762327893,13030.455630839999,420.123142739998,53796.489772320005 2025-11-05,07:31:35.000,309,11075180,-795,0,1762327894,13030.064924860002,419.8411775400018,53795.79106032001 2025-11-05,07:31:36.000,309,11075189,-795,0,1762327895,13029.822417700001,419.43937713000196,53794.48446888 2025-11-05,07:31:37.000,309,11075188,-795,0,1762327896,13029.936934969992,418.98118367999996,53793.91851216001 2025-11-05,07:31:38.000,309,11075101,-795,0,1762327897,13029.862835560001,418.55823588000203,53793.12896760001 2025-11-05,07:31:39.000,309,11075203,-795,0,1762327898,13030.037979619992,418.2833198099979,53792.47217832 2025-11-05,07:31:40.000,309,11075196,-795,0,1762327899,13030.246805229988,418.10004243000003,53791.85032464 2025-11-05,07:31:41.000,309,11075170,-795,0,1762327900,13030.475839769999,418.02955112999916,53791.15161264 2025-11-05,07:31:42.000,309,11075224,-795,0,1762327901,13030.846336819995,417.8744702699987,53790.39001656 2025-11-05,07:31:43.000,309,11075180,-795,0,1762327902,13031.041689810001,417.80397896999784,53789.94284088001 2025-11-05,07:31:44.000,309,11075140,-795,0,1762327903,13031.001271950001,417.655947240004,53789.397845520005 2025-11-05,07:31:45.000,309,11075170,-795,0,1762327904,13030.927172539996,417.45857160000014,53788.86682440001 2025-11-05,07:31:46.000,309,11075203,-795,0,1762327905,13030.65772014,417.16250813999795,53788.3078548 2025-11-05,07:31:47.000,309,11075153,-795,0,1762327906,13030.563411799994,416.69726556000387,53788.02837000001 2025-11-05,07:31:48.000,309,11075200,-795,0,1762327907,13030.428685599989,416.1051386399995,53787.455426160006 2025-11-05,07:31:49.000,309,11075202,-795,0,1762327908,13030.745292169995,415.3861273799994,53787.001263360005 2025-11-05,07:31:50.000,309,11075175,-795,0,1762327909,13031.034953499991,414.55433004000224,53786.46325512 2025-11-05,07:31:51.000,309,11075175,-795,0,1762327910,13031.425659480003,413.6731887900023,53785.80646584 2025-11-05,07:31:52.000,309,11075142,-795,0,1762327911,13031.80962914999,412.91188274999877,53785.03089552001 2025-11-05,07:31:53.000,309,11075101,-795,0,1762327912,13032.234016679991,412.14352758000314,53784.17846688 2025-11-05,07:31:54.000,309,11075182,-795,0,1762327913,13032.537150629993,411.30468110999936,53783.60552304 2025-11-05,07:31:55.000,309,11075161,-795,0,1762327914,13032.779657789994,410.36714682000456,53782.91379816 2025-11-05,07:31:56.000,309,11075184,-795,0,1762327915,13032.719030999993,409.3802686199997,53781.89367864001 2025-11-05,07:31:57.000,309,11075181,-795,0,1762327916,13032.813339339998,408.66830648999894,53781.71201352 2025-11-05,07:31:58.000,309,11075179,-795,0,1762327917,13032.914383989999,407.90700045000267,53781.07618560001 2025-11-05,07:31:59.000,309,11075197,-795,0,1762327918,13032.99521971,407.00471181000466,53780.34952512 2025-11-05,07:32:00.000,309,11075184,-795,0,1762327919,13032.94806553999,406.0319318699985,53779.2245988 2025-11-05,07:32:01.000,309,11075179,-795,0,1762327920,13033.001956019994,405.1648888800046,53778.497938320004 2025-11-05,07:32:02.000,309,11075172,-795,0,1762327921,13032.954801849999,404.3119441500021,53777.75031648001 2025-11-05,07:32:03.000,309,11075177,-795,0,1762327922,13032.745976239989,403.4871959400043,53776.939810560005 2025-11-05,07:32:04.000,309,11075188,-795,0,1762327923,13032.335061329992,402.50031773999945,53775.884755440005 2025-11-05,07:32:05.000,309,11075198,-795,0,1762327924,13031.924146419995,401.3583586800014,53774.7877776 2025-11-05,07:32:06.000,309,11075192,-795,0,1762327925,13031.486286269988,400.082466150001,53773.753683840005 2025-11-05,07:32:07.000,309,11075159,-795,0,1762327926,13031.324614830002,398.9969001299978,53772.95715216001 2025-11-05,07:32:08.000,309,11075177,-795,0,1762327927,13031.068635049996,397.92543237000064,53772.461066640004 2025-11-05,07:32:09.000,309,11075166,-795,0,1762327928,13030.83286419999,396.698883750003,53771.43396 2025-11-05,07:32:10.000,309,11075170,-795,0,1762327929,13030.46910345999,395.338401660003,53770.518647280005 2025-11-05,07:32:11.000,309,11075198,-795,0,1762327930,13030.044715930002,393.73824915000296,53769.47057928 2025-11-05,07:32:12.000,309,11075192,-795,0,1762327931,13029.505811129995,391.80678753000393,53768.42251128 2025-11-05,07:32:13.000,309,11075192,-795,0,1762327932,13029.135314079998,389.69204852999974,53767.52815992 2025-11-05,07:32:14.000,309,11075173,-795,0,1762327933,13028.710926549997,387.55616214000474,53766.34034952 2025-11-05,07:32:15.000,309,11075219,-795,0,1762327934,13028.488628319996,385.37798096999904,53765.07568080001 2025-11-05,07:32:16.000,309,11075145,-795,0,1762327935,13027.868887799988,382.9248837300038,53763.44768184001 2025-11-05,07:32:17.000,309,11075177,-795,0,1762327936,13027.808261009988,380.5281795300034,53762.44153656001 2025-11-05,07:32:18.000,309,11075146,-795,0,1762327937,13027.909305659989,378.0257383799981,53761.26071328 2025-11-05,07:32:19.000,309,11075172,-795,0,1762327938,13028.286539019995,375.4598550599985,53760.22661952 2025-11-05,07:32:20.000,309,11075179,-795,0,1762327939,13028.785025960002,372.68249784000363,53758.968937920006 2025-11-05,07:32:21.000,309,11075173,-795,0,1762327940,13029.64053733,369.60202802999993,53757.87196008 2025-11-05,07:32:22.000,309,11075182,-795,0,1762327941,13030.448894529989,366.2748386700041,53756.52344592001 2025-11-05,07:32:23.000,309,11075203,-795,0,1762327942,13031.243779110002,362.77142106000247,53755.0491636 2025-11-05,07:32:24.000,309,11075112,-795,0,1762327943,13032.065608929996,359.09882433000166,53753.70763656 2025-11-05,07:32:25.000,309,11075145,-795,0,1762327944,13032.97501078,355.44737498999893,53752.26828984 2025-11-05,07:32:26.000,309,11075151,-795,0,1762327945,13033.904621559988,351.8241221700009,53750.36779320001 2025-11-05,07:32:27.000,309,11075174,-795,0,1762327946,13034.753396619992,348.34185195000464,53749.01927904001 2025-11-05,07:32:28.000,309,11075219,-795,0,1762327947,13035.38660975999,344.9371221600013,53747.4332028 2025-11-05,07:32:29.000,309,11075151,-795,0,1762327948,13036.168021719997,341.7015714900044,53746.007830320006 2025-11-05,07:32:30.000,309,11075183,-795,0,1762327949,13036.79449855,338.66339646000415,53744.75713584001 2025-11-05,07:32:31.000,309,11075189,-795,0,1762327950,13037.387293829997,335.76620402999833,53743.136124000004 2025-11-05,07:32:32.000,309,11075156,-795,0,1762327951,13037.798208739994,333.0170433300009,53741.361395520005 2025-11-05,07:32:33.000,309,11075157,-795,0,1762327952,13038.18891471999,330.4088652299979,53739.92204880001 2025-11-05,07:32:34.000,309,11075179,-795,0,1762327953,13038.545939149997,327.95576799000264,53738.41283088001 2025-11-05,07:32:35.000,309,11075170,-795,0,1762327954,13038.862545719989,325.5661129200016,53736.952522800006 2025-11-05,07:32:36.000,309,11075173,-795,0,1762327955,13039.057898709994,323.0425243799982,53735.1708072 2025-11-05,07:32:37.000,309,11075152,-795,0,1762327956,13039.455341,320.6458201799978,53733.78037032 2025-11-05,07:32:38.000,309,11075215,-795,0,1762327957,13039.778683880002,318.0728877299989,53732.592559920005 2025-11-05,07:32:39.000,309,11075155,-795,0,1762327958,13039.778683880002,315.5492991900028,53731.21609728 2025-11-05,07:32:40.000,309,11075171,-795,0,1762327959,13039.664166609997,312.99751413000195,53730.13309368 2025-11-05,07:32:41.000,309,11075150,-795,0,1762327960,13039.12526180999,310.6149081900003,53728.57496592 2025-11-05,07:32:42.000,309,11075137,-795,0,1762327961,13038.485312359997,308.4085305000044,53727.1356192 2025-11-05,07:32:43.000,309,11075168,-795,0,1762327962,13037.76452718999,306.5264127900009,53725.836014880006 2025-11-05,07:32:44.000,309,11075197,-795,0,1762327963,13037.023533089996,305.0038007100011,53724.5503848 2025-11-05,07:32:45.000,309,11075187,-795,0,1762327964,13036.013086589992,303.91118555999856,53723.14597368001 2025-11-05,07:32:46.000,309,11075173,-795,0,1762327965,13034.834232339992,302.8679143199988,53721.38521944 2025-11-05,07:32:47.000,309,11075179,-795,0,1762327966,13033.790104289998,301.97267481000017,53719.95285984 2025-11-05,07:32:48.000,309,11075154,-795,0,1762327967,13032.759448859993,300.88005965999764,53718.68819112001 2025-11-05,07:32:49.000,309,11075168,-795,0,1762327968,13031.614276159999,299.95662363000156,53717.381599680004 2025-11-05,07:32:50.000,309,11075220,-795,0,1762327969,13030.522993939994,299.1318754200038,53716.22173776001 2025-11-05,07:32:51.000,309,11075182,-795,0,1762327970,13029.243095039994,298.5045028500026,53715.173669760006 2025-11-05,07:32:52.000,309,11075189,-795,0,1762327971,13028.13160388999,297.848933760004,53714.13957600001 2025-11-05,07:32:53.000,309,11075184,-795,0,1762327972,13026.905595469994,297.03828380999767,53713.28016024001 2025-11-05,07:32:54.000,309,11075173,-795,0,1762327973,13025.77389538999,296.07255299999815,53712.3578604 2025-11-05,07:32:55.000,309,11075177,-795,0,1762327974,13024.58156852,295.08567480000056,53711.43556056001 2025-11-05,07:32:56.000,309,11075169,-795,0,1762327975,13023.40271427,293.880273570001,53710.33858272 2025-11-05,07:32:57.000,309,11075139,-795,0,1762327976,13022.567411830001,292.7312653800036,53709.82852296001 2025-11-05,07:32:58.000,309,11075174,-795,0,1762327977,13021.738845699998,291.37783242000296,53708.98308144 2025-11-05,07:32:59.000,309,11075159,-795,0,1762327978,13020.88333433,290.16538206000405,53708.45904744001 2025-11-05,07:33:00.000,309,11075191,-795,0,1762327979,13020.02782296,289.02342299999873,53707.96994904 2025-11-05,07:33:01.000,309,11075163,-795,0,1762327980,13018.976958599997,288.0294956700018,53707.48783776 2025-11-05,07:33:02.000,309,11075196,-795,0,1762327981,13018.020402579998,287.21179659000336,53707.24328856001 2025-11-05,07:33:03.000,309,11075176,-795,0,1762327982,13017.070582869994,286.57032576000347,53707.04066208 2025-11-05,07:33:04.000,309,11075140,-795,0,1762327983,13016.00624589,286.1544270900049,53706.73322880001 2025-11-05,07:33:05.000,309,11075169,-795,0,1762327984,13014.733083299994,285.85131450000335,53706.40483416001 2025-11-05,07:33:06.000,309,11075190,-795,0,1762327985,13013.264567719998,285.57639842999924,53705.81791608 2025-11-05,07:33:07.000,309,11075163,-795,0,1762327986,13012.038559299988,285.52000539000437,53705.84586456 2025-11-05,07:33:08.000,309,11075197,-795,0,1762327987,13010.738451470002,285.3226297500005,53705.46856008001 2025-11-05,07:33:09.000,309,11075188,-795,0,1762327988,13009.472025189993,285.1534506300013,53705.21702376 2025-11-05,07:33:10.000,309,11075219,-795,0,1762327989,13008.266225699997,284.9701732500034,53704.97946168 2025-11-05,07:33:11.000,309,11075194,-795,0,1762327990,13007.080635140002,284.8644362999985,53704.83971928 2025-11-05,07:33:12.000,309,11075177,-795,0,1762327991,13005.733373139992,284.83623978000105,53704.73491248 2025-11-05,07:33:13.000,309,11075163,-795,0,1762327992,13004.325484349996,284.9560749900047,53704.53228600001 2025-11-05,07:33:14.000,309,11075163,-795,0,1762327993,13002.99843128,285.2380401900009,53704.18293 2025-11-05,07:33:15.000,309,11075203,-795,0,1762327994,13001.644432969995,285.52705452000373,53704.16895576 2025-11-05,07:33:16.000,309,11075179,-795,0,1762327995,13000.202862629994,285.7596758100044,53703.9034452 2025-11-05,07:33:17.000,309,11075179,-795,0,1762327996,12999.03074468999,286.0627883999987,53703.92440656 2025-11-05,07:33:18.000,309,11075170,-795,0,1762327997,12997.93272615999,286.37999924999895,53703.87549672 2025-11-05,07:33:19.000,309,11075178,-795,0,1762327998,12996.73366297999,286.73950488000264,53703.30954000001 2025-11-05,07:33:20.000,309,11075137,-795,0,1762327999,12995.6019629,287.1765509399993,53703.05800368 2025-11-05,07:33:21.000,309,11075159,-795,0,1762328000,12994.30185507,287.4514670100034,53702.429162880006 2025-11-05,07:33:22.000,309,11075121,-795,0,1762328001,12993.069110339995,287.5290074400036,53702.17762656 2025-11-05,07:33:23.000,309,11075246,-795,0,1762328002,12991.93741025999,287.6135970000032,53702.1217296 2025-11-05,07:33:24.000,309,11075182,-795,0,1762328003,12990.75855600999,287.54310570000234,53701.74442512 2025-11-05,07:33:25.000,309,11075174,-795,0,1762328004,12989.768318440001,287.2188457200027,53701.24135248 2025-11-05,07:33:26.000,309,11075182,-795,0,1762328005,12988.730926700002,286.6126205399996,53700.514692000004 2025-11-05,07:33:27.000,309,11075167,-795,0,1762328006,12987.868679019994,285.9781988399991,53700.34001400001 2025-11-05,07:33:28.000,309,11075188,-795,0,1762328007,12986.91885930999,285.4847597400003,53699.94873528 2025-11-05,07:33:29.000,309,11075178,-795,0,1762328008,12985.672641959995,285.1182049800045,53699.42470128 2025-11-05,07:33:30.000,309,11075161,-795,0,1762328009,12984.392743059994,284.6318150099978,53698.5582984 2025-11-05,07:33:31.000,309,11075195,-795,0,1762328010,12983.065689989999,284.06788460999815,53697.9294576 2025-11-05,07:33:32.000,309,11075197,-795,0,1762328011,12981.725164299998,283.6308385500015,53697.4054236 2025-11-05,07:33:33.000,309,11075174,-795,0,1762328012,12980.573255289994,283.3206768300006,53696.97920928 2025-11-05,07:33:34.000,309,11075125,-795,0,1762328013,12979.380928419989,283.0034659800003,53696.678763120006 2025-11-05,07:33:35.000,309,11075186,-795,0,1762328014,12978.127974759998,282.7285499100035,53696.03594808 2025-11-05,07:33:36.000,309,11075142,-795,0,1762328015,12976.511260359992,282.4959286200028,53695.02281568001 2025-11-05,07:33:37.000,309,11075190,-795,0,1762328016,12974.94843643999,282.3831425399985,53694.63153696 2025-11-05,07:33:38.000,309,11075199,-795,0,1762328017,12973.358667279994,282.1857669000019,53693.96776056001 2025-11-05,07:33:39.000,309,11075146,-795,0,1762328018,12971.674589779992,282.06593168999825,53693.49962352 2025-11-05,07:33:40.000,309,11075169,-795,0,1762328019,12969.83557715,281.86855605000164,53692.79392440001 2025-11-05,07:33:41.000,309,11075176,-795,0,1762328020,12967.915728799991,281.65708214999904,53692.01136696 2025-11-05,07:33:42.000,309,11075177,-795,0,1762328021,12966.25186022999,281.3680678200035,53691.50829432 2025-11-05,07:33:43.000,309,11075177,-795,0,1762328022,12964.796817269998,280.8887269800034,53691.17291256 2025-11-05,07:33:44.000,309,11075203,-795,0,1762328023,12963.025167740001,280.40938614000333,53691.03317016 2025-11-05,07:33:45.000,309,11075177,-795,0,1762328024,12961.125528319993,279.81725921999896,53690.53009752 2025-11-05,07:33:46.000,309,11075179,-795,0,1762328025,12959.340406169991,278.8867740600035,53689.852346880005 2025-11-05,07:33:47.000,309,11075204,-795,0,1762328026,12957.82473642,278.0056328100036,53689.93619232 2025-11-05,07:33:48.000,309,11075193,-795,0,1762328027,12956.309066669994,277.08219678000023,53689.69164312 2025-11-05,07:33:49.000,309,11075175,-795,0,1762328028,12954.901177879998,276.2363011800044,53689.79644992001 2025-11-05,07:33:50.000,309,11075173,-795,0,1762328029,12953.668433149993,275.25647210999887,53689.79644992001 2025-11-05,07:33:51.000,309,11075193,-795,0,1762328030,12952.678195579989,274.1356604399989,53689.41215832001 2025-11-05,07:33:52.000,309,11075213,-795,0,1762328031,12951.82942052,272.88091530000384,53689.09773792 2025-11-05,07:33:53.000,309,11075199,-795,0,1762328032,12951.223152619998,271.81649666999874,53689.160622 2025-11-05,07:33:54.000,309,11075161,-795,0,1762328033,12950.54952162,271.05519063000247,53689.34228712001 2025-11-05,07:33:55.000,309,11075192,-795,0,1762328034,12949.687273939991,270.1388037299985,53689.64273328 2025-11-05,07:33:56.000,309,11075172,-795,0,1762328035,12948.575782790002,268.9334024999989,53689.349274240005 2025-11-05,07:33:57.000,309,11075144,-795,0,1762328036,12948.117713709995,267.7068538800013,53689.614784800004 2025-11-05,07:33:58.000,309,11075171,-795,0,1762328037,12947.98972382,266.23358571000426,53689.76151432 2025-11-05,07:33:59.000,309,11075216,-795,0,1762328038,12947.949305959999,264.668678850001,53689.89426960001 2025-11-05,07:34:00.000,309,11075090,-795,0,1762328039,12948.117713709995,262.8147576600022,53689.9292052 2025-11-05,07:34:01.000,309,11075163,-795,0,1762328040,12948.15139526,260.6647730100012,53689.782475680004 2025-11-05,07:34:02.000,309,11075140,-795,0,1762328041,12948.18507680999,258.2257740300047,53689.72657872001 2025-11-05,07:34:03.000,309,11075177,-795,0,1762328042,12948.39390242,255.73743113999808,53689.65670752001 2025-11-05,07:34:04.000,309,11075206,-795,0,1762328043,12948.791344709993,252.88958262000233,53689.90824384 2025-11-05,07:34:05.000,309,11075182,-795,0,1762328044,12949.38413998999,250.06993062000402,53690.50913616 2025-11-05,07:34:06.000,309,11075185,-795,0,1762328045,12949.754637040001,247.05995211000118,53690.425290720006 2025-11-05,07:34:07.000,309,11075167,-795,0,1762328046,12950.347432319999,244.0570227299977,53690.90041488001 2025-11-05,07:34:08.000,309,11075130,-795,0,1762328047,12950.906546049991,241.0047494399987,53691.20086104 2025-11-05,07:34:09.000,309,11075196,-795,0,1762328048,12951.398296679989,238.1005078800008,53691.44541024 2025-11-05,07:34:10.000,309,11075179,-795,0,1762328049,12952.240335429997,235.1962663200029,53691.648036720006 2025-11-05,07:34:11.000,309,11075190,-795,0,1762328050,12953.324881339991,231.99596130000282,53691.529255680005 2025-11-05,07:34:12.000,309,11075194,-795,0,1762328051,12954.40942725,228.74631236999994,53691.58515264 2025-11-05,07:34:13.000,309,11075157,-795,0,1762328052,12955.157157659989,225.3909264899994,53691.87162456 2025-11-05,07:34:14.000,309,11075178,-795,0,1762328053,12955.534391019995,222.00734409000142,53691.95547000001 2025-11-05,07:34:15.000,309,11075246,-795,0,1762328054,12955.52091839999,218.7788425500039,53692.17207072001 2025-11-05,07:34:16.000,309,11075104,-795,0,1762328055,12955.729744010001,215.76886404000106,53691.78777912001 2025-11-05,07:34:17.000,309,11075190,-795,0,1762328056,12956.066559509993,213.11839116000192,53691.962457120004 2025-11-05,07:34:18.000,309,11075137,-795,0,1762328057,12956.43705655999,210.53136045000429,53691.94149576 2025-11-05,07:34:19.000,309,11075174,-795,0,1762328058,12956.80081729999,208.09941059999983,53692.07425104001 2025-11-05,07:34:20.000,309,11075170,-795,0,1762328059,12956.794080989996,205.55467466999835,53692.248929040004 2025-11-05,07:34:21.000,309,11075195,-795,0,1762328060,12956.49768334999,203.05928264999966,53692.15809648 2025-11-05,07:34:22.000,309,11075211,-795,0,1762328061,12956.187813089993,200.86700322000252,53692.22796768 2025-11-05,07:34:23.000,309,11075187,-795,0,1762328062,12955.891415450002,199.16816289000417,53692.69610472001 2025-11-05,07:34:24.000,309,11075137,-795,0,1762328063,12955.40640113,197.57505951000348,53692.989563760006 2025-11-05,07:34:25.000,309,11075189,-795,0,1762328064,12954.968540979993,196.10179133999918,53693.63237880001 2025-11-05,07:34:26.000,309,11075149,-795,0,1762328065,12954.598043929996,194.74835837999854,53693.78609544 2025-11-05,07:34:27.000,309,11075167,-795,0,1762328066,12954.36900939,193.5852519300024,53694.49179456001 2025-11-05,07:34:28.000,309,11075188,-795,0,1762328067,12954.06587544,192.1613276700009,53695.0647384 2025-11-05,07:34:29.000,309,11075175,-795,0,1762328068,12953.715587319988,190.54707690000214,53695.73550192 2025-11-05,07:34:30.000,309,11075186,-795,0,1762328069,12953.587597429992,188.8341383099978,53696.37831696 2025-11-05,07:34:31.000,309,11075187,-795,0,1762328070,12953.634751600002,187.0295610300018,53696.69972448001 2025-11-05,07:34:32.000,309,11075140,-795,0,1762328071,12953.823368279998,185.16154158000427,53696.97920928 2025-11-05,07:34:33.000,309,11075192,-795,0,1762328072,12953.931149239994,183.25122735000332,53697.29362968001 2025-11-05,07:34:34.000,309,11075161,-795,0,1762328073,12954.3083826,181.40435529000388,53697.63599856001 2025-11-05,07:34:35.000,309,11075236,-795,0,1762328074,12954.779924299997,179.5010901900023,53698.3137492 2025-11-05,07:34:36.000,309,11075179,-795,0,1762328075,12955.332301719995,177.252417720003,53698.5582984 2025-11-05,07:34:37.000,309,11075199,-795,0,1762328076,12956.228230949993,174.8275169999979,53698.97752560001 2025-11-05,07:34:38.000,309,11075147,-795,0,1762328077,12957.070269700002,172.32507584999985,53699.41771416 2025-11-05,07:34:39.000,309,11075204,-795,0,1762328078,12957.831472729995,169.71689775000414,53699.7111732 2025-11-05,07:34:40.000,309,11075145,-795,0,1762328079,12958.558994209998,167.14396529999794,53699.83694136001 2025-11-05,07:34:41.000,309,11075215,-795,0,1762328080,12958.92275495,164.64857327999925,53699.66226336 2025-11-05,07:34:42.000,309,11075211,-795,0,1762328081,12958.781292439999,162.48449036999955,53699.54348232 2025-11-05,07:34:43.000,309,11075180,-795,0,1762328082,12958.511840040002,160.53188136000244,53699.473611119996 2025-11-05,07:34:44.000,309,11075176,-795,0,1762328083,12957.95946261999,158.5863214800047,53699.56444368 2025-11-05,07:34:45.000,309,11075218,-795,0,1762328084,12957.117423869997,156.57731942999817,53699.7810444 2025-11-05,07:34:46.000,309,11075160,-795,0,1762328085,12955.817316039997,154.56831737999892,53699.27797176 2025-11-05,07:34:47.000,309,11075186,-795,0,1762328086,12955.029167769993,152.58751185000438,53699.20810056 2025-11-05,07:34:48.000,309,11075141,-795,0,1762328087,12954.26122842999,150.61375545000192,53698.94957712001 2025-11-05,07:34:49.000,309,11075213,-795,0,1762328088,12953.405717059992,148.54836036000052,53698.50938856 2025-11-05,07:34:50.000,309,11075187,-795,0,1762328089,12952.536733069988,146.4688670100004,53697.950418960005 2025-11-05,07:34:51.000,309,11075230,-795,0,1762328090,12951.58017704999,144.47396321999986,53697.04209336 2025-11-05,07:34:52.000,309,11075217,-795,0,1762328091,12950.48889483,142.53545247000147,53696.48312376001 2025-11-05,07:34:53.000,309,11075196,-795,0,1762328092,12949.42455784999,140.4630082500007,53696.056909440005 2025-11-05,07:34:54.000,309,11075205,-795,0,1762328093,12948.346748249991,138.75006966000365,53695.3442232 2025-11-05,07:34:55.000,309,11075168,-795,0,1762328094,12947.140948759996,137.42483322000044,53694.931983120005 2025-11-05,07:34:56.000,309,11075139,-795,0,1762328095,12945.64548793999,136.36041459000262,53694.13545144001 2025-11-05,07:34:57.000,309,11075212,-795,0,1762328096,12944.358852729994,135.80353332000232,53693.68128864001 2025-11-05,07:34:58.000,309,11075174,-795,0,1762328097,12942.890337149998,135.45812595000461,53693.108344800006 2025-11-05,07:34:59.000,309,11075129,-795,0,1762328098,12941.563284080003,135.22550466000393,53692.367710080005 2025-11-05,07:35:00.000,309,11075179,-795,0,1762328099,12940.478738169993,134.78140947000065,53692.248929040004 2025-11-05,07:35:01.000,309,11075150,-795,0,1762328100,12939.212311889998,133.9848577800003,53691.55021704001 2025-11-05,07:35:02.000,309,11075193,-795,0,1762328101,12937.831368339997,133.25174826000148,53691.075092880004 2025-11-05,07:35:03.000,309,11075222,-755,0,1762328102,12936.16076346,132.7230635099986,53690.523110400005 2025-11-05,07:35:04.000,309,11075114,-795,0,1762328103,12934.510367509989,132.30716484000004,53690.29952256001 2025-11-05,07:35:05.000,309,11075170,-795,0,1762328104,12932.846498940002,131.7855292200038,53690.27856120001 2025-11-05,07:35:06.000,309,11075196,-795,0,1762328105,12930.899705349999,131.07356709000305,53689.70561736001 2025-11-05,07:35:07.000,309,11075173,-795,0,1762328106,12929.532234419989,130.4250471300038,53689.45408104 2025-11-05,07:35:08.000,309,11075216,-795,0,1762328107,12928.279280759998,129.62849544000346,53689.062802320004 2025-11-05,07:35:09.000,309,11075160,-795,0,1762328108,12927.35640628999,128.82489462000376,53688.95799552001 2025-11-05,07:35:10.000,309,11075173,-795,0,1762328109,12926.211233589995,127.89440946000104,53688.53178120001 2025-11-05,07:35:11.000,309,11075171,-795,0,1762328110,12924.92459838,126.80179430999851,53687.92390176 2025-11-05,07:35:12.000,309,11075134,-795,0,1762328111,12923.65817209999,125.44131221999851,53687.015576159996 2025-11-05,07:35:13.000,309,11075169,-795,0,1762328112,12922.6477256,124.02443709000363,53686.65224592 2025-11-05,07:35:14.000,309,11075173,-795,0,1762328113,12921.832632090001,122.51592327000253,53686.2959028 2025-11-05,07:35:15.000,309,11075164,-795,0,1762328114,12921.031011199993,120.9298690200012,53686.24000584 2025-11-05,07:35:16.000,309,11075177,-795,0,1762328115,12919.919520049989,119.19578303999879,53685.51334536001 2025-11-05,07:35:17.000,309,11075176,-795,0,1762328116,12918.915809859995,117.72251487000176,53685.40155144 2025-11-05,07:35:18.000,309,11075219,-795,0,1762328117,12918.060298489996,116.19990279000194,53685.12206664 2025-11-05,07:35:19.000,309,11075186,-795,0,1762328118,12917.319304389988,114.69138897000084,53684.74476216001 2025-11-05,07:35:20.000,309,11075145,-795,0,1762328119,12917.150896639992,113.32385775000148,53684.34649632 2025-11-05,07:35:21.000,309,11075160,-795,0,1762328120,12917.043115679997,112.01271957000426,53683.77355248 2025-11-05,07:35:22.000,309,11075200,-795,0,1762328121,12916.77366328,110.8919079000043,53683.22855712 2025-11-05,07:35:23.000,309,11075199,-795,0,1762328122,12916.329066819999,110.13765099000011,53682.7674072 2025-11-05,07:35:24.000,309,11075159,-795,0,1762328123,12915.992251319993,109.29175539000425,53682.58574208001 2025-11-05,07:35:25.000,309,11075137,-795,0,1762328124,12915.359038179995,108.4670071799992,53682.48093528 2025-11-05,07:35:26.000,309,11075176,-795,0,1762328125,12914.442900019996,107.26865507999901,53681.90799144 2025-11-05,07:35:27.000,309,11075180,-795,0,1762328126,12914.03198511,105.85882908000349,53681.6145324 2025-11-05,07:35:28.000,309,11075130,-795,0,1762328127,12913.722114849988,104.1529396199985,53680.950756 2025-11-05,07:35:29.000,309,11075206,-795,0,1762328128,12913.392035659992,102.27787104000163,53680.62236136001 2025-11-05,07:35:30.000,309,11075202,-795,0,1762328129,12913.203418979996,100.12788639000064,53680.05640464 2025-11-05,07:35:31.000,309,11075212,-795,0,1762328130,12913.05522016,98.05544216999988,53679.51839640001 2025-11-05,07:35:32.000,309,11075182,-795,0,1762328131,12913.183210049996,95.90545751999889,53678.47731552 2025-11-05,07:35:33.000,309,11075148,-795,0,1762328132,12913.937676769994,93.86120982000284,53678.03013984 2025-11-05,07:35:34.000,309,11075192,-795,0,1762328133,12914.793188139993,91.92974820000381,53677.5969384 2025-11-05,07:35:35.000,309,11075175,-795,0,1762328134,12915.51397331,90.59746263000125,53677.296492240006 2025-11-05,07:35:36.000,309,11075188,-795,0,1762328135,12916.113504899993,89.3920614000017,53676.61175448 2025-11-05,07:35:37.000,309,11075179,-795,0,1762328136,12916.867971619991,88.30649537999852,53676.35323104 2025-11-05,07:35:38.000,309,11075183,-795,0,1762328137,12917.352985939993,87.22092936000263,53676.01086216 2025-11-05,07:35:39.000,309,11075189,-795,0,1762328138,12917.89189074,86.31159158999799,53675.77330008 2025-11-05,07:35:40.000,309,11075173,-795,0,1762328139,12918.471213399993,85.4374994700047,53675.563686479996 2025-11-05,07:35:41.000,309,11075166,-795,0,1762328140,12918.626148529998,84.67619343000115,53675.263240320004 2025-11-05,07:35:42.000,309,11075231,-795,0,1762328141,12918.754138419994,83.90078912999888,53674.73221920001 2025-11-05,07:35:43.000,309,11075198,-795,0,1762328142,12918.82150151999,83.0760409200011,53674.55754120001 2025-11-05,07:35:44.000,309,11075179,-795,0,1762328143,12918.84171044999,82.03276968000137,53674.36888896001 2025-11-05,07:35:45.000,309,11075176,-795,0,1762328144,12918.370168749992,81.13753017000272,53674.36190184 2025-11-05,07:35:46.000,309,11075165,-795,0,1762328145,12917.676328819995,80.0731115400049,53674.07542992 2025-11-05,07:35:47.000,309,11075175,-795,0,1762328146,12917.177841880002,78.95229986999766,53674.23613368 2025-11-05,07:35:48.000,309,11075172,-795,0,1762328147,12916.908389479991,77.66935820999788,53674.25010792001 2025-11-05,07:35:49.000,309,11075186,-795,0,1762328148,12916.975752580001,76.44985871999961,53674.424785920004 2025-11-05,07:35:50.000,309,11075191,-795,0,1762328149,12916.69282756,75.39248922000115,53674.46670864001 2025-11-05,07:35:51.000,309,11075222,-795,0,1762328150,12916.153922759993,74.89905012000236,53674.50863136 2025-11-05,07:35:52.000,309,11075179,-795,0,1762328151,12915.540918549996,74.56069188000401,53674.08241704001 2025-11-05,07:35:53.000,309,11075171,-795,0,1762328152,12914.786451829998,74.34921798000141,53673.97761024 2025-11-05,07:35:54.000,309,11075198,-795,0,1762328153,12913.910731529999,73.90512278999813,53674.02652008 2025-11-05,07:35:55.000,309,11075173,-795,0,1762328154,12913.06869277999,73.24955369999952,53673.96363600001 2025-11-05,07:35:56.000,309,11075181,-795,0,1762328155,12912.186236169997,72.50234592000197,53673.87979056 2025-11-05,07:35:57.000,309,11075177,-795,0,1762328156,12911.640595059995,71.93841552000231,53674.06145568001 2025-11-05,07:35:58.000,309,11075196,-795,0,1762328157,12911.263361699988,71.50136945999839,53674.138314 2025-11-05,07:35:59.000,309,11075161,-795,0,1762328158,12911.175789669993,71.21235513000283,53674.326966240005 2025-11-05,07:36:00.000,309,11075182,-795,0,1762328159,12911.276834319993,70.93038992999936,53674.445747280006 2025-11-05,07:36:01.000,309,11075214,-795,0,1762328160,12911.404824209989,70.67662125000061,53674.78811616 2025-11-05,07:36:02.000,309,11075137,-795,0,1762328161,12911.66754029999,70.37350865999906,53674.96978128001 2025-11-05,07:36:03.000,309,11075213,-795,0,1762328162,12911.997619490001,70.17613302000245,53675.61259632001 2025-11-05,07:36:04.000,309,11075207,-795,0,1762328163,12912.502842739988,69.80252913000004,53676.03182352 2025-11-05,07:36:05.000,309,11075150,-795,0,1762328164,12913.203418979996,69.04827222000313,53676.56284464 2025-11-05,07:36:06.000,309,11075178,-795,0,1762328165,12913.890522599999,67.6736918700044,53677.42924752 2025-11-05,07:36:07.000,309,11075181,-795,0,1762328166,12914.503526809996,66.14403065999795,53678.00917848001 2025-11-05,07:36:08.000,309,11075139,-795,0,1762328167,12914.921178029988,64.33945338000194,53678.505264 2025-11-05,07:36:09.000,309,11075212,-795,0,1762328168,12915.729535229992,62.3938935000042,53678.79872304001 2025-11-05,07:36:10.000,309,11075192,-795,0,1762328169,12916.50421087999,60.448333619999175,53679.07820784 2025-11-05,07:36:11.000,309,11075199,-795,0,1762328170,12917.083533539997,58.8834267600032,53679.18301464001 2025-11-05,07:36:12.000,309,11075217,-795,0,1762328171,12917.440557969989,57.45245337000233,53679.38564112 2025-11-05,07:36:13.000,309,11075209,-795,0,1762328172,12917.817791329995,56.162462580003194,53679.574293360005 2025-11-05,07:36:14.000,309,11075182,-795,0,1762328173,12917.979462769996,54.92886482999893,53679.75595848 2025-11-05,07:36:15.000,309,11075185,-795,0,1762328174,12918.080507419996,53.9137901100039,53679.790894080004 2025-11-05,07:36:16.000,309,11075158,-795,0,1762328175,12917.88515442999,53.13838581000164,53679.88172664001 2025-11-05,07:36:17.000,309,11075174,-795,0,1762328176,12917.838000259995,52.58855367000069,53680.16819856001 2025-11-05,07:36:18.000,309,11075100,-795,0,1762328177,12917.575284169994,51.91888632000337,53680.37082504 2025-11-05,07:36:19.000,309,11075195,-795,0,1762328178,12917.400140109989,51.10118723999767,53680.55249016001 2025-11-05,07:36:20.000,309,11075179,-795,0,1762328179,12917.083533539997,50.53020770999865,53680.60838712 2025-11-05,07:36:21.000,309,11075204,-795,0,1762328180,12916.955543650001,50.248242510002456,53680.83197496 2025-11-05,07:36:22.000,309,11075186,-795,0,1762328181,12916.820817449996,49.93808079000155,53681.0206272 2025-11-05,07:36:23.000,309,11075181,-795,0,1762328182,12917.022906749997,49.59267342000385,53680.748129520005 2025-11-05,07:36:24.000,309,11075137,-795,0,1762328183,12917.548338929999,49.40939603999868,53681.10447264001 2025-11-05,07:36:25.000,309,11075182,-795,0,1762328184,12918.067034799991,49.176774749998,53681.202292320006 2025-11-05,07:36:26.000,309,11075198,-795,0,1762328185,12918.92928248,48.732679560002,53681.321073360006 2025-11-05,07:36:27.000,309,11075174,-795,0,1762328186,12919.926256359999,48.401370450003014,53681.71235208 2025-11-05,07:36:28.000,309,11075177,-795,0,1762328187,12920.39106175,48.288584369998716,53681.74728768001 2025-11-05,07:36:29.000,309,11075157,-795,0,1762328188,12921.32067252999,48.43661609999981,53682.089656560005 2025-11-05,07:36:30.000,309,11075174,-795,0,1762328189,12922.230074379993,48.77497433999815,53682.257347440005 2025-11-05,07:36:31.000,309,11075233,-795,0,1762328190,12922.76897918,49.23316779000015,53682.327218640006 2025-11-05,07:36:32.000,309,11075121,-795,0,1762328191,12923.173157780002,49.64906645999872,53682.39708984001 2025-11-05,07:36:33.000,309,11075105,-795,0,1762328192,12923.496500659989,50.29053728999861,53682.36215424 2025-11-05,07:36:34.000,309,11075179,-795,0,1762328193,12923.752480439995,51.03069594000408,53682.641639040005 2025-11-05,07:36:35.000,309,11075154,-795,0,1762328194,12923.934360809995,51.876591539999936,53682.81631704 2025-11-05,07:36:36.000,309,11075178,-795,0,1762328195,12923.853525089995,52.82117496000137,53682.75343296001 2025-11-05,07:36:37.000,309,11075204,-795,0,1762328196,12924.06908701,53.92788837000262,53683.50105480001 2025-11-05,07:36:38.000,309,11075210,-795,0,1762328197,12924.345275719992,54.76673483999912,53683.815475200005 2025-11-05,07:36:39.000,309,11075195,-795,0,1762328198,12924.648409669993,55.344763500004774,53683.95521760001 2025-11-05,07:36:40.000,309,11075135,-795,0,1762328199,12924.92459838,55.63377783000033,53684.13688272 2025-11-05,07:36:41.000,309,11075204,-795,0,1762328200,12924.776399559989,55.63377783000033,53684.3045736 2025-11-05,07:36:42.000,309,11075145,-795,0,1762328201,12924.102768559991,55.7677113000027,53684.437328880005 2025-11-05,07:36:43.000,309,11075191,-795,0,1762328202,12923.213575640002,56.338690830001724,53684.653929600005 2025-11-05,07:36:44.000,309,11075167,-795,0,1762328203,12922.257019619989,57.05065296000248,53684.93341440001 2025-11-05,07:36:45.000,309,11075204,-795,0,1762328204,12921.152264779994,57.734418569998525,53685.25482192 2025-11-05,07:36:46.000,309,11075195,-795,0,1762328205,12920.0879278,57.92474508000305,53685.10110528001 2025-11-05,07:36:47.000,309,11075208,-795,0,1762328206,12919.535550380002,58.178513760001806,53685.90462408 2025-11-05,07:36:48.000,309,11075171,-795,0,1762328207,12919.158317019996,58.29834896999819,53686.28891568 2025-11-05,07:36:49.000,309,11075157,-795,0,1762328208,12919.097690229995,58.39703679000377,53686.449619440005 2025-11-05,07:36:50.000,309,11075197,-795,0,1762328209,12919.313252150001,58.38293852999777,53686.63827168001 2025-11-05,07:36:51.000,309,11075160,-795,0,1762328210,12919.468187279992,58.27015245000075,53686.67320728 2025-11-05,07:36:52.000,309,11075186,-795,0,1762328211,12919.717430749988,58.12212071999966,53686.85487240001 2025-11-05,07:36:53.000,309,11075202,-795,0,1762328212,12920.24959924,58.15736637000373,53687.24615112 2025-11-05,07:36:54.000,309,11075195,-795,0,1762328213,12920.606623669992,57.593435970004066,53687.24615112 2025-11-05,07:36:55.000,309,11075148,-795,0,1762328214,12920.795240350002,56.59950863999984,53687.51166168 2025-11-05,07:36:56.000,309,11075212,-795,0,1762328215,12920.734613560002,55.457549580001796,53687.37191928 2025-11-05,07:36:57.000,309,11075153,-795,0,1762328216,12920.889548689993,54.4072292100027,53688.08460552 2025-11-05,07:36:58.000,309,11075149,-795,0,1762328217,12920.828921899993,53.25822101999802,53688.86017584 2025-11-05,07:36:59.000,309,11075166,-795,0,1762328218,12920.653777840002,52.25724456000171,53689.419145440006 2025-11-05,07:37:00.000,309,11075142,-795,0,1762328219,12920.640305219997,51.31266114000027,53690.18074152001 2025-11-05,07:37:01.000,309,11075162,-795,0,1762328220,12920.478633779996,50.81922204000148,53691.04015728 2025-11-05,07:37:02.000,309,11075173,-795,0,1762328221,12920.18897245,50.77692725999805,53691.87162456 2025-11-05,07:37:03.000,309,11075167,-795,0,1762328222,12920.256335549995,51.27036636000412,53692.633220640004 2025-11-05,07:37:04.000,309,11075154,-795,0,1762328223,12920.12160934999,51.982328490004875,53693.41577808001 2025-11-05,07:37:05.000,309,11075159,-795,0,1762328224,12919.468187279992,52.85642060999817,53693.91885072001 2025-11-05,07:37:06.000,309,11075210,-795,0,1762328225,12918.376905060002,54.005428800002846,53694.142438560004 2025-11-05,07:37:07.000,309,11075176,-795,0,1762328226,12917.68980144,54.830177010000625,53694.97390584001 2025-11-05,07:37:08.000,309,11075189,-795,0,1762328227,12916.68609124999,55.40115653999965,53695.819347360004 2025-11-05,07:37:09.000,309,11075159,-795,0,1762328228,12915.635226890001,55.929841290002514,53696.2525488 2025-11-05,07:37:10.000,309,11075177,-795,0,1762328229,12914.651725629992,56.30344517999765,53696.50408512001 2025-11-05,07:37:11.000,309,11075207,-795,0,1762328230,12913.708642229998,56.75458950000029,53696.7416472 2025-11-05,07:37:12.000,309,11075109,-795,0,1762328231,12912.76555882999,57.38901120000082,53697.20978424 2025-11-05,07:37:13.000,309,11075223,-795,0,1762328232,12912.031301039991,58.34064375000162,53697.52420464 2025-11-05,07:37:14.000,309,11075192,-795,0,1762328233,12911.83594805,58.6719528600006,53697.92247048001 2025-11-05,07:37:15.000,309,11075194,-795,0,1762328234,12911.66754029999,58.22080853999796,53697.852599280006 2025-11-05,07:37:16.000,309,11075200,-795,0,1762328235,12910.892864649992,57.05065296000248,53698.18099392001 2025-11-05,07:37:17.000,309,11075171,-795,0,1762328236,12909.774637189992,55.57033565999882,53698.788873360005 2025-11-05,07:37:18.000,309,11075180,-795,0,1762328237,12908.225285889996,53.970183149998775,53699.50155960001 2025-11-05,07:37:19.000,309,11075174,-795,0,1762328238,12906.130293479997,52.59560280000005,53700.26315568 2025-11-05,07:37:20.000,309,11075168,-795,0,1762328239,12904.095927859998,51.524135040002875,53700.919944960006 2025-11-05,07:37:21.000,309,11075196,-795,0,1762328240,12902.418586669992,51.27741549000348,53701.46494032001 2025-11-05,07:37:22.000,309,11075204,-795,0,1762328241,12901.064588360001,51.940033710001444,53702.48505984 2025-11-05,07:37:23.000,309,11075178,-795,0,1762328242,12899.44113765,52.84232234999945,53703.484218000005 2025-11-05,07:37:24.000,309,11075150,-795,0,1762328243,12897.359617859991,53.27936841000337,53704.14799440001 2025-11-05,07:37:25.000,309,11075196,-795,0,1762328244,12895.459978439998,53.39920361999975,53705.14016544 2025-11-05,07:37:26.000,309,11075168,-795,0,1762328245,12893.553602709995,53.27936841000337,53705.24497224 2025-11-05,07:37:27.000,309,11075202,-795,0,1762328246,12891.862788899998,53.617726650001714,53706.097400880004 2025-11-05,07:37:28.000,309,11074994,-795,0,1762328247,12890.205656639992,54.48476964000292,53706.838035600005 2025-11-05,07:37:29.000,309,11075168,-795,0,1762328248,12888.6293601,55.48574609999923,53707.48085064001 2025-11-05,07:37:30.000,309,11075195,-795,0,1762328249,12887.63238622,56.550164730004326,53708.08873008 2025-11-05,07:37:31.000,309,11075203,-795,0,1762328250,12886.419850419996,57.88949942999898,53708.577828479996 2025-11-05,07:37:32.000,309,11075184,-795,0,1762328251,12884.661673509989,59.15834283000004,53708.913210239996 2025-11-05,07:37:33.000,309,11075200,-795,0,1762328252,12883.280729960003,60.561119700003474,53709.36737304 2025-11-05,07:37:34.000,309,11075176,-795,0,1762328253,12882.50605430999,61.62553833000129,53710.01018808 2025-11-05,07:37:35.000,309,11075172,-795,0,1762328254,12881.872841169992,62.22471437999775,53710.55518344 2025-11-05,07:37:36.000,309,11075171,-795,0,1762328255,12881.24636433999,62.640613050003594,53710.77178416 2025-11-05,07:37:37.000,309,11075173,-795,0,1762328256,12881.064483969989,63.634540380000544,53711.42857344 2025-11-05,07:37:38.000,309,11075207,-795,0,1762328257,12881.098165519994,65.19944724000379,53712.12728544001 2025-11-05,07:37:39.000,309,11075155,-795,0,1762328258,12880.761350020002,67.81467446999886,53712.90984288 2025-11-05,07:37:40.000,309,11075164,-795,0,1762328259,12879.919311269994,70.67662125000061,53713.76925864 2025-11-05,07:37:41.000,309,11075193,-795,0,1762328260,12879.393879089992,72.46005113999854,53714.265344160005 2025-11-05,07:37:42.000,309,11075182,-795,0,1762328261,12879.265889199996,72.88299894000374,53714.85226224 2025-11-05,07:37:43.000,309,11075165,-795,0,1762328262,12879.670067799998,72.56578809000348,53715.676742400006 2025-11-05,07:37:44.000,309,11075166,-795,0,1762328263,12880.23591784,72.29792114999873,53716.52917104 2025-11-05,07:37:45.000,309,11075204,-795,0,1762328264,12880.983648249989,72.77021285999945,53717.451470880005 2025-11-05,07:37:46.000,309,11075218,-795,0,1762328265,12881.630334009991,74.20118625000032,53718.15018288 2025-11-05,07:37:47.000,309,11075167,-795,0,1762328266,12882.095139399993,76.40756394000346,53719.12139256001 2025-11-05,07:37:48.000,309,11075149,-795,0,1762328267,12882.175975119993,78.69148205999954,53719.88298864 2025-11-05,07:37:49.000,309,11075208,-795,0,1762328268,12882.438691209994,80.13655370999913,53720.854198320005 2025-11-05,07:37:50.000,309,11075198,-795,0,1762328269,12883.233575789993,80.9472036599982,53722.02104736001 2025-11-05,07:37:51.000,309,11075178,-795,0,1762328270,12883.99477882,81.95522925000114,53723.3276388 2025-11-05,07:37:52.000,309,11075217,-795,0,1762328271,12884.809872329999,83.30161308000243,53724.34775832001 2025-11-05,07:37:53.000,309,11075222,-795,0,1762328272,12885.443085469997,84.7678321200001,53725.82204064 2025-11-05,07:37:54.000,309,11075198,-795,0,1762328273,12886.18407956999,86.38208288999886,53727.3102972 2025-11-05,07:37:55.000,309,11075190,-795,0,1762328274,12886.662357579997,88.18666017000214,53728.59592728 2025-11-05,07:37:56.000,309,11075197,-795,0,1762328275,12886.904864739998,89.19468575999781,53729.455343040005 2025-11-05,07:37:57.000,309,11075203,-795,0,1762328276,12887.477451089995,88.97616273000313,53730.629179200005 2025-11-05,07:37:58.000,309,11075209,-795,0,1762328277,12887.996146960002,88.1584636500047,53731.77506688001 2025-11-05,07:37:59.000,309,11075184,-795,0,1762328278,12888.48116127999,87.19978197000455,53732.879031840006 2025-11-05,07:38:00.000,309,11075196,-795,0,1762328279,12889.437717299988,87.1786345799992,53734.13671344 2025-11-05,07:38:01.000,309,11075223,-795,0,1762328280,12889.774532799995,89.04665403000399,53735.40836928 2025-11-05,07:38:02.000,309,11075201,-795,0,1762328281,12888.972911910001,91.83810951000487,53737.14117504001 2025-11-05,07:38:03.000,309,11075195,-795,0,1762328282,12887.928783859992,94.50972978000209,53738.43379224001 2025-11-05,07:38:04.000,309,11075195,-795,0,1762328283,12886.803820089997,96.27201228000195,53739.53077008 2025-11-05,07:38:05.000,309,11075199,-795,0,1762328284,12885.530657499992,97.00512180000078,53740.39018584 2025-11-05,07:38:06.000,309,11075151,-795,0,1762328285,12884.345066939997,97.33643090999976,53741.08191072 2025-11-05,07:38:07.000,309,11075160,-795,0,1762328286,12883.348093059998,97.41397133999999,53742.06709464 2025-11-05,07:38:08.000,309,11075148,-795,0,1762328287,12882.66772574999,97.40692221000063,53743.33176336 2025-11-05,07:38:09.000,309,11075219,-795,0,1762328288,12882.398273349994,97.70298567000282,53744.38681848 2025-11-05,07:38:10.000,309,11075227,-795,0,1762328289,12882.77550671,99.01412385000003,53745.35104104 2025-11-05,07:38:11.000,309,11075195,-795,0,1762328290,12882.559944789995,101.46722109000257,53746.48295448001 2025-11-05,07:38:12.000,309,11075196,-795,0,1762328291,12881.771796519992,104.67457524000201,53747.48211264 2025-11-05,07:38:13.000,309,11075173,-795,0,1762328292,12880.411061899991,108.0229119900032,53748.5860776 2025-11-05,07:38:14.000,309,11075183,-795,0,1762328293,12879.171580859991,110.31387923999864,53749.27081536 2025-11-05,07:38:15.000,309,11075164,-795,0,1762328294,12878.74719332999,111.41354352000053,53749.843759200005 2025-11-05,07:38:16.000,309,11075206,-795,0,1762328295,12878.80782011999,111.5192804699982,53750.24202504001 2025-11-05,07:38:17.000,309,11075228,-795,0,1762328296,12879.023382039995,111.41354352000053,53751.3110544 2025-11-05,07:38:18.000,309,11075186,-795,0,1762328297,12879.218735030001,111.72370524000144,53752.40104512001 2025-11-05,07:38:19.000,309,11075219,-795,0,1762328298,12879.164844549996,113.34500513999956,53753.56789416 2025-11-05,07:38:20.000,309,11075220,-795,0,1762328299,12878.68656653999,115.83334802999889,53754.74871744001 2025-11-05,07:38:21.000,309,11075171,-795,0,1762328300,12877.366249779989,118.92791610000131,53755.447429440006 2025-11-05,07:38:22.000,309,11075201,-795,0,1762328301,12875.39924726,121.89559983000072,53756.3417808 2025-11-05,07:38:23.000,309,11075172,-795,0,1762328302,12873.364881640002,124.54607270999986,53757.389848800005 2025-11-05,07:38:24.000,309,11075181,-795,0,1762328303,12871.67406782999,126.11802870000247,53758.21432896 2025-11-05,07:38:25.000,309,11075190,-795,0,1762328304,12870.53563143999,127.11195602999942,53759.39515224001 2025-11-05,07:38:26.000,309,11075205,-795,0,1762328305,12869.38372243,128.03539206000278,53760.08687712 2025-11-05,07:38:27.000,309,11075219,-795,0,1762328306,12868.575365229997,129.51570935999916,53761.33058448 2025-11-05,07:38:28.000,309,11075228,-795,0,1762328307,12867.92194316,131.3766796800046,53762.25987144 2025-11-05,07:38:29.000,309,11075187,-795,0,1762328308,12867.484083009993,133.4138782500013,53763.2939652 2025-11-05,07:38:30.000,309,11075212,-795,0,1762328309,12866.89802403999,135.73304202000145,53764.195303680004 2025-11-05,07:38:31.000,309,11075174,-795,0,1762328310,12865.981885879992,138.2354831699995,53765.00580960001 2025-11-05,07:38:32.000,309,11075210,-795,0,1762328311,12865.37561797999,140.2374360899994,53765.606701920005 2025-11-05,07:38:33.000,309,11075171,-795,0,1762328312,12865.240891779998,141.17497038000147,53766.30541392 2025-11-05,07:38:34.000,309,11075201,-795,0,1762328313,12865.200473919998,141.73185165000177,53766.98316456 2025-11-05,07:38:35.000,309,11075183,-795,0,1762328314,12865.227419159994,142.11250467000355,53767.91245152 2025-11-05,07:38:36.000,309,11075178,-795,0,1762328315,12864.890603660002,142.84561419000238,53768.61815064001 2025-11-05,07:38:37.000,309,11075196,-795,0,1762328316,12864.634623879996,143.40954459000204,53769.58936032 2025-11-05,07:38:38.000,309,11075198,-795,0,1762328317,12864.311280999995,143.70560805000423,53770.58153136001 2025-11-05,07:38:39.000,309,11075197,-795,0,1762328318,12863.01790947999,144.41052104999835,53771.32915320001 2025-11-05,07:38:40.000,309,11075165,-795,0,1762328319,12860.976807549996,145.65821706000133,53771.8881228 2025-11-05,07:38:41.000,309,11075136,-795,0,1762328320,12858.733616320002,146.93410959000175,53772.195556080005 2025-11-05,07:38:42.000,309,11075172,-795,0,1762328321,12857.04953882,147.88574214000255,53772.75452568 2025-11-05,07:38:43.000,309,11075168,-795,0,1762328322,12855.82353039999,148.30164081000112,53773.201701360005 2025-11-05,07:38:44.000,309,11075186,-795,0,1762328323,12854.934337480001,148.2241003800009,53773.48118616001 2025-11-05,07:38:45.000,309,11075191,-795,0,1762328324,12854.381960059989,147.75885779999953,53773.88643912 2025-11-05,07:38:46.000,309,11075191,-795,0,1762328325,12853.984517769997,147.1737800100018,53774.27073072001 2025-11-05,07:38:47.000,309,11075189,-795,0,1762328326,12852.940389719988,147.7306612800021,53775.03931392001 2025-11-05,07:38:48.000,309,11075185,-795,0,1762328327,12850.683725869989,149.61277898999833,53776.0803948 2025-11-05,07:38:49.000,309,11075170,-795,0,1762328328,12847.834266739992,152.2421044799994,53776.604428800005 2025-11-05,07:38:50.000,309,11075234,-795,0,1762328329,12845.01848916,154.97011778999877,53777.2332696 2025-11-05,07:38:51.000,309,11075188,-795,0,1762328330,12842.43848243,157.38092024999787,53777.63153544001 2025-11-05,07:38:52.000,309,11075187,-795,0,1762328331,12840.18181858,159.29828360999818,53778.42108000001 2025-11-05,07:38:53.000,309,11075161,-795,0,1762328332,12838.477532149998,160.376800500002,53779.16171472001 2025-11-05,07:38:54.000,309,11075167,-795,0,1762328333,12837.157215389998,161.00417307000316,53779.87440096 2025-11-05,07:38:55.000,309,11075207,-795,0,1762328334,12835.985097449993,161.9840021400014,53780.43337056001 2025-11-05,07:38:56.000,309,11075159,-795,0,1762328335,12834.449218770002,162.7382590499983,53780.60106144001 2025-11-05,07:38:57.000,309,11075202,-795,0,1762328336,12833.128902010001,162.81579947999853,53781.26483784 2025-11-05,07:38:58.000,309,11075180,-795,0,1762328337,12831.411142959994,162.92858556000283,53781.732974880004 2025-11-05,07:38:59.000,309,11075182,-795,0,1762328338,12829.902209519998,163.04137163999985,53782.62033912 2025-11-05,07:39:00.000,309,11075153,-795,0,1762328339,12828.15076892,162.97088033999898,53783.30507688001 2025-11-05,07:39:01.000,309,11075188,-795,0,1762328340,12826.675517029995,162.62547297000128,53783.89898208 2025-11-05,07:39:02.000,309,11075184,-715,0,1762328341,12825.658334219996,162.2307216900008,53784.51384864 2025-11-05,07:39:03.000,309,11075192,-795,0,1762328342,12824.977966910003,161.9346582299986,53785.086792480004 2025-11-05,07:39:04.000,309,11075096,-795,0,1762328343,12824.236972809995,161.89236345000245,53785.95319536 2025-11-05,07:39:05.000,309,11075182,-795,0,1762328344,12823.17263583,162.05449344000226,53786.74273992 2025-11-05,07:39:06.000,309,11075208,-795,0,1762328345,12821.609811909999,162.51268689000426,53787.04318608001 2025-11-05,07:39:07.000,309,11075216,-795,0,1762328346,12820.282758839989,163.11186294000072,53787.93055032001 2025-11-05,07:39:08.000,309,11075156,-795,0,1762328347,12819.117377209994,163.64759682000295,53788.66419792 2025-11-05,07:39:09.000,309,11075206,-795,0,1762328348,12818.30902000999,164.0493972300028,53789.92886664 2025-11-05,07:39:10.000,309,11075160,-795,0,1762328349,12817.487190189997,164.52168894000351,53791.4869944 2025-11-05,07:39:11.000,309,11075190,-795,0,1762328350,12816.712514539999,165.14201237999805,53792.78659872 2025-11-05,07:39:12.000,309,11075207,-795,0,1762328351,12816.523897859988,165.4451249699996,53794.01633184001 2025-11-05,07:39:13.000,309,11075163,-795,0,1762328352,12817.325518749996,165.43102671000088,53795.32991040001 2025-11-05,07:39:14.000,309,11075170,-795,0,1762328353,12818.039567609994,165.38873193000472,53796.825154080005 2025-11-05,07:39:15.000,309,11075202,-795,0,1762328354,12817.790324139998,165.7200410400037,53798.31341064 2025-11-05,07:39:16.000,309,11075197,-795,0,1762328355,12816.490216309998,166.6434770699998,53799.76673160001 2025-11-05,07:39:17.000,309,11075166,-795,0,1762328356,12815.641441249994,167.7572396100004,53801.33184648 2025-11-05,07:39:18.000,309,11075172,-795,0,1762328357,12815.58755076999,168.65247911999904,53803.25330448 2025-11-05,07:39:19.000,309,11075177,-795,0,1762328358,12815.80984899999,169.37149037999916,53804.94418752001 2025-11-05,07:39:20.000,309,11075179,-755,0,1762328359,12816.160137120001,170.08345250999992,53806.600134960005 2025-11-05,07:39:21.000,309,11075170,-795,0,1762328360,12816.436325829993,170.88705332999962,53808.41678616001 2025-11-05,07:39:22.000,309,11075146,-795,0,1762328361,12816.591260959998,171.83163675000105,53810.4220896 2025-11-05,07:39:23.000,309,11075186,-795,0,1762328362,12816.901131219995,173.07228363000468,53812.49027712001 2025-11-05,07:39:24.000,309,11075144,-795,0,1762328363,12817.601707460002,173.90408097000181,53814.46064496 2025-11-05,07:39:25.000,309,11075200,-795,0,1762328364,12818.794034329992,174.05916183000227,53816.10261816001 2025-11-05,07:39:26.000,309,11075190,-795,0,1762328365,12820.181714189988,174.0239161799982,53817.61183608001 2025-11-05,07:39:27.000,309,11075203,-795,0,1762328366,12821.528976189999,174.31293051000102,53819.63810088 2025-11-05,07:39:28.000,309,11075137,-795,0,1762328367,12822.593313169993,174.63719049000065,53821.308022560006 2025-11-05,07:39:29.000,309,11075210,-795,0,1762328368,12823.563341809997,174.57374831999914,53823.01986696 2025-11-05,07:39:30.000,309,11075173,-795,0,1762328369,12824.16960971,174.24243921000016,53825.046131760006 2025-11-05,07:39:31.000,309,11075206,-795,0,1762328370,12823.920366239989,174.06621096000163,53826.83483448001 2025-11-05,07:39:32.000,309,11075214,-795,0,1762328371,12823.02443700999,174.31293051000102,53828.74231824 2025-11-05,07:39:33.000,309,11075162,-795,0,1762328372,12822.364278629997,174.64423962,53830.28647176001 2025-11-05,07:39:34.000,309,11075214,-795,0,1762328373,12822.303651839997,175.2222682799984,53831.99831616 2025-11-05,07:39:35.000,309,11075166,-795,0,1762328374,12822.856029259994,175.84964084999956,53833.66823784001 2025-11-05,07:39:36.000,309,11075122,-795,0,1762328375,12823.475769780001,176.37832560000243,53834.98181640001 2025-11-05,07:39:37.000,309,11075166,-795,0,1762328376,12824.560315689996,176.8083225299997,53836.84039032 2025-11-05,07:39:38.000,309,11075101,-795,0,1762328377,12825.705488389991,177.03389469000103,53838.6151188 2025-11-05,07:39:39.000,309,11075175,-795,0,1762328378,12825.718961009996,177.5343829199992,53840.571512400005 2025-11-05,07:39:40.000,309,11075173,-795,0,1762328379,12824.614206170001,179.0217493500022,53842.50694464001 2025-11-05,07:39:41.000,309,11075198,-795,0,1762328380,12823.522923949997,181.4536991999994,53844.89653968 2025-11-05,07:39:42.000,309,11075192,-795,0,1762328381,12822.795402469994,184.04777904000366,53847.4538256 2025-11-05,07:39:43.000,309,11075191,-795,0,1762328382,12822.586576859998,186.14841978000186,53850.31854480001 2025-11-05,07:39:44.000,309,11075134,-795,0,1762328383,12822.889710809999,187.61463881999953,53852.85486936001 2025-11-05,07:39:45.000,309,11075181,-795,0,1762328384,12823.435351920001,188.6156152800031,53855.13267048001 2025-11-05,07:39:47.000,309,11075211,-795,0,1762328386,12824.42558948999,190.7021577600026,53859.32494248001 2025-11-05,07:39:48.000,309,11075178,-795,0,1762328387,12825.26089192999,191.21674424999946,53861.4280656 2025-11-05,07:39:49.000,309,11075185,-795,0,1762328388,12826.331965219993,191.16740034000395,53863.22375544 2025-11-05,07:39:50.000,309,11075194,-795,0,1762328389,12826.90455156999,191.3577268500012,53864.88669000001 2025-11-05,07:39:51.000,309,11075174,-795,0,1762328390,12826.203975329998,192.78870024000207,53866.34001096 2025-11-05,07:39:52.000,309,11075133,-795,0,1762328391,12825.213737759994,195.48146790000465,53868.44313408 2025-11-05,07:39:53.000,309,11075111,-795,0,1762328392,12824.034883509994,198.56193771000108,53870.44145040001 2025-11-05,07:39:54.000,309,11075205,-795,0,1762328393,12822.788666159999,201.91732359000162,53872.83104544 2025-11-05,07:39:55.000,309,11075169,-795,0,1762328394,12821.60307559999,205.25861121000344,53875.56999648001 2025-11-05,07:39:56.000,309,11075223,-795,0,1762328395,12820.329913009999,208.86071664000337,53877.96657864001 2025-11-05,07:39:57.000,309,11075252,-795,0,1762328396,12819.063486729989,212.4346255499986,53880.244379760006 2025-11-05,07:39:58.000,309,11075200,-795,0,1762328397,12818.362910489996,214.81723149000027,53883.053202 2025-11-05,07:39:59.000,309,11075201,-795,0,1762328398,12817.669070559998,216.24820488000114,53885.22619632001 2025-11-05,07:40:00.000,309,11075100,-795,0,1762328399,12816.82703180999,217.6650800100033,53887.53893304 2025-11-05,07:40:01.000,309,11075122,-795,0,1762328400,12815.742485899995,219.14539730999968,53889.41846832001 2025-11-05,07:40:02.000,309,11075210,-795,0,1762328401,12814.267234009989,221.633740199999,53891.409797520006 2025-11-05,07:40:03.000,309,11075218,-795,0,1762328402,12812.21265945999,225.00322433999827,53893.00286088 2025-11-05,07:40:04.000,309,11075243,-795,0,1762328403,12810.043567640001,228.85204932000488,53894.75662800001 2025-11-05,07:40:05.000,309,11075174,-795,0,1762328404,12808.29212703999,232.23563172000286,53896.706034480005 2025-11-05,07:40:06.000,309,11075206,-795,0,1762328405,12807.30188947,234.16709334000188,53898.42486600001 2025-11-05,07:40:07.000,309,11075190,-795,0,1762328406,12806.628258470002,235.30905239999993,53899.66158624 2025-11-05,07:40:08.000,309,11075191,-795,0,1762328407,12806.762984669993,235.97871975000453,53901.163817040004 2025-11-05,07:40:09.000,309,11075175,-795,0,1762328408,12806.998755519999,236.43691319999925,53902.05118128 2025-11-05,07:40:10.000,309,11075179,-795,0,1762328409,12807.328834709995,237.2475631499983,53903.46956664 2025-11-05,07:40:11.000,309,11075200,-795,0,1762328410,12807.288416849995,238.4600135100045,53904.67833840001 2025-11-05,07:40:12.000,309,11075208,-795,0,1762328411,12807.15369064999,239.70066039000085,53905.60762536 2025-11-05,07:40:13.000,309,11075211,-795,0,1762328412,12807.14021803,241.20917421000195,53906.80941000001 2025-11-05,07:40:14.000,309,11075249,-795,0,1762328413,12807.187372199995,242.9080145400003,53907.86446512001 2025-11-05,07:40:15.000,309,11075189,-795,0,1762328414,12807.44335198,244.28259488999902,53908.96843008001 2025-11-05,07:40:16.000,309,11075171,-795,0,1762328415,12807.901421059993,245.6783226300031,53910.02348520001 2025-11-05,07:40:17.000,309,11075206,-795,0,1762328416,12808.116982979998,246.9894608100003,53910.71521008001 2025-11-05,07:40:18.000,309,11075201,-795,0,1762328417,12808.628942539995,248.71649766000337,53912.1894924 2025-11-05,07:40:19.000,309,11075191,-795,0,1762328418,12808.864713390001,250.5986153699996,53913.1676892 2025-11-05,07:40:20.000,309,11075192,-795,0,1762328419,12809.033121139997,252.79089480000403,53914.18780872001 2025-11-05,07:40:21.000,309,11075207,-795,0,1762328420,12809.019648519992,254.80694598000264,53914.87254648 2025-11-05,07:40:22.000,309,11075207,-795,0,1762328421,12808.959021729992,256.21677197999816,53915.752923600005 2025-11-05,07:40:23.000,309,11075192,-795,0,1762328422,12808.507688959995,257.203650180003,53916.242022 2025-11-05,07:40:24.000,309,11075173,-795,0,1762328423,12808.123719289993,258.1905283800006,53916.20009928001 2025-11-05,07:40:25.000,309,11075231,-795,0,1762328424,12808.204555009994,259.4523226500023,53916.304906080004 2025-11-05,07:40:26.000,309,11075191,-795,0,1762328425,12808.864713390001,260.87624691000383,53916.137215200004 2025-11-05,07:40:27.000,309,11075218,-795,0,1762328426,12809.57876225,262.5398415899981,53916.36779016001 2025-11-05,07:40:28.000,309,11075207,-795,0,1762328427,12810.225448010002,264.4078610400029,53916.98265672 2025-11-05,07:40:29.000,309,11075203,-795,0,1762328428,12810.926024249995,266.7340739400024,53917.86303384 2025-11-05,07:40:30.000,309,11075191,-795,0,1762328429,12811.525555840002,269.0320903200045,53918.56174584 2025-11-05,07:40:31.000,309,11075187,-795,0,1762328430,12812.583156510002,271.2525662699991,53919.225522240005 2025-11-05,07:40:32.000,309,11075164,-795,0,1762328431,12813.910209579997,273.37435440000263,53920.10589936001 2025-11-05,07:40:33.000,309,11075106,-795,0,1762328432,12814.920656080001,275.073194730001,53920.98627648 2025-11-05,07:40:34.000,309,11075199,-795,0,1762328433,12815.85700317,276.215153789999,53922.06928008001 2025-11-05,07:40:35.000,309,11075232,-795,0,1762328434,12817.13690207,277.1667863399998,53922.99157992 2025-11-05,07:40:36.000,309,11075155,-795,0,1762328435,12818.625626579997,278.61890711999877,53923.91387976001 2025-11-05,07:40:37.000,309,11075184,-795,0,1762328436,12820.619574339995,280.70544959999825,53924.96893488001 2025-11-05,07:40:38.000,309,11075218,-795,0,1762328437,12822.734775679994,283.1162520600046,53926.247577840004 2025-11-05,07:40:39.000,309,11075169,-795,0,1762328438,12824.802822849997,286.0557392699993,53927.6659632 2025-11-05,07:40:40.000,309,11075186,-795,0,1762328439,12826.52058189999,289.21374951000325,53928.80486376001 2025-11-05,07:40:41.000,309,11075084,-795,0,1762328440,12827.76006293999,291.96995934000006,53930.27914608 2025-11-05,07:40:42.000,309,11075166,-795,0,1762328441,12828.831136229994,294.54994091999833,53931.52984056 2025-11-05,07:40:43.000,309,11075173,-795,0,1762328442,12829.646229739992,296.90435034000257,53932.56393432001 2025-11-05,07:40:44.000,309,11075211,-795,0,1762328443,12829.983045239998,299.1107280299984,53933.4652728 2025-11-05,07:40:45.000,309,11075183,-795,0,1762328444,12829.767483319993,301.4439900600046,53934.15699768 2025-11-05,07:40:46.000,309,11075214,-795,0,1762328445,12829.605811879992,303.93938208000327,53934.77885136 2025-11-05,07:40:47.000,309,11075203,-795,0,1762328446,12829.32962317,306.343135410003,53935.14916872001 2025-11-05,07:40:48.000,309,11075154,-795,0,1762328447,12829.28246899999,308.3027935499995,53935.8408936 2025-11-05,07:40:49.000,309,11075125,-795,0,1762328448,12829.18816066,309.9240934500049,53935.95268752 2025-11-05,07:40:50.000,309,11075194,-795,0,1762328449,12829.295941619996,311.48900031000085,53936.35095336001 2025-11-05,07:40:51.000,309,11075190,-795,0,1762328450,12829.275732689995,312.50407503000315,53936.75620632001 2025-11-05,07:40:52.000,309,11075206,-795,0,1762328451,12828.95912611999,312.4124363400042,53936.90293584001 2025-11-05,07:40:53.000,309,11075199,-795,0,1762328452,12828.891763019994,311.5806389999998,53937.2732532 2025-11-05,07:40:54.000,309,11075221,-795,0,1762328453,12828.98607136,310.86867686999904,53937.433956960005 2025-11-05,07:40:55.000,309,11075187,-795,0,1762328454,12828.911971949994,310.3047464699994,53937.32915016001 2025-11-05,07:40:56.000,309,11075150,-795,0,1762328455,12828.885026709999,310.05802692,53937.11254944 2025-11-05,07:40:57.000,309,11075243,-795,0,1762328456,12828.393276080002,310.2835990800013,53936.51165712 2025-11-05,07:40:58.000,309,11075217,-795,0,1762328457,12827.8678439,311.0660525100029,53936.44877304001 2025-11-05,07:40:59.000,309,11075211,-795,0,1762328458,12827.463665299998,311.84850594000454,53936.141339760004 2025-11-05,07:41:00.000,309,11075204,-795,0,1762328459,12826.998859909996,312.76489284000127,53935.95967464 2025-11-05,07:41:01.000,309,11075187,-795,0,1762328460,12826.170293779993,314.02668711000297,53935.27493688001 2025-11-05,07:41:02.000,309,11075180,-795,0,1762328461,12825.233946689994,315.71847831000196,53934.83474832 2025-11-05,07:41:03.000,309,11075180,-795,0,1762328462,12824.620942479996,317.7415786199999,53934.38058552 2025-11-05,07:41:04.000,309,11075167,-795,0,1762328463,12824.21002757,319.77172806000453,53934.14302344001 2025-11-05,07:41:05.000,309,11075207,-795,0,1762328464,12823.987729339999,321.98515487999975,53934.010268160004 2025-11-05,07:41:06.000,309,11075142,-795,0,1762328465,12823.725013249998,324.339564300004,53933.87052576 2025-11-05,07:41:07.000,309,11075177,-795,0,1762328466,12823.516187640002,326.60938416000135,53933.44431144 2025-11-05,07:41:08.000,309,11075197,-795,0,1762328467,12823.408406679991,328.8933022800047,53933.66091216 2025-11-05,07:41:09.000,309,11075192,-795,0,1762328468,12822.98401914999,331.2406625700023,53933.88450000001 2025-11-05,07:41:10.000,309,11075228,-795,0,1762328469,12821.94662740999,333.43294199999946,53933.73777048001 2025-11-05,07:41:11.000,309,11075169,-795,0,1762328470,12820.76777315999,335.4701405700034,53934.177959040004 2025-11-05,07:41:12.000,309,11075166,-795,0,1762328471,12819.689963559991,337.12668611999834,53934.35263704 2025-11-05,07:41:13.000,309,11075165,-795,0,1762328472,12819.18474030999,338.6915929800016,53934.54128928 2025-11-05,07:41:14.000,309,11075223,-795,0,1762328473,12818.915287909993,340.3974824399993,53935.22602704001 2025-11-05,07:41:15.000,309,11075200,-795,0,1762328474,12818.571736099992,342.3782879700011,53935.8408936 2025-11-05,07:41:16.000,309,11075209,-795,0,1762328475,12817.386145539997,345.43761038999946,53936.378901840006 2025-11-05,07:41:17.000,309,11075229,-795,0,1762328476,12816.112982949991,348.7788980100013,53937.62260920001 2025-11-05,07:41:18.000,309,11075165,-795,0,1762328477,12814.988019179997,351.81707304000156,53938.92221352 2025-11-05,07:41:19.000,309,11075224,-795,0,1762328478,12814.193134599998,353.93886116999784,53939.93534592 2025-11-05,07:41:20.000,309,11075179,-795,0,1762328479,12813.593603009991,355.36278542999935,53940.58514808 2025-11-05,07:41:21.000,309,11075222,-795,0,1762328480,12813.162479169994,356.7373657799981,53941.73103576 2025-11-05,07:41:22.000,309,11075184,-795,0,1762328481,12812.509057099996,357.55506486000377,53942.66730984 2025-11-05,07:41:23.000,309,11075189,-795,0,1762328482,12811.357148089992,358.3093217700007,53943.400957440004 2025-11-05,07:41:24.000,309,11075232,-795,0,1762328483,12809.86168727,359.26800345000083,53944.01582400001 2025-11-05,07:41:25.000,309,11075216,-795,0,1762328484,12808.298863349999,360.2055377400029,53944.092682320006 2025-11-05,07:41:26.000,309,11075177,-795,0,1762328485,12806.803402529993,360.8117629199987,53944.46998680001 2025-11-05,07:41:27.000,309,11075187,-795,0,1762328486,12805.456140529997,361.34749680000095,53944.54684512001 2025-11-05,07:41:28.000,309,11075197,-795,0,1762328487,12804.499584509998,361.8832306800032,53944.980046560006 2025-11-05,07:41:29.000,309,11075194,-755,0,1762328488,12803.60365528,362.33437499999854,53945.35735104001 2025-11-05,07:41:30.000,309,11075223,-795,0,1762328489,12802.923287969992,362.1651958799994,53945.532029040005 2025-11-05,07:41:31.000,309,11075230,-795,0,1762328490,12802.802034389992,361.8197885100017,53945.53901616 2025-11-05,07:41:32.000,309,11075199,-795,0,1762328491,12802.997387379997,362.0101150199989,53945.37132528 2025-11-05,07:41:33.000,309,11075222,-795,0,1762328492,12803.56323742,362.820764969998,53945.95824336001 2025-11-05,07:41:34.000,309,11075215,-795,0,1762328493,12803.313993949989,363.3212532000034,53946.18881832 2025-11-05,07:41:35.000,309,11075206,-795,0,1762328494,12802.963705829992,363.6384640500037,53946.40541904 2025-11-05,07:41:36.000,309,11075171,-795,0,1762328495,12802.936760589997,363.89223273000243,53946.36349632001 2025-11-05,07:41:37.000,309,11075213,-795,0,1762328496,12803.260103469998,364.41386834999867,53945.88837216001 2025-11-05,07:41:38.000,309,11075220,-795,0,1762328497,12803.940470779991,365.3936974200042,53946.09798576001 2025-11-05,07:41:39.000,309,11075166,-795,0,1762328498,12804.203186869992,367.0008990600036,53945.99317896 2025-11-05,07:41:40.000,309,11075248,-795,0,1762328499,12804.540002369999,369.14383457999793,53946.53118720001 2025-11-05,07:41:41.000,309,11075235,-795,0,1762328500,12804.465902959993,371.17398402000254,53946.68490384 2025-11-05,07:41:42.000,309,11075214,-795,0,1762328501,12804.182977939992,372.5908591500047,53946.62900688001 2025-11-05,07:41:43.000,309,11075221,-795,0,1762328502,12804.223395799992,373.464951269998,53946.39843192 2025-11-05,07:41:44.000,309,11075201,-795,0,1762328503,12804.499584509998,374.21920818000217,53946.55214856 2025-11-05,07:41:45.000,309,11075183,-795,0,1762328504,12804.9643899,374.9311703100029,53946.39843192 2025-11-05,07:41:46.000,309,11075239,-795,0,1762328505,12806.028726879995,375.78411503999814,53946.286638 2025-11-05,07:41:47.000,309,11075239,-795,0,1762328506,12807.025700759994,376.6088632500032,53945.916320640004 2025-11-05,07:41:48.000,309,11075207,-795,0,1762328507,12807.867739510002,377.673281880001,53945.82548808 2025-11-05,07:41:49.000,309,11075229,-795,0,1762328508,12808.157400839998,379.3298274300032,53946.12593424001 2025-11-05,07:41:50.000,309,11075180,-795,0,1762328509,12808.62220623,380.59867083000427,53946.23772816 2025-11-05,07:41:51.000,309,11075194,-795,0,1762328510,12809.241946749993,381.3670259999999,53946.27965088 2025-11-05,07:41:52.000,309,11075238,-795,0,1762328511,12810.198502769992,381.78292466999847,53946.39144480001 2025-11-05,07:41:53.000,309,11075178,-795,0,1762328512,12811.208949269996,382.1988233400043,53946.20977968 2025-11-05,07:41:54.000,309,11075182,-795,0,1762328513,12811.795008239998,382.98127676999866,53946.30759936 2025-11-05,07:41:55.000,309,11075228,-795,0,1762328514,12811.882580269994,383.99635149000096,53946.0420888 2025-11-05,07:41:56.000,309,11075176,-795,0,1762328515,12811.795008239998,384.4968397199991,53945.62286160001 2025-11-05,07:41:57.000,309,11075246,-795,0,1762328516,12812.185714219995,384.62372406000213,53945.18966016001 2025-11-05,07:41:58.000,309,11075177,-795,0,1762328517,12813.122061309994,385.1876544600018,53945.21062152 2025-11-05,07:41:59.000,309,11075212,-795,0,1762328518,12813.788955999997,386.44239960000414,53945.098827600006 2025-11-05,07:42:00.000,309,11075176,-795,0,1762328519,12813.836110169992,388.14828906000184,53944.67261328 2025-11-05,07:42:01.000,309,11075189,-795,0,1762328520,12813.404986329995,390.3546667499977,53944.49094816 2025-11-05,07:42:02.000,309,11075197,-795,0,1762328521,12812.825663670003,392.7584200800047,53944.4350512 2025-11-05,07:42:03.000,309,11075231,-795,0,1762328522,12811.88931657999,395.1410260199991,53944.30229592001 2025-11-05,07:42:04.000,309,11075191,-795,0,1762328523,12810.649835539989,397.07248763999814,53944.56780648001 2025-11-05,07:42:05.000,309,11075236,-795,0,1762328524,12809.248683059988,398.5669032000005,53944.41408984 2025-11-05,07:42:06.000,309,11075164,-795,0,1762328525,12807.935102609998,399.8498448600003,53944.12761792 2025-11-05,07:42:07.000,309,11075172,-795,0,1762328526,12806.971810279989,400.97770565999963,53943.687429360005 2025-11-05,07:42:08.000,309,11075177,-795,0,1762328527,12806.661940019992,401.99278038000193,53943.470828640005 2025-11-05,07:42:09.000,309,11075227,-795,0,1762328528,12806.439641789992,402.71179164000205,53943.303137760005 2025-11-05,07:42:10.000,309,11075186,-795,0,1762328529,12806.358806069991,402.8386759799978,53943.03762720001 2025-11-05,07:42:11.000,309,11075195,-795,0,1762328530,12806.251025109996,402.7681846800042,53942.54154168 2025-11-05,07:42:12.000,309,11075198,-795,0,1762328531,12806.432905479996,402.41572817999986,53941.7799456 2025-11-05,07:42:13.000,309,11075202,-795,0,1762328532,12806.331860829996,402.93736380000337,53941.49347368 2025-11-05,07:42:14.000,309,11075170,-795,0,1762328533,12806.16345308,404.2273545900025,53941.26289872001 2025-11-05,07:42:15.000,309,11075208,-795,0,1762328534,12806.412696549996,405.81340884000383,53941.388666880004 2025-11-05,07:42:16.000,309,11075174,-795,0,1762328535,12806.762984669993,407.5404456899996,53941.689113039996 2025-11-05,07:42:17.000,309,11075199,-795,0,1762328536,12807.207581129995,409.48600557000464,53941.75898424 2025-11-05,07:42:18.000,309,11075202,-795,0,1762328537,12808.090037739988,412.0025449800014,53942.36686368001 2025-11-05,07:42:19.000,309,11075236,-795,0,1762328538,12809.329518779989,415.0336708800023,53942.946794640004 2025-11-05,07:42:20.000,309,11075217,-795,0,1762328539,12810.865397459995,417.53611203000037,53943.79223616 2025-11-05,07:42:21.000,309,11075184,-795,0,1762328540,12812.502320790001,419.7636371100016,53944.56780648001 2025-11-05,07:42:22.000,309,11075238,-795,0,1762328541,12814.024726850002,421.60346004000166,53945.245557120004 2025-11-05,07:42:23.000,309,11075178,-795,0,1762328542,12815.71554066,423.49262688000454,53945.650810080006 2025-11-05,07:42:24.000,309,11075157,-795,0,1762328543,12817.21773779,425.2901550300012,53946.11196 2025-11-05,07:42:25.000,309,11075207,-795,0,1762328544,12818.25512953,427.3062062099998,53946.608045520006 2025-11-05,07:42:26.000,309,11075208,-795,0,1762328545,12819.299257579994,429.3927486899993,53947.22989920001 2025-11-05,07:42:27.000,309,11075216,-795,0,1762328546,12819.892052859992,431.6343720299992,53947.58624232001 2025-11-05,07:42:28.000,309,11075189,-795,0,1762328547,12820.659992199995,433.8830444999985,53948.75309136 2025-11-05,07:42:29.000,309,11075197,-795,0,1762328548,12821.427931539998,436.00483263000206,53949.654429840004 2025-11-05,07:42:30.000,309,11075203,-795,0,1762328549,12821.549185119999,438.20416118999856,53950.3741032 2025-11-05,07:42:31.000,309,11075199,-795,0,1762328550,12821.407722609998,440.6572584300011,53951.12871216001 2025-11-05,07:42:32.000,309,11075152,-795,0,1762328551,12821.017016630001,443.4769104299994,53952.01607640001 2025-11-05,07:42:33.000,309,11075169,-795,0,1762328552,12820.457902899994,446.42344677000074,53952.77068536 2025-11-05,07:42:34.000,309,11075226,-795,0,1762328553,12819.979624890002,448.9399861800048,53953.53926856 2025-11-05,07:42:35.000,309,11075157,-795,0,1762328554,12819.716908800001,451.1181673500032,53954.40567144 2025-11-05,07:42:36.000,309,11075202,-755,0,1762328555,12819.622600459996,452.9086463700005,53954.94367968001 2025-11-05,07:42:37.000,309,11075200,-795,0,1762328556,12819.359884369995,454.6497814800023,53955.27207432 2025-11-05,07:42:38.000,309,11075247,-795,0,1762328557,12819.218421859994,456.65173440000217,53956.3480908 2025-11-05,07:42:39.000,309,11075247,-795,0,1762328558,12819.124113519989,458.4563116799982,53957.221480800006 2025-11-05,07:42:40.000,309,11075167,-795,0,1762328559,12818.955705769993,459.647614649999,53958.18570336 2025-11-05,07:42:41.000,309,11075215,-795,0,1762328560,12818.827715879997,460.52875589999894,53958.85646688 2025-11-05,07:42:42.000,309,11075165,-795,0,1762328561,12818.888342669998,461.0292441300044,53959.20582288001 2025-11-05,07:42:43.000,309,11075208,-795,0,1762328562,12819.231894479999,461.14907934000075,53960.03729016 2025-11-05,07:42:44.000,309,11075239,-795,0,1762328563,12819.460929019995,460.19744678999996,53960.82683472 2025-11-05,07:42:45.000,309,11075202,-795,0,1762328564,12819.986361199997,458.9567999100036,53961.5884308 2025-11-05,07:42:46.000,309,11075179,-795,0,1762328565,12820.82839994999,458.0615603999977,53962.38496248 2025-11-05,07:42:47.000,309,11075224,-795,0,1762328566,12821.219105930002,457.62451434000104,53962.74829272001 2025-11-05,07:42:48.000,309,11075201,-715,0,1762328567,12821.670438699999,457.58926869000425,53963.20245552 2025-11-05,07:42:49.000,309,11075185,-795,0,1762328568,12822.323860769997,457.4694334800006,53963.77539936 2025-11-05,07:42:50.000,309,11075198,-795,0,1762328569,12823.280416789996,457.24386131999927,53964.243536400005 2025-11-05,07:42:51.000,309,11075205,-795,0,1762328570,12824.41211687,457.13107524000225,53964.43218864001 2025-11-05,07:42:52.000,309,11075207,-795,0,1762328571,12825.018384769988,457.47648260999995,53964.58590528 2025-11-05,07:42:53.000,309,11075208,-795,0,1762328572,12825.32825503,458.26598517000093,53964.38327880001 2025-11-05,07:42:54.000,309,11075203,-795,0,1762328573,12825.887368759992,459.76744986000267,53964.194626560005 2025-11-05,07:42:55.000,309,11075191,-795,0,1762328574,12826.089458059992,462.03726972000004,53963.74745088 2025-11-05,07:42:56.000,309,11075195,-795,0,1762328575,12825.974940790002,464.69479172999854,53963.01380328001 2025-11-05,07:42:57.000,309,11075230,-795,0,1762328576,12825.826741969991,467.4087067799992,53961.83298 2025-11-05,07:42:58.000,309,11075195,-795,0,1762328577,12825.64486159999,469.72787054999935,53960.91766728 2025-11-05,07:42:59.000,309,11075181,-795,0,1762328578,12824.930812739993,471.1095000300047,53959.61107584001 2025-11-05,07:43:00.000,309,11075210,-795,0,1762328579,12824.36496269999,471.8214621599982,53958.04596096 2025-11-05,07:43:01.000,309,11075212,-795,0,1762328580,12824.18981864,472.27260648000083,53956.599627120006 2025-11-05,07:43:02.000,309,11075234,-795,0,1762328581,12824.35149008,472.1457221399978,53954.971628160005 2025-11-05,07:43:03.000,309,11075191,-795,0,1762328582,12825.32151871999,471.3280230599994,53953.53926856 2025-11-05,07:43:04.000,309,11075166,-795,0,1762328583,12826.614890239995,469.9534427100007,53952.21870288 2025-11-05,07:43:05.000,309,11075190,-795,0,1762328584,12827.96215223999,468.36033933,53950.325193360004 2025-11-05,07:43:06.000,309,11075197,-795,0,1762328585,12829.464349369991,466.47822162000375,53948.6273232 2025-11-05,07:43:07.000,309,11075274,-795,0,1762328586,12830.622994689991,464.77233215999877,53946.5661228 2025-11-05,07:43:08.000,309,11075210,-795,0,1762328587,12832.131928130002,463.4400465900035,53944.8193428 2025-11-05,07:43:09.000,309,11075242,-795,0,1762328588,12833.533080609988,461.924483640003,53942.98871736001 2025-11-05,07:43:10.000,309,11075241,-795,0,1762328589,12834.375119359996,460.44416633999936,53941.03931088 2025-11-05,07:43:11.000,309,11075200,-795,0,1762328590,12834.583944969992,458.7312277500023,53939.13182712001 2025-11-05,07:43:12.000,309,11075253,-795,0,1762328591,12834.462691389992,456.7010783099977,53936.63742528001 2025-11-05,07:43:13.000,309,11075156,-795,0,1762328592,12834.24712947,455.0868275399989,53935.00942632001 2025-11-05,07:43:14.000,309,11075211,-795,0,1762328593,12834.253865779996,453.7756893600017,53933.38841448 2025-11-05,07:43:15.000,309,11075203,-795,0,1762328594,12834.442482459992,452.5279933499987,53931.732467040005 2025-11-05,07:43:16.000,309,11075201,-795,0,1762328595,12834.597417589997,451.3437395100045,53930.223249120005 2025-11-05,07:43:17.000,309,11075210,-795,0,1762328596,12834.860133679998,450.4132543500018,53928.48345624 2025-11-05,07:43:18.000,309,11075225,-795,0,1762328597,12835.493346819996,449.50391658000444,53927.274684480006 2025-11-05,07:43:19.000,309,11075202,-795,0,1762328598,12836.41622128999,448.2844170899989,53925.765466560006 2025-11-05,07:43:20.000,309,11075174,-795,0,1762328599,12837.59507553999,447.07901585999934,53924.3121456 2025-11-05,07:43:21.000,309,11075184,-795,0,1762328600,12838.787402409995,446.3318080800018,53922.844850400004 2025-11-05,07:43:22.000,309,11075216,-795,0,1762328601,12839.89215724999,445.9159094100032,53921.503323360004 2025-11-05,07:43:23.000,309,11075193,-795,0,1762328602,12840.808295409988,445.69738638000126,53919.93820848001 2025-11-05,07:43:24.000,309,11075201,-795,0,1762328603,12841.35393651999,445.68328812000254,53918.617642799996 2025-11-05,07:43:25.000,309,11075225,-795,0,1762328604,12841.879368699992,445.8524672400017,53917.29707712 2025-11-05,07:43:26.000,309,11075190,-795,0,1762328605,12842.222920509994,446.04279374999896,53915.84375616001 2025-11-05,07:43:27.000,309,11075231,-795,0,1762328606,12842.344174089994,446.36000459999923,53914.36947384 2025-11-05,07:43:28.000,309,11075185,-795,0,1762328607,12842.950441989997,446.853443699998,53913.36332856 2025-11-05,07:43:29.000,309,11075120,-795,0,1762328608,12844.001306350001,447.0508193400019,53912.22442800001 2025-11-05,07:43:30.000,309,11075241,-795,0,1762328609,12845.362040970002,447.09311411999806,53911.20430848 2025-11-05,07:43:31.000,309,11075232,-795,0,1762328610,12846.123243999995,447.76278147000266,53910.268034400004 2025-11-05,07:43:32.000,309,11075256,-795,0,1762328611,12846.21755234,448.8060527100024,53909.27586336001 2025-11-05,07:43:33.000,309,11075211,-795,0,1762328612,12846.09629876,449.44047441000293,53908.444396080005 2025-11-05,07:43:34.000,309,11075218,-795,0,1762328613,12846.21081602999,449.4263761500042,53907.75965832 2025-11-05,07:43:35.000,309,11075215,-795,0,1762328614,12846.244497579995,448.9258879199988,53906.66268048001 2025-11-05,07:43:36.000,309,11075187,-795,0,1762328615,12845.874000529999,448.35490838999976,53905.80326472001 2025-11-05,07:43:37.000,309,11075253,-795,0,1762328616,12844.775982,448.1504836200038,53904.52462176 2025-11-05,07:43:38.000,309,11075248,-795,0,1762328617,12843.307466419988,448.4465470799987,53903.79097416001 2025-11-05,07:43:39.000,309,11075227,-795,0,1762328618,12841.25289186999,448.7073648900041,53903.18309472 2025-11-05,07:43:40.000,309,11075223,-795,0,1762328619,12839.306098280002,448.09409058000165,53902.14900096 2025-11-05,07:43:41.000,309,11075209,-795,0,1762328620,12838.147452960002,446.98032804000104,53901.331507920004 2025-11-05,07:43:42.000,309,11075208,-795,0,1762328621,12837.359304689999,445.7396811600047,53900.3812596 2025-11-05,07:43:43.000,309,11075180,-795,0,1762328622,12836.429693909995,444.52018166999915,53899.2283848 2025-11-05,07:43:44.000,309,11075208,-795,0,1762328623,12835.628073020001,443.6460895499986,53897.928780480004 2025-11-05,07:43:45.000,309,11075188,-795,0,1762328624,12835.493346819996,443.0892082799983,53897.041416240005 2025-11-05,07:43:46.000,309,11075216,-795,0,1762328625,12835.742590289992,442.54642527000397,53895.83963160001 2025-11-05,07:43:47.000,309,11075197,-795,0,1762328626,12835.904261729993,441.8908561799981,53894.68675680001 2025-11-05,07:43:48.000,309,11075205,-795,0,1762328627,12836.268022469994,441.49610490000487,53894.08586448001 2025-11-05,07:43:49.000,309,11075217,-795,0,1762328628,12836.018778999998,441.1506975299999,53893.44304944001 2025-11-05,07:43:50.000,309,11075166,-795,0,1762328629,12835.331675379995,441.080206229999,53892.86311848001 2025-11-05,07:43:51.000,309,11075208,-795,0,1762328630,12834.327965190001,441.425613600004,53891.90588304001 2025-11-05,07:43:52.000,309,11075188,-795,0,1762328631,12833.432035960002,441.6864314100021,53890.739034000006 2025-11-05,07:43:53.000,309,11075214,-795,0,1762328632,12832.85944960999,441.6934805400015,53889.94250232001 2025-11-05,07:43:54.000,309,11075210,-795,0,1762328633,12832.529370419994,441.8908561799981,53889.17391912001 2025-11-05,07:43:55.000,309,11075186,-795,0,1762328634,12832.118455509997,442.84953785999824,53888.28655488 2025-11-05,07:43:56.000,309,11075245,-795,0,1762328635,12831.76816739,444.5413290600045,53887.36425504 2025-11-05,07:43:57.000,309,11075196,-795,0,1762328636,12831.384197719999,446.28951329999836,53886.106573439996 2025-11-05,07:43:58.000,309,11075191,-795,0,1762328637,12831.33704354999,448.2985153500049,53885.491706880006 2025-11-05,07:43:59.000,309,11075192,-795,0,1762328638,12831.41787926999,450.91374257999996,53884.73709792 2025-11-05,07:44:00.000,309,11075221,-795,0,1762328639,12831.491978679995,453.43733112000336,53883.88466928001 2025-11-05,07:44:01.000,309,11075191,-795,0,1762328640,12831.081063769998,455.86928097000055,53883.39557088 2025-11-05,07:44:02.000,309,11075208,-795,0,1762328641,12830.36027859999,457.8289391100043,53882.3894256 2025-11-05,07:44:03.000,309,11075201,-795,0,1762328642,12829.733801770002,459.60531987000286,53881.3762932 2025-11-05,07:44:04.000,309,11075240,-795,0,1762328643,12829.336359479996,461.3253075899993,53880.44700624 2025-11-05,07:44:05.000,309,11075213,-795,0,1762328644,12829.10732494,462.86906706000445,53879.22426024 2025-11-05,07:44:06.000,309,11075224,-795,0,1762328645,12828.682937409998,464.5044652200013,53877.93863016001 2025-11-05,07:44:07.000,309,11075208,-795,0,1762328646,12827.813953419995,465.6816699300034,53876.24774712 2025-11-05,07:44:08.000,309,11075192,-795,0,1762328647,12827.147058729992,466.9787098500019,53874.81538752 2025-11-05,07:44:09.000,309,11075212,-795,0,1762328648,12825.974940790002,468.05722673999844,53873.11053024 2025-11-05,07:44:10.000,309,11075197,-795,0,1762328649,12824.654624030001,468.7127958300043,53871.77599032 2025-11-05,07:44:11.000,309,11075225,-795,0,1762328650,12823.462297159997,468.6564027900022,53870.27375952001 2025-11-05,07:44:12.000,309,11075216,-795,0,1762328651,12822.505741139998,468.12066890999995,53868.89729688 2025-11-05,07:44:13.000,309,11075219,-795,0,1762328652,12821.434667849993,467.2113311400026,53867.618653920006 2025-11-05,07:44:14.000,309,11075201,-795,0,1762328653,12819.959415960002,466.21740380999836,53866.305075360004 2025-11-05,07:44:15.000,309,11075241,-795,0,1762328654,12818.692989679992,465.23052561000077,53865.08931648 2025-11-05,07:44:16.000,309,11075183,-795,0,1762328655,12817.473717569992,464.0462717699993,53863.83163488001 2025-11-05,07:44:17.000,309,11075198,-795,0,1762328656,12816.065828779996,463.08759008999914,53862.32241696001 2025-11-05,07:44:18.000,309,11075177,-795,0,1762328657,12814.900447150001,462.3403823100016,53861.28133608 2025-11-05,07:44:19.000,309,11075191,-795,0,1762328658,12813.5195036,461.72710799999913,53860.19833248 2025-11-05,07:44:20.000,309,11075249,-795,0,1762328659,12812.205923149995,460.5146576400002,53858.947638000005 2025-11-05,07:44:21.000,309,11075248,-795,0,1762328660,12810.905815319995,459.1400772900015,53857.85764728 2025-11-05,07:44:22.000,309,11075232,-795,0,1762328661,12809.140902099993,458.0686095300043,53856.62791416 2025-11-05,07:44:23.000,309,11075228,-795,0,1762328662,12806.938128729998,457.1169769800035,53855.26542576 2025-11-05,07:44:24.000,309,11075178,-795,0,1762328663,12804.499584509998,457.0112400299986,53854.371074400005 2025-11-05,07:44:25.000,309,11075192,-795,0,1762328664,12802.034095049989,457.0112400299986,53853.127367040004 2025-11-05,07:44:26.000,309,11075204,-795,0,1762328665,12799.642704999998,456.79976613000326,53852.06532480001 2025-11-05,07:44:27.000,309,11075242,-795,0,1762328666,12797.103116129998,456.67288179000025,53850.68886216 2025-11-05,07:44:28.000,309,11075233,-795,0,1762328667,12795.014860029994,457.0605839400014,53850.20675088 2025-11-05,07:44:29.000,309,11075178,-795,0,1762328668,12792.960285479996,457.5328756500021,53849.41021920001 2025-11-05,07:44:30.000,309,11075222,-795,0,1762328669,12791.922893739997,457.56107216999953,53849.221566960005 2025-11-05,07:44:31.000,309,11075167,-795,0,1762328670,12791.128009159998,457.03238742000394,53848.52285496001 2025-11-05,07:44:32.000,309,11075181,-795,0,1762328671,12790.595840670001,455.83403532000375,53847.998820960005 2025-11-05,07:44:33.000,309,11075224,-795,0,1762328672,12790.575631740001,454.06470369000454,53847.80318160001 2025-11-05,07:44:34.000,309,11075218,-795,0,1762328673,12790.649731149992,452.37291248999827,53847.3839544 2025-11-05,07:44:35.000,309,11075165,-795,0,1762328674,12791.289680599999,450.9207917099993,53847.41889000001 2025-11-05,07:44:36.000,309,11075236,-795,0,1762328675,12792.165400899998,449.3981796299995,53847.397928640006 2025-11-05,07:44:37.000,309,11075244,-795,0,1762328676,12793.115220610001,447.38917758000025,53847.12543096 2025-11-05,07:44:38.000,309,11075217,-795,0,1762328677,12794.368174269992,444.809196000002,53847.4538256 2025-11-05,07:44:39.000,309,11075218,-795,0,1762328678,12795.466192799991,441.756922710003,53847.593568000004 2025-11-05,07:44:40.000,309,11075150,-795,0,1762328679,12796.355385719995,438.45088073999796,53847.425877120004 2025-11-05,07:44:41.000,309,11075228,-795,0,1762328680,12797.082907199998,435.46204962000047,53847.18132792001 2025-11-05,07:44:42.000,309,11075202,-795,0,1762328681,12797.931682260001,432.49436589000106,53846.608384080006 2025-11-05,07:44:43.000,309,11075206,-795,0,1762328682,12799.056646029996,429.4984856400042,53846.14024704 2025-11-05,07:44:44.000,309,11075198,-795,0,1762328683,12800.114246699995,426.5167036499988,53845.60922592 2025-11-05,07:44:45.000,309,11075202,-795,0,1762328684,12801.15837474999,424.1059011899997,53845.196985840004 2025-11-05,07:44:46.000,309,11075213,-795,0,1762328685,12802.020622429998,422.19558695999876,53844.9384624 2025-11-05,07:44:47.000,309,11075200,-795,0,1762328686,12802.6066814,420.58838531999936,53843.93930424 2025-11-05,07:44:48.000,309,11075172,-795,0,1762328687,12803.54302849,419.27724714000215,53843.34539904001 2025-11-05,07:44:49.000,309,11075111,-795,0,1762328688,12804.351385690003,417.7898807099991,53842.54886736 2025-11-05,07:44:50.000,309,11075218,-795,0,1762328689,12804.789245839995,416.3307108000008,53841.95496216001 2025-11-05,07:44:51.000,309,11075190,-795,0,1762328690,12804.324440449993,415.65399432000413,53841.17939184 2025-11-05,07:44:52.000,309,11075199,-795,0,1762328691,12803.441983839999,415.75268214000243,53840.19420792 2025-11-05,07:44:53.000,309,11075195,-795,0,1762328692,12803.165795129993,415.80202604999795,53838.98543616001 2025-11-05,07:44:54.000,309,11075231,-795,0,1762328693,12803.300521329998,415.64694519000477,53837.96531664 2025-11-05,07:44:55.000,309,11075195,-795,0,1762328694,12803.233158229988,415.44252042000153,53836.595841120004 2025-11-05,07:44:56.000,309,11075177,-795,0,1762328695,12803.489138009994,415.66809258000285,53834.967842160004 2025-11-05,07:44:57.000,309,11075219,-795,0,1762328696,12804.196450559997,416.07694212000206,53833.17215232 2025-11-05,07:44:58.000,309,11075238,-795,0,1762328697,12805.536976249998,416.1333351600042,53831.62101168 2025-11-05,07:44:59.000,309,11075217,-795,0,1762328698,12807.012228139989,416.17562994000036,53829.790386240005 2025-11-05,07:45:00.000,309,11075210,-795,0,1762328699,12808.53463419999,416.19677732999844,53828.232258480006 2025-11-05,07:45:01.000,309,11075210,-795,0,1762328700,12809.935786679991,416.1897281999991,53826.485478480005 2025-11-05,07:45:02.000,309,11075223,-795,0,1762328701,12811.04054152,415.55530649999855,53824.73869848 2025-11-05,07:45:03.000,309,11075214,-795,0,1762328702,12811.97688861,414.2018735399979,53823.02685408001 2025-11-05,07:45:04.000,309,11075138,-795,0,1762328703,12812.872817839998,412.7286053700009,53821.25911272001 2025-11-05,07:45:05.000,309,11075203,-795,0,1762328704,12813.748538139997,410.81124201000057,53819.77085616001 2025-11-05,07:45:06.000,309,11075205,-795,0,1762328705,12814.401960209994,408.61191345000407,53818.21272840001 2025-11-05,07:45:07.000,309,11075226,-795,0,1762328706,12815.075591209992,405.7499666700023,53816.45896128 2025-11-05,07:45:08.000,309,11075195,-795,0,1762328707,12816.308335939997,402.7822829400029,53815.31307360001 2025-11-05,07:45:09.000,309,11075218,-795,0,1762328708,12817.278364580001,399.9837783300027,53813.80385568001 2025-11-05,07:45:10.000,309,11075186,-795,0,1762328709,12817.601707460002,397.5165828300014,53812.1688696 2025-11-05,07:45:11.000,309,11075185,-795,0,1762328710,12817.736433659993,395.5569246899977,53810.457025200005 2025-11-05,07:45:12.000,309,11075164,-795,0,1762328711,12817.844214619989,393.8087404500038,53808.65434824001 2025-11-05,07:45:13.000,309,11075153,-795,0,1762328712,12818.261865839995,392.15219490000163,53806.51628952 2025-11-05,07:45:14.000,309,11075199,-795,0,1762328713,12819.36662067999,391.17941496000276,53805.209698080005 2025-11-05,07:45:15.000,309,11075220,-795,0,1762328714,12820.659992199995,390.2912245800035,53803.51182792 2025-11-05,07:45:16.000,309,11075203,-795,0,1762328715,12822.344069699997,389.1422163899988,53802.261133440006 2025-11-05,07:45:17.000,309,11075225,-795,0,1762328716,12823.920366239989,387.6971447399992,53800.61916024 2025-11-05,07:45:18.000,309,11075199,-795,0,1762328717,12825.46298122999,386.51994003000436,53799.82262856 2025-11-05,07:45:19.000,309,11075226,-795,0,1762328718,12826.81024323,385.25814576000266,53798.61385680001 2025-11-05,07:45:20.000,309,11075193,-795,0,1762328719,12828.096878439996,383.65094412000326,53797.279316880005 2025-11-05,07:45:21.000,309,11075218,-795,0,1762328720,12829.430667820001,381.32473122000374,53795.94477696 2025-11-05,07:45:22.000,309,11075180,-795,0,1762328721,12830.21881608999,378.98442005999823,53794.58228856 2025-11-05,07:45:23.000,309,11075256,-795,0,1762328722,12830.804875059992,376.66525628999807,53793.19883880001 2025-11-05,07:45:24.000,309,11075213,-795,0,1762328723,12831.33704354999,374.4095346899994,53792.178719280004 2025-11-05,07:45:25.000,309,11075205,-795,0,1762328724,12831.990465620001,371.97758484000224,53790.85116648001 2025-11-05,07:45:26.000,309,11075187,-795,0,1762328725,12832.69777816999,369.6725193300008,53789.397845520005 2025-11-05,07:45:27.000,309,11075238,-795,0,1762328726,12833.405090719993,367.3392573000019,53787.65805264 2025-11-05,07:45:28.000,309,11075199,-795,0,1762328727,12834.530054490002,365.2809113399999,53786.616971760006 2025-11-05,07:45:29.000,309,11075154,-795,0,1762328728,12835.46640158,363.2930566799987,53785.443135600006 2025-11-05,07:45:30.000,309,11075126,-795,0,1762328729,12836.160241509999,360.79766466,53784.01776312 2025-11-05,07:45:31.000,309,11075210,-795,0,1762328730,12836.820399889992,357.8440791899993,53782.51553232001 2025-11-05,07:45:32.000,309,11075179,-795,0,1762328731,12837.163951699993,354.64377416999923,53780.83862352001 2025-11-05,07:45:33.000,309,11075189,-795,0,1762328732,12837.291941589989,351.7113360900039,53779.001010960004 2025-11-05,07:45:34.000,309,11075265,-795,0,1762328733,12837.857791629991,349.34282841000095,53777.46384456001 2025-11-05,07:45:35.000,309,11075208,-795,0,1762328734,12838.396696429998,347.3479246200004,53775.78693576001 2025-11-05,07:45:36.000,309,11075145,-795,0,1762328735,12838.949073849995,345.53629820999777,53773.7397096 2025-11-05,07:45:37.000,309,11075201,-795,0,1762328736,12839.535132819998,343.2030361799989,53771.63658648001 2025-11-05,07:45:38.000,309,11075242,-795,0,1762328737,12840.2626543,340.70059503000084,53769.99461328 2025-11-05,07:45:39.000,309,11075226,-795,0,1762328738,12840.666832900002,338.1981538800028,53768.05918104 2025-11-05,07:45:40.000,309,11075250,-795,0,1762328739,12841.185528769995,336.217348350001,53766.563937360006 2025-11-05,07:45:41.000,309,11075224,-795,0,1762328740,12841.845687150002,334.49736063000455,53764.62850512 2025-11-05,07:45:42.000,309,11075213,-795,0,1762328741,12842.297019919999,333.1439276700039,53762.67211152 2025-11-05,07:45:43.000,309,11075200,-795,0,1762328742,12842.546263389995,332.248688159998,53760.49911720001 2025-11-05,07:45:44.000,309,11075122,-795,0,1762328743,12843.011068779997,331.3041047400038,53758.79425992001 2025-11-05,07:45:45.000,309,11075204,-795,0,1762328744,12843.933943249991,329.8519839600049,53756.92869888001 2025-11-05,07:45:46.000,309,11075225,-795,0,1762328745,12845.254260009991,328.1108488500031,53755.20288024001 2025-11-05,07:45:47.000,309,11075233,-795,0,1762328746,12846.453323189991,325.7141446500027,53752.8482208 2025-11-05,07:45:48.000,309,11075209,-795,0,1762328747,12847.571550649991,323.4513739200047,53751.20624760001 2025-11-05,07:45:49.000,309,11075209,-795,0,1762328748,12848.581997149995,321.6326983800027,53749.46645472 2025-11-05,07:45:50.000,309,11075179,-795,0,1762328749,12848.979439440001,320.0607423900001,53747.60788080001 2025-11-05,07:45:51.000,309,11075210,-795,0,1762328750,12849.242155530002,318.82009551000374,53745.553667520006 2025-11-05,07:45:52.000,309,11075171,-795,0,1762328751,12849.659806749994,318.2491159800047,53743.205995200005 2025-11-05,07:45:53.000,309,11075175,-795,0,1762328752,12850.575944909993,318.0376420800021,53740.87229712 2025-11-05,07:45:54.000,309,11075230,-795,0,1762328753,12851.613336649993,317.70633297000313,53738.61545736 2025-11-05,07:45:55.000,309,11075213,-795,0,1762328754,12852.401484919996,317.2410903900018,53736.19092672 2025-11-05,07:45:56.000,309,11075256,-795,0,1762328755,12852.765245659997,316.89568302000407,53733.7733832 2025-11-05,07:45:57.000,309,11075218,-795,0,1762328756,12853.52644868999,316.5996195600019,53731.09731624 2025-11-05,07:45:58.000,309,11075197,-795,0,1762328757,12854.69183032,315.78192048000346,53729.30861352001 2025-11-05,07:45:59.000,309,11075222,-795,0,1762328758,12855.998674459996,314.5342244700005,53727.38715552001 2025-11-05,07:46:00.000,309,11075151,-795,0,1762328759,12857.18426501999,312.9904650000026,53725.549542960005 2025-11-05,07:46:01.000,309,11075210,-795,0,1762328760,12858.32270140999,311.0660525100029,53723.7818016 2025-11-05,07:46:02.000,309,11075180,-795,0,1762328761,12859.205158019999,308.83147830000235,53721.78348528001 2025-11-05,07:46:03.000,309,11075189,-795,0,1762328762,12859.872052710001,306.56870757000434,53719.917924240006 2025-11-05,07:46:04.000,309,11075192,-795,0,1762328763,12860.107823559993,304.63724594999803,53718.25498968 2025-11-05,07:46:05.000,309,11075227,-795,0,1762328764,12860.148241419993,303.2274199500025,53716.375454400004 2025-11-05,07:46:06.000,309,11075233,-795,0,1762328765,12860.390748579994,301.9374291600034,53714.39809944 2025-11-05,07:46:07.000,309,11075231,-795,0,1762328766,12860.74103669999,300.53465228999994,53711.987543040006 2025-11-05,07:46:08.000,309,11075170,-795,0,1762328767,12860.983543859991,299.42088974999933,53710.5062736 2025-11-05,07:46:09.000,309,11075133,-795,0,1762328768,12860.875762899996,297.89122854000016,53708.6896224 2025-11-05,07:46:10.000,309,11075195,-795,0,1762328769,12860.417693819989,296.03730735000136,53706.98476512 2025-11-05,07:46:11.000,309,11075234,-795,0,1762328770,12859.616072929995,294.30322136999894,53705.46157296 2025-11-05,07:46:12.000,309,11075297,-795,0,1762328771,12858.28228354999,292.87224797999806,53703.63094752 2025-11-05,07:46:13.000,309,11075216,-795,0,1762328772,12857.08322036999,291.6738958799979,53701.975000080005 2025-11-05,07:46:14.000,309,11075202,-795,0,1762328773,12855.84373932999,290.51078943000175,53700.42385944 2025-11-05,07:46:15.000,309,11075202,-795,0,1762328774,12854.429114229999,289.12915995000367,53698.739963520005 2025-11-05,07:46:16.000,309,11075167,-795,0,1762328775,12852.873026619993,287.5290074400036,53696.93728656001 2025-11-05,07:46:17.000,309,11075218,-795,0,1762328776,12851.572918789992,285.5834475599986,53695.00884144 2025-11-05,07:46:18.000,309,11075210,-795,0,1762328777,12850.474900259993,283.5321507300032,53693.33193264 2025-11-05,07:46:19.000,309,11075226,-795,0,1762328778,12849.700224609995,281.38921521000157,53691.66201096 2025-11-05,07:46:20.000,309,11075229,-795,0,1762328779,12849.58570733999,279.2039849100038,53690.15279304 2025-11-05,07:46:21.000,309,11075181,-795,0,1762328780,12849.444244829989,277.14563895000174,53688.76934328001 2025-11-05,07:46:22.000,309,11075196,-795,0,1762328781,12848.75714121,275.1366369000025,53686.847885279996 2025-11-05,07:46:23.000,309,11075213,-795,0,1762328782,12847.665858989996,273.24042093000025,53684.94738864 2025-11-05,07:46:24.000,309,11075164,-795,0,1762328783,12846.540895220001,271.5909245100047,53683.17266016 2025-11-05,07:46:25.000,309,11075198,-795,0,1762328784,12845.604548130003,270.14585285999783,53681.06953704 2025-11-05,07:46:26.000,309,11075175,-795,0,1762328785,12845.05890702,268.9827464100017,53679.19698888 2025-11-05,07:46:27.000,309,11075196,-715,0,1762328786,12844.466111739988,268.00996647000284,53677.10085288001 2025-11-05,07:46:28.000,309,11075202,-795,0,1762328787,12844.014778969991,266.9666952300031,53674.96978128001 2025-11-05,07:46:29.000,309,11075195,-795,0,1762328788,12843.448928929989,265.7824413900016,53672.92255512 2025-11-05,07:46:30.000,309,11075206,-795,0,1762328789,12842.963914610002,264.6545805900023,53671.14782664 2025-11-05,07:46:31.000,309,11075239,-795,0,1762328790,12842.276810989999,263.74524281999766,53669.394059520004 2025-11-05,07:46:32.000,309,11075202,-795,0,1762328791,12841.347200209995,262.87115070000436,53667.619331040005 2025-11-05,07:46:33.000,309,11075240,-795,0,1762328792,12840.16160965,262.0111568400025,53665.774731360005 2025-11-05,07:46:34.000,309,11075191,-795,0,1762328793,12839.00296433,261.11591733000387,53664.03493848 2025-11-05,07:46:35.000,309,11075202,-795,0,1762328794,12838.113771409997,260.255923470002,53662.29514560001 2025-11-05,07:46:36.000,309,11075227,-795,0,1762328795,12837.39298623999,259.36068396000337,53661.1772064 2025-11-05,07:46:37.000,309,11075170,-795,0,1762328796,12836.43643021999,258.5429848799977,53659.44440064001 2025-11-05,07:46:38.000,309,11075219,-795,0,1762328797,12835.601127779992,257.4715171200005,53658.02601528 2025-11-05,07:46:39.000,309,11075226,-795,0,1762328798,12834.415537219997,256.37890196999797,53656.64256552001 2025-11-05,07:46:40.000,309,11075149,-795,0,1762328799,12833.371409170002,255.48366245999932,53655.161296080005 2025-11-05,07:46:41.000,309,11075176,-795,0,1762328800,12832.53610672999,255.13825509000162,53653.56823272 2025-11-05,07:46:42.000,309,11075211,-795,0,1762328801,12831.70080428999,254.65891425000154,53652.21971856 2025-11-05,07:46:43.000,309,11075202,-795,0,1762328802,12831.006964359993,254.22891732000426,53650.67556504001 2025-11-05,07:46:44.000,309,11075204,-795,0,1762328803,12830.596049449996,253.97514863999822,53649.3689736 2025-11-05,07:46:45.000,309,11075199,-795,0,1762328804,12829.942627379998,253.80596951999905,53647.99251096001 2025-11-05,07:46:46.000,309,11075232,-795,0,1762328805,12829.06017076999,253.6156430100018,53646.58111272001 2025-11-05,07:46:47.000,309,11075235,-795,0,1762328806,12827.96215223999,253.19269521000388,53644.82734560001 2025-11-05,07:46:48.000,309,11075170,-795,0,1762328807,12827.174003970002,252.92482826999913,53643.58363824001 2025-11-05,07:46:49.000,309,11075174,-795,0,1762328808,12826.298283669988,252.48073308000312,53642.0674332 2025-11-05,07:46:50.000,309,11075215,-795,0,1762328809,12825.806533039991,251.71942703999957,53641.075262160004 2025-11-05,07:46:51.000,309,11075179,-795,0,1762328810,12825.50339908999,250.7466471000007,53639.922387360006 2025-11-05,07:46:52.000,309,11075189,-795,0,1762328811,12825.53034433,249.92189889000292,53639.062971600004 2025-11-05,07:46:53.000,309,11075232,-795,0,1762328812,12826.022094959997,249.57649151999794,53638.13368464 2025-11-05,07:46:54.000,309,11075239,-795,0,1762328813,12826.76308905999,249.484852829999,53637.47689536001 2025-11-05,07:46:55.000,309,11075254,-795,0,1762328814,12827.032541460001,249.3227228399992,53636.68036368001 2025-11-05,07:46:56.000,309,11075198,-795,0,1762328815,12827.032541460001,248.67420287999994,53636.00261304 2025-11-05,07:46:57.000,309,11075175,-795,0,1762328816,12826.90455156999,247.4688016500004,53634.9755064 2025-11-05,07:46:58.000,309,11075237,-795,0,1762328817,12826.97191467,246.04487738999887,53634.52833072001 2025-11-05,07:46:59.000,309,11075185,-795,0,1762328818,12826.736143819995,244.37423357999796,53633.78769600001 2025-11-05,07:47:00.000,309,11075195,-795,0,1762328819,12826.675517029995,242.5767054300013,53633.37545592001 2025-11-05,07:47:01.000,309,11075226,-795,0,1762328820,12826.88434263999,240.80032467000274,53633.20077792 2025-11-05,07:47:02.000,309,11075228,-795,0,1762328821,12827.497346849988,239.20722129000205,53633.0540484 2025-11-05,07:47:03.000,309,11075224,-795,0,1762328822,12828.298967739996,238.19214656999975,53632.93526736 2025-11-05,07:47:04.000,309,11075187,-795,0,1762328823,12829.477821989996,237.4449387900022,53632.50206592 2025-11-05,07:47:05.000,309,11075182,-795,0,1762328824,12830.757720889997,236.9233031699987,53632.55796288 2025-11-05,07:47:06.000,309,11075230,-795,0,1762328825,12832.071301340002,236.7400257900008,53632.48809168001 2025-11-05,07:47:07.000,309,11075212,-795,0,1762328826,12833.000912119991,236.78232057000423,53632.17367128 2025-11-05,07:47:08.000,309,11075216,-795,0,1762328827,12833.485926439993,237.07838402999914,53632.40424624 2025-11-05,07:47:09.000,309,11075197,-795,0,1762328828,12833.708224669994,237.40264400999877,53632.25052960001 2025-11-05,07:47:10.000,309,11075231,-795,0,1762328829,12834.071985409995,237.74805138000374,53632.2854652 2025-11-05,07:47:11.000,309,11075199,-795,0,1762328830,12834.354910429996,237.88198484999884,53632.29943944001 2025-11-05,07:47:12.000,309,11075226,-795,0,1762328831,12834.12587589,237.53657748000114,53632.257516720005 2025-11-05,07:47:13.000,309,11075200,-795,0,1762328832,12833.728433599994,237.07838402999914,53632.62084696 2025-11-05,07:47:14.000,309,11075246,-795,0,1762328833,12833.654334189989,236.7400257900008,53632.63482120001 2025-11-05,07:47:15.000,309,11075228,-795,0,1762328834,12834.03830385999,236.53560102000483,53632.711679520005 2025-11-05,07:47:16.000,309,11075236,-795,0,1762328835,12834.610890210002,236.48625711000204,53632.739628 2025-11-05,07:47:17.000,309,11075252,-795,0,1762328836,12835.250839659995,236.57084667000163,53632.51604016001 2025-11-05,07:47:18.000,309,11075235,-795,0,1762328837,12836.247813539994,236.68363274999865,53633.263662000005 2025-11-05,07:47:19.000,309,11075238,-795,0,1762328838,12837.089852290002,236.77527144000487,53633.32654608001 2025-11-05,07:47:20.000,309,11075187,-795,0,1762328839,12837.952099969996,237.14182620000065,53633.65494072 2025-11-05,07:47:21.000,309,11075202,-795,0,1762328840,12838.470795839989,237.56477399999858,53634.02525808001 2025-11-05,07:47:22.000,309,11075237,-795,0,1762328841,12838.767193479995,237.71280572999967,53634.3466656 2025-11-05,07:47:23.000,309,11075233,-795,0,1762328842,12839.029909569996,237.55772486999922,53635.038390480004 2025-11-05,07:47:24.000,309,11075192,-795,0,1762328843,12839.333043519997,237.3603492300026,53635.40870784 2025-11-05,07:47:25.000,309,11075206,-795,0,1762328844,12839.568814370003,237.2334648899996,53636.10741984001 2025-11-05,07:47:26.000,309,11075227,-795,0,1762328845,12839.750694739989,237.12067881000257,53636.63844096001 2025-11-05,07:47:27.000,309,11075216,-795,0,1762328846,12840.383907880001,237.036089250003,53636.81311896 2025-11-05,07:47:28.000,309,11075230,-795,0,1762328847,12842.088194309988,236.90920490999997,53637.72843168 2025-11-05,07:47:29.000,309,11075167,-795,0,1762328848,12843.92047063,236.37347102999775,53637.92407104 2025-11-05,07:47:30.000,309,11075218,-795,0,1762328849,12846.352278539991,235.60511586000212,53638.699641360006 2025-11-05,07:47:31.000,309,11075210,-795,0,1762328850,12848.885131099996,234.64643418000196,53639.26559808 2025-11-05,07:47:32.000,309,11075200,-795,0,1762328851,12851.1754765,233.68070337000245,53639.684825280005 2025-11-05,07:47:33.000,309,11075189,-795,0,1762328852,12853.135742709994,233.1802151400043,53640.51629256001 2025-11-05,07:47:34.000,309,11075226,-795,0,1762328853,12854.66488507999,233.0039868899985,53641.145133360005 2025-11-05,07:47:35.000,309,11075189,-795,0,1762328854,12855.648386339999,232.70087430000422,53641.5084636 2025-11-05,07:47:36.000,309,11075234,-795,0,1762328855,12856.11319173,232.38366345000395,53641.71109008001 2025-11-05,07:47:37.000,309,11075248,-795,0,1762328856,12856.409589369992,232.0312069499996,53641.62724464 2025-11-05,07:47:38.000,309,11075205,-795,0,1762328857,12856.975439409995,231.81268391999765,53641.88576808001 2025-11-05,07:47:39.000,309,11075240,-795,0,1762328858,12857.04280250999,231.45317829000123,53641.92070368 2025-11-05,07:47:40.000,309,11075218,-795,0,1762328859,12856.94849417,230.93859180000436,53641.85781960001 2025-11-05,07:47:41.000,309,11075225,-795,0,1762328860,12857.10342929999,230.41695618000085,53641.94166504 2025-11-05,07:47:42.000,309,11075234,-795,0,1762328861,12857.669279339992,229.7331905700048,53641.913716560004 2025-11-05,07:47:43.000,309,11075176,-795,0,1762328862,12858.417009749995,229.0635232200002,53642.07442032001 2025-11-05,07:47:44.000,309,11075183,-795,0,1762328863,12858.747088939992,228.3445119600001,53642.19320136001 2025-11-05,07:47:45.000,309,11075213,-795,0,1762328864,12858.827924659992,227.43517419000273,53642.14429152001 2025-11-05,07:47:46.000,309,11075227,-795,0,1762328865,12858.767297869992,226.36370642999827,53642.01153624 2025-11-05,07:47:47.000,309,11075196,-795,0,1762328866,12858.49110916,225.11601042000257,53641.45256664001 2025-11-05,07:47:48.000,309,11075210,-795,0,1762328867,12858.22165675999,224.26306569000008,53641.37570832001 2025-11-05,07:47:49.000,309,11075225,-795,0,1762328868,12857.669279339992,223.43126835000294,53641.20103032 2025-11-05,07:47:50.000,309,11075204,-795,0,1762328869,12857.305518599991,222.81799404000049,53640.50231832 2025-11-05,07:47:51.000,309,11075221,-795,0,1762328870,12857.04280250999,222.39504624000256,53640.13200096001 2025-11-05,07:47:52.000,309,11075216,-795,0,1762328871,12856.746404869999,222.26816189999954,53639.46123744001 2025-11-05,07:47:53.000,309,11075160,-795,0,1762328872,12856.84071320999,222.41619363000063,53638.97213904 2025-11-05,07:47:54.000,309,11075216,-795,0,1762328873,12857.21121026,222.84619055999792,53638.87431936 2025-11-05,07:47:55.000,309,11075190,-795,0,1762328874,12857.682751959997,223.21274532000098,53638.47605352 2025-11-05,07:47:56.000,309,11075194,-795,0,1762328875,12857.642334099997,223.41012096000486,53637.85419984001 2025-11-05,07:47:57.000,309,11075258,-795,0,1762328876,12857.770323989993,223.45241574000102,53637.48388248 2025-11-05,07:47:58.000,309,11075208,-795,0,1762328877,12858.12734842,223.55815268999868,53637.21138480001 2025-11-05,07:47:59.000,309,11075151,-795,0,1762328878,12857.938731739989,223.50880878000316,53636.17729104001 2025-11-05,07:48:00.000,309,11075140,-795,0,1762328879,12858.16776628,223.72733180999785,53636.03056152 2025-11-05,07:48:01.000,309,11075245,-795,0,1762328880,12858.10713949,223.82601963000343,53635.443643440005 2025-11-05,07:48:02.000,309,11075216,-795,0,1762328881,12858.10040317999,223.86831440999958,53634.989480640004 2025-11-05,07:48:03.000,309,11075230,-795,0,1762328882,12858.20818414,223.57225095000467,53634.4514724 2025-11-05,07:48:04.000,309,11075205,-795,0,1762328883,12858.854869900002,223.33258053000463,53634.437498160005 2025-11-05,07:48:05.000,309,11075215,-795,0,1762328884,12859.858580089996,222.85323969000456,53634.13006488 2025-11-05,07:48:06.000,309,11075225,-795,0,1762328885,12861.111533750001,221.85931236000033,53634.2069232 2025-11-05,07:48:07.000,309,11075182,-795,0,1762328886,12862.263442759991,220.4212898400001,53633.80865736001 2025-11-05,07:48:08.000,309,11075213,-795,0,1762328887,12863.684804169992,218.9409725400037,53633.97634824001 2025-11-05,07:48:09.000,309,11075186,-795,0,1762328888,12864.856922109997,217.3549182900024,53634.053206560005 2025-11-05,07:48:10.000,309,11075206,-795,0,1762328889,12865.874104919996,215.6983727400002,53634.220897440006 2025-11-05,07:48:11.000,309,11075219,-795,0,1762328890,12866.709407359995,213.7598619900018,53634.0671808 2025-11-05,07:48:12.000,309,11075217,-795,0,1762328891,12867.093377029996,211.51823865000188,53634.16500048001 2025-11-05,07:48:13.000,309,11075230,-795,0,1762328892,12867.329147880002,208.9382570700036,53634.42352392 2025-11-05,07:48:14.000,309,11075203,-795,0,1762328893,12867.564918729993,206.3159807100019,53634.74493144001 2025-11-05,07:48:15.000,309,11075211,-795,0,1762328894,12867.511028249988,204.30697866000264,53635.12922304001 2025-11-05,07:48:16.000,309,11075225,-795,0,1762328895,12867.174212749997,202.66453136999917,53635.21306848 2025-11-05,07:48:17.000,309,11075236,-795,0,1762328896,12866.601626399999,201.28290189000109,53635.14319728 2025-11-05,07:48:18.000,309,11075204,-795,0,1762328897,12865.907786470001,200.25372891000006,53635.0453776 2025-11-05,07:48:19.000,309,11075186,-795,0,1762328898,12865.348672739994,199.16816289000417,53635.33184952 2025-11-05,07:48:20.000,309,11075233,-795,0,1762328899,12865.47666262999,198.0473512200042,53635.681205520006 2025-11-05,07:48:21.000,309,11075192,-795,0,1762328900,12865.58444359,196.71506565000163,53635.64626992 2025-11-05,07:48:22.000,309,11075212,-795,0,1762328901,12865.220682849998,194.92458663000434,53635.8139608 2025-11-05,07:48:23.000,309,11075224,-795,0,1762328902,12864.35843516999,193.19050065000192,53635.995625920004 2025-11-05,07:48:24.000,309,11075147,-795,0,1762328903,12863.738694649997,191.5410042299991,53636.30305920001 2025-11-05,07:48:25.000,309,11075229,-795,0,1762328904,12863.563550589992,190.11707997000485,53636.7921576 2025-11-05,07:48:26.000,309,11075199,-795,0,1762328905,12863.792585130002,188.7636470100042,53637.11356512001 2025-11-05,07:48:27.000,309,11075200,-795,0,1762328906,12863.806057749993,187.6992283799991,53637.18343632001 2025-11-05,07:48:28.000,309,11075206,-795,0,1762328907,12864.49989767999,186.61366236000322,53637.74939304 2025-11-05,07:48:29.000,309,11075203,-795,0,1762328908,12865.61812513999,185.619735029999,53638.364259600006 2025-11-05,07:48:30.000,309,11075209,-795,0,1762328909,12867.005805,184.75269203999778,53638.93720344001 2025-11-05,07:48:31.000,309,11075198,-795,0,1762328910,12868.595574159997,183.90679644000193,53639.251623840006 2025-11-05,07:48:32.000,309,11075186,-635,0,1762328911,12870.19207962999,183.41335734000313,53639.91540024001 2025-11-05,07:48:33.000,309,11075203,-795,0,1762328912,12871.606704729995,183.20188344000053,53640.5302668 2025-11-05,07:48:34.000,309,11075194,-795,0,1762328913,12873.03480244999,183.13139213999966,53641.145133360005 2025-11-05,07:48:35.000,309,11075216,-795,0,1762328914,12874.21365669999,182.91991824000434,53642.29800816 2025-11-05,07:48:36.000,309,11075224,-795,0,1762328915,12874.658253159992,182.68729695000366,53643.087552720004 2025-11-05,07:48:37.000,309,11075229,-795,0,1762328916,12874.766034120003,182.20795611000358,53643.6744708 2025-11-05,07:48:38.000,309,11075211,-795,0,1762328917,12874.745825190003,181.69336961999943,53644.24042752 2025-11-05,07:48:39.000,309,11075215,-795,0,1762328918,12874.361855520001,181.27747095000086,53644.8972168 2025-11-05,07:48:40.000,309,11075179,-795,0,1762328919,12873.843159649994,181.24222530000407,53645.30246976 2025-11-05,07:48:41.000,309,11075224,-795,0,1762328920,12873.385090570002,181.62287831999856,53645.61689016001 2025-11-05,07:48:42.000,309,11075186,-795,0,1762328921,12872.90007625,182.33484044999932,53645.40028944 2025-11-05,07:48:43.000,309,11075246,-795,0,1762328922,12872.71819588,183.15253952999774,53646.05009160001 2025-11-05,07:48:44.000,309,11075191,-795,0,1762328923,12872.051301189997,184.13236860000325,53646.53220288001 2025-11-05,07:48:45.000,309,11075185,-795,0,1762328924,12871.249680299989,184.93596942000295,53647.1680308 2025-11-05,07:48:46.000,309,11075196,-795,0,1762328925,12870.144925459994,185.69727545999922,53647.48943832001 2025-11-05,07:48:47.000,309,11075231,-795,0,1762328926,12868.824608699993,186.06383022000227,53647.5523224 2025-11-05,07:48:48.000,309,11075231,-795,0,1762328927,12867.99604256999,186.28235325000423,53647.92263976001 2025-11-05,07:48:49.000,309,11075153,-795,0,1762328928,12867.120322269991,186.0920267399997,53648.16020184001 2025-11-05,07:48:50.000,309,11075204,-795,0,1762328929,12866.008831120002,185.746619370002,53648.55846768 2025-11-05,07:48:51.000,309,11075211,-795,0,1762328930,12864.728932220001,185.21793461999914,53648.7051972 2025-11-05,07:48:52.000,309,11075207,-795,0,1762328931,12863.738694649997,184.4707268400016,53648.24404728 2025-11-05,07:48:53.000,309,11075222,-795,0,1762328932,12863.401879149991,183.75171558000147,53648.6003904 2025-11-05,07:48:54.000,309,11075231,-795,0,1762328933,12863.01790947999,183.10319562000223,53648.72615856 2025-11-05,07:48:55.000,309,11075192,-795,0,1762328934,12862.748457079993,182.20090698000422,53649.01961760001 2025-11-05,07:48:56.000,309,11075172,-795,0,1762328935,12862.499213609997,181.08009531000425,53649.32705088 2025-11-05,07:48:57.000,309,11075253,-795,0,1762328936,12862.249970140001,179.75485887000104,53648.99166912 2025-11-05,07:48:58.000,309,11075192,-795,0,1762328937,12862.310596930001,178.73978414999874,53649.22224408 2025-11-05,07:48:59.000,309,11075225,-795,0,1762328938,12862.236497519996,177.9573307200044,53649.292115280005 2025-11-05,07:49:00.000,309,11075224,-795,0,1762328939,12862.223024899991,177.02684556000168,53649.508716000004 2025-11-05,07:49:01.000,309,11075208,-795,0,1762328940,12862.182607039991,175.70160911999847,53649.63448416 2025-11-05,07:49:02.000,309,11075232,-795,0,1762328941,12861.94009987999,174.43276572000468,53649.361986480006 2025-11-05,07:49:03.000,309,11075169,-795,0,1762328942,12862.04788084,173.52342795000004,53649.5436516 2025-11-05,07:49:04.000,309,11075189,-795,0,1762328943,12862.216288589996,172.67048322000483,53649.83711064001 2025-11-05,07:49:05.000,309,11075178,-795,0,1762328944,12862.12871656,171.96557022000343,53650.01877576 2025-11-05,07:49:06.000,309,11075199,-795,0,1762328945,12861.92662726,171.42278721000184,53650.44499008 2025-11-05,07:49:07.000,309,11075205,-795,0,1762328946,12861.724537959999,170.64033378000022,53650.71050064 2025-11-05,07:49:08.000,309,11075176,-795,0,1762328947,12861.78516475,169.70984862000478,53651.017933920004 2025-11-05,07:49:09.000,309,11075196,-795,0,1762328948,12862.290388000001,168.7088721600012,53651.45113536 2025-11-05,07:49:10.000,309,11075255,-795,0,1762328949,12862.97749161999,167.72904309000296,53652.024079200004 2025-11-05,07:49:11.000,309,11075175,-795,0,1762328950,12863.812794060002,166.81970531999832,53652.49920336001 2025-11-05,07:49:12.000,309,11075148,-795,0,1762328951,12864.762613769992,165.691844519999,53652.883494960006 2025-11-05,07:49:13.000,309,11075234,-795,0,1762328952,12865.57770727999,164.13398679000238,53653.051185840006 2025-11-05,07:49:14.000,309,11075142,-795,0,1762328953,12866.372591859988,162.1461321300012,53653.603168320005 2025-11-05,07:49:15.000,309,11075212,-795,0,1762328954,12867.275257399997,160.03844226000365,53654.30886744 2025-11-05,07:49:16.000,309,11075218,-795,0,1762328955,12868.01625149999,157.84616282999923,53655.19623168 2025-11-05,07:49:17.000,309,11075195,-795,0,1762328956,12868.386748550001,155.94289772999764,53655.46174224 2025-11-05,07:49:18.000,309,11075181,-795,0,1762328957,12868.582101539992,154.53307173000212,53655.832059600005 2025-11-05,07:49:19.000,309,11075195,-715,0,1762328958,12868.757245599998,153.1584913800034,53656.11154440001 2025-11-05,07:49:20.000,309,11075194,-795,0,1762328959,12868.925653349994,151.63587930000358,53656.572694320006 2025-11-05,07:49:21.000,309,11075240,-795,0,1762328960,12868.999752759999,150.33179024999845,53656.92903744001 2025-11-05,07:49:22.000,309,11075197,-795,0,1762328961,12868.750509289988,149.21097857999848,53657.06179272 2025-11-05,07:49:23.000,309,11075184,-795,0,1762328962,12868.339594379991,148.56245861999923,53657.13865104 2025-11-05,07:49:24.000,309,11075182,-795,0,1762328963,12868.15771400999,148.00557734999893,53657.59281384 2025-11-05,07:49:25.000,309,11075190,-795,0,1762328964,12868.11729614999,147.14558349000436,53657.95614408001 2025-11-05,07:49:26.000,309,11075214,-795,0,1762328965,12868.029724119995,145.96132965000288,53658.31947432001 2025-11-05,07:49:27.000,309,11075230,-795,0,1762328966,12867.83437112999,144.4316684400037,53658.466203840006 2025-11-05,07:49:28.000,309,11075231,-795,0,1762328967,12867.93541577999,142.8597124500011,53659.00421208 2025-11-05,07:49:29.000,309,11075173,-795,0,1762328968,12867.827634819994,141.6261147000041,53659.36754232 2025-11-05,07:49:30.000,309,11075207,-795,0,1762328969,12867.928679469995,140.4841556399988,53659.80074376001 2025-11-05,07:49:31.000,309,11075189,-795,0,1762328970,12868.11729614999,139.44088439999905,53660.40163608001 2025-11-05,07:49:32.000,309,11075261,-795,0,1762328971,12867.969097329995,138.89810139000474,53660.98855416 2025-11-05,07:49:33.000,309,11075214,-795,0,1762328972,12867.558182419998,138.61613619000127,53661.33791016001 2025-11-05,07:49:34.000,309,11075232,-795,0,1762328973,12867.059695479991,137.96056710000266,53662.04360928 2025-11-05,07:49:35.000,309,11075220,-795,0,1762328974,12866.547735919994,137.14286802000424,53663.042767440005 2025-11-05,07:49:36.000,309,11075217,-795,0,1762328975,12865.793269199996,136.43795502000285,53663.90218320001 2025-11-05,07:49:37.000,309,11075229,-795,0,1762328976,12864.978175689997,136.036154610003,53664.85243152 2025-11-05,07:49:38.000,309,11075198,-795,0,1762328977,12864.776086389997,136.05730200000107,53666.159022960004 2025-11-05,07:49:39.000,309,11075227,-795,0,1762328978,12864.991648310002,136.40975849999813,53667.24202656 2025-11-05,07:49:40.000,309,11075236,-795,0,1762328979,12865.800005509991,136.6423797899988,53668.36695288 2025-11-05,07:49:41.000,309,11075240,-795,0,1762328980,12867.012541309996,136.7763132600012,53669.47091784 2025-11-05,07:49:42.000,309,11075238,-795,0,1762328981,12868.696618809998,136.6423797899988,53670.351294960004 2025-11-05,07:49:43.000,309,11075192,-795,0,1762328982,12870.68383026,136.21238286000153,53671.03603272001 2025-11-05,07:49:44.000,309,11075157,-795,0,1762328983,12873.149319719996,135.6132068099978,53671.8675 2025-11-05,07:49:45.000,309,11075214,-795,0,1762328984,12875.661963350001,134.95058858999982,53672.62909608 2025-11-05,07:49:46.000,309,11075235,-795,0,1762328985,12878.194815909992,134.01305429999775,53673.202039920005 2025-11-05,07:49:47.000,309,11075257,-795,0,1762328986,12880.37738035,132.46929482999985,53673.81690648001 2025-11-05,07:49:48.000,309,11075196,-795,0,1762328987,12882.45216383,131.2145496900048,53674.51561848001 2025-11-05,07:49:49.000,309,11075206,-795,0,1762328988,12884.257494910002,130.3968506099991,53675.27022744 2025-11-05,07:49:50.000,309,11075222,-795,0,1762328989,12885.227523549991,129.91750976999901,53675.766312960004 2025-11-05,07:49:52.000,309,11075179,-795,0,1762328991,12885.470030709992,128.34555378000368,53676.36021816001 2025-11-05,07:49:53.000,309,11075186,-795,0,1762328992,12885.11300628,127.72523034000187,53676.47201208 2025-11-05,07:49:54.000,309,11075219,-795,0,1762328993,12884.392221109993,127.22474211000372,53676.35323104 2025-11-05,07:49:55.000,309,11075212,-795,0,1762328994,12883.550182359999,126.30835520999972,53676.6536772 2025-11-05,07:49:56.000,309,11075215,-795,0,1762328995,12883.166212689997,124.72230095999839,53676.98905896 2025-11-05,07:49:57.000,309,11075239,-795,0,1762328996,12882.75529778,123.02346063000005,53677.42924752 2025-11-05,07:49:58.000,309,11075219,-795,0,1762328997,12882.317437629994,121.27527638999891,53677.394311920005 2025-11-05,07:49:59.000,309,11075185,-795,0,1762328998,12882.499317999995,119.52004301999841,53677.562002800005 2025-11-05,07:50:00.000,309,11075132,-795,0,1762328999,12882.943914459996,117.80005530000199,53677.6668096 2025-11-05,07:50:01.000,309,11075241,-795,0,1762329000,12883.482819259989,116.16465713999787,53677.729693680005 2025-11-05,07:50:02.000,309,11075171,-795,0,1762329001,12884.183395499997,114.6349959299987,53677.86244896 2025-11-05,07:50:03.000,309,11075209,-795,0,1762329002,12884.722300299989,113.04189254999801,53677.806552 2025-11-05,07:50:04.000,309,11075184,-795,0,1762329003,12885.281414029996,111.18092222999985,53677.58296416001 2025-11-05,07:50:05.000,309,11075217,-795,0,1762329004,12885.948308719999,109.8274892699992,53677.86943608001 2025-11-05,07:50:06.000,309,11075216,-795,0,1762329005,12886.460268279996,108.98159367000335,53677.95328152 2025-11-05,07:50:07.000,309,11075194,-795,0,1762329006,12887.106954039999,108.01586286000384,53678.19783072 2025-11-05,07:50:08.000,309,11075213,-795,0,1762329007,12888.070246369993,106.78226510999957,53678.20481784001 2025-11-05,07:50:09.000,309,11075228,-795,0,1762329008,12889.713906009994,106.02800820000266,53678.6450064 2025-11-05,07:50:10.000,309,11075135,-795,0,1762329009,12890.96012335999,105.86587821000285,53679.022310880006 2025-11-05,07:50:11.000,309,11075214,-795,0,1762329010,12891.034222769995,106.31702252999821,53679.406602480005 2025-11-05,07:50:12.000,309,11075190,-795,0,1762329011,12891.344093029991,106.52144730000146,53679.90268800001 2025-11-05,07:50:13.000,309,11075200,-795,0,1762329012,12892.26023118999,106.25358036000398,53680.21710840001 2025-11-05,07:50:14.000,309,11075240,-795,0,1762329013,12893.850000350001,106.13374515000032,53680.83197496 2025-11-05,07:50:15.000,309,11075194,-795,0,1762329014,12895.291570690002,105.91522211999836,53681.55863544001 2025-11-05,07:50:16.000,309,11075166,-795,0,1762329015,12896.766822579993,105.30194781000318,53682.27830880001 2025-11-05,07:50:17.000,309,11075208,-795,0,1762329016,12898.45763638999,104.7591648000016,53682.8372784 2025-11-05,07:50:18.000,309,11075217,-795,0,1762329017,12900.303385329993,104.35736439000175,53683.61284872 2025-11-05,07:50:19.000,309,11075209,-795,0,1762329018,12901.509184819988,104.4490030800007,53684.5141872 2025-11-05,07:50:20.000,309,11075199,-795,0,1762329019,12901.75169197999,104.88604914000462,53685.03123408001 2025-11-05,07:50:21.000,309,11075224,-795,0,1762329020,12902.445531910002,104.9071965300027,53685.778855920005 2025-11-05,07:50:22.000,309,11075182,-795,0,1762329021,12903.186526009995,104.7591648000016,53686.547439120004 2025-11-05,07:50:23.000,309,11075222,-795,0,1762329022,12903.853420699998,104.70277175999945,53687.0295504 2025-11-05,07:50:24.000,309,11075171,-795,0,1762329023,12904.45295228999,104.49129786000412,53687.26012536001 2025-11-05,07:50:25.000,309,11075184,-795,0,1762329024,12905.234364249998,103.73704094999994,53687.672365440005 2025-11-05,07:50:26.000,309,11075191,-795,0,1762329025,12905.766532739995,103.06737360000261,53688.28024488 2025-11-05,07:50:27.000,309,11075231,-795,0,1762329026,12906.224601820002,102.64442580000468,53688.74139480001 2025-11-05,07:50:28.000,309,11075237,-795,0,1762329027,12906.925178059995,101.79853020000155,53689.300364400005 2025-11-05,07:50:29.000,309,11075189,-795,0,1762329028,12908.07708707,100.74820983000245,53690.08292184001 2025-11-05,07:50:30.000,309,11075215,-795,0,1762329029,12909.47823955,99.43707164999796,53690.82355656 2025-11-05,07:50:31.000,309,11075183,-795,0,1762329030,12910.879392030001,98.10478608000267,53691.312654960006 2025-11-05,07:50:32.000,309,11075204,-795,0,1762329031,12912.428743329998,96.7725005100001,53691.983418480006 2025-11-05,07:50:33.000,309,11075229,-795,0,1762329032,12914.21386548,95.46841146000224,53692.45155552 2025-11-05,07:50:34.000,309,11075156,-795,0,1762329033,12916.066350729998,94.13612588999968,53693.157254640006 2025-11-05,07:50:35.000,309,11075226,-795,0,1762329034,12918.134397900001,92.88842988000397,53693.639365920004 2025-11-05,07:50:36.000,309,11075224,-795,0,1762329035,12920.276544479995,91.5208986600046,53694.40096200001 2025-11-05,07:50:37.000,309,11075191,-755,0,1762329036,12922.283964859998,89.9841883199988,53695.01582856 2025-11-05,07:50:38.000,309,11075235,-795,0,1762329037,12923.893942949995,88.74354144000245,53695.651656480004 2025-11-05,07:50:39.000,309,11075212,-795,0,1762329038,12925.524129969992,87.79190889000165,53696.66478888 2025-11-05,07:50:40.000,309,11075198,-795,0,1762329039,12927.012854479988,86.81207982000342,53697.30760392 2025-11-05,07:50:41.000,309,11075250,-795,0,1762329040,12928.286017069993,86.27634594000119,53697.80368944001 2025-11-05,07:50:42.000,309,11075212,-795,0,1762329041,12929.316672499997,86.40323028000421,53698.418556 2025-11-05,07:50:43.000,309,11075250,-795,0,1762329042,12930.071139219996,86.65699896000297,53698.77489912 2025-11-05,07:50:44.000,309,11075234,-795,0,1762329043,12930.919914279999,86.74158852000255,53699.28495888001 2025-11-05,07:50:45.000,309,11075169,-795,0,1762329044,12931.896679229998,86.7838832999987,53699.68322472 2025-11-05,07:50:46.000,309,11075165,-795,0,1762329045,12932.62420071,86.4878198400038,53700.11642616 2025-11-05,07:50:47.000,309,11075228,-795,0,1762329046,12933.095742409998,86.20585464000033,53700.563601840004 2025-11-05,07:50:48.000,309,11075200,-795,0,1762329047,12933.311304329989,85.78995597000176,53700.64046016 2025-11-05,07:50:49.000,309,11075233,-795,0,1762329048,12933.924308540001,85.46569599000213,53701.46494032001 2025-11-05,07:50:50.000,309,11075159,-795,0,1762329049,12934.274596659998,85.06389558000228,53701.86320616 2025-11-05,07:50:51.000,309,11075192,-795,0,1762329050,12934.61141215999,84.77488124999945,53702.359291680004 2025-11-05,07:50:52.000,309,11075149,-795,0,1762329051,12934.85391931999,84.3378351900028,53702.75755752001 2025-11-05,07:50:53.000,309,11075208,-795,0,1762329052,12934.523840129994,83.82324869999866,53702.981145360005 2025-11-05,07:50:54.000,309,11075241,-795,0,1762329053,12933.749164479996,83.17472873999941,53703.2746044 2025-11-05,07:50:55.000,309,11075221,-795,0,1762329054,12933.75590078999,82.29358748999948,53703.56806344 2025-11-05,07:50:56.000,309,11075156,-795,0,1762329055,12934.220706179993,81.16572669000016,53703.64492176001 2025-11-05,07:50:57.000,309,11075219,-795,0,1762329056,12935.076217549991,80.03081676000147,53703.819599760005 2025-11-05,07:50:58.000,309,11075182,-795,0,1762329057,12936.127081909995,78.67738380000083,53704.00825200001 2025-11-05,07:50:59.000,309,11075199,-795,0,1762329058,12936.753558739998,77.70460386000195,53704.90959048 2025-11-05,07:51:00.000,309,11075234,-795,0,1762329059,12936.793976599998,76.76706956999988,53705.2659336 2025-11-05,07:51:01.000,309,11075141,-795,0,1762329060,12936.935439109999,75.78019137000229,53705.713109280005 2025-11-05,07:51:02.000,309,11075235,-795,0,1762329061,12937.548443319996,74.84970620999957,53706.42579552001 2025-11-05,07:51:03.000,309,11075212,-795,0,1762329062,12937.669696899997,74.1518423400048,53706.79611288 2025-11-05,07:51:04.000,309,11075160,-795,0,1762329063,12937.764005240002,73.975614089999,53707.11752040001 2025-11-05,07:51:05.000,309,11075212,-795,0,1762329064,12937.656224279992,74.34921798000141,53707.08957192 2025-11-05,07:51:06.000,309,11075147,-795,0,1762329065,12937.204891509995,74.5324953599993,53707.04066208 2025-11-05,07:51:07.000,309,11075251,-795,0,1762329066,12936.820921839993,74.40561102000356,53707.292198400006 2025-11-05,07:51:08.000,309,11075236,-795,0,1762329067,12936.497578959992,74.65937970000232,53707.271237040004 2025-11-05,07:51:09.000,309,11075159,-795,0,1762329068,12935.93846523,75.30085053000221,53707.893090720005 2025-11-05,07:51:10.000,309,11075207,-795,0,1762329069,12935.338933639992,75.63920877000055,53708.41712472001 2025-11-05,07:51:11.000,309,11075162,-795,0,1762329070,12934.584466919994,76.1890409100015,53708.54289288 2025-11-05,07:51:12.000,309,11075192,-795,0,1762329071,12933.70201031,76.77411869999924,53708.563854240005 2025-11-05,07:51:13.000,309,11075191,-795,0,1762329072,12933.129423959988,77.5142773500047,53708.29135656001 2025-11-05,07:51:14.000,309,11075195,-795,0,1762329073,12932.947543590002,78.1557481800046,53708.17257552001 2025-11-05,07:51:15.000,309,11075192,-795,0,1762329074,12933.082269789993,78.14869904999796,53708.22148536001 2025-11-05,07:51:16.000,309,11075221,-795,0,1762329075,12933.506657319995,78.28263252000033,53708.130652800006 2025-11-05,07:51:17.000,309,11075236,-795,0,1762329076,12933.870418059996,78.61394162999932,53708.179562640005 2025-11-05,07:51:18.000,309,11075170,-795,0,1762329077,12934.160079389992,78.93820160999894,53708.04680736 2025-11-05,07:51:19.000,309,11075170,-795,0,1762329078,12935.062744930001,79.05098769000324,53708.40315048 2025-11-05,07:51:20.000,309,11075179,-795,0,1762329079,12936.322434900001,78.9100050900015,53709.10884960001 2025-11-05,07:51:21.000,309,11075240,-795,0,1762329080,12937.662960590002,78.88885770000343,53709.54903816 2025-11-05,07:51:22.000,309,11075174,-795,0,1762329081,12938.882232700002,78.9100050900015,53710.310634240006 2025-11-05,07:51:23.000,309,11075193,-795,0,1762329082,12939.683853589995,78.88180857000407,53710.981397760006 2025-11-05,07:51:24.000,309,11075207,-795,0,1762329083,12939.939833370001,78.85361204999936,53711.55434160001 2025-11-05,07:51:25.000,309,11075223,-675,0,1762329084,12940.586519129989,79.1567246400009,53712.36484752001 2025-11-05,07:51:26.000,309,11075230,-795,0,1762329085,12941.82600016999,79.43164070999774,53713.161379200006 2025-11-05,07:51:27.000,309,11075206,-795,0,1762329086,12943.766057449997,79.8968832899991,53713.5107352 2025-11-05,07:51:28.000,309,11075158,-795,0,1762329087,12946.002512369996,80.9472036599982,53713.8950268 2025-11-05,07:51:29.000,309,11075170,-795,0,1762329088,12948.461265519996,82.34998053000163,53714.78239104 2025-11-05,07:51:30.000,309,11075215,-795,0,1762329089,12950.65056627,83.46374307000224,53715.57892272001 2025-11-05,07:51:31.000,309,11075213,-795,0,1762329090,12952.496315210003,84.49291605000326,53716.52218392 2025-11-05,07:51:32.000,309,11075217,-795,0,1762329091,12954.08608437,85.74766118999833,53717.10910200001 2025-11-05,07:51:33.000,309,11075248,-795,0,1762329092,12955.574808879996,86.74863765000191,53717.43050952 2025-11-05,07:51:34.000,309,11075241,-795,0,1762329093,12957.151105420002,87.89059670999995,53717.954543520005 2025-11-05,07:51:35.000,309,11075191,-795,0,1762329094,12958.518576349998,89.7374687699994,53718.52050024001 2025-11-05,07:51:36.000,309,11075207,-795,0,1762329095,12959.832156799988,91.5208986600046,53718.87684336 2025-11-05,07:51:37.000,309,11075244,-795,0,1762329096,12960.701140789992,93.17744420999952,53719.344980400005 2025-11-05,07:51:38.000,309,11075180,-795,0,1762329097,12960.552941969996,94.83398976000171,53719.07248272001 2025-11-05,07:51:39.000,309,11075235,-795,0,1762329098,12960.371061599995,96.37774922999961,53719.03056000001 2025-11-05,07:51:40.000,309,11075204,-795,0,1762329099,12960.687668170001,97.42102046999935,53719.42882584 2025-11-05,07:51:41.000,309,11075246,-795,0,1762329100,12961.085110459993,98.14003172999946,53719.80613032 2025-11-05,07:51:42.000,309,11075192,-795,0,1762329101,12960.829130680002,98.88723951000429,53719.98779544001 2025-11-05,07:51:43.000,309,11075202,-795,0,1762329102,12960.20265385,99.21854862000328,53719.862027279996 2025-11-05,07:51:44.000,309,11075199,-795,0,1762329103,12960.330643739995,99.01412385000003,53719.70132352001 2025-11-05,07:51:45.000,309,11075169,-795,0,1762329104,12960.903230089993,98.96477994000452,53719.72228488001 2025-11-05,07:51:46.000,309,11075220,-795,0,1762329105,12961.900203969992,98.8731412499983,53719.8340788 2025-11-05,07:51:47.000,309,11075211,-795,0,1762329106,12962.789396889995,98.73215865000384,53719.9738212 2025-11-05,07:51:48.000,309,11075186,-795,0,1762329107,12963.388928480003,97.87216479000199,53719.77818184 2025-11-05,07:51:49.000,309,11075243,-795,0,1762329108,12964.11644995999,96.58922313000221,53720.12055072 2025-11-05,07:51:50.000,309,11075190,-795,0,1762329109,12964.97196132999,94.96087410000473,53720.6725332 2025-11-05,07:51:51.000,309,11075176,-795,0,1762329110,12965.753373289997,93.56514636000065,53721.14765736 2025-11-05,07:51:52.000,309,11075219,-795,0,1762329111,12966.60214835,92.66285772000265,53721.92322768001 2025-11-05,07:51:53.000,309,11075196,-795,0,1762329112,12967.49134126999,91.95794472000125,53722.32848064 2025-11-05,07:51:54.000,309,11075193,-795,0,1762329113,12968.63651397,91.49975126999925,53723.152960800006 2025-11-05,07:51:55.000,309,11075228,-795,0,1762329114,12969.438134859993,91.37991606000287,53723.74686600001 2025-11-05,07:51:56.000,309,11075220,-795,0,1762329115,12970.320591470001,91.49270213999989,53724.71807568 2025-11-05,07:51:57.000,309,11075188,-795,0,1762329116,12970.947068299989,91.36581780000415,53725.40980056 2025-11-05,07:51:58.000,309,11075183,-795,0,1762329117,12970.899914129994,91.18958954999835,53725.64037552001 2025-11-05,07:51:59.000,309,11075207,-795,0,1762329118,12971.06832187999,91.21778607000306,53726.33210040001 2025-11-05,07:52:00.000,309,11075229,-795,0,1762329119,12970.994222469999,91.49975126999925,53726.70241776 2025-11-05,07:52:01.000,309,11075191,-795,0,1762329120,12970.798869479993,92.28220470000088,53727.45702672001 2025-11-05,07:52:02.000,309,11075210,-795,0,1762329121,12970.583307560002,93.19859160000487,53728.20464856001 2025-11-05,07:52:03.000,309,11075219,-795,0,1762329122,12970.233019439991,94.02333981000265,53729.17585824 2025-11-05,07:52:04.000,309,11075177,-795,0,1762329123,12970.185865269996,94.09383111000352,53729.63700816001 2025-11-05,07:52:05.000,309,11075225,-795,0,1762329124,12969.88946762999,93.85416069000348,53730.07020960001 2025-11-05,07:52:06.000,309,11075189,-795,0,1762329125,12969.256254489992,93.71317809000175,53730.60123072001 2025-11-05,07:52:07.000,309,11075213,-795,0,1762329126,12969.007011019996,93.67088330999832,53731.25802 2025-11-05,07:52:08.000,309,11075188,-795,0,1762329127,12968.67693183,93.82596416999877,53731.25802 2025-11-05,07:52:09.000,309,11075216,-795,0,1762329128,12968.259280609993,94.79169497999828,53731.76109264 2025-11-05,07:52:10.000,309,11075232,-795,0,1762329129,12968.050454999997,95.74332752999908,53731.90782216 2025-11-05,07:52:11.000,309,11075181,-795,0,1762329130,12968.151499649997,96.3284053200041,53732.152371359996 2025-11-05,07:52:12.000,309,11075240,-795,0,1762329131,12968.387270499989,96.85004094000033,53732.43884328 2025-11-05,07:52:13.000,309,11075154,-795,0,1762329132,12968.346852639988,97.61134698000387,53732.64845688 2025-11-05,07:52:14.000,309,11075233,-795,0,1762329133,12968.380534189993,98.52068475000124,53733.08165832 2025-11-05,07:52:15.000,309,11075188,-795,0,1762329134,12968.562414559994,99.22559775000263,53733.45197568001 2025-11-05,07:52:16.000,309,11075201,-795,0,1762329135,12968.85207588999,100.02214944000298,53733.53582112 2025-11-05,07:52:17.000,309,11075207,-795,0,1762329136,12969.505497959988,101.00902764000057,53733.66158928 2025-11-05,07:52:18.000,309,11075225,-795,0,1762329137,12970.408163499997,102.26377278000291,53733.4938984 2025-11-05,07:52:19.000,309,11075169,-795,0,1762329138,12971.472500479991,103.79343399000209,53733.87819000001 2025-11-05,07:52:20.000,309,11075196,-795,0,1762329139,12972.18654933999,104.98473696000292,53734.11575208 2025-11-05,07:52:21.000,309,11075231,-795,0,1762329140,12972.523364839995,105.42178301999957,53734.248507360004 2025-11-05,07:52:22.000,309,11075205,-795,0,1762329141,12972.880389270002,105.464077800003,53734.220558880006 2025-11-05,07:52:23.000,309,11075221,-795,0,1762329142,12973.136369049993,105.30194781000318,53734.39523688 2025-11-05,07:52:24.000,309,11075226,-795,0,1762329143,12973.47318455,105.54866736000258,53734.604850480006 2025-11-05,07:52:25.000,309,11075212,-795,0,1762329144,12973.81673636,106.49325078000402,53734.96119360001 2025-11-05,07:52:26.000,309,11075266,-795,0,1762329145,12974.295014369993,107.60701332000463,53734.95420648 2025-11-05,07:52:27.000,309,11075196,-795,0,1762329146,12974.95517275,108.48815457000455,53734.98215496001 2025-11-05,07:52:28.000,309,11075202,-795,0,1762329147,12975.473868619993,108.81241455000418,53734.723631520006 2025-11-05,07:52:29.000,309,11075183,-795,0,1762329148,12976.241807959996,108.89700411000376,53734.90529664 2025-11-05,07:52:30.000,309,11075161,-795,0,1762329149,12977.157946119994,108.79126715999882,53735.107923120006 2025-11-05,07:52:31.000,309,11075216,-795,0,1762329150,12977.737268780002,108.63618629999837,53735.324523840005 2025-11-05,07:52:32.000,309,11075208,-795,0,1762329151,12978.255964649994,108.91110237000248,53735.09394888 2025-11-05,07:52:33.000,309,11075217,-795,0,1762329152,12978.996958750002,109.27765712999826,53735.14984584001 2025-11-05,07:52:34.000,309,11075154,-795,0,1762329153,12979.758161779995,109.55257320000237,53735.33849808 2025-11-05,07:52:35.000,309,11075212,-795,0,1762329154,12980.169076689992,109.77109623000433,53735.897467680006 2025-11-05,07:52:36.000,309,11075252,-795,0,1762329155,12980.209494549992,109.92617709000478,53736.211888080004 2025-11-05,07:52:37.000,309,11075189,-795,0,1762329156,12980.209494549992,109.92617709000478,53736.735922080006 2025-11-05,07:52:38.000,309,11075179,-795,0,1762329157,12980.324011819997,109.92617709000478,53736.833741760005 2025-11-05,07:52:39.000,309,11075179,-795,0,1762329158,12980.82923507,110.09535621000396,53737.42065984 2025-11-05,07:52:40.000,309,11075204,-795,0,1762329159,12981.04479698999,110.10945447000267,53737.83289992001 2025-11-05,07:52:41.000,309,11075184,-795,0,1762329160,12981.361403559997,110.15879837999819,53738.224178640005 2025-11-05,07:52:42.000,309,11075218,-795,0,1762329161,12981.974407769994,110.88485876999766,53738.99276184 2025-11-05,07:52:43.000,309,11075223,-795,0,1762329162,12982.964645339998,112.25943912000366,53739.398014800005 2025-11-05,07:52:44.000,309,11075237,-795,0,1762329163,12983.692166820001,113.73270729000069,53739.91506168001 2025-11-05,07:52:45.000,309,11075238,-795,0,1762329164,12984.40621568,114.9451576499996,53740.76050320001 2025-11-05,07:52:46.000,309,11075230,-795,0,1762329165,12985.113528230002,115.81924977000017,53741.73870000001 2025-11-05,07:52:47.000,309,11075231,-795,0,1762329166,12985.174155020002,116.60875233000115,53742.68894832 2025-11-05,07:52:48.000,309,11075169,-795,0,1762329167,12983.752793610001,117.89169399000093,53743.101188399996 2025-11-05,07:52:49.000,309,11075214,-795,0,1762329168,12982.12260658999,119.77381170000444,53743.77893904001 2025-11-05,07:52:50.000,309,11075205,-795,0,1762329169,12980.135395140001,121.56429072000174,53744.261050320005 2025-11-05,07:52:51.000,309,11075254,-795,0,1762329170,12978.835287310001,122.0929754700046,53744.72220024 2025-11-05,07:52:52.000,309,11075219,-795,0,1762329171,12978.067347969998,122.07182807999925,53745.267195600005 2025-11-05,07:52:53.000,309,11075250,-795,0,1762329172,12977.33309018,122.1282211200014,53745.56065464 2025-11-05,07:52:54.000,309,11075185,-795,0,1762329173,12976.928911579998,122.41723545000423,53745.78424248 2025-11-05,07:52:55.000,309,11075190,-795,0,1762329174,12976.07340021,123.57329277000099,53746.21744392001 2025-11-05,07:52:56.000,309,11075173,-795,0,1762329175,12975.204416219996,125.02541354999994,53746.657632480004 2025-11-05,07:52:57.000,309,11075207,-795,0,1762329176,12975.265043009997,126.0827830499984,53746.97904 2025-11-05,07:52:58.000,309,11075202,-795,0,1762329177,12975.830893049999,127.49260905000119,53747.41224144 2025-11-05,07:52:59.000,309,11075235,-795,0,1762329178,12976.27548951,129.25489155000105,53747.7476232 2025-11-05,07:53:00.000,309,11075186,-795,0,1762329179,12976.713349659993,130.14308193000033,53747.80352016001 2025-11-05,07:53:01.000,309,11075218,-795,0,1762329180,12977.43413483,130.30521192000015,53748.08999208001 2025-11-05,07:53:02.000,309,11075243,-795,0,1762329181,12977.676641990001,131.04537056999834,53748.29960568 2025-11-05,07:53:03.000,309,11075246,-795,0,1762329182,12977.858522360002,132.02519964000385,53748.29261856 2025-11-05,07:53:04.000,309,11075208,-795,0,1762329183,12977.797895570002,132.8358495900029,53748.17383752 2025-11-05,07:53:05.000,309,11075218,-795,0,1762329184,12977.562124719996,133.89321909000137,53747.70570048001 2025-11-05,07:53:06.000,309,11075213,-795,0,1762329185,12977.690114609992,134.4641986200004,53747.47512552 2025-11-05,07:53:07.000,309,11075192,-795,0,1762329186,12978.33006406,134.14698777000012,53747.349357360006 2025-11-05,07:53:08.000,309,11075182,-795,0,1762329187,12979.529127239999,133.69584345000476,53747.19564072 2025-11-05,07:53:09.000,309,11075218,-795,0,1762329188,12980.76860828,134.5769847000047,53747.55897096001 2025-11-05,07:53:10.000,309,11075217,-795,0,1762329189,12981.597174410002,135.91631939999934,53747.67076488 2025-11-05,07:53:11.000,309,11075225,-795,0,1762329190,12981.832945259994,137.3331945300015,53747.58691944001 2025-11-05,07:53:12.000,309,11075180,-795,0,1762329191,12981.684746439998,138.3482692500038,53747.517048240006 2025-11-05,07:53:13.000,309,11075189,-795,0,1762329192,12981.334458320001,139.73694786000124,53747.2934604 2025-11-05,07:53:14.000,309,11075210,-795,0,1762329193,12980.82923507,141.60496730999876,53747.28647328 2025-11-05,07:53:15.000,309,11075200,-795,0,1762329194,12980.654091009994,143.09938287000114,53747.328396000004 2025-11-05,07:53:16.000,309,11075262,-795,0,1762329195,12980.674299939994,143.78314848000446,53746.97205288 2025-11-05,07:53:17.000,309,11075249,-795,0,1762329196,12980.263385029997,144.36117714000284,53746.559812800006 2025-11-05,07:53:18.000,309,11075198,-795,0,1762329197,12980.007405249991,144.86871450000035,53746.489941600004 2025-11-05,07:53:19.000,309,11075205,-795,0,1762329198,12980.182549309997,145.03789361999952,53746.50391584001 2025-11-05,07:53:20.000,309,11075186,-795,0,1762329199,12980.121922519997,144.54445452000073,53746.46199312001 2025-11-05,07:53:21.000,309,11075228,-795,0,1762329200,12980.108449899992,143.63511675000336,53746.1405856 2025-11-05,07:53:22.000,309,11075192,-795,0,1762329201,12980.088240969992,142.62004203000106,53745.99385608 2025-11-05,07:53:23.000,309,11075203,-795,0,1762329202,12979.91309691,141.4005425400028,53745.45584784001 2025-11-05,07:53:24.000,309,11075185,-795,0,1762329203,12980.209494549992,140.01186392999807,53745.01565928 2025-11-05,07:53:25.000,309,11075217,-795,0,1762329204,12981.06500591999,139.23645963000308,53744.92482672001 2025-11-05,07:53:26.000,309,11075241,-795,0,1762329205,12981.644328579998,139.66645656000037,53744.90386536001 2025-11-05,07:53:27.000,309,11075189,-795,0,1762329206,12981.570229169993,140.76612084000226,53744.68726464001 2025-11-05,07:53:28.000,309,11075171,-795,0,1762329207,12981.038060679995,141.71775339000305,53744.29598592 2025-11-05,07:53:29.000,309,11075237,-795,0,1762329208,12980.526101119998,142.50725595000404,53744.61040632 2025-11-05,07:53:30.000,309,11075209,-795,0,1762329209,12979.69079868,143.45888850000483,53744.51258664 2025-11-05,07:53:31.000,309,11075197,-795,0,1762329210,12979.124948639997,144.7629775500027,53744.89687824 2025-11-05,07:53:32.000,309,11075223,-795,0,1762329211,12978.39069085,145.5454309800043,53744.82001992 2025-11-05,07:53:33.000,309,11075259,-795,0,1762329212,12977.865258669997,145.46084142000473,53744.715213120006 2025-11-05,07:53:34.000,309,11075216,-795,0,1762329213,12977.730532469992,146.11641051000333,53744.78508432001 2025-11-05,07:53:35.000,309,11075228,-795,0,1762329214,12977.663169369996,147.35705738999968,53744.980723680004 2025-11-05,07:53:36.000,309,11075166,-795,0,1762329215,12977.663169369996,148.03377387000364,53745.029633520004 2025-11-05,07:53:37.000,309,11075206,-795,0,1762329216,12978.276173579994,147.81525084000168,53745.14142744001 2025-11-05,07:53:38.000,309,11075191,-795,0,1762329217,12979.353983179994,146.70148830000107,53744.6034192 2025-11-05,07:53:39.000,309,11075205,-795,0,1762329218,12980.795553519994,145.4819888100028,53744.70123888 2025-11-05,07:53:40.000,309,11075214,-795,0,1762329219,12982.358377439996,144.00167150999914,53744.65232904 2025-11-05,07:53:41.000,309,11075223,-795,0,1762329220,12984.210862689994,142.63414028999978,53744.75713584001 2025-11-05,07:53:42.000,309,11075212,-795,0,1762329221,12986.063347939991,141.32300211000256,53745.050594880006 2025-11-05,07:53:43.000,309,11075224,-795,0,1762329222,12987.720480199998,140.21628870000131,53745.08553048 2025-11-05,07:53:44.000,309,11075151,-795,0,1762329223,12988.29980285999,139.93432349999784,53744.82001992 2025-11-05,07:53:45.000,309,11075195,-795,0,1762329224,12988.30653917,140.8577595300012,53744.9178396 2025-11-05,07:53:46.000,309,11075201,-795,0,1762329225,12988.744399319992,142.07725901999947,53745.11347896 2025-11-05,07:53:47.000,309,11075206,-795,0,1762329226,12989.674010099996,143.2051198199988,53745.4418736 2025-11-05,07:53:48.000,309,11075166,-795,0,1762329227,12990.772028629995,144.2836367100026,53745.33007968001 2025-11-05,07:53:49.000,309,11075219,-795,0,1762329228,12992.745767459994,145.19297447999998,53745.70738416 2025-11-05,07:53:50.000,309,11075204,-795,0,1762329229,12994.800342009992,146.4336213600036,53746.007830320006 2025-11-05,07:53:51.000,309,11075251,-795,0,1762329230,12996.457474269999,148.34393559000455,53746.12661136001 2025-11-05,07:53:52.000,309,11075195,-795,0,1762329231,12997.003115380001,151.00145760000305,53745.97289472 2025-11-05,07:53:53.000,309,11075211,-795,0,1762329232,12996.807762389995,153.58848831000068,53745.889049280006 2025-11-05,07:53:54.000,309,11075213,-795,0,1762329233,12996.316011759998,155.23798473000352,53745.60956448 2025-11-05,07:53:55.000,309,11075210,-795,0,1762329234,12995.871415299996,155.51290080000035,53745.49777056001 2025-11-05,07:53:56.000,309,11075242,-795,0,1762329235,12996.161076629993,155.58339210000122,53745.10649184 2025-11-05,07:53:57.000,309,11075203,-795,0,1762329236,12996.666299879995,156.57731942999817,53744.7431616 2025-11-05,07:53:58.000,309,11075225,-795,0,1762329237,12996.57872785,158.07173499000055,53744.1492564 2025-11-05,07:53:59.000,309,11075207,-795,0,1762329238,12996.444001649994,158.6356653900002,53743.91868144001 2025-11-05,07:54:00.000,309,11075179,-795,0,1762329239,12995.952251019997,158.1633736799995,53743.39464744001 2025-11-05,07:54:01.000,309,11075206,-795,0,1762329240,12995.406609909995,157.23288852000405,53742.77279376001 2025-11-05,07:54:02.000,309,11075251,-795,0,1762329241,12994.759924149992,157.28223242999957,53742.430424879996 2025-11-05,07:54:03.000,309,11075228,-795,0,1762329242,12993.830313369988,158.00829281999904,53742.088056 2025-11-05,07:54:04.000,309,11075203,-795,0,1762329243,12993.17689129999,159.06566232000478,53742.37452792 2025-11-05,07:54:05.000,309,11075237,-795,0,1762329244,12992.947856759994,159.7353296700021,53742.61907712 2025-11-05,07:54:06.000,309,11075267,-795,0,1762329245,12993.109528199995,160.29926007000176,53742.786768 2025-11-05,07:54:07.000,309,11075232,-795,0,1762329246,12993.210572849996,160.77155178000248,53743.15009824001 2025-11-05,07:54:08.000,309,11075246,-795,0,1762329247,12993.547388350002,160.65171656999883,53743.14311112 2025-11-05,07:54:09.000,309,11075228,-795,0,1762329248,12994.369218169995,160.29926007000176,53743.56932544 2025-11-05,07:54:10.000,309,11075209,-795,0,1762329249,12995.285356329994,159.5238557699995,53743.79990040001 2025-11-05,07:54:11.000,309,11075244,-795,0,1762329250,12996.033086739997,158.84713929000281,53743.771951919996 2025-11-05,07:54:12.000,309,11075224,-795,0,1762329251,12996.369902239989,157.95894891000353,53743.590286800005 2025-11-05,07:54:13.000,309,11075211,-795,0,1762329252,12996.383374859994,156.84518637000292,53743.34573760001 2025-11-05,07:54:14.000,309,11075241,-795,0,1762329253,12996.524837369994,155.82306252000126,53743.05926568001 2025-11-05,07:54:15.000,309,11075188,-795,0,1762329254,12996.76060822,154.9137247500039,53743.12913688001 2025-11-05,07:54:16.000,309,11075185,-795,0,1762329255,12997.144577890002,154.22995914000057,53742.81471648001 2025-11-05,07:54:17.000,309,11075229,-795,0,1762329256,12997.79799996,153.47570223000366,53742.44439912 2025-11-05,07:54:18.000,309,11075181,-795,0,1762329257,12998.256069039991,152.26325187000475,53741.51511216 2025-11-05,07:54:19.000,309,11075210,-795,0,1762329258,12998.424476790002,151.6006336499995,53741.144794800006 2025-11-05,07:54:20.000,309,11075252,-795,0,1762329259,12998.90949110999,151.20588236999902,53740.474031280006 2025-11-05,07:54:21.000,309,11075239,-795,0,1762329260,12999.286724469996,151.01555586000177,53740.08973968001 2025-11-05,07:54:22.000,309,11075246,-795,0,1762329261,12999.044217309995,150.80408195999917,53739.3630792 2025-11-05,07:54:23.000,309,11075198,-795,0,1762329262,12998.478367269992,150.61375545000192,53738.92987776 2025-11-05,07:54:24.000,309,11075214,-795,0,1762329263,12997.387085050002,150.54326415000105,53738.40584376001 2025-11-05,07:54:25.000,309,11075188,-795,0,1762329264,12996.228439729988,150.7970328299998,53737.839887040005 2025-11-05,07:54:26.000,309,11075223,-795,0,1762329265,12995.61543551999,151.5019458300012,53738.20321728 2025-11-05,07:54:27.000,309,11075198,-795,0,1762329266,12994.887914040002,151.62883017000422,53738.07046200001 2025-11-05,07:54:28.000,309,11075228,-795,0,1762329267,12994.699297359992,151.3750614899982,53737.790977200006 2025-11-05,07:54:29.000,309,11075243,-795,0,1762329268,12994.48373544,151.49489670000185,53738.04251352 2025-11-05,07:54:30.000,309,11075240,-795,0,1762329269,12993.985248499994,151.33276671000203,53738.16129456 2025-11-05,07:54:31.000,309,11075212,-795,0,1762329270,12993.19710022999,151.7980092900034,53738.04950064001 2025-11-05,07:54:32.000,309,11075200,-795,0,1762329271,12992.799657939999,152.4888240299988,53737.80495144 2025-11-05,07:54:33.000,309,11075201,-795,0,1762329272,12993.190363919995,152.70734706000076,53737.266943200004 2025-11-05,07:54:34.000,309,11075178,-795,0,1762329273,12994.167128869994,152.70734706000076,53737.13418792 2025-11-05,07:54:35.000,309,11075198,-795,0,1762329274,12995.33924681,152.71439619000012,53737.071303840006 2025-11-05,07:54:36.000,309,11075217,-795,0,1762329275,12996.71345404999,152.9470174800008,53737.24598184 2025-11-05,07:54:37.000,309,11075192,-795,0,1762329276,12997.71042792999,153.73652004000178,53737.59533784001 2025-11-05,07:54:38.000,309,11075204,-795,0,1762329277,12997.474657079998,155.04060908999963,53737.218033360004 2025-11-05,07:54:39.000,309,11075212,-795,0,1762329278,12997.575701729998,156.36584553000284,53737.29489168 2025-11-05,07:54:40.000,309,11075133,-795,0,1762329279,12997.057005859991,157.8814084800033,53737.17611064 2025-11-05,07:54:41.000,309,11075182,-795,0,1762329280,12995.65585337999,159.65778924000188,53736.80579328001 2025-11-05,07:54:42.000,309,11075187,-795,0,1762329281,12994.34227293,161.76547910999943,53736.449450160006 2025-11-05,07:54:43.000,309,11075187,-795,0,1762329282,12993.466552630001,163.7533337700006,53735.93939040001 2025-11-05,07:54:44.000,309,11075207,-795,0,1762329283,12992.584096019993,165.8680727700048,53735.28958824 2025-11-05,07:54:45.000,309,11075205,-795,0,1762329284,12991.83636560999,168.1167452400041,53735.07298752 2025-11-05,07:54:46.000,309,11075225,-795,0,1762329285,12991.189679850002,170.16099294000014,53734.61882472 2025-11-05,07:54:47.000,309,11075186,-795,0,1762329286,12990.670983979995,171.71180154000467,53734.24152024001 2025-11-05,07:54:48.000,309,11075193,-795,0,1762329287,12989.977144049997,173.29080665999936,53733.75242184 2025-11-05,07:54:49.000,309,11075221,-795,0,1762329288,12989.754845819996,174.20719356000336,53733.71049912001 2025-11-05,07:54:50.000,309,11075187,-795,0,1762329289,12989.51907496999,174.55260093000106,53733.3890916 2025-11-05,07:54:51.000,309,11075199,-795,0,1762329290,12989.4045577,174.65833787999873,53733.27031056 2025-11-05,07:54:52.000,309,11075217,-795,0,1762329291,12989.44497556,174.34112702999846,53733.1096068 2025-11-05,07:54:53.000,309,11075202,-795,0,1762329292,12989.431502939995,173.71375446000457,53732.94191592 2025-11-05,07:54:54.000,309,11075172,-795,0,1762329293,12989.249622569994,172.76212191000377,53732.98383864 2025-11-05,07:54:55.000,309,11075204,-795,0,1762329294,12989.128368989994,171.75409632000083,53733.0048 2025-11-05,07:54:56.000,309,11075163,-795,0,1762329295,12989.121632679999,171.11262549000094,53733.08864544001 2025-11-05,07:54:57.000,309,11075204,-795,0,1762329296,12989.43823924999,170.76721812000324,53733.23537496001 2025-11-05,07:54:58.000,309,11075220,-795,0,1762329297,12989.51907496999,170.09755076999863,53733.214413600006 2025-11-05,07:54:59.000,309,11075239,-795,0,1762329298,12990.010825600002,169.11067257000104,53733.766396080006 2025-11-05,07:55:00.000,309,11075222,-795,0,1762329299,12990.185969659993,168.6595282499984,53733.87819000001 2025-11-05,07:55:01.000,309,11075194,-795,0,1762329300,12990.340904789999,168.2647769699979,53734.07382936001 2025-11-05,07:55:02.000,309,11075230,-795,0,1762329301,12990.293750619989,167.70789570000488,53734.16466192 2025-11-05,07:55:03.000,309,11075237,-795,0,1762329302,12990.239860139998,167.29199702999904,53734.1576748 2025-11-05,07:55:04.000,309,11075192,-795,0,1762329303,12990.260069069998,167.37658658999862,53734.02491952001 2025-11-05,07:55:05.000,309,11075139,-795,0,1762329304,12990.50257623,167.48937267000292,53734.07382936001 2025-11-05,07:55:06.000,309,11075216,-795,0,1762329305,12990.947172690001,167.8206817800019,53733.92011272 2025-11-05,07:55:07.000,309,11075228,-795,0,1762329306,12991.499550109998,168.54674217000138,53734.05985512 2025-11-05,07:55:08.000,309,11075216,-795,0,1762329307,12991.573649519989,168.89214953999908,53733.78735744001 2025-11-05,07:55:09.000,309,11075201,-795,0,1762329308,12992.058663839991,169.04018127000018,53734.269468720006 2025-11-05,07:55:10.000,309,11075229,-795,0,1762329309,12992.91417520999,168.9203460600038,53734.87734816 2025-11-05,07:55:11.000,309,11075225,-795,0,1762329310,12993.378980599991,168.56788955999946,53734.97516784 2025-11-05,07:55:12.000,309,11075160,-795,0,1762329311,12993.291408569996,168.0674013300013,53734.87734816 2025-11-05,07:55:13.000,309,11075263,-795,0,1762329312,12993.15668236999,167.2990461599984,53734.486069440005 2025-11-05,07:55:14.000,309,11075157,-795,0,1762329313,12992.617777569998,166.3121679600008,53734.30440432 2025-11-05,07:55:15.000,309,11075207,-795,0,1762329314,12992.092345389996,165.10676673000125,53734.06684224 2025-11-05,07:55:16.000,309,11075248,-795,0,1762329315,12991.74205727,163.97890593000193,53733.75940896001 2025-11-05,07:55:17.000,309,11075229,-795,0,1762329316,12991.499550109998,162.80875034999917,53733.08165832 2025-11-05,07:55:18.000,309,11075239,-795,0,1762329317,12991.526495349994,161.5892508600009,53732.46679176001 2025-11-05,07:55:19.000,309,11075263,-795,0,1762329318,12991.71511202999,160.6235200500014,53732.487753119996 2025-11-05,07:55:20.000,309,11075129,-795,0,1762329319,12991.479341179998,159.91860705,53732.45980464 2025-11-05,07:55:21.000,309,11075151,-795,0,1762329320,12991.061689959992,159.31238187000417,53732.20128120001 2025-11-05,07:55:22.000,309,11075207,-795,0,1762329321,12991.041481029992,158.31845453999995,53732.089487280005 2025-11-05,07:55:23.000,309,11075211,-795,0,1762329322,12991.230097710002,157.25403591000213,53731.74711840001 2025-11-05,07:55:24.000,309,11075260,-795,0,1762329323,12991.162734609992,156.6689581200044,53731.56545328 2025-11-05,07:55:25.000,309,11075266,-795,0,1762329324,12991.149261990002,156.25305944999855,53731.44667224 2025-11-05,07:55:26.000,309,11075234,-795,0,1762329325,12990.69792921999,155.54814645000442,53730.92263824 2025-11-05,07:55:27.000,309,11075266,-795,0,1762329326,12990.266805379993,154.54012086000148,53730.57328224001 2025-11-05,07:55:28.000,309,11075171,-795,0,1762329327,12989.66727379,153.4686531000043,53729.68591800001 2025-11-05,07:55:29.000,309,11075218,-795,0,1762329328,12988.939752309998,153.33471963000193,53729.42739456001 2025-11-05,07:55:30.000,309,11075205,-795,0,1762329329,12987.915833189989,153.88455177000287,53728.94528328001 2025-11-05,07:55:31.000,309,11075249,-795,0,1762329330,12988.05729569999,154.0255343700046,53728.8823992 2025-11-05,07:55:32.000,309,11075240,-795,0,1762329331,12988.42779275,153.67307787000027,53728.57496592 2025-11-05,07:55:33.000,309,11075220,-795,0,1762329332,12988.40758382,153.3417687600013,53728.16971296 2025-11-05,07:55:34.000,309,11075214,-795,0,1762329333,12988.784817179992,152.70734706000076,53728.00900920001 2025-11-05,07:55:35.000,309,11075219,-795,0,1762329334,12989.674010099996,152.07292536000023,53727.946125120005 2025-11-05,07:55:36.000,309,11075194,-795,0,1762329335,12990.4823673,151.4878475700025,53727.84131832001 2025-11-05,07:55:37.000,309,11075205,-795,0,1762329336,12991.432187009988,151.01555586000177,53727.72253728001 2025-11-05,07:55:38.000,309,11075246,-795,0,1762329337,12991.539967969999,150.9803102099977,53727.09369648 2025-11-05,07:55:39.000,309,11075266,-795,0,1762329338,12991.79594774999,151.551289740004,53727.00286392001 2025-11-05,07:55:40.000,309,11075204,-795,0,1762329339,12992.240544209992,152.13636753000173,53726.75831472 2025-11-05,07:55:41.000,309,11075216,-795,0,1762329340,12992.92091152,152.43948012000328,53726.73036624 2025-11-05,07:55:42.000,309,11075213,-795,0,1762329341,12993.628224070002,152.36193969000306,53726.842160160006 2025-11-05,07:55:43.000,309,11075228,-795,0,1762329342,12994.510680679996,152.36193969000306,53726.66748216001 2025-11-05,07:55:44.000,309,11075183,-795,0,1762329343,12995.204520609994,152.7496418400042,53726.41594584 2025-11-05,07:55:45.000,309,11075139,-795,0,1762329344,12995.588490279995,153.52504613999918,53726.39498448 2025-11-05,07:55:46.000,309,11075203,-795,0,1762329345,12996.228439729988,153.7506183000005,53726.45088144001 2025-11-05,07:55:47.000,309,11075221,-795,0,1762329346,12997.090687409996,153.8634043800048,53726.42992008001 2025-11-05,07:55:48.000,309,11075229,-795,0,1762329347,12997.89230829999,154.31454870000016,53726.05960272 2025-11-05,07:55:49.000,309,11075231,-795,0,1762329348,12999.09810779,154.92077388000325,53726.2272936 2025-11-05,07:55:50.000,309,11075194,-795,0,1762329349,12999.980564399993,155.23798473000352,53726.36004888001 2025-11-05,07:55:51.000,309,11075229,-795,0,1762329350,13000.39821562,155.20273907999945,53726.23428072 2025-11-05,07:55:52.000,309,11075155,-795,0,1762329351,13000.485787649995,154.65995606999786,53726.16440952001 2025-11-05,07:55:53.000,309,11075213,-795,0,1762329352,13000.53967813,154.1594678399997,53725.87793760001 2025-11-05,07:55:54.000,309,11075155,-795,0,1762329353,13000.586832299996,153.53209526999854,53725.60543992 2025-11-05,07:55:55.000,309,11075215,-795,0,1762329354,13000.49252395999,152.98931226000423,53725.27704528001 2025-11-05,07:55:56.000,309,11075193,-795,0,1762329355,13000.31064358999,152.43948012000328,53724.8648052 2025-11-05,07:55:57.000,309,11075198,-795,0,1762329356,12999.906464989988,152.00243405999936,53724.00538944 2025-11-05,07:55:58.000,309,11075210,-795,0,1762329357,12999.347351259996,151.80505842000275,53723.42545848 2025-11-05,07:55:59.000,309,11075241,-795,0,1762329358,12999.003799449994,151.51604408999992,53722.70578512 2025-11-05,07:56:00.000,309,11075176,-795,0,1762329359,12998.754555979998,151.1565384600035,53721.83239512001 2025-11-05,07:56:01.000,309,11075250,-795,0,1762329360,12998.727610739988,150.5714606699985,53721.0568248 2025-11-05,07:56:02.000,309,11075245,-795,0,1762329361,12998.734347049998,150.0427759200029,53720.48388096 2025-11-05,07:56:03.000,309,11075220,-795,0,1762329362,12998.478367269992,149.7467124600007,53720.064653760004 2025-11-05,07:56:04.000,309,11075184,-795,0,1762329363,12998.633302399998,148.98540642000444,53719.61747808 2025-11-05,07:56:05.000,309,11075226,-795,0,1762329364,12998.983590519994,148.2381986399996,53719.40087736 2025-11-05,07:56:06.000,309,11075246,-795,0,1762329365,12999.125053029995,147.30771348000417,53719.07248272001 2025-11-05,07:56:07.000,309,11075245,-795,0,1762329366,12998.88928217999,146.42657223000424,53718.674216880005 2025-11-05,07:56:08.000,309,11075214,-795,0,1762329367,12998.693929189998,145.2352692600034,53717.73095568001 2025-11-05,07:56:09.000,309,11075232,-795,0,1762329368,12998.727610739988,144.26248932000453,53717.37461256001 2025-11-05,07:56:10.000,309,11075218,-795,0,1762329369,12998.727610739988,143.12757938999857,53716.71782328 2025-11-05,07:56:11.000,309,11075215,-795,0,1762329370,12998.875809559999,142.03496424000332,53716.50820968001 2025-11-05,07:56:12.000,309,11075261,-795,0,1762329371,12999.27325184999,141.1679212500021,53716.38942864001 2025-11-05,07:56:13.000,309,11075260,-795,0,1762329372,12999.832365579998,140.40661520999856,53716.3055832 2025-11-05,07:56:14.000,309,11075210,-795,0,1762329373,13000.47231502999,139.4479335299984,53716.58506800001 2025-11-05,07:56:15.000,309,11075236,-795,0,1762329374,13001.294144849999,138.80646269999852,53716.72481040001 2025-11-05,07:56:16.000,309,11075181,-795,0,1762329375,13002.163128840002,138.3341709899978,53716.77372024001 2025-11-05,07:56:17.000,309,11075242,-795,0,1762329376,13002.924331869996,138.35531838000315,53716.83660432 2025-11-05,07:56:18.000,309,11075223,-795,0,1762329377,13003.416082499993,138.58793967000383,53716.45231272 2025-11-05,07:56:19.000,309,11075226,-795,0,1762329378,13003.624908109989,139.02498573000048,53716.74577176 2025-11-05,07:56:20.000,309,11075210,-795,0,1762329379,13003.584490249988,139.24350876000244,53716.7946816 2025-11-05,07:56:21.000,309,11075212,-795,0,1762329380,13003.368928329997,139.19416484999965,53716.64096496 2025-11-05,07:56:22.000,309,11075231,-795,0,1762329381,13003.133157479991,139.0672805100039,53716.5501324 2025-11-05,07:56:23.000,309,11075268,-795,0,1762329382,13003.011903899991,138.86285574000067,53716.396415760006 2025-11-05,07:56:24.000,309,11075184,-795,0,1762329383,13002.486471719989,138.06630405000033,53716.12391808 2025-11-05,07:56:25.000,309,11075146,-795,0,1762329384,13001.961039540001,137.31909627000277,53716.012124160006 2025-11-05,07:56:26.000,309,11075229,-795,0,1762329385,13002.001457400002,136.49434805999772,53715.74661360001 2025-11-05,07:56:27.000,309,11075163,-795,0,1762329386,13001.900412750001,135.43697855999926,53715.22956672 2025-11-05,07:56:28.000,309,11075199,-795,0,1762329387,13002.358481829993,134.1328895100014,53715.15969552 2025-11-05,07:56:29.000,309,11075225,-795,0,1762329388,13003.079267000001,133.22355174000404,53715.04790160001 2025-11-05,07:56:30.000,309,11075225,-795,0,1762329389,13003.99540516,132.5609335199988,53715.012966 2025-11-05,07:56:31.000,309,11075207,-795,0,1762329390,13004.682508780003,132.08159267999872,53714.57976456 2025-11-05,07:56:32.000,309,11075181,-795,0,1762329391,13004.96543379999,131.64454662000207,53714.42604792001 2025-11-05,07:56:33.000,309,11075200,-795,0,1762329392,13004.763344499988,131.10881273999985,53714.09066616001 2025-11-05,07:56:34.000,309,11075208,-795,0,1762329393,13004.716190329993,130.87619144999917,53714.00682072 2025-11-05,07:56:35.000,309,11075257,-795,0,1762329394,13004.722926639988,130.69291407000128,53714.34220248 2025-11-05,07:56:36.000,309,11075203,-795,0,1762329395,13004.776817119993,130.22767148999992,53714.23040856 2025-11-05,07:56:37.000,309,11075218,-795,0,1762329396,13004.925015939989,129.8399693399988,53714.30726688001 2025-11-05,07:56:38.000,309,11075241,-795,0,1762329397,13005.05300583,129.26898980999977,53714.09066616001 2025-11-05,07:56:39.000,309,11075258,-795,0,1762329398,13005.012587969999,128.68391202000203,53714.195472960004 2025-11-05,07:56:40.000,309,11075162,-795,0,1762329399,13004.547782579997,128.16227639999852,53714.23739568001 2025-11-05,07:56:41.000,309,11075192,-795,0,1762329400,13004.244648629996,127.73932860000059,53714.11861464001 2025-11-05,07:56:42.000,309,11075215,-795,0,1762329401,13004.17054921999,127.43621600999904,53713.55964504 2025-11-05,07:56:43.000,309,11075203,-795,0,1762329402,13004.473683169992,127.3445773200001,53713.210289040006 2025-11-05,07:56:44.000,309,11075238,-795,0,1762329403,13004.790289739998,127.2458895000018,53713.07753376 2025-11-05,07:56:45.000,309,11075185,-795,0,1762329404,13004.992379039999,126.97802256000432,53713.1963148 2025-11-05,07:56:46.000,309,11075231,-795,0,1762329405,13005.24835881999,126.58327128000383,53713.1264436 2025-11-05,07:56:47.000,309,11075239,-795,0,1762329406,13005.531283839991,126.28720782000164,53712.88888152 2025-11-05,07:56:48.000,309,11075206,-795,0,1762329407,13005.793999929992,126.09688131000439,53712.322924800006 2025-11-05,07:56:49.000,309,11075188,-795,0,1762329408,13006.191442219999,126.27310956000292,53712.12029832 2025-11-05,07:56:50.000,309,11075233,-795,0,1762329409,13006.55520296,126.64671344999806,53711.88273624 2025-11-05,07:56:51.000,309,11075196,-795,0,1762329410,13006.723610709996,127.09080864000134,53711.519406 2025-11-05,07:56:52.000,309,11075247,-795,0,1762329411,13006.5147851,127.18949645999965,53711.05126896001 2025-11-05,07:56:53.000,309,11075216,-795,0,1762329412,13006.3126958,127.16129994000221,53710.28268576001 2025-11-05,07:56:54.000,309,11075226,-795,0,1762329413,13006.339641039995,127.06966125000326,53709.89140704 2025-11-05,07:56:55.000,309,11075252,-795,0,1762329414,13006.642774989996,127.23884037000244,53709.51410256001 2025-11-05,07:56:56.000,309,11075206,-795,0,1762329415,13006.770764879991,127.73932860000059,53709.402308640005 2025-11-05,07:56:57.000,309,11075225,-795,0,1762329416,13006.764028569996,128.3948976899992,53708.95513296 2025-11-05,07:56:58.000,309,11075247,-795,0,1762329417,13006.662983919996,129.04341764999845,53708.24943384001 2025-11-05,07:56:59.000,309,11075199,-795,0,1762329418,13006.60909343999,129.6566919600009,53707.94898768 2025-11-05,07:57:00.000,309,11075205,-795,0,1762329419,13006.42721306999,129.67079021999962,53707.38303096001 2025-11-05,07:57:01.000,309,11075211,-795,0,1762329420,13006.27227794,129.38177589000406,53707.09655904001 2025-11-05,07:57:02.000,309,11075249,-795,0,1762329421,13006.083661259989,129.18440025000018,53706.60746064 2025-11-05,07:57:03.000,309,11075228,-795,0,1762329422,13005.686218969997,128.93768070000078,53705.75503200001 2025-11-05,07:57:04.000,309,11075207,-795,0,1762329423,13005.504338599996,128.56407680999837,53704.98644880001 2025-11-05,07:57:05.000,309,11075226,-795,0,1762329424,13005.605383249997,128.3314555199977,53704.45542768 2025-11-05,07:57:06.000,309,11075208,-795,0,1762329425,13005.820945170002,128.19047292000323,53704.00126488 2025-11-05,07:57:07.000,309,11075245,-795,0,1762329426,13005.740109450002,128.28211161000218,53703.63094752 2025-11-05,07:57:08.000,309,11075242,-795,0,1762329427,13005.180995719995,128.66276463000395,53702.86935144 2025-11-05,07:57:09.000,309,11075249,-795,0,1762329428,13004.803762359988,128.72620679999818,53702.75755752001 2025-11-05,07:57:10.000,309,11075207,-795,0,1762329429,13004.547782579997,128.5429294200003,53702.45012424001 2025-11-05,07:57:11.000,309,11075231,-795,0,1762329430,13004.123395049995,128.15522726999916,53702.03788416001 2025-11-05,07:57:12.000,309,11075250,-795,0,1762329431,13004.21770339,127.71818121000251,53701.61865696 2025-11-05,07:57:13.000,309,11075245,-675,0,1762329432,13004.352429589992,127.31638080000266,53701.066674480004 2025-11-05,07:57:14.000,309,11075221,-795,0,1762329433,13004.460210550002,126.8511382200013,53700.45180792 2025-11-05,07:57:15.000,309,11075201,-795,0,1762329434,13004.440001620002,125.85016175999772,53700.35398824 2025-11-05,07:57:16.000,309,11075194,-795,0,1762329435,13004.534309959992,124.31345141999918,53700.06751632 2025-11-05,07:57:17.000,309,11075212,-795,0,1762329436,13004.951961179999,122.45248110000102,53699.71816032001 2025-11-05,07:57:18.000,309,11075205,-795,0,1762329437,13005.639064800002,120.42938079000305,53699.59239216 2025-11-05,07:57:19.000,309,11075226,-795,0,1762329438,13006.61582975,118.73758959000406,53699.58540504 2025-11-05,07:57:20.000,309,11075199,-795,0,1762329439,13007.343351229989,117.38415663000342,53699.27797176 2025-11-05,07:57:21.000,309,11075238,-795,0,1762329440,13007.996773300001,116.27744322000217,53698.92162864 2025-11-05,07:57:22.000,309,11075200,-795,0,1762329441,13008.582832269989,115.51613717999862,53698.58624688 2025-11-05,07:57:23.000,309,11075244,-795,0,1762329442,13008.99374718,114.90286287000345,53698.13907120001 2025-11-05,07:57:24.000,309,11075164,-795,0,1762329443,13009.566333529998,114.19090074000269,53697.76875384 2025-11-05,07:57:25.000,309,11075186,-795,0,1762329444,13010.31406394,113.52123338999809,53697.34253952001 2025-11-05,07:57:26.000,309,11075213,-795,0,1762329445,13011.20325685999,112.88681169000483,53697.10497744001 2025-11-05,07:57:27.000,309,11075202,-795,0,1762329446,13011.998141440003,112.28058651000174,53696.86042824 2025-11-05,07:57:28.000,309,11075222,-795,0,1762329447,13012.031822989993,111.85763871000381,53696.36434272001 2025-11-05,07:57:29.000,309,11075217,-795,0,1762329448,13012.092449779993,111.5192804699982,53696.55299496001 2025-11-05,07:57:30.000,309,11075182,-795,0,1762329449,13011.816261070002,111.30780657000287,53696.33639424001 2025-11-05,07:57:31.000,309,11075220,-795,0,1762329450,13011.546808669991,111.10338179999962,53696.175690480006 2025-11-05,07:57:32.000,309,11075217,-795,0,1762329451,13011.39187354,110.84256399000151,53696.0429352 2025-11-05,07:57:33.000,309,11075200,-795,0,1762329452,13010.940540769989,110.72272877999785,53695.8682572 2025-11-05,07:57:34.000,309,11075254,-795,0,1762329453,13010.677824680002,110.46191096999974,53695.87524432 2025-11-05,07:57:35.000,309,11075208,-795,0,1762329454,13010.455526450001,110.15879837999819,53695.889218560005 2025-11-05,07:57:36.000,309,11075186,-795,0,1762329455,13009.808840689999,110.15879837999819,53695.672617840006 2025-11-05,07:57:37.000,309,11075184,-795,0,1762329456,13009.202572789996,110.05306143000053,53695.68659208 2025-11-05,07:57:38.000,309,11075231,-795,0,1762329457,13008.650195369999,109.6301136300026,53695.483965600004 2025-11-05,07:57:39.000,309,11075184,-795,0,1762329458,13008.448106069998,108.93224976000056,53695.987038240004 2025-11-05,07:57:40.000,309,11075220,-795,0,1762329459,13008.299907250002,108.24848415000451,53695.987038240004 2025-11-05,07:57:41.000,309,11075253,-795,0,1762329460,13008.171917359992,107.68455375000485,53696.16171624 2025-11-05,07:57:42.000,309,11075229,-795,0,1762329461,13008.293170939993,107.00783727000089,53696.18966472 2025-11-05,07:57:43.000,309,11075206,-795,0,1762329462,13008.407688209998,106.27472775000206,53696.14075488 2025-11-05,07:57:44.000,309,11075175,-795,0,1762329463,13008.333588799993,105.5627656200013,53696.00101248001 2025-11-05,07:57:45.000,309,11075191,-795,0,1762329464,13008.225807839997,105.0693265200025,53695.77742464 2025-11-05,07:57:46.000,309,11075207,-795,0,1762329465,13008.144972119997,104.61818219999986,53695.435055760005 2025-11-05,07:57:47.000,309,11075205,-795,0,1762329466,13008.023718539996,104.43490482000198,53695.5189012 2025-11-05,07:57:48.000,309,11075258,-795,0,1762329467,13007.639748869995,104.31506960999832,53695.218455040005 2025-11-05,07:57:49.000,309,11075225,-795,0,1762329468,13007.73405721,104.4490030800007,53695.553836800005 2025-11-05,07:57:50.000,309,11075258,-795,0,1762329469,13008.299907250002,104.96358957000484,53696.056909440005 2025-11-05,07:57:51.000,309,11075196,-795,0,1762329470,13008.83207574,105.59096213999874,53696.273510160005 2025-11-05,07:57:52.000,309,11075181,-795,0,1762329471,13009.222781719996,106.30997339999885,53696.58094344001 2025-11-05,07:57:53.000,309,11075240,-795,0,1762329472,13009.445079949997,106.73997033000342,53696.657801760004 2025-11-05,07:57:54.000,309,11075134,-795,0,1762329473,13009.680850799989,107.0712794400024,53697.00017064 2025-11-05,07:57:55.000,309,11075234,-795,0,1762329474,13009.781895449989,107.1699672600007,53697.48228192 2025-11-05,07:57:56.000,309,11075253,-795,0,1762329475,13009.600015079988,107.32504812000116,53697.83862504 2025-11-05,07:57:57.000,309,11075216,-795,0,1762329476,13009.465288879997,107.38849029000266,53697.719844 2025-11-05,07:57:58.000,309,11075265,-795,0,1762329477,13009.323826369997,107.54357115000312,53697.6499728 2025-11-05,07:57:59.000,309,11075224,-795,0,1762329478,13009.391189469992,107.6634063599995,53698.14605832 2025-11-05,07:58:00.000,309,11075175,-795,0,1762329479,13009.121737069996,107.50127636999969,53698.59323400001 2025-11-05,07:58:01.000,309,11075227,-795,0,1762329480,13008.582832269989,107.21226204000413,53698.80983472001 2025-11-05,07:58:02.000,309,11075213,-795,0,1762329481,13008.070872709992,106.67652816000191,53698.956564240005 2025-11-05,07:58:03.000,309,11075238,-795,0,1762329482,13007.68690303999,105.95046777000243,53699.005474080004 2025-11-05,07:58:04.000,309,11075213,-795,0,1762329483,13007.40397801999,104.98473696000292,53699.20810056 2025-11-05,07:58:05.000,309,11075225,-795,0,1762329484,13007.42418694999,104.06835005999892,53699.56444368 2025-11-05,07:58:06.000,309,11075198,-795,0,1762329485,13007.336614919994,103.14491403000284,53699.80200576 2025-11-05,07:58:07.000,309,11075241,-795,0,1762329486,13007.558913149995,101.98180757999944,53699.82296712 2025-11-05,07:58:08.000,309,11075196,-795,0,1762329487,13007.781211379996,100.85394678000011,53699.641301999996 2025-11-05,07:58:09.000,309,11075233,-795,0,1762329488,13008.178653670002,100.07854247999785,53700.14437464 2025-11-05,07:58:10.000,309,11075178,-795,0,1762329489,13008.333588799993,99.45821904000331,53700.38193672 2025-11-05,07:58:11.000,309,11075227,-795,0,1762329490,13008.374006659993,98.85199386000022,53701.08064872001 2025-11-05,07:58:12.000,309,11075234,-795,0,1762329491,13008.495260239994,98.27396520000184,53701.374107760006 2025-11-05,07:58:13.000,309,11075263,-795,0,1762329492,13008.596304889994,97.63954350000131,53701.520837280004 2025-11-05,07:58:14.000,309,11075222,-795,0,1762329493,13008.596304889994,96.64561617000436,53701.74442512 2025-11-05,07:58:15.000,309,11075252,-795,0,1762329494,13008.737767399994,95.4120184200001,53702.07980688 2025-11-05,07:58:16.000,309,11075165,-795,0,1762329495,13008.697349539994,94.26301023000269,53702.13570384001 2025-11-05,07:58:17.000,309,11075242,-795,0,1762329496,13008.374006659993,93.14924769000208,53702.19858792 2025-11-05,07:58:19.000,309,11075247,-795,0,1762329498,13006.986326799997,90.78074000999914,53701.88416752 2025-11-05,07:58:20.000,309,11075269,-795,0,1762329499,13005.868099339998,90.08287614000437,53701.77936072001 2025-11-05,07:58:21.000,309,11075253,-795,0,1762329500,13004.891334389999,89.51189660999808,53701.64660544 2025-11-05,07:58:22.000,309,11075247,-795,0,1762329501,13004.352429589992,89.03960490000463,53701.7723736 2025-11-05,07:58:23.000,309,11075243,-795,0,1762329502,13003.96845991999,88.6871484000003,53701.55577288 2025-11-05,07:58:24.000,309,11075163,-795,0,1762329503,13003.88762419999,88.26420060000237,53701.61166984001 2025-11-05,07:58:25.000,309,11075273,-795,0,1762329504,13003.800052169994,87.91879323000467,53701.40904336 2025-11-05,07:58:26.000,309,11075207,-795,0,1762329505,13003.74616168999,87.71436846000142,53701.206416880006 2025-11-05,07:58:27.000,309,11075243,-795,0,1762329506,13003.604699179989,87.50994368999818,53700.850073760004 2025-11-05,07:58:28.000,309,11075215,-795,0,1762329507,13003.530599769998,87.24912588000007,53700.52167912 2025-11-05,07:58:29.000,309,11075189,-795,0,1762329508,13003.200520580001,86.96011155000451,53699.843928480004 2025-11-05,07:58:30.000,309,11075218,-795,0,1762329509,13002.984958659996,86.86847285999829,53700.032580720006 2025-11-05,07:58:31.000,309,11075244,-795,0,1762329510,13002.277646109993,86.4737215799978,53700.01860648 2025-11-05,07:58:32.000,309,11075206,-795,0,1762329511,13001.523179389995,85.90979117999814,53700.01860648 2025-11-05,07:58:33.000,309,11075263,-795,0,1762329512,13000.970801969997,85.07094471000164,53699.76707016001 2025-11-05,07:58:34.000,309,11075220,-795,0,1762329513,13000.35779776,84.26029476000258,53699.459636880005 2025-11-05,07:58:35.000,309,11075242,-795,0,1762329514,12999.886256059988,83.5342343700031,53699.25002328 2025-11-05,07:58:36.000,309,11075204,-795,0,1762329515,12999.556176869992,82.99850049000088,53699.305920239996 2025-11-05,07:58:37.000,309,11075195,-795,0,1762329516,12999.13852565,82.64604399000382,53699.25002328 2025-11-05,07:58:38.000,309,11075212,-795,0,1762329517,12998.660247639993,82.16670315000374,53699.1522036 2025-11-05,07:58:39.000,309,11075202,-795,0,1762329518,12998.006825569995,81.59572362000472,53698.53733704 2025-11-05,07:58:40.000,309,11075206,-795,0,1762329519,12997.636328519999,81.16572669000016,53698.767912 2025-11-05,07:58:41.000,309,11075142,-795,0,1762329520,12997.131105269997,80.96130192000419,53698.79586048 2025-11-05,07:58:42.000,309,11075232,-795,0,1762329521,12996.59220046999,80.99654757000098,53698.970538479996 2025-11-05,07:58:43.000,309,11075246,-795,0,1762329522,12995.979196259992,81.08818625999993,53699.16617784001 2025-11-05,07:58:44.000,309,11075226,-795,0,1762329523,12995.366192049994,80.86261409999861,53699.06835816001 2025-11-05,07:58:45.000,309,11075199,-795,0,1762329524,12994.982222379993,80.3198310900043,53699.124255120005 2025-11-05,07:58:46.000,309,11075206,-795,0,1762329525,12994.571307469996,79.8968832899991,53699.20111344 2025-11-05,07:58:47.000,309,11075193,-795,0,1762329526,12994.497208059991,79.85458851000294,53699.57143080001 2025-11-05,07:58:48.000,309,11075228,-795,0,1762329527,12994.35574554999,80.0096693700034,53699.76707016001 2025-11-05,07:58:49.000,309,11075218,-795,0,1762329528,12993.911149089989,80.08016067000426,53699.48059824001 2025-11-05,07:58:50.000,309,11075189,-795,0,1762329529,12993.769686580003,79.79114634000143,53699.80200576 2025-11-05,07:58:51.000,309,11075247,-795,0,1762329530,12993.298144879991,79.14967551000154,53700.032580720006 2025-11-05,07:58:52.000,309,11075251,-795,0,1762329531,12992.530205540002,78.60689249999996,53700.465782160005 2025-11-05,07:58:53.000,309,11075218,-795,0,1762329532,12991.627539999994,78.01476558000286,53701.04571312 2025-11-05,07:58:54.000,309,11075235,-795,0,1762329533,12990.590148259995,77.40854039999977,53701.04571312 2025-11-05,07:58:55.000,309,11075230,-795,0,1762329534,12989.842417849992,76.70362739999837,53701.3182108 2025-11-05,07:58:56.000,309,11075166,-795,0,1762329535,12989.094687439989,75.96346875000017,53701.32519792001 2025-11-05,07:58:57.000,309,11075196,-635,0,1762329536,12988.528837400001,74.87085359999764,53701.31122368 2025-11-05,07:58:58.000,309,11075166,-795,0,1762329537,12988.13813141999,73.43283108000469,53701.50686304 2025-11-05,07:58:59.000,309,11075167,-795,0,1762329538,12987.632908170002,71.88202248000016,53701.423017600006 2025-11-05,07:59:00.000,309,11075188,-795,0,1762329539,12987.403873629992,70.52154039000015,53701.36712064001 2025-11-05,07:59:01.000,309,11075248,-795,0,1762329540,12987.262411119991,69.30204090000188,53701.61865696 2025-11-05,07:59:02.000,309,11075237,-795,0,1762329541,12987.289356360001,68.24467140000343,53701.758399360006 2025-11-05,07:59:03.000,309,11075249,-795,0,1762329542,12987.356719459996,67.10976147000474,53702.12871672 2025-11-05,07:59:04.000,309,11075169,-795,0,1762329543,12987.504918279992,66.15107979000459,53702.41518864 2025-11-05,07:59:05.000,309,11075163,-795,0,1762329544,12987.808052229993,65.37567549000232,53702.70864768001 2025-11-05,07:59:06.000,309,11075233,-795,0,1762329545,12988.090977249994,64.60732031999942,53703.10691352 2025-11-05,07:59:07.000,309,11075210,-795,0,1762329546,12988.40084750999,63.8883090599993,53703.47024376 2025-11-05,07:59:08.000,309,11075224,-795,0,1762329547,12988.717454079997,63.30323127000156,53703.582037680004 2025-11-05,07:59:09.000,309,11075269,-795,0,1762329548,12989.094687439989,62.78159564999805,53703.73575432 2025-11-05,07:59:10.000,309,11075219,-795,0,1762329549,12989.42476663,62.32340220000333,53704.09209744 2025-11-05,07:59:11.000,309,11075215,-795,0,1762329550,12989.768318440001,61.86520875000133,53704.392543600006 2025-11-05,07:59:12.000,309,11075163,-795,0,1762329551,12990.233123829988,61.322425739999744,53704.68600264 2025-11-05,07:59:13.000,309,11075176,-795,0,1762329552,12990.63730242999,60.59636535000027,53704.881642 2025-11-05,07:59:14.000,309,11075223,-795,0,1762329553,12990.78550125,59.84210844000336,53705.31484344 2025-11-05,07:59:15.000,309,11075241,-795,0,1762329554,12990.62382981,58.92572153999936,53705.52445704 2025-11-05,07:59:16.000,309,11075229,-795,0,1762329555,12990.199442279998,58.05162941999879,53705.84586456 2025-11-05,07:59:17.000,309,11075248,-795,0,1762329556,12989.593174379996,56.691147329998785,53706.0345168 2025-11-05,07:59:18.000,309,11075226,-795,0,1762329557,12988.973433859988,55.246075679999194,53706.13932360001 2025-11-05,07:59:19.000,309,11075204,-795,0,1762329558,12988.272857619995,53.730512729998736,53706.104388 2025-11-05,07:59:20.000,309,11075165,-795,0,1762329559,12988.16507666,52.391178030004085,53706.50964096 2025-11-05,07:59:21.000,309,11075122,-795,0,1762329560,12988.15834034999,51.242169839999406,53706.53758944 2025-11-05,07:59:22.000,309,11075201,-795,0,1762329561,12988.522101089991,50.40332337000291,53707.06861056001 2025-11-05,07:59:23.000,309,11075221,-795,0,1762329562,12988.845443969993,49.6349682,53707.557708960005 2025-11-05,07:59:24.000,309,11075254,-795,0,1762329563,12988.953224929988,48.78202347000479,53708.277382320004 2025-11-05,07:59:25.000,309,11075248,-795,0,1762329564,12989.168786849994,47.583671370004595,53708.98308144 2025-11-05,07:59:26.000,309,11075227,-795,0,1762329565,12989.640328549991,46.42761405000056,53710.01717520001 2025-11-05,07:59:27.000,309,11075238,-795,0,1762329566,12989.882835709992,45.08827934999863,53710.68793872001 2025-11-05,07:59:28.000,309,11075169,-795,0,1762329567,12990.374586339989,43.551569010000094,53711.70805824 2025-11-05,07:59:29.000,309,11075217,-795,0,1762329568,12990.84612804,41.83863042000303,53712.30895056 2025-11-05,07:59:30.000,309,11075173,-795,0,1762329569,12991.627539999994,40.14683922000404,53713.18234056001 2025-11-05,07:59:31.000,309,11075208,-795,0,1762329570,12992.368534100002,38.44094975999906,53713.964898 2025-11-05,07:59:32.000,309,11075236,-795,0,1762329571,12992.96132938,36.53063552999811,53714.92213344 2025-11-05,07:59:33.000,309,11075178,-795,0,1762329572,12993.567597280002,34.789500420003606,53715.823471920005 2025-11-05,07:59:34.000,309,11075192,-795,0,1762329573,12994.079556839999,33.40787093999825,53716.64096496 2025-11-05,07:59:35.000,309,11075213,-795,0,1762329574,12994.652143189996,32.22361710000405,53717.73095568001 2025-11-05,07:59:36.000,309,11075163,-795,0,1762329575,12995.231465849989,30.820840230000613,53718.289925280005 2025-11-05,07:59:37.000,309,11075205,-795,0,1762329576,12995.938778399992,29.44625988000189,53719.14934104001 2025-11-05,07:59:38.000,309,11075221,-795,0,1762329577,12996.329484379989,28.043483009998454,53719.917924240006 2025-11-05,07:59:39.000,309,11075259,-795,0,1762329578,12996.57872785,26.71119744000316,53720.27426736001 2025-11-05,07:59:40.000,309,11075210,-795,0,1762329579,12996.646090949995,25.759564890002366,53720.952018 2025-11-05,07:59:41.000,309,11075267,-795,0,1762329580,12996.336220689998,24.793834080002853,53721.42015504001 2025-11-05,07:59:42.000,309,11075215,-795,0,1762329581,12995.999405189992,24.110068469999533,53721.62976864 2025-11-05,07:59:43.000,309,11075202,-795,0,1762329582,12995.65585337999,23.877447179998853,53721.979124640005 2025-11-05,07:59:44.000,309,11075211,-795,0,1762329583,12995.57501765999,23.59548198000266,53722.146815520005 2025-11-05,07:59:45.000,309,11075150,-795,0,1762329584,12995.817524819991,22.805979420001677,53722.78264344 2025-11-05,07:59:46.000,309,11075221,-795,0,1762329585,12995.817524819991,21.69926601000043,53723.23680624 2025-11-05,07:59:47.000,309,11075222,-795,0,1762329586,12995.965723640002,20.282390879998275,53723.72590464001 2025-11-05,07:59:48.000,309,11075243,-795,0,1762329587,12995.689534929996,18.97125270000106,53724.21500304 2025-11-05,07:59:49.000,309,11075232,-795,0,1762329588,12995.076530719998,17.949128849999397,53724.52942344 2025-11-05,07:59:50.000,309,11075236,-795,0,1762329589,12994.207546729995,17.216019330000563,53725.06743168001 2025-11-05,07:59:51.000,309,11075226,-795,0,1762329590,12993.628224070002,16.447664159997657,53725.7032596 2025-11-05,07:59:52.000,309,11075213,-795,0,1762329591,12992.89396627999,15.799144199998409,53726.122486800006 2025-11-05,07:59:53.000,309,11075251,-795,0,1762329592,12991.971091809995,15.42554031000327,53726.44389432 2025-11-05,07:59:54.000,309,11075250,-795,0,1762329593,12991.263779259993,15.263410320003459,53727.177541920006 2025-11-05,07:59:55.000,309,11075234,-795,0,1762329594,12990.66424767,15.094231200004288,53727.76446 2025-11-05,07:59:56.000,309,11075239,-795,0,1762329595,12990.421740509999,14.953248600002553,53729.04310296001 2025-11-05,07:59:57.000,309,11075209,-795,0,1762329596,12990.192705969988,15.143575109999801,53729.77675056 2025-11-05,07:59:58.000,309,11075239,-795,0,1762329597,12990.118606559998,15.376196400000481,53730.747960240005 2025-11-05,07:59:59.000,309,11075228,-795,0,1762329598,12989.876099399997,15.545375519999652,53731.41173664001 2025-11-05,08:00:00.000,309,11075169,-795,0,1762329599,12989.842417849992,15.61586682000052,53732.45281752 2025-11-05,08:00:01.000,309,11075179,-795,0,1762329600,12989.613383309996,15.43258944000263,53733.3890916 2025-11-05,08:00:02.000,309,11075211,-795,0,1762329601,12988.993642789988,14.16374604000157,53734.269468720006 2025-11-05,08:00:03.000,309,11075230,-795,0,1762329602,12988.373902269996,12.521298749998095,53734.723631520006 2025-11-05,08:00:04.000,309,11075208,-795,0,1762329603,12987.821524849998,10.98458840999956,53735.28260112 2025-11-05,08:00:05.000,309,11075234,-795,0,1762329604,12987.632908170002,9.34919025000272,53735.9044548 2025-11-05,08:00:06.000,309,11075168,-795,0,1762329605,12987.390401010001,7.4036303699977,53736.77784480001 2025-11-05,08:00:07.000,309,11075179,-795,0,1762329606,12987.16136646999,5.627249609999126,53737.42764696001 2025-11-05,08:00:08.000,309,11075165,-795,0,1762329607,12987.10073967999,3.9284092800007784,53737.92373248 2025-11-05,08:00:09.000,309,11075246,-795,0,1762329608,12987.302828979991,2.3000602500032983,53738.08443624 2025-11-05,08:00:10.000,309,11075256,-795,0,1762329609,12987.969723669994,1.2074451000007684,53738.90192928 2025-11-05,08:00:11.000,309,11075216,-795,0,1762329610,12988.575991569996,0.3897460200023488,53739.42596328 2025-11-05,08:00:12.000,309,11075203,-795,0,1762329611,12989.46518449,0.051387780004006345,53740.22948208001 2025-11-05,08:00:13.000,309,11075243,-795,0,1762329612,12990.280277999998,0.1782721199997468,53740.66967064 2025-11-05,08:00:14.000,309,11075278,-795,0,1762329613,12991.102107819992,0.7281042600006913,53741.312485680006 2025-11-05,08:00:15.000,309,11075211,-795,0,1762329614,12991.991300739995,1.2074451000007684,53741.96927496 2025-11-05,08:00:16.000,309,11075205,-795,0,1762329615,12992.739031149998,0.9677746800007299,53742.52125744 2025-11-05,08:00:17.000,309,11075170,-795,0,1762329616,12993.2442544,0.6364655700017465,53743.52740272 2025-11-05,08:00:18.000,309,11075229,-795,0,1762329617,12993.486761560001,0.6294164400023874,53744.2191276 2025-11-05,08:00:19.000,309,11075242,-795,0,1762329618,12993.250990709996,0.7703990400041221,53744.56149648 2025-11-05,08:00:20.000,309,11075211,-795,0,1762329619,12992.87375734999,1.2003959700014093,53745.17636304 2025-11-05,08:00:21.000,309,11075250,-795,0,1762329620,12992.119290629991,1.9476037499989616,53745.70738416 2025-11-05,08:00:22.000,309,11075206,-795,0,1762329621,12991.263779259993,2.7864502200027346,53746.13359848 2025-11-05,08:00:23.000,309,11075218,-795,0,1762329622,12990.233123829988,3.547756259999005,53746.38513480001 2025-11-05,08:00:24.000,309,11075194,-795,0,1762329623,12989.101423749999,3.949556669998856,53746.273340880005 2025-11-05,08:00:25.000,309,11075217,-795,0,1762329624,12987.936042119989,3.9425075399994967,53746.67160672001 2025-11-05,08:00:26.000,309,11075212,-795,0,1762329625,12986.952540859995,3.4702158299987786,53746.95109152 2025-11-05,08:00:27.000,309,11075211,-795,0,1762329626,12986.137447349996,2.807597610000812,53747.377305840004 2025-11-05,08:00:28.000,309,11075243,-795,0,1762329627,12985.302144909998,1.8771124499980942,53747.6428164 2025-11-05,08:00:29.000,309,11075221,-795,0,1762329628,12984.74303117999,0.8338412099983543,53747.6428164 2025-11-05,08:00:30.000,309,11075220,-795,0,1762329629,12984.298434719989,0.044338650004647207,53748.29261856 2025-11-05,08:00:31.000,309,11075164,-795,0,1762329630,12983.55070431,-0.42090392999671167,53748.404412480006 2025-11-05,08:00:32.000,309,11075185,-795,0,1762329631,12983.153262019994,-0.42090392999671167,53748.64896168 2025-11-05,08:00:33.000,309,11075219,-795,0,1762329632,12983.032008439994,0.0795843000014429,53749.06818888001 2025-11-05,08:00:34.000,309,11075192,-795,0,1762329633,12983.011799509994,0.16417386000102852,53749.1799828 2025-11-05,08:00:35.000,309,11075239,-795,0,1762329634,12982.883809619998,-0.08959481999772834,53749.410557760006 2025-11-05,08:00:36.000,309,11075200,-795,0,1762329635,12982.776028660002,-0.3504126299958443,53750.00446296001 2025-11-05,08:00:37.000,309,11075264,-795,0,1762329636,12982.20344230999,-0.3715600200011977,53750.38875456001 2025-11-05,08:00:38.000,309,11075184,-795,0,1762329637,12981.260358909996,-0.37860915000055684,53750.90580144 2025-11-05,08:00:39.000,309,11075235,-795,0,1762329638,12980.303802889997,-0.41385479999735253,53751.31804152 2025-11-05,08:00:40.000,309,11075218,-795,0,1762329639,12979.60322664999,-0.6817217400021036,53751.75124296001 2025-11-05,08:00:41.000,309,11075217,-795,0,1762329640,12978.936331960002,460.13400461999845,53752.16348304001 2025-11-05,08:00:42.000,309,11075230,-795,0,1762329641,12978.222283099989,-3.1489172399960808,53752.68751704001 2025-11-05,08:00:43.000,309,11075197,-795,0,1762329642,12977.528443169991,-4.593988889995671,53753.11373136 2025-11-05,08:00:44.000,309,11075202,-795,0,1762329643,12976.679668110002,-5.883979680002085,53753.46308736 2025-11-05,08:00:45.000,309,11075226,-795,0,1762329644,12975.837629359994,-6.631187459999637,53753.67968808 2025-11-05,08:00:46.000,309,11075229,-795,0,1762329645,12975.110107879991,454.68502712999907,53754.26660616001 2025-11-05,08:00:47.000,309,11075188,-795,0,1762329646,12974.631829869999,-7.667409570000018,53754.79064016 2025-11-05,08:00:48.000,309,11075216,-795,0,1762329647,12974.295014369993,-8.05511172000115,53755.328648400005 2025-11-05,08:00:49.000,309,11075218,-795,0,1762329648,12974.012089349992,-8.478059519999078,53755.7478756 2025-11-05,08:00:50.000,309,11075209,-795,0,1762329649,12974.072716139992,-9.140677739997045,53756.39767776 2025-11-05,08:00:51.000,309,11075192,-795,0,1762329650,12973.998616730001,-9.9654259500021,53756.92869888001 2025-11-05,08:00:52.000,309,11075254,-795,0,1762329651,12973.78979111999,-10.606896780001989,53757.5645268 2025-11-05,08:00:53.000,309,11075233,-795,0,1762329652,12973.318249419994,-11.297711519997392,53757.809076 2025-11-05,08:00:54.000,309,11075222,-795,0,1762329653,12973.102687500003,-12.073115819999657,53758.18638048 2025-11-05,08:00:55.000,309,11075196,-795,0,1762329654,12972.765871999996,-12.982453589997021,53758.326122880004 2025-11-05,08:00:56.000,309,11075199,-795,0,1762329655,12972.4964196,-13.722612239995215,53758.45189104 2025-11-05,08:00:57.000,309,11075214,-795,0,1762329656,12972.139395169994,-14.434574369995971,53758.633556160006 2025-11-05,08:00:58.000,309,11075193,-795,0,1762329657,12971.923833250003,-15.555386039995938,53759.1715644 2025-11-05,08:00:59.000,309,11075203,-795,0,1762329658,12971.526390959996,-16.718492489999335,53759.53489464 2025-11-05,08:01:00.000,309,11075242,-795,0,1762329659,12971.04811294999,-17.782911119997152,53760.003031680004 2025-11-05,08:01:01.000,309,11075242,-795,0,1762329660,12970.293646229991,-18.83323148999625,53760.624885360005 2025-11-05,08:01:02.000,309,11075238,-795,0,1762329661,12969.350562829997,-20.087976629998593,53761.05109968001 2025-11-05,08:01:03.000,309,11075243,-795,0,1762329662,12968.279489539993,440.1285736799982,53761.61006928 2025-11-05,08:01:04.000,309,11075199,-795,0,1762329663,12967.41050554999,-23.083856879995437,53762.09916768 2025-11-05,08:01:05.000,309,11075230,-795,0,1762329664,12966.62235728,-24.62056722000125,53762.57429184 2025-11-05,08:01:06.000,309,11075225,-795,0,1762329665,12965.652328639997,-25.981049310001254,53762.99351904001 2025-11-05,08:01:07.000,309,11075214,-795,0,1762329666,12964.332011879997,-26.629569270000502,53763.72017952 2025-11-05,08:01:08.000,309,11075208,-795,0,1762329667,12963.200311799992,-26.791699260000314,53764.50273696001 2025-11-05,08:01:09.000,309,11075260,-795,0,1762329668,12962.257228399998,-26.742355349997524,53765.09664216001 2025-11-05,08:01:10.000,309,11075222,-795,0,1762329669,12961.74526884,-26.721207959999447,53766.21458136 2025-11-05,08:01:11.000,309,11075217,-795,0,1762329670,12961.448871199995,434.70779271000356,53767.046048640004 2025-11-05,08:01:12.000,309,11075236,-795,0,1762329671,12961.280463449999,-27.123008369999297,53767.70982504001 2025-11-05,08:01:13.000,309,11075250,-795,0,1762329672,12960.808921750002,-27.23579444999632,53768.35264008 2025-11-05,08:01:14.000,309,11075236,-795,0,1762329673,12959.906256209993,-27.567103559995303,53768.911609680006 2025-11-05,08:01:15.000,309,11075180,-795,0,1762329674,12958.94296388,-28.074640920000093,53769.57538608001 2025-11-05,08:01:16.000,309,11075234,-795,0,1762329675,12957.94599,-28.603325669995684,53770.3160208 2025-11-05,08:01:17.000,309,11075211,-795,0,1762329676,12956.71998157999,-28.95578217000002,53770.902938880005 2025-11-05,08:01:18.000,309,11075187,-795,0,1762329677,12955.655644599996,-29.096764770001755,53771.53177968 2025-11-05,08:01:19.000,309,11075216,-795,0,1762329678,12954.550889760001,-29.35758257999987,53772.02087808001 2025-11-05,08:01:20.000,309,11075195,-795,0,1762329679,12953.695378390003,-29.35758257999987,53773.27855968 2025-11-05,08:01:21.000,309,11075207,-795,0,1762329680,12953.035220009995,-29.336435190001794,53774.08207848001 2025-11-05,08:01:22.000,309,11075194,-795,0,1762329681,12952.752294989994,-29.12496128999919,53775.02533968 2025-11-05,08:01:23.000,309,11075198,-795,0,1762329682,12952.509787829993,-28.842996089995722,53775.99654936001 2025-11-05,08:01:24.000,309,11075237,-795,0,1762329683,12952.119081849996,-28.68791522999527,53776.80705528 2025-11-05,08:01:25.000,309,11075239,-795,0,1762329684,12951.70816694,-28.709062620000623,53777.945955840005 2025-11-05,08:01:26.000,309,11075234,-795,0,1762329685,12951.546495499999,-28.638571319999755,53779.16171472001 2025-11-05,08:01:27.000,309,11075223,-795,0,1762329686,12951.55996811999,-28.525785239995457,53779.90234944001 2025-11-05,08:01:28.000,309,11075253,-795,0,1762329687,12951.90351992999,-28.194476129996474,53780.85958488001 2025-11-05,08:01:29.000,309,11075206,-795,0,1762329688,12952.361589009997,-27.842019629999413,53781.537335520006 2025-11-05,08:01:30.000,309,11075210,-795,0,1762329689,12953.136264659996,-27.595300080000015,53782.78803 2025-11-05,08:01:31.000,309,11075224,-795,0,1762329690,12953.937885549989,-27.715135289996397,53783.95487904001 2025-11-05,08:01:32.000,309,11075239,-795,0,1762329691,12954.786660609992,-28.004149619999225,53785.07281824 2025-11-05,08:01:33.000,309,11075243,-795,0,1762329692,12955.56807257,-28.412999159998435,53786.00909232 2025-11-05,08:01:34.000,309,11075229,-795,0,1762329693,12956.194549399988,-28.68086609999591,53787.05716032 2025-11-05,08:01:35.000,309,11075191,-795,0,1762329694,12956.47747441999,-29.061519119997683,53787.83273064001 2025-11-05,08:01:36.000,309,11075174,-795,0,1762329695,12956.874916709996,-29.068568249997043,53788.796953200006 2025-11-05,08:01:37.000,309,11075236,-795,0,1762329696,12956.949016120001,-29.096764770001755,53789.64239472 2025-11-05,08:01:38.000,309,11075232,-795,0,1762329697,12956.84797147,432.4661693700036,53790.37604232001 2025-11-05,08:01:39.000,309,11075231,-795,0,1762329698,12956.67956371999,-29.237747369996214,53791.004883120004 2025-11-05,08:01:40.000,309,11075238,-795,0,1762329699,12956.969225050001,-29.301189539997722,53792.19269352001 2025-11-05,08:01:41.000,309,11075224,-795,0,1762329700,12957.407085199993,-29.280042149999645,53793.855628080004 2025-11-05,08:01:42.000,309,11075243,-795,0,1762329701,12957.75737331999,-29.19545259000006,53795.12029680001 2025-11-05,08:01:43.000,309,11075191,-795,0,1762329702,12958.02008940999,432.6142011000047,53796.26618448001 2025-11-05,08:01:44.000,309,11075249,-795,0,1762329703,12958.154815609996,-28.659718709997833,53797.3561752 2025-11-05,08:01:45.000,309,11075233,-795,0,1762329704,12958.201969779991,-28.28611481999542,53798.1946296 2025-11-05,08:01:46.000,309,11075222,-795,0,1762329705,12958.329959670002,-28.28611481999542,53799.37545288 2025-11-05,08:01:47.000,309,11075175,-795,0,1762329706,12958.538785279998,-28.44119567999587,53800.47243072 2025-11-05,08:01:48.000,309,11075226,-795,0,1762329707,12958.552257900003,-28.631522190000396,53801.0942844 2025-11-05,08:01:49.000,309,11075223,-795,0,1762329708,12958.417531699997,-28.412999159998435,53801.82793200001 2025-11-05,08:01:50.000,309,11075220,-795,0,1762329709,12958.282805499992,-27.849068759998772,53802.701322 2025-11-05,08:01:51.000,309,11075240,-795,0,1762329710,12958.235651329996,-27.313334879996546,53803.68650592 2025-11-05,08:01:52.000,309,11075206,-795,0,1762329711,12958.00661679,-26.841043169995828,53804.657715600006 2025-11-05,08:01:53.000,309,11075219,-795,0,1762329712,12957.93925368999,435.2928705000013,53805.32149200001 2025-11-05,08:01:54.000,309,11075181,-795,0,1762329713,12957.7439007,-25.713182369996503,53805.6009768 2025-11-05,08:01:55.000,309,11075281,-795,0,1762329714,12957.508129849994,-24.895483289998083,53806.64205768001 2025-11-05,08:01:56.000,309,11075182,-795,0,1762329715,12957.063533389992,-24.641714609999326,53807.487499200004 2025-11-05,08:01:57.000,309,11075239,-795,0,1762329716,12956.443792869999,-24.79679546999978,53808.08839152 2025-11-05,08:01:58.000,309,11075202,-795,0,1762329717,12955.824052349992,-25.0223676300011,53808.40281192 2025-11-05,08:01:59.000,309,11075213,-795,0,1762329718,12954.806869539992,-25.586298030000762,53808.55652856001 2025-11-05,08:02:00.000,309,11075215,-795,0,1762329719,12953.688642079993,-25.854164969998237,53809.1993436 2025-11-05,08:02:01.000,309,11075211,-795,0,1762329720,12952.455897350002,435.7722113400014,53809.7233776 2025-11-05,08:02:02.000,309,11075209,-795,0,1762329721,12951.80247527999,-25.677936719999707,53810.51292216 2025-11-05,08:02:03.000,309,11075227,-795,0,1762329722,12951.438714539989,-25.60039628999948,53811.3304152 2025-11-05,08:02:04.000,309,11075229,-795,0,1762329723,12951.041272249997,-25.748428020000574,53811.84047496001 2025-11-05,08:02:05.000,309,11075210,-795,0,1762329724,12950.933491290001,-26.00219669999933,53812.57412256 2025-11-05,08:02:06.000,309,11075237,-795,0,1762329725,12951.007590699992,-26.29121103000216,53813.49642240001 2025-11-05,08:02:07.000,309,11075206,-795,0,1762329726,12950.70445674999,-26.86219056000118,53814.23705712001 2025-11-05,08:02:08.000,309,11075192,-795,0,1762329727,12950.38111386999,-27.419071830001485,53815.33403496 2025-11-05,08:02:09.000,309,11075266,-795,0,1762329728,12949.646856079991,-27.87726527999621,53815.78121064 2025-11-05,08:02:10.000,309,11075207,-795,0,1762329729,12949.296567959995,-28.1380830900016,53816.78735592 2025-11-05,08:02:11.000,309,11075188,-795,0,1762329730,12949.215732239994,-28.37070438000228,53817.80048832 2025-11-05,08:02:12.000,309,11075237,-795,0,1762329731,12949.134896519994,-28.61037480000232,53819.05118280001 2025-11-05,08:02:13.000,309,11075197,-795,0,1762329732,12948.946279839998,-29.110863030000473,53820.5534136 2025-11-05,08:02:14.000,309,11075218,-795,0,1762329733,12948.697036370002,-29.935611239998252,53821.6014816 2025-11-05,08:02:15.000,309,11075200,-795,0,1762329734,12948.569046479992,-30.880194659999688,53822.76833064001 2025-11-05,08:02:16.000,309,11075174,-795,0,1762329735,12948.717245300002,-31.51461636000022,53823.93517968 2025-11-05,08:02:17.000,309,11075215,-795,0,1762329736,12948.872180429993,-31.57100939999509,53825.15093856 2025-11-05,08:02:18.000,309,11075226,-795,0,1762329737,12949.215732239994,-31.62035330999788,53826.42958152001 2025-11-05,08:02:19.000,309,11075214,-795,0,1762329738,12949.734428110001,-31.86707285999728,53827.323932880005 2025-11-05,08:02:20.000,309,11075233,-795,0,1762329739,12950.232915049994,-32.226578490000975,53828.497769040005 2025-11-05,08:02:21.000,309,11075249,-795,0,1762329740,12950.212706119994,-32.51559281999653,53829.87423168 2025-11-05,08:02:22.000,309,11075203,-795,0,1762329741,12950.226178739998,428.84291654999834,53831.10396480001 2025-11-05,08:02:23.000,309,11075190,-795,0,1762329742,12950.327223389999,428.8006217700022,53832.20792976001 2025-11-05,08:02:24.000,309,11075171,-795,0,1762329743,12950.293541839994,-32.987884529997245,53833.430675760006 2025-11-05,08:02:25.000,309,11075172,-795,0,1762329744,12950.63035734,-33.55886405999627,53834.52765360001 2025-11-05,08:02:26.000,309,11075238,-795,0,1762329745,12951.000854389997,-34.12984358999529,53835.715464 2025-11-05,08:02:27.000,309,11075201,-795,0,1762329746,12950.980645459997,-34.778363550001814,53836.72160928 2025-11-05,08:02:28.000,309,11075204,-795,0,1762329747,12950.946963909992,-35.27180265000061,53837.51814096 2025-11-05,08:02:29.000,309,11075242,-795,0,1762329748,12950.74487460999,-35.751143490000686,53838.23781432 2025-11-05,08:02:30.000,309,11075195,-795,0,1762329749,12950.994118080001,-35.983764780001366,53839.733058000005 2025-11-05,08:02:31.000,309,11075209,-795,0,1762329750,12951.189471069993,-36.20228780999605,53840.44574424001 2025-11-05,08:02:32.000,309,11074920,-795,0,1762329751,12951.546495499999,-36.47720388000016,53842.01784624 2025-11-05,08:02:33.000,309,11075166,-795,0,1762329752,12951.58017704999,-36.90720080999745,53843.34539904001 2025-11-05,08:02:34.000,309,11075236,-795,0,1762329753,12951.775530039995,-37.210313399998995,53844.882565440006 2025-11-05,08:02:35.000,309,11075195,-795,0,1762329754,12952.186444949992,-37.54867163999734,53847.08350824001 2025-11-05,08:02:36.000,309,11075225,-795,0,1762329755,12952.637777719989,-38.084405519999564,53848.63464888 2025-11-05,08:02:37.000,309,11075251,-795,0,1762329756,12953.661696839998,-38.58489374999772,53850.4233516 2025-11-05,08:02:38.000,309,11075261,-795,0,1762329757,12954.523944519991,-39.120627629999944,53852.38673232 2025-11-05,08:02:39.000,309,11075193,-795,0,1762329758,12955.26493862,-39.97357235999516,53853.60249120001 2025-11-05,08:02:40.000,309,11075145,-795,0,1762329759,12956.005932719992,-40.85471360999509,53855.5588848 2025-11-05,08:02:41.000,309,11075157,-795,0,1762329760,12956.167604159993,419.43937713000196,53857.04015424 2025-11-05,08:02:42.000,309,11075232,-795,0,1762329761,12955.925096999992,-43.32190910999634,53858.40962976 2025-11-05,08:02:43.000,309,11075219,-795,0,1762329762,12955.31882909999,-44.66124380999827,53859.904873440006 2025-11-05,08:02:44.000,309,11075190,-795,0,1762329763,12954.483526659991,415.266292170003,53861.10665808 2025-11-05,08:02:45.000,309,11075266,-795,0,1762329764,12953.729059939993,-47.917941870000504,53862.8604252 2025-11-05,08:02:46.000,309,11075231,-795,0,1762329765,12953.04869263,-49.37711177999881,53864.44650144 2025-11-05,08:02:47.000,309,11075256,-795,0,1762329766,12952.745558679999,-50.56841474999965,53865.92777088 2025-11-05,08:02:48.000,309,11075229,-795,0,1762329767,12952.610832479993,-51.66102990000218,53867.01077448 2025-11-05,08:02:49.000,309,11075238,-795,0,1762329768,12952.348116389992,-52.78184157000214,53868.49204392 2025-11-05,08:02:50.000,309,11075222,-795,0,1762329769,12952.523260449998,-53.881505849996756,53870.16895272 2025-11-05,08:02:51.000,309,11075208,-795,0,1762329770,12953.00827477,-54.938875349995214,53871.524454000006 2025-11-05,08:02:52.000,309,11075209,-795,0,1762329771,12953.466343849992,-56.04558875999646,53872.921878 2025-11-05,08:02:53.000,309,11075214,-795,0,1762329772,12953.857049829989,-56.96902478999982,53874.46603152001 2025-11-05,08:02:54.000,309,11075225,-795,0,1762329773,12954.13997484999,-57.78672386999824,53875.933326720005 2025-11-05,08:02:55.000,309,11075229,-795,0,1762329774,12954.752979060002,-58.738356419999036,53877.40760904 2025-11-05,08:02:56.000,309,11075125,-795,0,1762329775,12955.635435669996,-59.52080985000066,53879.32207992 2025-11-05,08:02:57.000,309,11075194,-795,0,1762329776,12956.140658919998,-60.04949459999625,53880.579761520006 2025-11-05,08:02:58.000,309,11075211,-795,0,1762329777,12956.59872799999,-60.52178630999697,53882.49423240001 2025-11-05,08:02:59.000,309,11075229,-795,0,1762329778,12956.901861949991,-60.97293062999961,53883.88466928001 2025-11-05,08:03:00.000,309,11075243,-795,0,1762329779,12957.642856049999,-61.2548958299958,53885.91093408 2025-11-05,08:03:01.000,309,11075241,-795,0,1762329780,12958.868864469994,-61.5016153799952,53887.84636632 2025-11-05,08:03:02.000,309,11075231,-795,0,1762329781,12959.865838349993,-61.59325407000142,53889.77481144001 2025-11-05,08:03:03.000,309,11075247,-795,0,1762329782,12960.047718719994,-61.79062970999803,53891.1582612 2025-11-05,08:03:04.000,309,11075120,-795,0,1762329783,12960.23633539999,-62.12898794999637,53892.919015440006 2025-11-05,08:03:05.000,309,11075215,-795,0,1762329784,12960.24307171,399.0109983900038,53894.84746056 2025-11-05,08:03:06.000,309,11075144,-795,0,1762329785,12960.451897319996,398.7008366700029,53897.02045488 2025-11-05,08:03:07.000,309,11075232,-795,0,1762329786,12960.768503890002,-63.144062669998675,53898.90697728001 2025-11-05,08:03:08.000,309,11075209,-795,0,1762329787,12961.091846769988,-63.70799306999834,53900.74458984 2025-11-05,08:03:09.000,309,11075193,-795,0,1762329788,12960.963856879993,-64.3706112899963,53902.00925856 2025-11-05,08:03:10.000,309,11075206,-795,0,1762329789,12961.448871199995,-64.70192039999529,53904.349943760004 2025-11-05,08:03:11.000,309,11075222,-795,0,1762329790,12961.630751569995,-64.81470647999959,53906.04082680001 2025-11-05,08:03:12.000,309,11075214,-795,0,1762329791,12961.65769680999,-64.55388867000147,53907.4731864 2025-11-05,08:03:13.000,309,11075225,-795,0,1762329792,12961.46234382,-64.32126738000079,53909.24092776 2025-11-05,08:03:14.000,309,11075195,-795,0,1762329793,12961.40171703,-64.2366778200012,53910.51957072 2025-11-05,08:03:15.000,309,11075168,-795,0,1762329794,12961.65769680999,-63.997007400001166,53912.07769848001 2025-11-05,08:03:16.000,309,11075219,-795,0,1762329795,12962.304382569993,-63.53176481999981,53913.84543984 2025-11-05,08:03:17.000,309,11075231,-795,0,1762329796,12962.910650469996,-63.16521005999675,53915.4734388 2025-11-05,08:03:18.000,309,11075180,-795,0,1762329797,12963.537127299998,-62.911441379997996,53917.429832400005 2025-11-05,08:03:19.000,309,11075240,-795,0,1762329798,12963.86047018,-62.65062356999988,53918.70847536 2025-11-05,08:03:20.000,309,11075137,-795,0,1762329799,12964.291594019996,-62.43914966999728,53920.567049280005 2025-11-05,08:03:21.000,309,11075185,-795,0,1762329800,12964.776608339998,-62.43210053999792,53922.04831872001 2025-11-05,08:03:22.000,309,11075245,-795,0,1762329801,12965.227941109995,-62.791606170001614,53923.62042072 2025-11-05,08:03:23.000,309,11075195,-795,0,1762329802,12965.517602439992,-63.193406580001465,53924.95496064 2025-11-05,08:03:24.000,309,11075191,-795,0,1762329803,12965.369403619996,-63.45422438999958,53926.079886960004 2025-11-05,08:03:25.000,309,11075252,-795,0,1762329804,12965.349194689996,-63.34848744000192,53926.988212560005 2025-11-05,08:03:26.000,309,11075201,-795,0,1762329805,12965.03932443,-62.8761957300012,53928.08519040001 2025-11-05,08:03:27.000,309,11075237,-795,0,1762329806,12964.850707749989,-62.453247929995996,53929.14723264 2025-11-05,08:03:28.000,309,11075190,-795,0,1762329807,12964.837235129999,-62.22062663999532,53929.7970348 2025-11-05,08:03:29.000,309,11075210,-795,0,1762329808,12964.561046419993,-61.917514050001046,53930.68439904 2025-11-05,08:03:30.000,309,11075212,-795,0,1762329809,12964.507155940002,-61.38178016999882,53931.5438148 2025-11-05,08:03:31.000,309,11075184,-795,0,1762329810,12964.291594019996,-61.14210974999878,53932.25650104001 2025-11-05,08:03:32.000,309,11075224,-795,0,1762329811,12964.129922579996,-61.26194495999516,53932.9412388 2025-11-05,08:03:33.000,309,11075228,-795,0,1762329812,12964.473474389997,-61.07866757999727,53933.8495644 2025-11-05,08:03:34.000,309,11075239,-795,0,1762329813,12964.621673209993,-60.86014454999531,53934.52731504001 2025-11-05,08:03:35.000,309,11075261,-795,0,1762329814,12964.507155940002,-60.91653758999746,53935.09327176 2025-11-05,08:03:36.000,309,11075137,-795,0,1762329815,12965.005642879994,-61.3676819100001,53935.79897088001 2025-11-05,08:03:37.000,309,11075131,-795,0,1762329816,12965.834209009998,-61.642597979996935,53936.427811680005 2025-11-05,08:03:38.000,309,11075244,-795,0,1762329817,12966.55499417999,-61.37473103999946,53937.42696984001 2025-11-05,08:03:39.000,309,11075210,-795,0,1762329818,12966.986118020002,-60.641621520000626,53937.91606824 2025-11-05,08:03:40.000,309,11075203,-795,0,1762329819,12967.57217698999,401.2949165099999,53939.20169832001 2025-11-05,08:03:41.000,309,11075209,-795,0,1762329820,12968.003300830002,-60.31031241000164,53940.27771480001 2025-11-05,08:03:42.000,309,11075179,-795,0,1762329821,12968.596096109999,-60.28916501999629,53941.16507904001 2025-11-05,08:03:43.000,309,11075237,-795,0,1762329822,12969.141737220001,-59.90146286999516,53942.01750768 2025-11-05,08:03:44.000,309,11075104,-795,0,1762329823,12970.084820619995,-59.23179551999783,53942.583464400006 2025-11-05,08:03:45.000,309,11075178,-795,0,1762329824,12971.384928449996,-58.54802991000179,53943.82717176001 2025-11-05,08:03:46.000,309,11075224,-795,0,1762329825,12972.42905649999,-58.37885078999534,53944.75645872001 2025-11-05,08:03:47.000,309,11075212,-795,0,1762329826,12973.345194659989,402.8175285899997,53945.51106768 2025-11-05,08:03:48.000,309,11075223,-795,0,1762329827,12974.133342929992,-58.985075969998434,53945.90933352001 2025-11-05,08:03:49.000,309,11075262,-795,0,1762329828,12974.591412009999,-59.35163073000149,53946.22375392001 2025-11-05,08:03:50.000,309,11075192,-795,0,1762329829,12975.217888840001,-59.161304219996964,53947.18098936001 2025-11-05,08:03:51.000,309,11075203,-795,0,1762329830,12975.918465079994,-58.76655293999647,53947.77489456001 2025-11-05,08:03:52.000,309,11075144,-795,0,1762329831,12976.571887149992,-58.59032468999794,53948.58540048 2025-11-05,08:03:53.000,309,11075235,-795,0,1762329832,12977.42739851999,-58.329506879999826,53949.11642160001 2025-11-05,08:03:54.000,309,11075229,-795,0,1762329833,12977.919149150002,-58.103934719998506,53949.54263592 2025-11-05,08:03:55.000,309,11075263,-795,0,1762329834,12978.067347969998,-57.82196952000231,53950.01776008 2025-11-05,08:03:56.000,309,11075223,-795,0,1762329835,12978.46479025999,-57.476562149997335,53950.69551072 2025-11-05,08:03:57.000,309,11075236,-795,0,1762329836,12979.124948639997,-57.15935129999707,53951.22653184001 2025-11-05,08:03:58.000,309,11075221,-795,0,1762329837,12979.657117129995,-57.236891729997296,53951.68069464001 2025-11-05,08:03:59.000,309,11075240,-795,0,1762329838,12980.189285619992,-57.243940859996655,53951.64575904 2025-11-05,08:04:00.000,309,11075172,-795,0,1762329839,12980.76187196999,404.3753863200036,53952.120883200005 2025-11-05,08:04:01.000,309,11075173,-795,0,1762329840,12980.94375233999,-56.68001045999699,53952.40036800001 2025-11-05,08:04:02.000,309,11075214,-795,0,1762329841,12981.294040460001,-56.031490499997744,53952.81260808001 2025-11-05,08:04:03.000,309,11075225,-795,0,1762329842,12981.583701789998,406.08832491000067,53953.05715728 2025-11-05,08:04:04.000,309,11075236,-795,0,1762329843,12981.570229169993,-54.71330319000117,53953.078118640005 2025-11-05,08:04:05.000,309,11075246,-795,0,1762329844,12981.502866069997,-53.96609540999634,53953.31568072001 2025-11-05,08:04:06.000,309,11075206,-795,0,1762329845,12981.381612489997,-53.3810176199986,53953.25978376 2025-11-05,08:04:07.000,309,11075227,-795,0,1762329846,12981.401821419997,-53.26823154000158,53953.22484816 2025-11-05,08:04:08.000,309,11075185,-795,0,1762329847,12981.347930939992,-53.37396848999924,53953.008247440004 2025-11-05,08:04:09.000,309,11075215,-795,0,1762329848,12981.388348799992,-53.78986715999781,53952.49120056 2025-11-05,08:04:10.000,309,11075213,-795,0,1762329849,12981.664537509998,-54.353797559997474,53952.56805888001 2025-11-05,08:04:11.000,309,11075216,-795,0,1762329850,12981.994616699994,-55.06575968999823,53952.17678016 2025-11-05,08:04:12.000,309,11075233,-795,0,1762329851,12982.870336999993,-55.53805139999895,53952.27459984 2025-11-05,08:04:13.000,309,11075213,-795,0,1762329852,12983.954882910002,-55.77772181999899,53952.407355120005 2025-11-05,08:04:14.000,309,11075229,-795,0,1762329853,12985.086582989992,405.81340884000383,53952.575046000005 2025-11-05,08:04:15.000,309,11075219,-795,0,1762329854,12986.177865209997,-55.3477248900017,53953.18991256001 2025-11-05,08:04:16.000,309,11075132,-795,0,1762329855,12987.437555179997,-55.40411792999657,53953.50433296001 2025-11-05,08:04:17.000,309,11075176,-795,0,1762329856,12988.232439759995,-55.70723051999812,53954.2170192 2025-11-05,08:04:18.000,309,11075216,-795,0,1762329857,12989.17552315999,-56.22181701000227,53954.83887288 2025-11-05,08:04:19.000,309,11075209,-795,0,1762329858,12990.428476819994,-56.82804218999809,53955.30002280001 2025-11-05,08:04:20.000,309,11075259,-795,0,1762329859,12991.89699239999,-57.08181086999684,53956.264245360006 2025-11-05,08:04:21.000,309,11075256,-795,0,1762329860,12993.00174724,-57.03951609000069,53957.20750656 2025-11-05,08:04:22.000,309,11075267,-795,0,1762329861,12993.749477650003,-56.75755088999722,53958.108845040006 2025-11-05,08:04:23.000,309,11075204,-795,0,1762329862,12994.517416989991,-56.264111789998424,53958.67480176 2025-11-05,08:04:24.000,309,11075197,-795,0,1762329863,12995.116948579998,-55.87640963999729,53959.42242360001 2025-11-05,08:04:25.000,309,11075133,-795,0,1762329864,12995.844470060001,-56.017392239999026,53960.386646160005 2025-11-05,08:04:26.000,309,11075225,-795,0,1762329865,12995.918569469992,-56.50378220999846,53961.43471416001 2025-11-05,08:04:27.000,309,11075242,-795,0,1762329866,12995.628908139995,404.44587762000447,53962.447846560004 2025-11-05,08:04:28.000,309,11075211,-795,0,1762329867,12995.64238076,-56.891484359999595,53963.21642976 2025-11-05,08:04:29.000,309,11075185,-795,0,1762329868,12995.925305780002,-56.91968087999703,53963.8243092 2025-11-05,08:04:30.000,309,11075196,-795,0,1762329869,12996.71345404999,404.4317793599985,53965.10295216001 2025-11-05,08:04:31.000,309,11075233,-795,0,1762329870,12997.178259439992,-56.86328784000216,53966.22787848001 2025-11-05,08:04:32.000,309,11075169,-795,0,1762329871,12996.98290645,-56.68001045999699,53967.024410160004 2025-11-05,08:04:33.000,309,11075221,-795,0,1762329872,12996.403583789994,-56.35575047999737,53967.91876152 2025-11-05,08:04:34.000,309,11075185,-795,0,1762329873,12995.47397300999,-55.87640963999729,53968.61747352 2025-11-05,08:04:35.000,309,11075236,-795,0,1762329874,12994.5241533,-55.439363580000645,53969.3790696 2025-11-05,08:04:36.000,309,11075198,-795,0,1762329875,12993.453080009996,-55.04461230000015,53970.02887176 2025-11-05,08:04:37.000,309,11075245,-795,0,1762329876,12992.408951960002,-54.45953450999514,53971.18873368001 2025-11-05,08:04:38.000,309,11075246,-795,0,1762329877,12991.553440589989,-53.82511281000188,53972.42545392 2025-11-05,08:04:39.000,309,11075218,-795,0,1762329878,12990.83939172999,-53.21888762999879,53973.02634624001 2025-11-05,08:04:40.000,309,11075200,-795,0,1762329879,12990.287014309994,-52.56331854000018,53974.20716952001 2025-11-05,08:04:41.000,309,11075190,-795,0,1762329880,12989.46518449,-52.027584659997956,53975.192353440005 2025-11-05,08:04:42.000,309,11075188,-795,0,1762329881,12988.784817179992,-51.5270964299998,53976.19151160001 2025-11-05,08:04:43.000,309,11075213,-795,0,1762329882,12988.508628470001,-50.54021823000221,53977.372334880005 2025-11-05,08:04:44.000,309,11075194,-795,0,1762329883,12988.596200499996,-49.56743828999606,53978.51822256001 2025-11-05,08:04:45.000,309,11075240,-795,0,1762329884,12988.993642789988,-48.82023050999851,53979.601226160004 2025-11-05,08:04:46.000,309,11075216,-795,0,1762329885,12989.249622569994,-48.510068789997604,53980.49557752 2025-11-05,08:04:47.000,309,11075242,-795,0,1762329886,12990.118606559998,-48.495970529998885,53981.69037504 2025-11-05,08:04:48.000,309,11075164,-795,0,1762329887,12990.926963760001,-48.29154575999564,53983.3882452 2025-11-05,08:04:49.000,309,11075279,-795,0,1762329888,12991.667957859994,-47.854499699998996,53984.67387528001 2025-11-05,08:04:50.000,309,11075261,-795,0,1762329889,12992.671668049989,-47.34696234000148,53986.72110144 2025-11-05,08:04:51.000,309,11075240,-795,0,1762329890,12993.149946059995,-47.001554969996505,53988.202370880004 2025-11-05,08:04:52.000,309,11075238,-795,0,1762329891,12993.574333589997,-46.818277589998615,53989.82338272001 2025-11-05,08:04:53.000,309,11075263,-795,0,1762329892,12994.409636029995,-46.21205240999552,53991.3186264 2025-11-05,08:04:54.000,309,11075209,-795,0,1762329893,12994.584780090001,-45.52828679999948,53992.681114800005 2025-11-05,08:04:55.000,309,11075229,-795,0,1762329894,12994.389427099995,-45.03484770000068,53993.82700248001 2025-11-05,08:04:56.000,309,11075200,-795,0,1762329895,12993.803368129993,-44.66124380999827,53995.26634920001 2025-11-05,08:04:57.000,309,11075229,-795,0,1762329896,12992.617777569998,-43.885839509996,53996.3842884 2025-11-05,08:04:58.000,309,11075235,-795,0,1762329897,12991.95761918999,-42.86371566000162,53997.439343519996 2025-11-05,08:04:59.000,309,11075226,-795,0,1762329898,12991.519759039998,-41.92618136999954,53998.382604720005 2025-11-05,08:05:00.000,309,11075203,-795,0,1762329899,12990.273541689989,-41.29880879999837,53999.66823480001 2025-11-05,08:05:01.000,309,11075170,-795,0,1762329900,12988.394111199996,-40.40356928999972,54001.065658800006 2025-11-05,08:05:02.000,309,11075251,-795,0,1762329901,12986.804342039999,-38.92325198999606,54002.15564952 2025-11-05,08:05:03.000,309,11075209,-795,0,1762329902,12985.315617529988,-37.35834513000009,54003.077949360006 2025-11-05,08:05:04.000,309,11075252,-795,0,1762329903,12983.42945073,-35.96261738999601,54003.83255832 2025-11-05,08:05:05.000,309,11075214,-795,0,1762329904,12982.08892504,-34.545742260001134,54004.9085748 2025-11-05,08:05:06.000,309,11075254,-795,0,1762329905,12981.260358909996,-33.1077197400009,54006.03350112 2025-11-05,08:05:07.000,309,11075212,-795,0,1762329906,12980.795553519994,-31.74018852000154,54007.102530480006 2025-11-05,08:05:08.000,309,11075253,-795,0,1762329907,12980.566518979998,-30.478394249999837,54008.24143104 2025-11-05,08:05:09.000,309,11075232,-795,0,1762329908,12979.72448022999,-29.280042149999645,54008.91219456 2025-11-05,08:05:10.000,309,11075218,-795,0,1762329909,12979.118212330002,-28.180377869997756,54010.505257920006 2025-11-05,08:05:11.000,309,11075211,-795,0,1762329910,12978.680352179996,-26.86923969000054,54011.944604640004 2025-11-05,08:05:12.000,309,11075212,-795,0,1762329911,12978.559098599995,-25.43826629999967,54013.118440800004 2025-11-05,08:05:13.000,309,11075201,-795,0,1762329912,12978.47152657,-24.183521159997326,54014.36913528 2025-11-05,08:05:14.000,309,11075212,-795,0,1762329913,12978.34353667999,-23.041562099999283,54015.5639328 2025-11-05,08:05:15.000,309,11075185,-795,0,1762329914,12978.52541704999,-22.287305189995095,54016.46527128001 2025-11-05,08:05:16.000,309,11075214,-795,0,1762329915,12978.788133139991,-21.582392190000974,54017.47141656001 2025-11-05,08:05:17.000,309,11075226,-795,0,1762329916,12978.902650409997,-20.3981383499995,54018.498523199996 2025-11-05,08:05:18.000,309,11075214,-795,0,1762329917,12979.165366499998,-19.087000170002284,54019.72126920001 2025-11-05,08:05:19.000,309,11075239,-795,0,1762329918,12979.273147459993,-17.691272429998207,54020.43395544 2025-11-05,08:05:20.000,309,11075224,-795,0,1762329919,12980.222967169997,-16.239151649999258,54022.04099304 2025-11-05,08:05:21.000,309,11075205,-795,0,1762329920,12981.287304149992,446.6419698000027,54023.05412544001 2025-11-05,08:05:22.000,309,11075241,-795,0,1762329921,12982.365113749991,-14.385230460000457,54024.48648504 2025-11-05,08:05:23.000,309,11075221,-795,0,1762329922,12983.40250548999,-14.194903949995933,54025.82102496 2025-11-05,08:05:24.000,309,11075252,-795,0,1762329923,12984.4870514,-14.31473915999959,54027.14159064 2025-11-05,08:05:25.000,309,11075248,-795,0,1762329924,12985.585069929999,-14.152609169999778,54028.832473680006 2025-11-05,08:05:26.000,309,11075252,-795,0,1762329925,12986.79760572999,-14.187854819996573,54030.46047264001 2025-11-05,08:05:27.000,309,11075241,-795,0,1762329926,12987.545336139992,-14.011626569998043,54031.84392240001 2025-11-05,08:05:28.000,309,11075161,-795,0,1762329927,12987.969723669994,-13.821300060000794,54033.08064264 2025-11-05,08:05:29.000,309,11075206,-795,0,1762329928,12987.727216509993,-13.320811829995364,54034.009929600004 2025-11-05,08:05:30.000,309,11075231,-795,0,1762329929,12987.592490310002,-12.383277540000563,54035.45626344 2025-11-05,08:05:31.000,309,11075221,-795,0,1762329930,12986.703297389999,-11.431644989999768,54036.51131856 2025-11-05,08:05:32.000,309,11075214,-795,0,1762329931,12985.98924853,-10.27558766999573,54037.79694864 2025-11-05,08:05:33.000,309,11075225,-795,0,1762329932,12985.207836569993,-8.760024719995272,54038.83802952 2025-11-05,08:05:34.000,309,11075227,-795,0,1762329933,12984.31864364999,-6.758071799995378,54040.07474976 2025-11-05,08:05:35.000,309,11075242,-795,0,1762329934,12983.133053089994,-4.319072819998837,54041.39531544 2025-11-05,08:05:36.000,309,11075214,-795,0,1762329935,12981.866626809999,-1.8448281899982248,54042.66697128 2025-11-05,08:05:37.000,309,11075215,-795,0,1762329936,12980.755135659994,0.43204079999850364,54044.21112480001 2025-11-05,08:05:38.000,309,11075243,-795,0,1762329937,12979.798579639995,2.3635024200048065,54046.013801760004 2025-11-05,08:05:39.000,309,11075257,-795,0,1762329938,12978.215546789994,3.9848023200029274,54047.138728080005 2025-11-05,08:05:40.000,309,11075216,-795,0,1762329939,12977.08384670999,5.944460459999391,54048.983327760005 2025-11-05,08:05:41.000,309,11075227,-795,0,1762329940,12976.16770854999,8.284771620004904,54050.52049416 2025-11-05,08:05:42.000,309,11075205,-795,0,1762329941,12976.039718659995,10.871802330002538,54052.00875072 2025-11-05,08:05:43.000,309,11075214,-795,0,1762329942,12976.120554379995,13.550471729999117,54053.52495576 2025-11-05,08:05:44.000,309,11075202,-795,0,1762329943,12976.942384199989,15.83438985000248,54055.138980480006 2025-11-05,08:05:45.000,309,11075230,-795,0,1762329944,12977.757477710002,17.74470408000343,54056.291855280004 2025-11-05,08:05:46.000,309,11075242,-795,0,1762329945,12978.309855129999,19.457642670000496,54057.71722776 2025-11-05,08:05:47.000,309,11075208,-795,0,1762329946,12978.73424266,21.10713909000333,54059.18452296001 2025-11-05,08:05:48.000,309,11075227,-795,0,1762329947,12978.579307529995,22.95401115000277,54060.62386968001 2025-11-05,08:05:49.000,309,11075239,-795,0,1762329948,12978.148183689998,24.786784950003494,54061.65097632001 2025-11-05,08:05:50.000,309,11075203,-795,0,1762329949,12977.616015200001,26.591362229999504,54063.4606404 2025-11-05,08:05:51.000,309,11075223,-795,0,1762329950,12976.969329439999,28.12807256999804,54064.70434776 2025-11-05,08:05:52.000,309,11075207,-795,0,1762329951,12976.760503830003,29.467407269999967,54065.92709376 2025-11-05,08:05:53.000,309,11075212,-795,0,1762329952,12976.645986559997,30.70805415000359,54067.14983976 2025-11-05,08:05:54.000,309,11075220,-795,0,1762329953,12976.821130619988,31.624441050000314,54068.414508480004 2025-11-05,08:05:55.000,309,11075196,-795,0,1762329954,12977.420662209995,32.39984535000258,54069.86782944001 2025-11-05,08:05:56.000,309,11075203,-795,0,1762329955,12977.925885459998,33.0060705299984,54071.1464724 2025-11-05,08:05:57.000,309,11075199,-795,0,1762329956,12978.56583490999,33.44311659000232,54072.09672072001 2025-11-05,08:05:58.000,309,11075211,-795,0,1762329957,12978.922859339997,33.62639397000021,54073.25658264 2025-11-05,08:05:59.000,309,11075200,-795,0,1762329958,12978.889177789992,33.55590266999934,54074.150934 2025-11-05,08:06:00.000,309,11075225,-795,0,1762329959,12979.158630190002,33.39377267999953,54075.53438376 2025-11-05,08:06:01.000,309,11075241,-795,0,1762329960,12979.556072479994,33.43606746000296,54076.88988504001 2025-11-05,08:06:02.000,309,11075219,-795,0,1762329961,12980.411583849993,33.50655876000383,54078.168528 2025-11-05,08:06:03.000,309,11075217,-795,0,1762329962,12980.647354699999,33.760327440002584,54079.22358312 2025-11-05,08:06:04.000,309,11075237,-795,0,1762329963,12980.317275510002,34.09163655000157,54080.11793448 2025-11-05,08:06:05.000,309,11075221,-795,0,1762329964,12979.407873659999,34.64146869000251,54081.08215704001 2025-11-05,08:06:06.000,309,11075191,-795,0,1762329965,12978.808342069991,35.191300830003456,54081.88567584 2025-11-05,08:06:07.000,309,11075187,-795,0,1762329966,12978.889177789992,35.69883819000097,54082.54246512001 2025-11-05,08:06:08.000,309,11075228,-795,0,1762329967,12979.67058975,36.31211250000342,54083.39489376 2025-11-05,08:06:09.000,309,11075240,-795,0,1762329968,12979.9737237,36.94653420000395,54083.53463616 2025-11-05,08:06:10.000,309,11075252,-795,0,1762329969,12979.76489808999,37.9757071799977,54084.65257536001 2025-11-05,08:06:11.000,309,11075215,-795,0,1762329970,12979.124948639997,39.30094362000091,54085.49801688 2025-11-05,08:06:12.000,309,11075244,-795,0,1762329971,12979.124948639997,40.85175221999816,54086.56704624001 2025-11-05,08:06:13.000,309,11075216,-795,0,1762329972,12979.697534989995,42.501248640000995,54087.87363768 2025-11-05,08:06:14.000,309,11075207,-795,0,1762329973,12979.636908199995,43.93222203000187,54088.79593752001 2025-11-05,08:06:15.000,309,11075198,-795,0,1762329974,12979.077794470002,45.25040933999844,54089.77413432001 2025-11-05,08:06:16.000,309,11075191,-795,0,1762329975,12978.222283099989,46.81531620000169,54090.94797048001 2025-11-05,08:06:17.000,309,11075211,-795,0,1762329976,12977.097319329994,48.337928280001506,54092.11481952 2025-11-05,08:06:18.000,309,11075211,-795,0,1762329977,12976.19465379,49.88873687999876,54093.34455264001 2025-11-05,08:06:19.000,309,11075203,-795,0,1762329978,12975.729848399998,51.99642675000359,54094.49044032 2025-11-05,08:06:20.000,309,11075197,-795,0,1762329979,12976.15423593,54.379032689997985,54096.0904908 2025-11-05,08:06:21.000,309,11075264,-795,0,1762329980,12976.780712760003,56.39508387000387,54097.51586328001 2025-11-05,08:06:22.000,309,11075236,-795,0,1762329981,12977.31288125,58.009334640002635,54099.02508120001 2025-11-05,08:06:23.000,309,11075224,-795,0,1762329982,12977.777686640002,59.43325890000415,54100.373595360004 2025-11-05,08:06:24.000,309,11075208,-795,0,1762329983,12978.65340694,60.87833055000374,54101.51948304001 2025-11-05,08:06:25.000,309,11075214,-795,0,1762329984,12979.818788569995,62.56307262000337,54103.00075248001 2025-11-05,08:06:26.000,309,11075199,-795,0,1762329985,12981.341194629997,64.17027426000277,54104.27240832001 2025-11-05,08:06:27.000,309,11075240,-795,0,1762329986,12982.533521500001,65.7069846000013,54105.236630880005 2025-11-05,08:06:28.000,309,11075223,-795,0,1762329987,12983.773002540001,67.16615450999961,54106.38251856001 2025-11-05,08:06:29.000,309,11075224,-795,0,1762329988,12984.803657969991,68.42794878000132,54107.22097296001 2025-11-05,08:06:30.000,309,11075192,-795,0,1762329989,12985.88146756999,69.44302350000362,54108.660319680006 2025-11-05,08:06:31.000,309,11075204,-795,0,1762329990,12986.602252739998,70.1197399800003,54109.90402704001 2025-11-05,08:06:32.000,309,11075182,-795,0,1762329991,12987.26914743,71.01497948999895,54110.819339760004 2025-11-05,08:06:33.000,309,11075219,-795,0,1762329992,12987.673326030002,72.01595595000254,54111.37830936 2025-11-05,08:06:34.000,309,11075235,-795,0,1762329993,12988.582727879992,73.00283415000013,54112.10496984001 2025-11-05,08:06:35.000,309,11075230,-795,0,1762329994,12989.330458289995,73.67250150000473,54112.663939440004 2025-11-05,08:06:36.000,309,11075191,-795,0,1762329995,12989.512338659995,73.79938584000047,54113.167012080004 2025-11-05,08:06:37.000,309,11075226,-795,0,1762329996,12989.633592239996,73.91922105000413,54114.075337680006 2025-11-05,08:06:38.000,309,11075240,-795,0,1762329997,12989.59991068999,73.91922105000413,54114.29892552 2025-11-05,08:06:39.000,309,11075191,-795,0,1762329998,12989.66727379,73.88397540000005,54114.42469368 2025-11-05,08:06:40.000,309,11075222,-795,0,1762329999,12989.68748272,73.90512278999813,54115.011611760005 2025-11-05,08:06:41.000,309,11075185,-795,0,1762330000,12989.903044639992,73.8275823599979,54115.27013520001 2025-11-05,08:06:42.000,309,11075180,-795,0,1762330001,12989.828945230001,73.51037151000492,54115.60551696001 2025-11-05,08:06:43.000,309,11075219,-795,0,1762330002,12989.741373199991,73.37643804000254,54115.8291048 2025-11-05,08:06:44.000,309,11075223,-795,0,1762330003,12989.721164269991,73.24955369999952,54115.94089872001 2025-11-05,08:06:45.000,309,11075196,-795,0,1762330004,12989.330458289995,72.76316373000009,54116.10160248 2025-11-05,08:06:46.000,309,11075212,-795,0,1762330005,12988.926279689993,72.50234592000197,54116.64659784 2025-11-05,08:06:47.000,309,11075202,-795,0,1762330006,12988.825235039993,72.65037765000307,54117.240503040004 2025-11-05,08:06:48.000,309,11075161,-795,0,1762330007,12988.730926700002,73.01693240999884,54118.01607336 2025-11-05,08:06:49.000,309,11075259,-795,0,1762330008,12988.434529059996,73.71479628000088,54119.00125728 2025-11-05,08:06:50.000,309,11075218,-795,0,1762330009,12988.495155849996,74.77216577999934,54120.25195176001 2025-11-05,08:06:51.000,309,11075217,-795,0,1762330010,12988.3267481,76.10445135000191,54121.40482656001 2025-11-05,08:06:52.000,309,11075215,-795,0,1762330011,12988.764608249992,77.35214736000489,54122.7812892 2025-11-05,08:06:53.000,309,11075219,-795,0,1762330012,12989.50560235,78.44476251000015,54124.12980336001 2025-11-05,08:06:54.000,309,11075256,-795,0,1762330013,12990.118606559998,79.31885463000071,54125.35254936001 2025-11-05,08:06:55.000,309,11075179,-795,0,1762330014,12990.52278516,80.09425893000298,54126.32375904 2025-11-05,08:06:56.000,309,11075167,-795,0,1762330015,12990.751819699995,80.43261717000132,54127.8120156 2025-11-05,08:06:57.000,309,11075233,-795,0,1762330016,12990.59688456999,80.80622106000374,54128.762263920005 2025-11-05,08:06:58.000,309,11075203,-795,0,1762330017,12990.529521469995,81.65916578999895,54129.95007432 2025-11-05,08:06:59.000,309,11075240,-795,0,1762330018,12990.071452390002,82.58260182000231,54131.040065040004 2025-11-05,08:07:00.000,309,11075229,-795,0,1762330019,12989.58643807,83.59062740999798,54132.47242464001 2025-11-05,08:07:01.000,309,11075187,-795,0,1762330020,12989.040796959998,84.85947080999904,54134.296062960006 2025-11-05,08:07:02.000,309,11075240,-795,0,1762330021,12988.36042964999,86.01552813000308,54135.55374456 2025-11-05,08:07:03.000,309,11075238,-795,0,1762330022,12987.323037909991,86.87552198999765,54136.66469664001 2025-11-05,08:07:04.000,309,11075202,-795,0,1762330023,12986.251964620002,87.96813714000018,54137.69180328001 2025-11-05,08:07:05.000,309,11075160,-795,0,1762330024,12985.652433029994,89.54714226000215,54138.84467808001 2025-11-05,08:07:06.000,309,11075210,-795,0,1762330025,12985.295408599988,90.94286999999895,54140.0744112 2025-11-05,08:07:07.000,309,11075232,-795,0,1762330026,12984.56115080999,92.02138689000276,54141.16440192001 2025-11-05,08:07:08.000,309,11075194,-795,0,1762330027,12983.833629330002,92.97301944000355,54142.18452144 2025-11-05,08:07:09.000,309,11075221,-795,0,1762330028,12983.645012649991,94.53792629999953,54142.73650392 2025-11-05,08:07:10.000,309,11075224,-795,0,1762330029,12984.042454939998,96.53987921999942,54144.35052864001 2025-11-05,08:07:11.000,309,11075182,-795,0,1762330030,12984.37927043999,98.37265302000014,54145.77590112 2025-11-05,08:07:12.000,309,11075193,-795,0,1762330031,12985.302144909998,99.86001945000316,54147.07550544 2025-11-05,08:07:13.000,309,11075232,-795,0,1762330032,12986.534889639988,100.88919243000419,54148.696517280005 2025-11-05,08:07:14.000,309,11075225,-795,0,1762330033,12987.498181969997,101.50246673999936,54150.00310872 2025-11-05,08:07:15.000,309,11075195,-795,0,1762330034,12988.192021899995,102.03820062000159,54151.12803504 2025-11-05,08:07:16.000,309,11075250,-795,0,1762330035,12988.818498729997,102.60918015000061,54152.32981968001 2025-11-05,08:07:17.000,309,11075194,-795,0,1762330036,12989.19573208999,103.20835620000435,54153.224171040005 2025-11-05,08:07:18.000,309,11075228,-795,0,1762330037,12989.49886603999,103.79343399000209,54153.8739732 2025-11-05,08:07:19.000,309,11075221,-795,0,1762330038,12989.49886603999,104.09654658000363,54154.09057392 2025-11-05,08:07:20.000,309,11075214,-795,0,1762330039,12989.606647,104.39261003999854,54154.5726852 2025-11-05,08:07:21.000,309,11075233,-795,0,1762330040,12989.135105299989,104.56178915999772,54154.67749200001 2025-11-05,08:07:22.000,309,11075232,-795,0,1762330041,12988.30653917,104.63228045999858,54154.88011848 2025-11-05,08:07:23.000,309,11075225,-795,0,1762330042,12987.491445660002,104.42785569000262,54154.949989680004 2025-11-05,08:07:24.000,309,11075221,-795,0,1762330043,12986.386690819993,104.12474310000107,54154.89409272001 2025-11-05,08:07:25.000,309,11075223,-795,0,1762330044,12985.376244319988,103.90622006999911,54154.98492528 2025-11-05,08:07:26.000,309,11075209,-795,0,1762330045,12984.615041289995,103.88507268000103,54155.07575784 2025-11-05,08:07:27.000,309,11075244,-795,0,1762330046,12983.948146599992,104.35736439000175,54154.970951040006 2025-11-05,08:07:28.000,309,11075198,-795,0,1762330047,12983.54396799999,105.26670215999911,54154.85915712 2025-11-05,08:07:29.000,309,11075225,-795,0,1762330048,12982.998326889989,105.99276254999859,54154.2582648 2025-11-05,08:07:30.000,309,11075251,-795,0,1762330049,12983.133053089994,106.86685466999916,54154.59364656 2025-11-05,08:07:31.000,309,11075215,-795,0,1762330050,12983.517022759996,107.65635723000014,54154.67050488 2025-11-05,08:07:32.000,309,11075241,-795,0,1762330051,12984.37927043999,108.24848415000451,54154.91505408 2025-11-05,08:07:33.000,309,11075221,-795,0,1762330052,12985.396453249989,108.53749848000007,54155.07575784 2025-11-05,08:07:34.000,309,11075209,-795,0,1762330053,12986.622461669998,108.52340022000135,54155.32030704 2025-11-05,08:07:35.000,309,11075209,-795,0,1762330054,12987.747425439993,108.185041980003,54155.46004944 2025-11-05,08:07:36.000,309,11075198,-795,0,1762330055,12988.919543379998,107.94537156000297,54156.10286448 2025-11-05,08:07:37.000,309,11075181,-755,0,1762330056,12990.037770839997,108.02996112000255,54156.29850384 2025-11-05,08:07:38.000,309,11075216,-795,0,1762330057,12991.411978079988,108.27668067000195,54156.55702728 2025-11-05,08:07:39.000,309,11075207,-795,0,1762330058,12992.792921629989,108.78421802999947,54156.54305304 2025-11-05,08:07:40.000,309,11075209,-795,0,1762330059,12994.54436223,109.4820819000015,54157.14394536001 2025-11-05,08:07:41.000,309,11075186,-795,0,1762330060,12996.201494489993,110.0883070800046,54157.654005120006 2025-11-05,08:07:42.000,309,11075204,-795,0,1762330061,12997.622855899994,110.79322007999872,54157.989386880006 2025-11-05,08:07:43.000,309,11075248,-795,0,1762330062,12998.761292289993,111.46288743000332,54158.303807280005 2025-11-05,08:07:44.000,309,11075208,-795,0,1762330063,12999.623539970002,111.8294421899991,54158.28983304 2025-11-05,08:07:45.000,309,11075228,-795,0,1762330064,13000.47905134,112.58369910000329,54158.68111176001 2025-11-05,08:07:46.000,309,11075235,-795,0,1762330065,13001.624224039995,113.52123338999809,54158.89771248001 2025-11-05,08:07:47.000,309,11075232,-795,0,1762330066,13002.99843128,114.5997502800019,54159.428733600005 2025-11-05,08:07:48.000,309,11075199,-795,0,1762330067,13003.820261099994,115.46679327000311,54160.08552288 2025-11-05,08:07:49.000,309,11075241,-795,0,1762330068,13004.615145679993,116.05892019000021,54160.40693040001 2025-11-05,08:07:50.000,309,11075224,-795,0,1762330069,13005.713164209992,116.57350668000436,54161.224423440006 2025-11-05,08:07:51.000,309,11075212,-795,0,1762330070,13006.420476759995,117.010552740001,54161.97204528 2025-11-05,08:07:52.000,309,11075174,-795,0,1762330071,13006.561939269995,117.5039918399998,54162.5030664 2025-11-05,08:07:53.000,309,11075257,-795,0,1762330072,13006.33290473,118.13136441000097,54162.97819056 2025-11-05,08:07:54.000,309,11075224,-795,0,1762330073,13006.070188639998,118.58955786000297,54163.285623840005 2025-11-05,08:07:55.000,309,11075239,-795,0,1762330074,13005.928726129998,119.0125056600009,54163.76074800001 2025-11-05,08:07:56.000,309,11075220,-795,0,1762330075,13005.753582069992,119.68217300999822,54164.0402328 2025-11-05,08:07:57.000,309,11075231,-795,0,1762330076,13005.18773202999,120.49282296000456,54164.50138272001 2025-11-05,08:07:58.000,309,11075240,-795,0,1762330077,13004.709454019998,121.20478508999804,54164.724970560004 2025-11-05,08:07:59.000,309,11075230,-795,0,1762330078,13004.527573649997,121.44445550999808,54164.80182888 2025-11-05,08:08:00.000,309,11075201,-795,0,1762330079,13004.440001620002,121.62773289000324,54165.59137344 2025-11-05,08:08:01.000,309,11075238,-795,0,1762330080,13004.278330180001,121.79691201000242,54165.849896880005 2025-11-05,08:08:02.000,309,11075243,-795,0,1762330081,13003.9549873,122.06477894999989,54166.20624000001 2025-11-05,08:08:03.000,309,11075189,-795,0,1762330082,13003.449764049998,122.66395500000363,54166.471750560006 2025-11-05,08:08:04.000,309,11075220,-795,0,1762330083,13003.065794379996,123.10100106000027,54166.75123536001 2025-11-05,08:08:05.000,309,11075202,-795,0,1762330084,13002.742451499995,123.25608192000072,54167.10059136 2025-11-05,08:08:06.000,309,11075197,-795,0,1762330085,13002.72897887999,123.45345756000461,54167.49187008 2025-11-05,08:08:07.000,309,11075233,-795,0,1762330086,13002.6750884,123.69312798000465,54167.71545792001 2025-11-05,08:08:08.000,309,11075208,-795,0,1762330087,13002.702033639995,123.700177110004,54167.624625360004 2025-11-05,08:08:09.000,309,11075213,-795,0,1762330088,13002.338272899993,123.96099492000212,54167.49187008 2025-11-05,08:08:10.000,309,11075197,-795,0,1762330089,13001.7993681,124.38394272000005,54167.85520032001 2025-11-05,08:08:11.000,309,11075240,-795,0,1762330090,13000.889966249997,124.61656401000073,54168.21154344 2025-11-05,08:08:12.000,309,11075256,-795,0,1762330091,13000.404951929995,125.03951180999866,54168.66570624 2025-11-05,08:08:13.000,309,11075242,-795,0,1762330092,13000.020982259994,125.5893439499996,54168.98012664001 2025-11-05,08:08:14.000,309,11075232,-795,0,1762330093,12999.421450670001,126.44933781000145,54169.11986904 2025-11-05,08:08:15.000,309,11075225,-795,0,1762330094,12998.572675609998,127.0978577700007,54169.252624320005 2025-11-05,08:08:16.000,309,11075226,-795,0,1762330095,12997.440975529993,127.71818121000251,54169.469225040004 2025-11-05,08:08:17.000,309,11075260,-795,0,1762330096,12996.080240909992,128.1481781399998,54169.588006080005 2025-11-05,08:08:18.000,309,11075227,-795,0,1762330097,12994.854232489997,128.46538899000006,54169.74870984001 2025-11-05,08:08:19.000,309,11075214,-795,0,1762330098,12993.170154989995,128.62046985000052,54169.51114776001 2025-11-05,08:08:20.000,309,11075210,-795,0,1762330099,12992.01824597999,128.43014334000327,54169.636915920004 2025-11-05,08:08:21.000,309,11075213,-795,0,1762330100,12990.8865459,128.2962098700009,54169.84652952001 2025-11-05,08:08:22.000,309,11075227,-795,0,1762330101,12989.781791059992,128.3596520400024,54169.93736208001 2025-11-05,08:08:23.000,309,11075280,-795,0,1762330102,12988.549046330001,128.59227333000308,54170.34261504 2025-11-05,08:08:24.000,309,11075205,-795,0,1762330103,12987.04011288999,129.2125967700049,54170.13300144001 2025-11-05,08:08:25.000,309,11075186,-795,0,1762330104,12986.043139009991,130.12193454000226,54170.27274384001 2025-11-05,08:08:26.000,309,11075232,-795,0,1762330105,12985.443607419998,131.00307579000219,54170.34960216001 2025-11-05,08:08:27.000,309,11075243,-795,0,1762330106,12985.100055609997,131.98995398999978,54170.27973096001 2025-11-05,08:08:28.000,309,11075217,-795,0,1762330107,12984.736294869996,132.7724074200014,54170.1190272 2025-11-05,08:08:29.000,309,11075246,-795,0,1762330108,12984.817130589996,133.44912389999809,54169.78364544 2025-11-05,08:08:30.000,309,11075199,-795,0,1762330109,12985.079846679997,134.29501950000122,54169.9094136 2025-11-05,08:08:31.000,309,11075228,-795,0,1762330110,12985.484025279999,135.41583117000118,54169.42730232 2025-11-05,08:08:32.000,309,11075181,-795,0,1762330111,12985.96230328999,136.76221500000247,54169.39935384 2025-11-05,08:08:33.000,309,11075194,-795,0,1762330112,12986.191337830001,137.94646884000394,54169.18275312 2025-11-05,08:08:34.000,309,11075215,-795,0,1762330113,12985.9690396,138.98974008000368,54168.73557744 2025-11-05,08:08:35.000,309,11075288,-795,0,1762330114,12985.88820388,139.91317610999977,54168.749551680005 2025-11-05,08:08:36.000,309,11075215,-795,0,1762330115,12986.123974729991,140.45595912000135,54168.56788656 2025-11-05,08:08:37.000,309,11075249,-795,0,1762330116,12986.676352149989,141.09742995000124,54168.316350240006 2025-11-05,08:08:38.000,309,11075242,-795,0,1762330117,12987.0468492,141.90103077000094,54167.88314880001 2025-11-05,08:08:39.000,309,11075245,-795,0,1762330118,12986.548362259993,142.17594683999778,54167.22635952 2025-11-05,08:08:40.000,309,11075187,-795,0,1762330119,12986.171128900001,142.39446986999974,54166.8350808 2025-11-05,08:08:41.000,309,11075187,-795,0,1762330120,12986.238491999997,142.60594377000234,54166.65341568 2025-11-05,08:08:42.000,309,11075255,-795,0,1762330121,12986.393427130002,143.43069198000012,54166.380918 2025-11-05,08:08:43.000,309,11075224,-795,0,1762330122,12986.521417019998,144.48806147999858,54165.86387112 2025-11-05,08:08:44.000,309,11075219,-795,0,1762330123,12986.494471780003,145.85559269999794,54165.52848936 2025-11-05,08:08:45.000,309,11075215,-795,0,1762330124,12986.319327719997,147.55443303000357,54165.42368256 2025-11-05,08:08:46.000,309,11075243,-795,0,1762330125,12985.955566979996,149.38015769999765,54165.62630904001 2025-11-05,08:08:47.000,309,11075255,-795,0,1762330126,12985.612015169994,151.02260499000113,54165.395734080004 2025-11-05,08:08:48.000,309,11075192,-795,0,1762330127,12985.463816349999,152.36898882000241,54165.158172 2025-11-05,08:08:49.000,309,11075205,-795,0,1762330128,12985.106791919992,153.31357224000385,54164.58522816 2025-11-05,08:08:50.000,309,11075208,-795,0,1762330129,12985.120264539997,154.10307480000483,54164.53631832 2025-11-05,08:08:51.000,309,11075223,-795,0,1762330130,12985.059637749997,154.64585780999914,54164.40356304001 2025-11-05,08:08:52.000,309,11075239,-795,0,1762330131,12984.844075829991,154.90667562000453,54164.242859280006 2025-11-05,08:08:53.000,309,11075247,-795,0,1762330132,12984.54767819,155.10405126000114,54163.9703616 2025-11-05,08:08:54.000,309,11075207,-795,0,1762330133,12984.055927560003,155.59749035999994,54163.37645640001 2025-11-05,08:08:55.000,309,11075245,-795,0,1762330134,12983.645012649991,156.42223856999772,54162.96421632 2025-11-05,08:08:56.000,309,11075188,-795,0,1762330135,12983.106107849999,157.28223242999957,54162.79652544 2025-11-05,08:08:57.000,309,11075239,-795,0,1762330136,12982.627829839992,157.61354153999855,54162.55197624 2025-11-05,08:08:58.000,309,11075254,-795,0,1762330137,12982.12260658999,157.7333767500022,54162.60787320001 2025-11-05,08:08:59.000,309,11075229,-795,0,1762330138,12981.529811309993,157.64878719000262,54162.08383920001 2025-11-05,08:09:00.000,309,11075226,-795,0,1762330139,12981.381612489997,157.31747808000364,54161.97204528 2025-11-05,08:09:01.000,309,11075217,-795,0,1762330140,12981.19299581,156.83813724000356,54161.895186960006 2025-11-05,08:09:02.000,309,11075212,-795,0,1762330141,12981.098687469996,156.6689581200044,54161.7344832 2025-11-05,08:09:03.000,309,11075199,-795,0,1762330142,12981.01111544,156.57731942999817,54161.54583096 2025-11-05,08:09:04.000,309,11075187,-795,0,1762330143,12980.82249875999,156.42223856999772,54161.17551360001 2025-11-05,08:09:05.000,309,11075252,-795,0,1762330144,12980.445265399998,156.00633989999915,54161.18948784 2025-11-05,08:09:06.000,309,11075196,-795,0,1762330145,12980.202758239997,154.77274215000216,54160.97987424001 2025-11-05,08:09:07.000,309,11075182,-795,0,1762330146,12979.86594273999,152.7496418400042,54161.035771200004 2025-11-05,08:09:08.000,309,11075232,-795,0,1762330147,12979.199048050003,150.64195196999935,54160.97288712 2025-11-05,08:09:09.000,309,11075226,-795,0,1762330148,12978.75445159,148.61885166000138,54161.02179696 2025-11-05,08:09:10.000,309,11075226,-795,0,1762330149,12978.437845019995,146.5957513500034,54161.13359088 2025-11-05,08:09:11.000,309,11075244,-795,0,1762330150,12978.559098599995,144.90396015000442,54161.29429464001 2025-11-05,08:09:12.000,309,11075164,-795,0,1762330151,12978.794869450001,143.67741152999952,54161.608715040005 2025-11-05,08:09:13.000,309,11075222,-795,0,1762330152,12978.882441479996,142.7751228900015,54161.83929000001 2025-11-05,08:09:14.000,309,11075221,-795,0,1762330153,12979.010431369992,142.03496424000332,54162.12576192 2025-11-05,08:09:15.000,309,11075226,-795,0,1762330154,12979.077794470002,141.65431122000155,54162.614860320005 2025-11-05,08:09:16.000,309,11075234,-795,0,1762330155,12979.151893879993,141.55562340000324,54162.901332240006 2025-11-05,08:09:17.000,309,11075208,-795,0,1762330156,12979.677326059995,141.34414950000064,54163.1319072 2025-11-05,08:09:18.000,309,11075178,-795,0,1762330157,12980.350957059993,140.7943173599997,54163.71183816001 2025-11-05,08:09:19.000,309,11075256,-795,0,1762330158,12981.058269609995,139.47613005000312,54164.01228432 2025-11-05,08:09:20.000,309,11075172,-795,0,1762330159,12981.859890499989,138.56679227999848,54164.81580312001 2025-11-05,08:09:21.000,309,11075173,-795,0,1762330160,12982.479631019996,138.07335317999969,54165.74509008001 2025-11-05,08:09:22.000,309,11075188,-795,0,1762330161,12982.796237590002,137.840731889999,54166.43681496 2025-11-05,08:09:23.000,309,11075254,-795,0,1762330162,12983.193679879994,137.86187928000436,54167.13552696001 2025-11-05,08:09:24.000,309,11075270,-795,0,1762330163,12983.692166820001,137.85483014999772,54167.88314880001 2025-11-05,08:09:25.000,309,11075248,-795,0,1762330164,12984.069400179993,137.75614232999942,54168.581860800005 2025-11-05,08:09:26.000,309,11075250,-795,0,1762330165,12984.345588889999,137.63630712000304,54169.27358568001 2025-11-05,08:09:27.000,309,11075241,-795,0,1762330166,12984.62851391,137.7420440700007,54170.042168880005 2025-11-05,08:09:28.000,309,11075202,-795,0,1762330167,12984.70261331999,138.2002375200027,54170.75485512001 2025-11-05,08:09:29.000,309,11075222,-795,0,1762330168,12984.386006749999,138.96859268999833,54170.929533120005 2025-11-05,08:09:30.000,309,11075228,-795,0,1762330169,12983.927937669992,139.98366741000063,54171.80991024001 2025-11-05,08:09:31.000,309,11075229,-795,0,1762330170,12982.877073309988,141.1044790800006,54172.494648 2025-11-05,08:09:32.000,309,11075214,-795,0,1762330171,12981.785791089998,142.4015189999991,54173.54970312 2025-11-05,08:09:33.000,309,11075244,-795,0,1762330172,12981.0515333,143.78314848000446,54174.56283552001 2025-11-05,08:09:34.000,309,11075211,-795,0,1762330173,12980.337484440002,145.2070727399987,54175.40128992001 2025-11-05,08:09:35.000,309,11075190,-795,0,1762330174,12979.87267905,146.95525697999983,54176.33756400001 2025-11-05,08:09:36.000,309,11075200,-795,0,1762330175,12979.367455799998,148.83737469000334,54177.12710856001 2025-11-05,08:09:37.000,309,11075188,-795,0,1762330176,12978.895914100001,151.093096290002,54178.210112160006 2025-11-05,08:09:38.000,309,11075274,-795,0,1762330177,12978.53215336,153.10209834000125,54179.23023168 2025-11-05,08:09:39.000,309,11075234,-795,0,1762330178,12977.925885459998,154.83618432000367,54179.83811112001 2025-11-05,08:09:40.000,309,11075196,-795,0,1762330179,12977.488025309991,156.56322116999945,54180.79534656001 2025-11-05,08:09:41.000,309,11075185,-795,0,1762330180,12976.881757409988,158.20566846000293,54181.1237412 2025-11-05,08:09:42.000,309,11075261,-795,0,1762330181,12976.329379989991,159.53795402999822,54181.7875176 2025-11-05,08:09:43.000,309,11075255,-795,0,1762330182,12975.568176959998,160.3274565899992,54182.19975768 2025-11-05,08:09:44.000,309,11075199,-795,0,1762330183,12975.103371569996,160.92663264000294,54182.50719096 2025-11-05,08:09:45.000,309,11075156,-795,0,1762330184,12975.01579954,161.5892508600009,54182.9403924 2025-11-05,08:09:46.000,309,11075245,-795,0,1762330185,12975.312197179992,162.51268689000426,54183.15699312 2025-11-05,08:09:47.000,309,11075205,-795,0,1762330186,12975.898256149994,163.8026776800034,54183.38058096001 2025-11-05,08:09:48.000,309,11075200,-795,0,1762330187,12976.578623460002,165.1138158600006,54183.506349120005 2025-11-05,08:09:49.000,309,11075237,-795,0,1762330188,12976.800921689988,166.60118229000363,54183.61115592 2025-11-05,08:09:50.000,309,11075224,-795,0,1762330189,12977.37350804,168.30707175000134,54184.36576488001 2025-11-05,08:09:51.000,309,11075206,-795,0,1762330190,12978.437845019995,169.8860768700033,54184.896786000005 2025-11-05,08:09:52.000,309,11075238,-795,0,1762330191,12979.306829009998,171.3663941699997,54185.09242536 2025-11-05,08:09:53.000,309,11075199,-795,0,1762330192,12979.697534989995,172.67753235000418,54185.399858640005 2025-11-05,08:09:54.000,309,11075229,-795,0,1762330193,12979.93330584,173.3824453499983,54185.89594416001 2025-11-05,08:09:55.000,309,11075197,-795,0,1762330194,12980.061295729996,174.07326009000099,54186.070622160005 2025-11-05,08:09:56.000,309,11075223,-795,0,1762330195,12980.418320160003,174.55965006000042,54186.503823600004 2025-11-05,08:09:57.000,309,11075192,-795,0,1762330196,12981.347930939992,175.02489264000178,54186.75535992 2025-11-05,08:09:58.000,309,11075222,-795,0,1762330197,12982.31122327,175.56767565000337,54186.85317960001 2025-11-05,08:09:59.000,309,11075183,-795,0,1762330198,12983.26777929,176.34307994999836,54186.59465616001 2025-11-05,08:10:00.000,309,11075207,-795,0,1762330199,12984.39947936999,176.8294699199978,54186.68548872001 2025-11-05,08:10:01.000,309,11075201,-795,0,1762330200,12985.268463359993,177.11848425000062,54186.6785016 2025-11-05,08:10:02.000,309,11075232,-795,0,1762330201,12985.524443139999,177.21012293999956,54186.524784960005 2025-11-05,08:10:03.000,309,11075195,-795,0,1762330202,12985.450343729994,177.11143512000126,54186.308184240006 2025-11-05,08:10:04.000,309,11075186,-795,0,1762330203,12985.113528230002,176.03291823000473,54185.6653692 2025-11-05,08:10:05.000,309,11075248,-795,0,1762330204,12985.167418709992,174.7922713500011,54185.42082000001 2025-11-05,08:10:06.000,309,11075238,-795,0,1762330205,12985.423398489998,173.67145968000113,54185.25312912001 2025-11-05,08:10:07.000,309,11075251,-795,0,1762330206,12985.78042291999,172.6281884400014,54184.95268296 2025-11-05,08:10:08.000,309,11075227,-795,0,1762330207,12986.164392589992,172.00081587000022,54184.84088904001 2025-11-05,08:10:09.000,309,11075238,-795,0,1762330208,12986.305855099992,171.85278413999913,54184.12121568001 2025-11-05,08:10:10.000,309,11075181,-795,0,1762330209,12986.790869419994,172.05720891000237,54184.05134448001 2025-11-05,08:10:11.000,309,11075219,-795,0,1762330210,12987.255674809996,172.59999192000396,54183.64609152001 2025-11-05,08:10:12.000,309,11075222,-795,0,1762330211,12987.403873629992,173.30490491999808,54183.45045216001 2025-11-05,08:10:13.000,309,11075246,-795,0,1762330212,12987.632908170002,174.27063573000487,54183.15699312 2025-11-05,08:10:14.000,309,11075208,-795,0,1762330213,12987.612699240002,175.1517769800048,54182.82161136 2025-11-05,08:10:15.000,309,11075236,-795,0,1762330214,12986.99969502999,175.99767258000065,54182.15084784 2025-11-05,08:10:16.000,309,11075210,-795,0,1762330215,12986.676352149989,176.5968486300044,54181.445148720006 2025-11-05,08:10:17.000,309,11075229,-795,0,1762330216,12986.528153329993,177.16077903000405,54181.06085712001 2025-11-05,08:10:18.000,309,11075242,-795,0,1762330217,12986.582043809998,178.14765723000164,54180.48092616001 2025-11-05,08:10:19.000,309,11075239,-795,0,1762330218,12986.602252739998,179.40945150000334,54179.914969440004 2025-11-05,08:10:20.000,309,11075247,-795,0,1762330219,12986.676352149989,180.72763880999992,54179.7263172 2025-11-05,08:10:21.000,309,11075213,-795,0,1762330220,12986.198074139997,182.41238087999955,54179.481768000005 2025-11-05,08:10:22.000,309,11075224,-795,0,1762330221,12985.94883067,184.21695816000283,54179.12542488 2025-11-05,08:10:23.000,309,11075242,-795,0,1762330222,12985.88146756999,186.3387462899991,54178.55248104 2025-11-05,08:10:24.000,309,11075235,-795,0,1762330223,12985.78042291999,188.22086400000262,54178.1542152 2025-11-05,08:10:25.000,309,11075192,-795,0,1762330224,12985.403189559998,189.36987219000002,54177.8397948 2025-11-05,08:10:26.000,309,11075218,-795,0,1762330225,12984.924911549992,190.42724168999848,54177.55332288 2025-11-05,08:10:27.000,309,11075201,-795,0,1762330226,12984.237807929989,191.23084250999818,54177.05723736001 2025-11-05,08:10:28.000,309,11075223,-795,0,1762330227,12983.30146083999,191.52690597000037,54176.40044808 2025-11-05,08:10:29.000,309,11075243,-795,0,1762330228,12982.654775080002,191.5692007500038,54175.722697440004 2025-11-05,08:10:30.000,309,11075185,-795,0,1762330229,12982.398795299996,192.18247505999898,54175.47116112 2025-11-05,08:10:31.000,309,11075240,-795,0,1762330230,12981.812736329994,193.04246892000083,54175.240586160005 2025-11-05,08:10:32.000,309,11075209,-795,0,1762330231,12981.199732119996,193.2398445600047,54174.688603680006 2025-11-05,08:10:33.000,309,11075210,-795,0,1762330232,12980.93027972,193.69803800999944,54174.3112992 2025-11-05,08:10:34.000,309,11075219,-795,0,1762330233,12980.728190419999,194.48049144000106,54173.95495608 2025-11-05,08:10:35.000,309,11075221,-795,0,1762330234,12980.330748129993,194.99507792999793,54173.43790920001 2025-11-05,08:10:36.000,309,11075207,-795,0,1762330235,12979.940042149996,195.1149131400016,54172.74618432001 2025-11-05,08:10:37.000,309,11075214,-795,0,1762330236,12979.67058975,195.0162253200033,54172.20817608 2025-11-05,08:10:38.000,309,11075214,-795,0,1762330237,12979.84573380999,194.903439239999,54171.82388448 2025-11-05,08:10:39.000,309,11075245,-795,0,1762330238,12979.75142547,194.8822918500009,54170.69197104 2025-11-05,08:10:40.000,309,11075216,-795,0,1762330239,12979.75142547,194.95983228000114,54170.2937052 2025-11-05,08:10:41.000,309,11075206,-795,0,1762330240,12979.80531594999,195.14310965999903,54169.83255528 2025-11-05,08:10:42.000,309,11075217,-795,0,1762330241,12980.068032039992,195.25589574000333,54169.32948264 2025-11-05,08:10:43.000,309,11075196,-795,0,1762330242,12980.377902300002,195.2417974800046,54169.56704472 2025-11-05,08:10:44.000,309,11075193,-795,0,1762330243,12980.546310049998,195.12196227000095,54169.469225040004 2025-11-05,08:10:45.000,309,11075209,-795,0,1762330244,12980.795553519994,195.0162253200033,54169.490186400006 2025-11-05,08:10:46.000,309,11075195,-795,0,1762330245,12980.84270768999,195.10081488000287,54169.5949932 2025-11-05,08:10:47.000,309,11075251,-795,0,1762330246,12980.86965293,195.61540136999974,54169.72774848001 2025-11-05,08:10:48.000,309,11075247,-795,0,1762330247,12981.166050569991,196.09474220999982,54169.74172272 2025-11-05,08:10:49.000,309,11075265,-795,0,1762330248,12981.462448209997,196.51769000999775,54169.44127656001 2025-11-05,08:10:50.000,309,11075223,-795,0,1762330249,12982.02156193999,196.95473607000167,54169.85351664 2025-11-05,08:10:51.000,309,11075227,-795,0,1762330250,12982.526785189992,197.3142416999981,54169.804606800004 2025-11-05,08:10:52.000,309,11075221,-795,0,1762330251,12982.904018549998,197.76538602000073,54170.23082112001 2025-11-05,08:10:53.000,309,11075252,-795,0,1762330252,12983.106107849999,198.56193771000108,54170.545241520005 2025-11-05,08:10:54.000,309,11075228,-795,0,1762330253,12982.971381649993,199.18931028000225,54170.929533120005 2025-11-05,08:10:55.000,309,11075258,-795,0,1762330254,12982.540257809997,199.61930720999953,54171.28587624001 2025-11-05,08:10:56.000,309,11075213,-795,0,1762330255,12982.35164113,200.0845497900009,54171.64221936001 2025-11-05,08:10:57.000,309,11075230,-795,0,1762330256,12982.06197979999,200.71192236000206,54171.94266552 2025-11-05,08:10:58.000,309,11075206,-795,0,1762330257,12981.832945259994,200.99388755999826,54172.13830488 2025-11-05,08:10:59.000,309,11075250,-795,0,1762330258,12981.556756550002,201.02913321000233,54172.14529200001 2025-11-05,08:11:00.000,309,11075216,-795,0,1762330259,12981.711691679993,201.4097862300041,54172.50163512001 2025-11-05,08:11:01.000,309,11075247,-795,0,1762330260,12981.704955369998,201.97371663000376,54172.90688808 2025-11-05,08:11:02.000,309,11075227,-795,0,1762330261,12981.96767146,202.41781181999977,54173.03265624001 2025-11-05,08:11:03.000,309,11075222,-795,0,1762330262,12982.22365123999,202.79846484000154,54172.81605552001 2025-11-05,08:11:04.000,309,11075160,-795,0,1762330263,12982.506576259992,203.50337784000294,54173.10252744001 2025-11-05,08:11:05.000,309,11075200,-795,0,1762330264,12982.32469588999,204.24353649000113,54173.109514560005 2025-11-05,08:11:06.000,309,11075246,-795,0,1762330265,12982.479631019996,205.01189166000404,54173.59162584 2025-11-05,08:11:07.000,309,11075233,-795,0,1762330266,12982.715401870002,206.23844028000167,54173.81521368 2025-11-05,08:11:08.000,309,11075266,-795,0,1762330267,12982.654775080002,208.19104928999877,54174.20649240001 2025-11-05,08:11:09.000,309,11075229,-795,0,1762330268,12982.439213159996,210.21414960000402,54174.19251816 2025-11-05,08:11:10.000,309,11075233,-795,0,1762330269,12982.37185006,212.237249910002,54174.36020904 2025-11-05,08:11:11.000,309,11075209,-795,0,1762330270,12982.358377439996,214.2180554400038,54174.49296432001 2025-11-05,08:11:12.000,309,11075221,-795,0,1762330271,12982.957909029989,216.5513174700027,54174.451041600005 2025-11-05,08:11:13.000,309,11075210,-795,0,1762330272,12983.395769179995,219.94194900000002,54174.53488704 2025-11-05,08:11:14.000,309,11075208,-795,0,1762330273,12983.085898919999,223.55815268999868,54174.465015839996 2025-11-05,08:11:15.000,309,11075240,-795,0,1762330274,12982.297750649996,226.7020646700039,54174.54886128 2025-11-05,08:11:16.000,309,11075247,-795,0,1762330275,12981.523074999997,228.79565628000273,54174.632706719996 2025-11-05,08:11:17.000,309,11075275,-795,0,1762330276,12981.260358909996,230.0997453300006,54174.84232032 2025-11-05,08:11:18.000,309,11075235,-795,0,1762330277,12981.422030349997,230.85400224000477,54174.98904984 2025-11-05,08:11:19.000,309,11075190,-795,0,1762330278,12981.725164299998,230.92449353999837,54174.3811704 2025-11-05,08:11:20.000,309,11075196,-795,0,1762330279,12982.075452419995,230.473349220003,54174.451041600005 2025-11-05,08:11:21.000,309,11075206,-795,0,1762330280,12982.18323337999,229.7684362200016,54174.26937648 2025-11-05,08:11:22.000,309,11075260,-795,0,1762330281,12982.31122327,229.44417624000198,54174.25540224001 2025-11-05,08:11:23.000,309,11075223,-795,0,1762330282,12982.30448695999,229.0494249600015,54174.31828632 2025-11-05,08:11:24.000,309,11075235,-795,0,1762330283,12982.16302444999,228.10484154000005,54174.10867272001 2025-11-05,08:11:25.000,309,11075215,-795,0,1762330284,12981.812736329994,226.72321206000197,54174.129634079996 2025-11-05,08:11:26.000,309,11075246,-795,0,1762330285,12981.408557729992,225.7010882100003,54173.947968960005 2025-11-05,08:11:27.000,309,11075205,-795,0,1762330286,12980.445265399998,224.98912607999955,54173.89207200001 2025-11-05,08:11:28.000,309,11075171,-795,0,1762330287,12979.273147459993,224.241918300002,54173.70341976001 2025-11-05,08:11:29.000,309,11075212,-795,0,1762330288,12978.949804579992,223.67093877000298,54173.58463872001 2025-11-05,08:11:30.000,309,11075211,-795,0,1762330289,12979.414609969994,223.34667879000335,54174.451041600005 2025-11-05,08:11:31.000,309,11075212,-795,0,1762330290,12979.82552487999,223.00127141999837,54174.451041600005 2025-11-05,08:11:32.000,309,11075220,-795,0,1762330291,12980.654091009994,222.47258667000278,54175.359367200006 2025-11-05,08:11:33.000,309,11075190,-795,0,1762330292,12981.240149979996,222.4866849300015,54175.85545272001 2025-11-05,08:11:34.000,309,11075169,-795,0,1762330293,12981.267095219991,223.1281557600014,54176.35153824 2025-11-05,08:11:35.000,309,11075211,-795,0,1762330294,12980.997642819995,223.73438094000448,54176.77775256 2025-11-05,08:11:36.000,309,11075203,-795,0,1762330295,12980.70124517999,224.65781697000057,54177.43454184 2025-11-05,08:11:37.000,309,11075221,-795,0,1762330296,12980.512628499993,225.46141779000027,54177.874730400006 2025-11-05,08:11:38.000,309,11075198,-795,0,1762330297,12980.78881721,225.82797255000332,54178.16818944 2025-11-05,08:11:39.000,309,11075214,-795,0,1762330298,12980.76187196999,226.15223253000295,54178.34985456001 2025-11-05,08:11:40.000,309,11075196,-795,0,1762330299,12980.600200529989,226.99107899999944,54178.89484992 2025-11-05,08:11:41.000,309,11075201,-795,0,1762330300,12980.391374919993,227.89336764000473,54179.481768000005 2025-11-05,08:11:42.000,309,11075214,-795,0,1762330301,12980.175813000002,228.43615064999904,54180.08964744 2025-11-05,08:11:43.000,309,11075234,-795,0,1762330302,12979.73121654,229.0000810499987,54180.38310648001 2025-11-05,08:11:44.000,309,11075215,-795,0,1762330303,12979.50218199999,229.6063062300018,54180.52983600001 2025-11-05,08:11:45.000,309,11075210,-795,0,1762330304,12979.306829009998,229.97286099000485,54181.22156088001 2025-11-05,08:11:46.000,309,11075208,-795,0,1762330305,12978.943068269997,230.08564707000187,54181.997131200005 2025-11-05,08:11:47.000,309,11075256,-795,0,1762330306,12978.56583490999,230.28302270999848,54182.70981744001 2025-11-05,08:11:48.000,309,11075226,-795,0,1762330307,12977.898940220002,230.74826528999984,54183.49237488 2025-11-05,08:11:49.000,309,11075186,-795,0,1762330308,12977.23204553,231.0936726600048,54183.771859680004 2025-11-05,08:11:50.000,309,11075186,-795,0,1762330309,12976.841339549988,231.08662352999818,54184.344803520005 2025-11-05,08:11:51.000,309,11075208,-795,0,1762330310,12976.09360914,231.43203090000316,54184.93870872001 2025-11-05,08:11:52.000,309,11075230,-795,0,1762330311,12975.359351350002,232.2285825900035,54185.469729840006 2025-11-05,08:11:53.000,309,11075184,-795,0,1762330312,12974.78676499999,233.03923254000256,54186.10555776 2025-11-05,08:11:54.000,309,11075203,-795,0,1762330313,12974.146815549997,233.8075877099982,54186.48984936 2025-11-05,08:11:55.000,309,11075214,-795,0,1762330314,12973.365403589989,233.97676683000464,54186.84619248 2025-11-05,08:11:56.000,309,11075209,-795,0,1762330315,12972.41558388,234.58299201000045,54187.52394312001 2025-11-05,08:11:57.000,309,11075220,-795,0,1762330316,12971.768898119997,236.04921104999812,54188.06195136 2025-11-05,08:11:58.000,309,11075219,-795,0,1762330317,12971.23672963,238.12165526999888,54188.73271488 2025-11-05,08:11:59.000,309,11075228,-795,0,1762330318,12970.994222469999,239.9191834200028,54189.326620080006 2025-11-05,08:12:00.000,309,11075228,-795,0,1762330319,12971.182839149995,241.07524073999957,54190.647185760005 2025-11-05,08:12:01.000,309,11075180,-795,0,1762330320,12971.29735642,241.81539938999776,54191.59044696 2025-11-05,08:12:02.000,309,11075278,-795,0,1762330321,12971.021167709994,242.7599828099992,54192.75030888001 2025-11-05,08:12:03.000,309,11075228,-795,0,1762330322,12970.495735529992,243.75391014000343,54193.79138976 2025-11-05,08:12:04.000,309,11075234,-795,0,1762330323,12970.185865269996,244.74078834000102,54194.59490856001 2025-11-05,08:12:05.000,309,11075216,-795,0,1762330324,12971.07505819,246.63700431000325,54196.132074960005 2025-11-05,08:12:06.000,309,11075244,-795,0,1762330325,12971.896888009993,249.49190195999836,54197.473602000005 2025-11-05,08:12:07.000,309,11075244,-795,0,1762330326,12971.560072510001,252.093030930002,54198.73827072001 2025-11-05,08:12:08.000,309,11075188,-795,0,1762330327,12970.549626009997,253.9610503799995,54199.870184160005 2025-11-05,08:12:09.000,309,11075235,-795,0,1762330328,12969.397716999993,255.25104116999864,54200.492037840006 2025-11-05,08:12:10.000,309,11075239,-795,0,1762330329,12968.885757439995,256.4070984900027,54201.40735056 2025-11-05,08:12:11.000,309,11075180,-795,0,1762330330,12968.488315149989,257.3728293000022,54202.09208832001 2025-11-05,08:12:12.000,309,11075214,-795,0,1762330331,12967.814684149991,258.2610196800015,54202.72791624 2025-11-05,08:12:13.000,309,11075225,-795,0,1762330332,12966.851391819997,258.87429399000393,54202.6790064 2025-11-05,08:12:14.000,309,11075243,-795,0,1762330333,12966.029561999989,259.1633083199995,54202.78381320001 2025-11-05,08:12:15.000,309,11075227,-795,0,1762330334,12965.571492919997,259.2126522300023,54202.672019280006 2025-11-05,08:12:16.000,309,11075203,-795,0,1762330335,12965.618647089992,259.4100278699989,54202.78381320001 2025-11-05,08:12:17.000,309,11075232,-795,0,1762330336,12965.504129820001,259.28314353000314,54203.063298 2025-11-05,08:12:18.000,309,11075233,-795,0,1762330337,12965.14036908,258.43724793,54203.11919496001 2025-11-05,08:12:19.000,309,11075225,-795,0,1762330338,12964.507155940002,257.31643626000005,54202.89560712 2025-11-05,08:12:20.000,309,11075206,-795,0,1762330339,12963.846997559995,256.10398590000113,54203.09124648 2025-11-05,08:12:21.000,309,11075219,-795,0,1762330340,12963.058849289991,255.5189081100034,54203.27989872 2025-11-05,08:12:22.000,309,11075213,-795,0,1762330341,12961.67790573999,255.25104116999864,54203.3777184 2025-11-05,08:12:23.000,309,11075217,-795,0,1762330342,12960.3036985,254.62366860000475,54203.38470552001 2025-11-05,08:12:24.000,309,11075205,-795,0,1762330343,12959.401032959991,253.77777300000162,54203.342782800006 2025-11-05,08:12:25.000,309,11075193,-795,0,1762330344,12959.20567997,252.88958262000233,54203.007401040006 2025-11-05,08:12:26.000,309,11075258,-795,0,1762330345,12959.751321080003,251.96614658999897,54203.07028512 2025-11-05,08:12:27.000,309,11075221,-795,0,1762330346,12960.512524109996,251.75467269000364,54203.08425936 2025-11-05,08:12:28.000,309,11075225,-795,0,1762330347,12961.058165219998,251.52205140000297,54203.105220720005 2025-11-05,08:12:29.000,309,11075218,-795,0,1762330348,12961.179418799999,251.1061527300044,54203.08425936 2025-11-05,08:12:30.000,309,11075200,-795,0,1762330349,12961.219836659999,250.73254884000198,54203.489512320004 2025-11-05,08:12:31.000,309,11075194,-795,0,1762330350,12961.62401526,250.85943317999772,54203.68515168 2025-11-05,08:12:32.000,309,11075173,-795,0,1762330351,12961.873258729996,251.62778835000063,54203.69912592001 2025-11-05,08:12:33.000,309,11075246,-795,0,1762330352,12961.61727894999,252.51597872999992,54203.58034488001 2025-11-05,08:12:34.000,309,11075263,-795,0,1762330353,12961.112055699989,252.72040350000316,54203.321821440004 2025-11-05,08:12:35.000,309,11075211,-795,0,1762330354,12960.472106249996,252.31155396000395,54203.08425936 2025-11-05,08:12:36.000,309,11075198,-795,0,1762330355,12960.11508181999,252.08598180000263,54202.66503216001 2025-11-05,08:12:37.000,309,11075218,-795,0,1762330356,12960.23633539999,252.1917187500003,54202.49035416 2025-11-05,08:12:38.000,309,11075212,-795,0,1762330357,12960.539469349991,252.70630524000444,54202.12702392 2025-11-05,08:12:39.000,309,11075222,-795,0,1762330358,12960.37779790999,253.60859388000245,54201.72177096 2025-11-05,08:12:40.000,309,11075198,-795,0,1762330359,12960.03424609999,254.77874945999793,54202.11304968001 2025-11-05,08:12:41.000,309,11075180,-795,0,1762330360,12959.609858570002,255.90661026000453,54201.98728152 2025-11-05,08:12:42.000,309,11075196,-795,0,1762330361,12959.838893109998,257.739384059998,54202.0851012 2025-11-05,08:12:43.000,309,11075243,-795,0,1762330362,12960.101609199999,259.8470739300028,54202.14099816001 2025-11-05,08:12:44.000,309,11075262,-795,0,1762330363,12959.906256209993,261.1652612399994,54201.952345920006 2025-11-05,08:12:45.000,309,11075228,-795,0,1762330364,12959.21915258999,262.4270555100011,54202.25279208 2025-11-05,08:12:46.000,309,11075212,-795,0,1762330365,12958.094188819996,263.8509797700026,54202.9235556 2025-11-05,08:12:47.000,309,11075213,-795,0,1762330366,12956.861444089991,265.10572490999766,54203.25893736 2025-11-05,08:12:48.000,309,11075192,-795,0,1762330367,12955.48723685,266.0996522400019,54203.45457672001 2025-11-05,08:12:49.000,309,11075208,-795,0,1762330368,12953.985039719999,267.00899000999925,54203.37073128 2025-11-05,08:12:50.000,309,11075252,-795,0,1762330369,12952.90723012,268.5245529599997,54203.96463648001 2025-11-05,08:12:51.000,309,11075220,-795,0,1762330370,12951.277043100003,271.04109237000375,54204.69828408 2025-11-05,08:12:52.000,309,11075233,-795,0,1762330371,12948.973225079993,273.9876287099978,54205.29917640001 2025-11-05,08:12:53.000,309,11075228,-795,0,1762330372,12947.06684934999,275.5454864400017,54205.5786612 2025-11-05,08:12:54.000,309,11075236,-795,0,1762330373,12946.090084399992,275.63712513000064,54205.34808624001 2025-11-05,08:12:55.000,309,11075208,-795,0,1762330374,12945.81389569,275.531388180003,54205.02667872 2025-11-05,08:12:56.000,309,11075233,-795,0,1762330375,12945.962094509996,275.4820442700002,54204.57950304 2025-11-05,08:12:57.000,309,11075183,-795,0,1762330376,12946.123765949997,275.46794601000147,54204.31399248 2025-11-05,08:12:58.000,309,11075212,-795,0,1762330377,12946.063139159996,275.50319165999827,54203.9017524 2025-11-05,08:12:59.000,309,11075235,-795,0,1762330378,12945.800423069995,275.55253557000106,54202.839710160006 2025-11-05,08:13:00.000,309,11075235,-795,0,1762330379,12945.066165279997,275.6582725199987,54202.3995216 2025-11-05,08:13:01.000,309,11075237,-795,0,1762330380,12944.197181289994,275.7428620799983,54201.812603520004 2025-11-05,08:13:02.000,309,11075237,-795,0,1762330381,12943.44945087999,275.7076164300015,54200.73658704 2025-11-05,08:13:03.000,309,11075213,-795,0,1762330382,12942.627621059997,275.70056730000215,54200.17063032 2025-11-05,08:13:04.000,309,11075249,-795,0,1762330383,12941.86641802999,275.63712513000064,54198.88500024001 2025-11-05,08:13:05.000,309,11075217,-795,0,1762330384,12941.738428139994,275.9402377200022,54197.80199664001 2025-11-05,08:13:06.000,309,11075203,-795,0,1762330385,12942.04829839999,276.6381015900042,54196.8098256 2025-11-05,08:13:07.000,309,11075231,-795,0,1762330386,12942.27059662999,277.2161302500026,54195.726822000004 2025-11-05,08:13:08.000,309,11075235,-795,0,1762330387,12942.364904969996,277.2020319900039,54194.54599872001 2025-11-05,08:13:09.000,309,11075269,-795,0,1762330388,12942.391850209991,277.14563895000174,54193.40709816 2025-11-05,08:13:10.000,309,11075239,-795,0,1762330389,12941.980935299995,278.42153148000216,54192.70139904001 2025-11-05,08:13:11.000,309,11075235,-795,0,1762330390,12941.502657290002,280.388238749998,54192.0935196 2025-11-05,08:13:12.000,309,11075243,-795,0,1762330391,12940.75492688,282.58756731000176,54191.80006056 2025-11-05,08:13:13.000,309,11075229,-795,0,1762330392,12939.52891845999,284.5331271899995,54191.772112080005 2025-11-05,08:13:14.000,309,11075223,-795,0,1762330393,12938.107557049989,285.62574234000203,54192.058584000006 2025-11-05,08:13:15.000,309,11075172,-795,0,1762330394,12936.713140879998,286.9298313899999,54192.06557112 2025-11-05,08:13:16.000,309,11075241,-795,0,1762330395,12935.682485449994,288.9106369200017,54192.1633908 2025-11-05,08:13:17.000,309,11075242,-795,0,1762330396,12935.433241979998,290.3909542199981,54192.69441192 2025-11-05,08:13:18.000,309,11075216,-795,0,1762330397,12935.170525889996,291.51176588999806,54192.97389672 2025-11-05,08:13:19.000,309,11075255,-795,0,1762330398,12935.291779469997,293.0132305799998,54193.57478904 2025-11-05,08:13:20.000,309,11075249,-795,0,1762330399,12935.507341389988,294.46535135999875,54194.39228208 2025-11-05,08:13:21.000,309,11075175,-795,0,1762330400,12934.83371038999,295.1561661000014,54194.76259944001 2025-11-05,08:13:22.000,309,11075257,-795,0,1762330401,12933.190050749989,295.0997730599993,54194.671766880005 2025-11-05,08:13:23.000,309,11075229,-795,0,1762330402,12932.017932809998,293.97191225999995,54194.46215328 2025-11-05,08:13:24.000,309,11075221,-795,0,1762330403,12930.670670809988,292.4704475699982,54193.9101708 2025-11-05,08:13:25.000,309,11075229,-795,0,1762330404,12929.256045709997,290.8491476700001,54193.3162656 2025-11-05,08:13:26.000,309,11075229,-795,0,1762330405,12928.164763489993,289.6155499200031,54192.89005128001 2025-11-05,08:13:27.000,309,11075258,-795,0,1762330406,12927.43724200999,288.69211388999975,54191.9537772 2025-11-05,08:13:28.000,309,11075226,-795,0,1762330407,12927.073481269988,288.0435939300005,54190.99654176001 2025-11-05,08:13:29.000,309,11075262,-795,0,1762330408,12926.574994329996,287.8109726399998,54189.65501472001 2025-11-05,08:13:30.000,309,11075239,-795,0,1762330409,12926.20449728,288.4524434699997,54189.06110952001 2025-11-05,08:13:31.000,309,11075231,-795,0,1762330410,12925.436557939996,288.4876891200038,54188.29252632001 2025-11-05,08:13:32.000,309,11075210,-795,0,1762330411,12925.0054341,288.0083482800037,54187.628749920004 2025-11-05,08:13:33.000,309,11075230,-795,0,1762330412,12924.762926939999,287.34573005999846,54186.69946296 2025-11-05,08:13:34.000,309,11075217,-795,0,1762330413,12924.250967380001,286.60557141000027,54185.76318888 2025-11-05,08:13:35.000,309,11075213,-795,0,1762330414,12923.74574413,285.8160688499993,54185.02954128 2025-11-05,08:13:36.000,309,11075126,-795,0,1762330415,12923.449346489993,284.8644362999985,54184.35179064 2025-11-05,08:13:37.000,309,11075206,-795,0,1762330416,12922.856551209996,283.98329504999856,54183.76487256001 2025-11-05,08:13:38.000,309,11075219,-795,0,1762330417,12922.358064269989,282.99641685000097,54182.97532800001 2025-11-05,08:13:39.000,309,11075203,-795,0,1762330418,12921.920204119997,281.88265431000036,54181.89232440001 2025-11-05,08:13:40.000,309,11075241,-795,0,1762330419,12921.765268989991,281.304625650002,54181.20059952001 2025-11-05,08:13:41.000,309,11075249,-795,0,1762330420,12922.223338069998,281.1213482700041,54180.55778448001 2025-11-05,08:13:42.000,309,11075233,-795,0,1762330421,12923.227048259992,281.544296070002,54179.94291792 2025-11-05,08:13:43.000,309,11075206,-795,0,1762330422,12924.203813209991,282.002489520004,54179.53766496 2025-11-05,08:13:44.000,309,11075153,-795,0,1762330423,12924.513683470002,282.1223247300004,54179.05555368 2025-11-05,08:13:45.000,309,11075214,-795,0,1762330424,12924.480001919997,282.46068296999874,54178.17517656 2025-11-05,08:13:46.000,309,11075225,-795,0,1762330425,12924.385693579992,283.52510160000384,54177.539348640006 2025-11-05,08:13:47.000,309,11075165,-795,0,1762330426,12925.133423989995,284.63886414000444,54177.371657760006 2025-11-05,08:13:48.000,309,11075221,-795,0,1762330427,12926.312278239995,285.59049668999796,54177.57428424 2025-11-05,08:13:49.000,309,11075228,-795,0,1762330428,12927.302515809999,286.49278533000324,54177.420567600006 2025-11-05,08:13:50.000,309,11075245,-795,0,1762330429,12928.232126589988,287.23294398000144,54177.9795372 2025-11-05,08:13:51.000,309,11075246,-795,0,1762330430,12928.851867109996,288.34670652000204,54178.58741664001 2025-11-05,08:13:52.000,309,11075187,-795,0,1762330431,12929.013538549996,290.5671824700039,54179.18830896001 2025-11-05,08:13:53.000,309,11075201,-795,0,1762330432,12929.235836779997,292.9497884099983,54179.74029144001 2025-11-05,08:13:54.000,309,11075146,-795,0,1762330433,12929.586124899994,294.4019091900045,54180.201441360005 2025-11-05,08:13:55.000,309,11075203,-795,0,1762330434,12929.69390585999,295.50157346999913,54181.17963816001 2025-11-05,08:13:56.000,309,11075225,-795,0,1762330435,12928.932702829996,296.819760780003,54181.7875176 2025-11-05,08:13:57.000,309,11075228,-795,0,1762330436,12928.016564669997,298.30007807999937,54182.933405280004 2025-11-05,08:13:58.000,309,11075257,-795,0,1762330437,12926.824237799992,299.4561354000034,54183.82076952 2025-11-05,08:13:59.000,309,11075228,-795,0,1762330438,12925.638647239997,300.54875054999866,54184.33082928 2025-11-05,08:14:00.000,309,11075176,-795,0,1762330439,12924.08929594,301.345302239999,54185.37889728 2025-11-05,08:14:01.000,309,11075196,-795,0,1762330440,12921.920204119997,301.8669378600025,54185.74222752 2025-11-05,08:14:02.000,309,11075155,-795,0,1762330441,12920.094664109994,302.261689140003,54186.39901680001 2025-11-05,08:14:03.000,309,11075224,-795,0,1762330442,12918.976436649995,302.9877495300025,54187.03484472 2025-11-05,08:14:04.000,309,11075257,-795,0,1762330443,12917.99293539,303.9887259899988,54187.93618320001 2025-11-05,08:14:05.000,309,11075261,-795,0,1762330444,12917.123951399997,304.3129859699984,54188.67681792001 2025-11-05,08:14:06.000,309,11075215,-795,0,1762330445,12916.72650910999,304.92626028000086,54189.689950320004 2025-11-05,08:14:07.000,309,11075247,-795,0,1762330446,12915.992251319993,305.884941960001,54190.89872208 2025-11-05,08:14:08.000,309,11075159,-795,0,1762330447,12915.48702806999,306.674444520002,54191.82800904 2025-11-05,08:14:09.000,309,11075231,-795,0,1762330448,12915.12326732999,307.7670596700045,54192.77127024001 2025-11-05,08:14:10.000,309,11075248,-795,0,1762330449,12914.793188139993,309.4447526100048,54194.2944624 2025-11-05,08:14:11.000,309,11075260,-795,0,1762330450,12915.028958989999,311.4608037900034,54195.5870796 2025-11-05,08:14:12.000,309,11075217,-795,0,1762330451,12915.884470359997,314.56947012000455,54197.39674368001 2025-11-05,08:14:13.000,309,11075246,-795,0,1762330452,12916.780399589996,318.3337055400043,54198.961858560004 2025-11-05,08:14:14.000,309,11075263,-795,0,1762330453,12917.575284169994,321.0053258100015,54200.45710224 2025-11-05,08:14:15.000,309,11075217,-795,0,1762330454,12918.390377679993,322.0274496600032,54201.784655040006 2025-11-05,08:14:16.000,309,11075215,-795,0,1762330455,12919.508605139992,323.34563696999976,54203.237976 2025-11-05,08:14:17.000,309,11075262,-795,0,1762330456,12920.33043496,325.2770985899988,54204.36988944001 2025-11-05,08:14:18.000,309,11075222,-795,0,1762330457,12920.828921899993,326.7856124099999,54205.48084152 2025-11-05,08:14:19.000,309,11075256,-795,0,1762330458,12921.36109038999,326.9265950100016,54206.25641184 2025-11-05,08:14:20.000,309,11075247,-795,0,1762330459,12921.738323749996,326.3767628700007,54207.09486624 2025-11-05,08:14:21.000,309,11075252,-795,0,1762330460,12922.66119821999,326.95479152999906,54208.49927736 2025-11-05,08:14:22.000,309,11075273,-795,0,1762330461,12922.896969069996,328.57609143000445,54209.6311908 2025-11-05,08:14:23.000,309,11075257,-795,0,1762330462,12922.472581539994,330.28198089000216,54211.322073840005 2025-11-05,08:14:24.000,309,11075224,-795,0,1762330463,12921.50255289999,331.5508242900032,54212.55879408001 2025-11-05,08:14:25.000,309,11075210,-795,0,1762330464,12920.916493930003,332.044263390002,54213.22955760001 2025-11-05,08:14:26.000,309,11075183,-795,0,1762330465,12920.909757619993,331.6142664600047,54214.21474152001 2025-11-05,08:14:27.000,309,11075246,-795,0,1762330466,12920.586414739992,331.0644343200038,54215.09511864 2025-11-05,08:14:28.000,309,11075272,-795,0,1762330467,12919.717430749988,330.18329307000386,54215.98248288 2025-11-05,08:14:29.000,309,11075221,-795,0,1762330468,12918.693511629994,329.45018354999775,54216.79997592001 2025-11-05,08:14:30.000,309,11075241,-795,0,1762330469,12917.460766899989,329.2246113900037,54217.56855912001 2025-11-05,08:14:31.000,309,11075232,-795,0,1762330470,12916.261703719989,329.0977270500007,54217.95285072001 2025-11-05,08:14:32.000,309,11075193,-795,0,1762330471,12914.624780389997,329.2739552999992,54218.365090800005 2025-11-05,08:14:33.000,309,11075207,-795,0,1762330472,12912.576942149994,329.527723979998,54218.97297024 2025-11-05,08:14:34.000,309,11075246,-795,0,1762330473,12910.791819999991,328.79461445999914,54219.39219744001 2025-11-05,08:14:35.000,309,11075256,-795,0,1762330474,12909.882418150002,327.8006871300022,54219.832386 2025-11-05,08:14:36.000,309,11075245,-795,0,1762330475,12909.653383609992,327.03938108999864,54219.72757920001 2025-11-05,08:14:37.000,309,11075291,-795,0,1762330476,12909.464766929996,326.6375806799988,54219.88129584 2025-11-05,08:14:38.000,309,11075257,-795,0,1762330477,12910.239442579994,326.6516789400048,54220.30052304001 2025-11-05,08:14:39.000,309,11075243,-795,0,1762330478,12911.61364982,327.22970760000317,54220.34943288001 2025-11-05,08:14:40.000,309,11075144,-795,0,1762330479,12913.13605588,327.9416697300039,54221.18090016 2025-11-05,08:14:41.000,309,11075206,-795,0,1762330480,12914.550680979992,328.1883892800033,54221.8935864 2025-11-05,08:14:42.000,309,11075257,-795,0,1762330481,12916.44358408999,327.5398693200041,54222.655182480004 2025-11-05,08:14:43.000,309,11075211,-795,0,1762330482,12917.97272646,326.94069327000034,54223.08139680001 2025-11-05,08:14:44.000,309,11075252,-795,0,1762330483,12918.504894949998,326.4331559100028,54223.6403664 2025-11-05,08:14:45.000,309,11075216,-795,0,1762330484,12918.329750889992,326.10184680000384,54224.25523296001 2025-11-05,08:14:46.000,309,11075223,-795,0,1762330485,12917.575284169994,325.86922551000316,54225.25439112 2025-11-05,08:14:47.000,309,11075231,-795,0,1762330486,12915.978778700002,325.4251303199999,54225.68060544 2025-11-05,08:14:48.000,309,11075221,-795,0,1762330487,12914.07240297,324.6144803700008,54226.393291680004 2025-11-05,08:14:49.000,309,11075252,-795,0,1762330488,12912.206445099997,324.2056308300016,54226.3304076 2025-11-05,08:14:50.000,309,11075226,-795,0,1762330489,12912.004355799996,324.1069430100033,54226.55399544001 2025-11-05,08:14:51.000,309,11075240,-795,0,1762330490,12912.738613589994,324.0575991000005,54227.02213248 2025-11-05,08:14:52.000,309,11075258,-795,0,1762330491,12912.677986799994,324.42415386000357,54227.54616648 2025-11-05,08:14:53.000,309,11075281,-795,0,1762330492,12911.97741056,324.7484138400032,54228.00032928 2025-11-05,08:14:54.000,309,11075277,-795,0,1762330493,12911.438505759994,324.9598877399985,54228.237891360004 2025-11-05,08:14:55.000,309,11075218,-795,0,1762330494,12910.59646701,326.2287311399996,54228.63615720001 2025-11-05,08:14:56.000,309,11075235,-795,0,1762330495,12909.835263979992,327.62445888000366,54229.376791919996 2025-11-05,08:14:57.000,309,11075236,-795,0,1762330496,12909.943044940002,329.64051006000227,54229.99165848 2025-11-05,08:14:58.000,309,11075272,-795,0,1762330497,12910.973700369992,332.05836165000073,54230.91395832001 2025-11-05,08:14:59.000,309,11075209,-795,0,1762330498,12911.842684359995,333.18622245000006,54231.039726480005 2025-11-05,08:15:00.000,309,11075219,-795,0,1762330499,12912.74534989999,332.5236042300021,54231.780361200006 2025-11-05,08:15:01.000,309,11075239,-795,0,1762330500,12913.102374329996,330.7542726000029,54232.06683312001 2025-11-05,08:15:02.000,309,11075276,-795,0,1762330501,12913.425717209997,328.62543533999997,54231.996961920006 2025-11-05,08:15:03.000,309,11075230,-795,0,1762330502,12914.368800609991,326.4684015599996,54231.640618800004 2025-11-05,08:15:04.000,309,11075224,-795,0,1762330503,12915.756480470001,324.339564300004,54231.24934008001 2025-11-05,08:15:05.000,309,11075243,-795,0,1762330504,12916.44358408999,323.9166164999988,54230.64146064 2025-11-05,08:15:06.000,309,11075246,-795,0,1762330505,12916.241494789989,324.6990699300004,54230.64844776001 2025-11-05,08:15:07.000,309,11075203,-795,0,1762330506,12916.207813239998,325.7846359500036,54230.802164400004 2025-11-05,08:15:08.000,309,11075222,-795,0,1762330507,12916.800608519996,325.60840769999777,54231.039726480005 2025-11-05,08:15:09.000,309,11075262,-795,0,1762330508,12917.474239519994,323.6064547799979,54231.24235296 2025-11-05,08:15:10.000,309,11075275,-795,0,1762330509,12918.168079449992,321.30843840000307,54231.33318552 2025-11-05,08:15:11.000,309,11075233,-795,0,1762330510,12918.680039009989,318.7002603000001,54231.34715976001 2025-11-05,08:15:12.000,309,11075189,-795,0,1762330511,12919.407560489992,315.9792961200001,54231.207417360005 2025-11-05,08:15:13.000,309,11075223,-795,0,1762330512,12920.741349869997,313.4839041000014,54231.06068784001 2025-11-05,08:15:14.000,309,11075256,-795,0,1762330513,12922.108820799993,311.78506377000303,54230.96286816001 2025-11-05,08:15:15.000,309,11075273,-795,0,1762330514,12923.126003609992,311.36211596999783,54231.2213916 2025-11-05,08:15:16.000,309,11075215,-795,0,1762330515,12923.644699479999,310.91097165000247,54231.51485064001 2025-11-05,08:15:17.000,309,11075221,-795,0,1762330516,12923.813107229995,310.1355673500002,54231.38908248 2025-11-05,08:15:18.000,309,11075235,-795,0,1762330517,12924.385693579992,309.3460647899992,54231.43799232001 2025-11-05,08:15:19.000,309,11075247,-795,0,1762330518,12924.230758450001,309.28967175000435,54231.24934008001 2025-11-05,08:15:20.000,309,11075248,-795,0,1762330519,12923.98825129,309.8254056299993,54231.80132256001 2025-11-05,08:15:21.000,309,11075248,-795,0,1762330520,12924.331803100002,310.93211904000054,54232.164652800006 2025-11-05,08:15:22.000,309,11075255,-795,0,1762330521,12924.520419779998,312.8424332700015,54232.48606032 2025-11-05,08:15:23.000,309,11075223,-795,0,1762330522,12924.325066789992,314.4989788200037,54232.87733904001 2025-11-05,08:15:24.000,309,11075250,-795,0,1762330523,12923.994987599996,315.2673339899993,54232.91227464 2025-11-05,08:15:25.000,309,11075208,-795,0,1762330524,12924.419375129997,316.65601260000403,54233.09393976001 2025-11-05,08:15:26.000,309,11075230,-795,0,1762330525,12925.093006129995,318.67206378000265,54233.64592224001 2025-11-05,08:15:27.000,309,11075239,-795,0,1762330526,12925.16036922999,321.14630841000326,54234.07912368001 2025-11-05,08:15:28.000,309,11075225,-795,0,1762330527,12924.769663249994,323.43022652999935,54233.95335552001 2025-11-05,08:15:29.000,309,11075266,-795,0,1762330528,12924.547365019993,325.01628078000067,54233.65989648 2025-11-05,08:15:30.000,309,11075269,-795,0,1762330529,12925.14689661,326.11594506000256,54233.631948 2025-11-05,08:15:31.000,309,11075233,-795,0,1762330530,12925.416349009996,327.33544455000083,54233.71579344001 2025-11-05,08:15:32.000,309,11075249,-795,0,1762330531,12925.726219269993,328.18134015000396,54233.95335552001 2025-11-05,08:15:33.000,309,11075197,-795,0,1762330532,12926.46047705999,328.11789798000245,54233.92540704 2025-11-05,08:15:34.000,309,11075244,-795,0,1762330533,12927.026327099993,327.82183452000027,54233.624960880006 2025-11-05,08:15:35.000,309,11075249,-795,0,1762330534,12926.716456839997,328.7875653299998,54233.23368216 2025-11-05,08:15:36.000,309,11075235,-795,0,1762330535,12926.19776096999,330.93754998000077,54232.7236224 2025-11-05,08:15:37.000,309,11075216,-795,0,1762330536,12926.332487169995,332.28393381000205,54232.262472480004 2025-11-05,08:15:38.000,309,11075231,-795,0,1762330537,12926.494158609996,332.9817976800041,54231.65459304001 2025-11-05,08:15:39.000,309,11075208,-795,0,1762330538,12926.763611009992,334.28588673000195,54230.43184704001 2025-11-05,08:15:40.000,309,11075250,-795,0,1762330539,12927.814475369996,334.6876871400018,54229.65627672 2025-11-05,08:15:41.000,309,11075304,-795,0,1762330540,12929.027011170001,333.404745480002,54229.03442304 2025-11-05,08:15:42.000,309,11075253,-795,0,1762330541,12930.03745766999,332.0301651300033,54228.36365952 2025-11-05,08:15:43.000,309,11075271,-795,0,1762330542,12930.576362469998,331.2477117000017,54228.16802016 2025-11-05,08:15:44.000,309,11075226,-795,0,1762330543,12931.842788749993,330.98689389000356,54227.69988312001 2025-11-05,08:15:45.000,309,11075260,-795,0,1762330544,12934.139870459992,331.0996799700006,54227.4483468 2025-11-05,08:15:46.000,309,11075230,-795,0,1762330545,12936.450424789997,330.9516482399995,54227.4832824 2025-11-05,08:15:47.000,309,11075284,-795,0,1762330546,12938.067139189989,330.7895182499997,54227.57411496 2025-11-05,08:15:48.000,309,11075232,-795,0,1762330547,12938.63972554,331.6565612400009,54227.32257864001 2025-11-05,08:15:49.000,309,11075257,-795,0,1762330548,12939.064113070002,332.51655510000273,54227.22475896001 2025-11-05,08:15:50.000,309,11075224,-795,0,1762330549,12939.89941551,332.4249164100038,54226.7845704 2025-11-05,08:15:51.000,309,11075194,-795,0,1762330550,12940.62693698999,331.7834455800039,54226.65181512001 2025-11-05,08:15:52.000,309,11075267,-795,0,1762330551,12940.862707839995,330.8177147700044,54226.57495680001 2025-11-05,08:15:53.000,309,11075209,-795,0,1762330552,12941.064797139996,329.66165745000035,54226.42124016 2025-11-05,08:15:54.000,309,11075284,-795,0,1762330553,12940.862707839995,330.20444046000193,54226.95924840001 2025-11-05,08:15:55.000,309,11075229,-795,0,1762330554,12939.919624440001,331.9808212200005,54227.11296504 2025-11-05,08:15:56.000,309,11075274,-795,0,1762330555,12939.272938679998,333.5034333000003,54227.11296504 2025-11-05,08:15:57.000,309,11075249,-795,0,1762330556,12939.40766487999,333.67966154999885,54227.10597792001 2025-11-05,08:15:58.000,309,11075295,-795,0,1762330557,12940.411375069998,333.12278027999855,54227.182836240005 2025-11-05,08:15:59.000,309,11075222,-795,0,1762330558,12941.664328729988,332.33327772000484,54226.77059616001 2025-11-05,08:16:00.000,309,11075263,-795,0,1762330559,12942.964436559989,331.92442817999836,54226.95924840001 2025-11-05,08:16:01.000,309,11075269,-795,0,1762330560,12943.503341359996,330.82476390000375,54226.73566056 2025-11-05,08:16:02.000,309,11075248,-795,0,1762330561,12943.06548120999,330.1269000300017,54226.61687952 2025-11-05,08:16:03.000,309,11075257,-795,0,1762330562,12942.03482578,330.23263697999937,54226.38630456001 2025-11-05,08:16:04.000,309,11075242,-795,0,1762330563,12941.623910869988,330.98689389000356,54226.21861368001 2025-11-05,08:16:05.000,309,11075280,-795,0,1762330564,12941.731691829998,331.473283860003,54226.344381840005 2025-11-05,08:16:06.000,309,11075249,-795,0,1762330565,12941.98767160999,330.98689389000356,54226.45617576001 2025-11-05,08:16:07.000,309,11075238,-795,0,1762330566,12941.90683588999,330.51460218000284,54226.414253040006 2025-11-05,08:16:08.000,309,11075220,-795,0,1762330567,12941.738428139994,330.13394916000107,54226.28848488001 2025-11-05,08:16:09.000,309,11075210,-795,0,1762330568,12941.596965629993,329.5488713700033,54225.8762448 2025-11-05,08:16:10.000,309,11075254,-795,0,1762330569,12941.293831679992,329.9013278700004,54225.890219040004 2025-11-05,08:16:11.000,309,11075258,-795,0,1762330570,12940.674091159999,331.5085295099998,54225.35221080001 2025-11-05,08:16:12.000,309,11075231,-795,0,1762330571,12940.141922670002,333.38359809000394,54225.23342976001 2025-11-05,08:16:13.000,309,11075271,-795,0,1762330572,12939.926360749996,333.9827741400004,54224.89106088 2025-11-05,08:16:14.000,309,11075255,-795,0,1762330573,12940.054350639992,332.9958959400028,54224.353052640006 2025-11-05,08:16:15.000,309,11075224,-795,0,1762330574,12940.290121489998,331.4239399500002,54224.03863224001 2025-11-05,08:16:16.000,309,11075195,-795,0,1762330575,12940.593255439999,330.2890300200015,54223.46568840001 2025-11-05,08:16:17.000,309,11075253,-795,0,1762330576,12940.81555367,329.18231661000027,54222.75998928 2025-11-05,08:16:18.000,309,11075260,-795,0,1762330577,12942.021353159995,328.0403575500022,54222.06127728 2025-11-05,08:16:19.000,309,11075248,-795,0,1762330578,12943.22715264999,327.4059358500017,54221.11801608001 2025-11-05,08:16:20.000,309,11075235,-795,0,1762330579,12943.44945087999,328.4774036099989,54220.93635096 2025-11-05,08:16:21.000,309,11075253,-795,0,1762330580,12942.762347260003,329.97181917000125,54220.36340712 2025-11-05,08:16:22.000,309,11075239,-795,0,1762330581,12942.715193089993,330.1621456799985,54219.72059208 2025-11-05,08:16:23.000,309,11075231,-795,0,1762330582,12943.880574720002,329.45018354999775,54219.35726184 2025-11-05,08:16:24.000,309,11075227,-795,0,1762330583,12945.443398639989,329.18936573999963,54218.73540816 2025-11-05,08:16:25.000,309,11075230,-795,0,1762330584,12947.05337673,328.9637935799983,54218.91008616001 2025-11-05,08:16:26.000,309,11075230,-795,0,1762330585,12947.935833339994,328.6324844699993,54218.89611192 2025-11-05,08:16:27.000,309,11075236,-795,0,1762330586,12947.753952969993,328.6677301200034,54219.02886720001 2025-11-05,08:16:28.000,309,11075221,-795,0,1762330587,12947.592281529993,328.5196983900023,54218.97297024 2025-11-05,08:16:29.000,309,11075242,-795,0,1762330588,12946.716561229994,328.2870771000016,54218.595665759996 2025-11-05,08:16:30.000,309,11075258,-795,0,1762330589,12945.46360756999,327.4552797600045,54218.32316808 2025-11-05,08:16:31.000,309,11075245,-795,0,1762330590,12944.891021219992,326.38381200000003,54217.8410568 2025-11-05,08:16:32.000,309,11075197,-795,0,1762330591,12945.167209929998,325.812832470001,54216.91875696001 2025-11-05,08:16:33.000,309,11075259,-795,0,1762330592,12945.82736830999,326.0102081100049,54216.450619920004 2025-11-05,08:16:34.000,309,11075217,-795,0,1762330593,12946.312382629992,326.46135243000026,54215.85671472 2025-11-05,08:16:35.000,309,11075221,-795,0,1762330594,12946.487526689998,326.9688897899978,54215.76588216 2025-11-05,08:16:36.000,309,11075249,-795,0,1762330595,12946.440372519988,328.37871579000057,54215.65408824001 2025-11-05,08:16:37.000,309,11075265,-795,0,1762330596,12946.500999309988,330.28198089000216,54215.465436000006 2025-11-05,08:16:38.000,309,11075240,-795,0,1762330597,12947.241993409996,332.6081937900017,54215.20691256 2025-11-05,08:16:39.000,309,11075212,-795,0,1762330598,12948.299594079996,334.3916236799996,54214.78768536001 2025-11-05,08:16:40.000,309,11075212,-795,0,1762330599,12949.788318589992,335.2304701500034,54214.88550504001 2025-11-05,08:16:41.000,309,11075233,-795,0,1762330600,12950.50236744999,335.4419440499987,54214.724801280005 2025-11-05,08:16:42.000,309,11075196,-795,0,1762330601,12950.42153172999,335.33620710000105,54214.2077544 2025-11-05,08:16:43.000,309,11075205,-795,0,1762330602,12949.680537629996,335.9142357599994,54214.17980592 2025-11-05,08:16:44.000,309,11075279,-795,0,1762330603,12947.98972382,336.9857035200039,54213.81647568 2025-11-05,08:16:45.000,309,11075249,-795,0,1762330604,12946.716561229994,338.74798602000374,54213.39724848001 2025-11-05,08:16:46.000,309,11075236,-795,0,1762330605,12946.137238570002,339.25552338000125,54213.15269928 2025-11-05,08:16:47.000,309,11075236,-795,0,1762330606,12945.69264211,338.0712695399998,54212.67757512 2025-11-05,08:16:48.000,309,11075240,-795,0,1762330607,12944.729349779991,335.9635796700022,54211.96488888001 2025-11-05,08:16:49.000,309,11075226,-795,0,1762330608,12943.813211619992,333.623268510004,54210.50458080001 2025-11-05,08:16:50.000,309,11075250,-795,0,1762330609,12943.813211619992,331.93852644000435,54209.99452104 2025-11-05,08:16:51.000,309,11075245,-795,0,1762330610,12943.678485420001,330.8670586799999,54209.07920832 2025-11-05,08:16:52.000,309,11075267,-795,0,1762330611,12943.685221729997,330.902304330004,54208.10101152 2025-11-05,08:16:53.000,309,11075260,-795,0,1762330612,12944.311698559999,331.6072173299981,54207.40229952 2025-11-05,08:16:54.000,309,11075244,-795,0,1762330613,12944.884284909996,332.6434394399985,54206.71057464 2025-11-05,08:16:55.000,309,11075233,-795,0,1762330614,12944.601359889995,333.5880228599999,54206.032824 2025-11-05,08:16:56.000,309,11075207,-795,0,1762330615,12943.37535147,335.3573544899991,54205.91404296 2025-11-05,08:16:57.000,309,11075193,-795,0,1762330616,12941.980935299995,337.9655325900021,54205.5786612 2025-11-05,08:16:58.000,309,11075235,-795,0,1762330617,12941.05806083,340.0309276800035,54205.285202160005 2025-11-05,08:16:59.000,309,11075240,-795,0,1762330618,12940.330539349998,341.22223065000435,54204.7402068 2025-11-05,08:17:00.000,309,11075243,-795,0,1762330619,12940.445056619988,342.9210709800027,54204.810078 2025-11-05,08:17:01.000,309,11075234,-795,0,1762330620,12940.357484589993,345.0217117200009,54205.07558856 2025-11-05,08:17:02.000,309,11075238,-795,0,1762330621,12940.330539349998,346.38924294000026,54204.85898784 2025-11-05,08:17:03.000,309,11075241,-795,0,1762330622,12940.923334629995,347.53825112999766,54204.86597496 2025-11-05,08:17:04.000,309,11075189,-795,0,1762330623,12941.778845999994,347.3972685300032,54204.71924544 2025-11-05,08:17:05.000,309,11075245,-795,0,1762330624,12942.06850732999,346.74874857000395,54204.77514240001 2025-11-05,08:17:06.000,309,11075255,-795,0,1762330625,12941.93378113,345.67023168000014,54204.94283328001 2025-11-05,08:17:07.000,309,11075248,-795,0,1762330626,12941.799054929994,344.30974959000014,54204.67732272001 2025-11-05,08:17:08.000,309,11075267,-795,0,1762330627,12941.05806083,343.27352747999976,54204.08341752001 2025-11-05,08:17:09.000,309,11075230,-795,0,1762330628,12940.431583999998,341.99763494999934,54203.18207904 2025-11-05,08:17:10.000,309,11075235,-795,0,1762330629,12940.593255439999,340.425678960004,54202.70695488 2025-11-05,08:17:11.000,309,11075236,-795,0,1762330630,12941.435294189992,339.1427373000042,54202.0851012 2025-11-05,08:17:12.000,309,11075205,-795,0,1762330631,12942.560257960002,338.2827434400024,54201.23267256001 2025-11-05,08:17:13.000,309,11075236,-795,0,1762330632,12943.31472468,338.32503821999853,54200.540947680005 2025-11-05,08:17:14.000,309,11075218,-795,0,1762330633,12943.840156860002,338.8325755800033,54200.0239008 2025-11-05,08:17:15.000,309,11075222,-795,0,1762330634,12944.500315239995,340.298794620001,54199.9540296 2025-11-05,08:17:16.000,309,11075264,-795,0,1762330635,12944.985329559997,343.0691027100038,54200.21255304 2025-11-05,08:17:17.000,309,11075250,-795,0,1762330636,12945.470343879999,345.3177751800031,54200.2335144 2025-11-05,08:17:18.000,309,11075273,-795,0,1762330637,12946.056402850001,346.7628468300027,54199.988965200006 2025-11-05,08:17:19.000,309,11075248,-795,0,1762330638,12946.164183809997,347.8554619799979,54199.51384104 2025-11-05,08:17:20.000,309,11075224,-795,0,1762330639,12946.245019529997,349.1384036399977,54199.40204712 2025-11-05,08:17:21.000,309,11075217,-795,0,1762330640,12946.352800489993,350.3508540000039,54199.07365248001 2025-11-05,08:17:22.000,309,11075245,-795,0,1762330641,12946.628989199999,351.06281613000465,54198.84307752 2025-11-05,08:17:23.000,309,11075234,-795,0,1762330642,12947.11400352,350.83019484000397,54197.906803440004 2025-11-05,08:17:24.000,309,11075273,-795,0,1762330643,12947.592281529993,350.3508540000039,54197.04738768 2025-11-05,08:17:25.000,309,11075231,-795,0,1762330644,12948.542101239997,349.54020405000483,54196.27181736001 2025-11-05,08:17:26.000,309,11075280,-795,0,1762330645,12949.606438219991,348.87053670000023,54195.5172084 2025-11-05,08:17:27.000,309,11075268,-795,0,1762330646,12950.239651359989,348.99742104000325,54194.83247064001 2025-11-05,08:17:28.000,309,11075216,-795,0,1762330647,12950.354168629994,350.49183659999835,54193.89619656001 2025-11-05,08:17:29.000,309,11075243,-795,0,1762330648,12949.734428110001,352.3457577900044,54192.49877256 2025-11-05,08:17:30.000,309,11075234,-795,0,1762330649,12949.155105449994,353.6005029299995,54191.62538256001 2025-11-05,08:17:31.000,309,11075239,-795,0,1762330650,12948.993434009994,354.4182020099979,54190.479494880004 2025-11-05,08:17:32.000,309,11075282,-795,0,1762330651,12949.28309533999,355.0455745799991,54189.34758144001 2025-11-05,08:17:33.000,309,11075237,-795,0,1762330652,12949.916308480002,355.41212934000214,54188.2855392 2025-11-05,08:17:34.000,309,11075236,-795,0,1762330653,12950.556257929995,355.2359010900036,54187.06978032001 2025-11-05,08:17:35.000,309,11075249,-795,0,1762330654,12951.095162730002,354.2842685400028,54185.93786688 2025-11-05,08:17:36.000,309,11075204,-795,0,1762330655,12951.89004731,353.4806677200031,54184.97364432 2025-11-05,08:17:37.000,309,11075251,-795,0,1762330656,12952.698404509989,353.2832920799992,54184.20506112 2025-11-05,08:17:38.000,309,11075218,-795,0,1762330657,12953.533706950002,353.24804643000243,54183.457439280006 2025-11-05,08:17:39.000,309,11075261,-795,0,1762330658,12953.823368279998,352.9378847100015,54182.29059024 2025-11-05,08:17:40.000,309,11075240,-795,0,1762330659,12954.294909979995,352.24706996999885,54181.878350160005 2025-11-05,08:17:41.000,309,11075240,-795,0,1762330660,12954.887705259993,351.0839635200027,54181.21457376 2025-11-05,08:17:42.000,309,11075245,-795,0,1762330661,12955.48050053999,350.5341313800018,54180.69752688001 2025-11-05,08:17:43.000,309,11075236,-795,0,1762330662,12955.44681899,350.19577314000344,54180.07567320001 2025-11-05,08:17:44.000,309,11075223,-795,0,1762330663,12954.726033819992,350.49183659999835,54179.12542488 2025-11-05,08:17:45.000,309,11075249,-795,0,1762330664,12954.26122842999,350.4495418200022,54178.4337 2025-11-05,08:17:46.000,309,11075199,-795,0,1762330665,12954.611516550001,349.77987447000487,54177.874730400006 2025-11-05,08:17:47.000,309,11075223,-795,0,1762330666,12955.52765471,348.7577506200032,54177.42755472 2025-11-05,08:17:48.000,309,11075218,-795,0,1762330667,12956.369693459994,347.17874550000124,54177.015314640004 2025-11-05,08:17:49.000,309,11075222,-795,0,1762330668,12956.922070879991,345.4164630000014,54175.93231104001 2025-11-05,08:17:50.000,309,11075256,-795,0,1762330669,12957.440766749998,344.4648304500006,54175.47814824001 2025-11-05,08:17:51.000,309,11075249,-795,0,1762330670,12958.269332880001,343.76696657999855,54174.89821728001 2025-11-05,08:17:52.000,309,11075213,-795,0,1762330671,12959.010326979995,342.5968110000031,54174.569822640005 2025-11-05,08:17:53.000,309,11075205,-795,0,1762330672,12959.353878789996,340.7922337199998,54174.08771136001 2025-11-05,08:17:54.000,309,11075209,-795,0,1762330673,12959.555968089997,338.719789499999,54173.21432136 2025-11-05,08:17:55.000,309,11075246,-795,0,1762330674,12959.825420489993,336.54865745999996,54172.389841200005 2025-11-05,08:17:56.000,309,11075293,-795,0,1762330675,12960.22286278,334.4409675900024,54171.75401328 2025-11-05,08:17:57.000,309,11075258,-795,0,1762330676,12960.768503890002,332.77737291000085,54171.41863152 2025-11-05,08:17:58.000,309,11075253,-795,0,1762330677,12960.876284849997,331.45213646999764,54170.8177392 2025-11-05,08:17:59.000,309,11075245,-795,0,1762330678,12961.27372713999,330.3383739300043,54170.01422040001 2025-11-05,08:18:00.000,309,11075239,-795,0,1762330679,12962.041666479992,329.6828048399984,54169.41332808001 2025-11-05,08:18:01.000,309,11075163,-795,0,1762330680,12962.79613319999,329.31625008000265,54168.87531984 2025-11-05,08:18:02.000,309,11075245,-795,0,1762330681,12963.496709439998,329.781492660004,54168.38622144001 2025-11-05,08:18:03.000,309,11075191,-795,0,1762330682,12963.591017779989,331.7552490599992,54167.92507152001 2025-11-05,08:18:04.000,309,11075255,-795,0,1762330683,12963.153157629997,333.87703719000274,54167.2193724 2025-11-05,08:18:05.000,309,11075244,-795,0,1762330684,12963.368719550002,334.39867280999897,54166.953861840004 2025-11-05,08:18:06.000,309,11075223,-795,0,1762330685,12963.84026125,333.5598263400025,54166.98879744 2025-11-05,08:18:07.000,309,11075194,-795,0,1762330686,12963.99519637999,333.13687854000455,54167.07963 2025-11-05,08:18:08.000,309,11075225,-795,0,1762330687,12964.18381306,333.39769635000266,54166.67437704 2025-11-05,08:18:09.000,309,11075226,-795,0,1762330688,12964.224230920001,333.64441590000206,54166.43681496 2025-11-05,08:18:10.000,309,11075293,-795,0,1762330689,12963.988460069995,333.6021211199986,54166.26912408 2025-11-05,08:18:11.000,309,11075230,-795,0,1762330690,12963.678589809999,333.72900546000164,54165.98963928001 2025-11-05,08:18:12.000,309,11075219,-795,0,1762330691,12963.86047018,333.85588980000466,54165.97566504 2025-11-05,08:18:13.000,309,11075245,-795,0,1762330692,12964.675563689998,334.0603145700006,54165.81496128 2025-11-05,08:18:14.000,309,11075213,-795,0,1762330693,12965.490657199996,334.40572193999833,54165.21406896 2025-11-05,08:18:15.000,309,11075227,-795,0,1762330694,12965.14036908,335.3926001400032,54164.98349400001 2025-11-05,08:18:16.000,309,11075176,-795,0,1762330695,12963.96151483,336.6684926700036,54164.55029256001 2025-11-05,08:18:17.000,309,11075212,-795,0,1762330696,12963.227257040002,336.8165244000047,54164.32670472 2025-11-05,08:18:18.000,309,11075238,-795,0,1762330697,12963.557336229998,335.1811262400006,54163.956387360005 2025-11-05,08:18:19.000,309,11075255,-795,0,1762330698,12964.527364870002,332.5729481400049,54163.215752640004 2025-11-05,08:18:20.000,309,11075233,-795,0,1762330699,12966.083452479994,330.97279563000484,54163.15286856 2025-11-05,08:18:21.000,309,11075262,-795,0,1762330700,12966.736874549992,330.0634578600002,54163.15286856 2025-11-05,08:18:22.000,309,11075256,-795,0,1762330701,12966.11039771999,329.5347731100046,54163.0969716 2025-11-05,08:18:23.000,309,11075244,-795,0,1762330702,12965.497393509992,329.37969225000415,54162.78953832 2025-11-05,08:18:24.000,309,11075122,-795,0,1762330703,12965.820736389993,329.4572326800044,54162.15371040001 2025-11-05,08:18:25.000,309,11075220,-795,0,1762330704,12966.55499417999,329.80968918000144,54162.28646568 2025-11-05,08:18:26.000,309,11075151,-755,0,1762330705,12967.47786865,330.09870351000427,54162.68473152001 2025-11-05,08:18:27.000,309,11075250,-795,0,1762330706,12968.090872859997,330.26788263000344,54163.31357232 2025-11-05,08:18:28.000,309,11075257,-795,0,1762330707,12968.050454999997,330.38066871000046,54163.56510864001 2025-11-05,08:18:29.000,309,11075238,-795,0,1762330708,12967.484604959995,330.95869736999884,54163.22273976 2025-11-05,08:18:30.000,309,11075268,-795,0,1762330709,12966.676247759991,332.74212726000405,54164.01927144 2025-11-05,08:18:31.000,309,11075226,-795,0,1762330710,12965.739900669992,335.39964927000256,54164.28478200001 2025-11-05,08:18:32.000,309,11075134,-795,0,1762330711,12964.763135719993,337.81045173000166,54164.44548576 2025-11-05,08:18:33.000,309,11075257,-795,0,1762330712,12963.516918369998,338.7691334100018,54164.242859280006 2025-11-05,08:18:34.000,309,11075217,-795,0,1762330713,12962.81634212999,339.065196870004,54163.82363208 2025-11-05,08:18:35.000,309,11075239,-795,0,1762330714,12963.132948699997,338.74798602000374,54163.502224560005 2025-11-05,08:18:36.000,309,11075245,-795,0,1762330715,12963.86047018,337.81045173000166,54163.1319072 2025-11-05,08:18:37.000,309,11075214,-795,0,1762330716,12963.97498744999,337.99372910999955,54162.74062848 2025-11-05,08:18:38.000,309,11075289,-795,0,1762330717,12963.207048110002,340.4820719999989,54162.55197624 2025-11-05,08:18:39.000,309,11075287,-795,0,1762330718,12962.728770099995,342.7941866399997,54162.02794224 2025-11-05,08:18:40.000,309,11075167,-795,0,1762330719,12962.98474988,343.2664783500004,54162.174671759996 2025-11-05,08:18:41.000,309,11075233,-795,0,1762330720,12963.072321909996,342.7377936000048,54162.006980879996 2025-11-05,08:18:42.000,309,11075252,-795,0,1762330721,12963.671853499989,341.99763494999934,54161.76243168 2025-11-05,08:18:43.000,309,11075268,-795,0,1762330722,12964.675563689998,341.4266554200003,54161.5248696 2025-11-05,08:18:44.000,309,11075236,-795,0,1762330723,12964.97196132999,341.23632891000307,54160.74231216001 2025-11-05,08:18:45.000,309,11075268,-795,0,1762330724,12964.534101179997,341.86370148000424,54160.46282736 2025-11-05,08:18:46.000,309,11075248,-795,0,1762330725,12964.210758299996,342.76599012000224,54160.3719948 2025-11-05,08:18:47.000,309,11075247,-795,0,1762330726,12964.170340439996,343.4286083400002,54159.95975472 2025-11-05,08:18:48.000,309,11075158,-795,0,1762330727,12964.426320220002,343.94319483000436,54159.931806240005 2025-11-05,08:18:49.000,309,11075273,-795,0,1762330728,12965.0191155,344.0207352600046,54159.24008136 2025-11-05,08:18:50.000,309,11075235,-795,0,1762330729,12966.19123343999,343.7599174499992,54159.044442000006 2025-11-05,08:18:51.000,309,11075258,-795,0,1762330730,12966.837919199992,343.8233596200007,54158.47848528 2025-11-05,08:18:52.000,309,11075244,-795,0,1762330731,12967.61259484999,345.17679258000135,54158.54835648 2025-11-05,08:18:53.000,309,11075237,-795,0,1762330732,12968.407479429989,347.4607107000047,54158.4505368 2025-11-05,08:18:54.000,309,11075274,-795,0,1762330733,12969.236045559992,349.7446288200008,54158.21297472 2025-11-05,08:18:55.000,309,11075257,-795,0,1762330734,12970.280173610001,351.77477825999813,54157.77278616001 2025-11-05,08:18:56.000,309,11075191,-795,0,1762330735,12971.20978438999,353.092965570002,54157.79374752001 2025-11-05,08:18:57.000,309,11075192,-795,0,1762330736,12971.485973099996,353.776731179998,54157.42343016 2025-11-05,08:18:58.000,309,11075233,-795,0,1762330737,12971.203048079995,353.8754190000036,54157.535224080006 2025-11-05,08:18:59.000,309,11075277,-795,0,1762330738,12970.785396859988,353.8260750900008,54156.78061512 2025-11-05,08:19:00.000,309,11075264,-795,0,1762330739,12970.488999219997,354.7283637299988,54156.626898480004 2025-11-05,08:19:01.000,309,11075253,-795,0,1762330740,12970.509208149997,356.0113053899986,54156.459207600004 2025-11-05,08:19:02.000,309,11075231,-795,0,1762330741,12971.102003429995,357.05457662999834,54156.28452960001 2025-11-05,08:19:03.000,309,11075277,-795,0,1762330742,12971.937305869993,357.4845735600029,54156.074916000005 2025-11-05,08:19:04.000,309,11075207,-795,0,1762330743,12972.651354729991,357.2237557500048,54155.99805768001 2025-11-05,08:19:05.000,309,11075197,-795,0,1762330744,12972.961224990002,356.25097580999864,54155.39017824 2025-11-05,08:19:06.000,309,11075233,-795,0,1762330745,12972.26738505999,354.75656025000353,54155.15261616 2025-11-05,08:19:07.000,309,11075241,-795,0,1762330746,12971.283883799995,352.90263906000473,54154.8871056 2025-11-05,08:19:08.000,309,11075273,-795,0,1762330747,12970.307118849996,351.40822350000235,54154.60762080001 2025-11-05,08:19:09.000,309,11075218,-795,0,1762330748,12969.822104529994,350.0688888000004,54154.25127768001 2025-11-05,08:19:10.000,309,11075220,-795,0,1762330749,12970.003984899995,348.5603749799993,54154.09756104 2025-11-05,08:19:11.000,309,11075268,-795,0,1762330750,12969.83557715,347.5946441699998,54153.8739732 2025-11-05,08:19:12.000,309,11075220,-795,0,1762330751,12968.71734969,348.39119586000015,54153.95781864001 2025-11-05,08:19:13.000,309,11075229,-795,0,1762330752,12968.164972270002,350.1675766199987,54153.95781864001 2025-11-05,08:19:14.000,309,11075253,-795,0,1762330753,12968.306434779988,351.27429003,54154.230316320005 2025-11-05,08:19:15.000,309,11075245,-795,0,1762330754,12968.784712789995,350.9570791799997,54153.97179288 2025-11-05,08:19:16.000,309,11075227,-795,0,1762330755,12969.02048364,350.0054466299989,54153.9089088 2025-11-05,08:19:17.000,309,11075242,-795,0,1762330756,12968.993538399991,348.76479975000257,54154.328136000004 2025-11-05,08:19:18.000,309,11075237,-795,0,1762330757,12968.380534189993,347.68628285999876,54154.279226160004 2025-11-05,08:19:19.000,309,11075255,-795,0,1762330758,12967.59912223,345.99449165999977,54153.99974136 2025-11-05,08:19:20.000,309,11075214,-795,0,1762330759,12967.67995795,344.1546687299997,54153.894934560005 2025-11-05,08:19:21.000,309,11075209,-795,0,1762330760,12968.495051459999,343.2030361799989,54153.44775888 2025-11-05,08:19:22.000,309,11075241,-795,0,1762330761,12969.694114639999,343.21008530999825,54153.154299840004 2025-11-05,08:19:23.000,309,11075238,-795,0,1762330762,12971.29062010999,343.477952250003,54152.8957764 2025-11-05,08:19:24.000,309,11075227,-795,0,1762330763,12972.523364839995,344.04188265000266,54152.581356 2025-11-05,08:19:25.000,309,11075262,-795,0,1762330764,12973.55402027,344.838434340003,54152.504497680005 2025-11-05,08:19:26.000,309,11075246,-795,0,1762330765,12974.490367359998,345.1838417100007,54152.455587840006 2025-11-05,08:19:27.000,309,11075199,-795,0,1762330766,12975.224625149996,345.0851538900024,54152.32981968001 2025-11-05,08:19:28.000,309,11075203,-795,0,1762330767,12975.94541031999,345.2190873600048,54152.4416136 2025-11-05,08:19:29.000,309,11075261,-795,0,1762330768,12976.666195489997,345.7759686299978,54152.57436888001 2025-11-05,08:19:30.000,309,11075245,-795,0,1762330769,12977.521706859996,346.52317641000263,54153.18224832 2025-11-05,08:19:31.000,309,11075229,-795,0,1762330770,12977.663169369996,346.8403872600029,54153.461733120006 2025-11-05,08:19:32.000,309,11075242,-795,0,1762330771,12977.28593600999,346.4456359800024,54153.81807624001 2025-11-05,08:19:33.000,309,11075227,-795,0,1762330772,12976.403479399996,345.5151508199997,54153.88794744001 2025-11-05,08:19:34.000,309,11075230,-795,0,1762330773,12975.406505519997,344.93007303000195,54153.76916640001 2025-11-05,08:19:35.000,309,11075223,-795,0,1762330774,12975.01579954,344.53532175000146,54153.53160432001 2025-11-05,08:19:36.000,309,11075224,-795,0,1762330775,12975.224625149996,343.8868017900022,54153.321990720004 2025-11-05,08:19:37.000,309,11075232,-795,0,1762330776,12975.453659689992,343.65418050000153,54152.986608960004 2025-11-05,08:19:38.000,309,11075217,-795,0,1762330777,12975.97235556,344.27450394000334,54152.74904688 2025-11-05,08:19:39.000,309,11075249,-795,0,1762330778,12976.652722869992,345.5151508199997,54152.266935600004 2025-11-05,08:19:40.000,309,11075227,-795,0,1762330779,12977.097319329994,346.88268203999905,54152.90276352 2025-11-05,08:19:41.000,309,11075256,-795,0,1762330780,12976.538205600002,348.41939238000487,54152.90276352 2025-11-05,08:19:42.000,309,11075246,-795,0,1762330781,12975.312197179992,350.280362700003,54153.105390000004 2025-11-05,08:19:43.000,309,11075246,-795,0,1762330782,12973.91778101,351.69018869999854,54153.04949304001 2025-11-05,08:19:44.000,309,11075229,-795,0,1762330783,12972.24717612999,352.39510169999994,54152.76302112001 2025-11-05,08:19:45.000,309,11075203,-795,0,1762330784,12969.815368219999,352.2893647500023,54152.581356 2025-11-05,08:19:46.000,309,11075234,-795,0,1762330785,12967.45765972,352.11313650000375,54152.19007728001 2025-11-05,08:19:47.000,309,11075236,-795,0,1762330786,12965.625383400002,352.75460733000364,54151.330661520005 2025-11-05,08:19:48.000,309,11075264,-795,0,1762330787,12964.507155940002,354.1855807200045,54150.67387224 2025-11-05,08:19:49.000,309,11075242,-795,0,1762330788,12964.244439850001,355.39098195000406,54150.34547760001 2025-11-05,08:19:50.000,309,11075228,-795,0,1762330789,12964.156867819991,356.2227792900012,54150.65291088001 2025-11-05,08:19:51.000,309,11075249,-795,0,1762330790,12963.92109697,357.70309659000486,54151.08611232001 2025-11-05,08:19:52.000,309,11075036,-795,0,1762330791,12963.045376670001,360.1914394800042,54150.67387224 2025-11-05,08:19:53.000,309,11075253,-795,0,1762330792,12961.718323599991,362.4401119500035,54150.708807840005 2025-11-05,08:19:54.000,309,11075221,-795,0,1762330793,12960.391270529995,363.08863191000273,54150.49919424 2025-11-05,08:19:55.000,309,11075280,-795,0,1762330794,12959.01706328999,362.5387997700018,54149.90528904 2025-11-05,08:19:56.000,309,11075230,-795,0,1762330795,12957.77758224999,361.67880590999994,54149.5419588 2025-11-05,08:19:57.000,309,11075275,-795,0,1762330796,12956.935543499996,361.05143333999877,54149.36029368001 2025-11-05,08:19:58.000,309,11075242,-795,0,1762330797,12955.022431459998,361.10077725000156,54148.745427120004 2025-11-05,08:19:59.000,309,11075247,-795,0,1762330798,12952.516524139988,360.924549000003,54147.92094696001 2025-11-05,08:20:00.000,309,11075223,-795,0,1762330799,12950.866128189991,359.62750908000453,54147.52966824 2025-11-05,08:20:01.000,309,11075268,-795,0,1762330800,12949.822000139997,358.21768308000173,54147.068518320004 2025-11-05,08:20:02.000,309,11075268,-795,0,1762330801,12949.067533419999,357.39293487000396,54147.06153120001 2025-11-05,08:20:03.000,309,11075261,-795,0,1762330802,12947.98298750999,356.9065449000045,54146.60736840001 2025-11-05,08:20:04.000,309,11075230,-795,0,1762330803,12946.238283220002,355.94081408999773,54145.915643520006 2025-11-05,08:20:05.000,309,11075267,-795,0,1762330804,12944.796712880001,354.2560720199981,54145.32872544 2025-11-05,08:20:06.000,309,11075230,-795,0,1762330805,12943.361878849995,352.45854387000145,54144.39245136 2025-11-05,08:20:07.000,309,11075236,-795,0,1762330806,12941.82600016999,351.91576085999986,54144.06405672001 2025-11-05,08:20:08.000,309,11075180,-795,0,1762330807,12940.62693698999,352.3246103999991,54143.56098408001 2025-11-05,08:20:09.000,309,11075268,-795,0,1762330808,12939.993723849992,352.1413330200012,54142.57580016 2025-11-05,08:20:10.000,309,11075270,-795,0,1762330809,12940.242967320002,352.09903823999775,54142.33823808001 2025-11-05,08:20:11.000,309,11075247,-795,0,1762330810,12940.168867909997,352.7475582000043,54141.723371520005 2025-11-05,08:20:12.000,309,11075237,-795,0,1762330811,12939.79837086,353.5159133699999,54140.982736800004 2025-11-05,08:20:13.000,309,11075278,-795,0,1762330812,12939.51544584,354.08689289999893,54140.50761264 2025-11-05,08:20:14.000,309,11075221,-795,0,1762330813,12939.885942889996,354.37590723000176,54139.5503772 2025-11-05,08:20:15.000,309,11075247,-795,0,1762330814,12940.512419719998,354.21377724000195,54138.43243800001 2025-11-05,08:20:16.000,309,11075236,-795,0,1762330815,12940.633673299999,353.07886731000326,54137.035014 2025-11-05,08:20:17.000,309,11075260,-795,0,1762330816,12939.912888129991,352.8391968900032,54136.21053384001 2025-11-05,08:20:18.000,309,11075202,-795,0,1762330817,12938.848551149997,354.98213241000485,54135.70746120001 2025-11-05,08:20:19.000,309,11075240,-795,0,1762330818,12938.63972554,357.4986718200016,54135.44195064001 2025-11-05,08:20:20.000,309,11075254,-795,0,1762330819,12938.862023770002,359.26800345000083,54135.66553848 2025-11-05,08:20:21.000,309,11075205,-795,0,1762330820,12938.18839276999,359.0071856400027,54135.82624224001 2025-11-05,08:20:22.000,309,11075268,-795,0,1762330821,12937.986303469988,358.54194306000136,54136.36425048 2025-11-05,08:20:23.000,309,11075251,-795,0,1762330822,12938.22881062999,358.0414548300032,54136.524954240005 2025-11-05,08:20:24.000,309,11075214,-795,0,1762330823,12938.673407089991,358.4503043700024,54137.00007840001 2025-11-05,08:20:25.000,309,11075239,-795,0,1762330824,12939.138212479993,359.86717950000457,54137.05597536 2025-11-05,08:20:26.000,309,11075176,-795,0,1762330825,12939.83205240999,360.9315981300024,54137.32847304 2025-11-05,08:20:27.000,309,11075271,-795,0,1762330826,12939.993723849992,359.895376020002,54137.65686768 2025-11-05,08:20:28.000,309,11075264,-795,0,1762330827,12939.919624440001,358.35866568000347,54137.78962296001 2025-11-05,08:20:29.000,309,11075250,-795,0,1762330828,12938.942859490002,361.1078263800009,54137.69180328001 2025-11-05,08:20:30.000,309,11075269,-795,0,1762330829,12937.144264719995,366.570902129999,54138.02019792 2025-11-05,08:20:31.000,309,11075255,-795,0,1762330830,12935.803739029994,369.24957153000287,54137.82455856 2025-11-05,08:20:32.000,309,11075245,-795,0,1762330831,12935.143580650001,368.41777418999845,54137.54507376 2025-11-05,08:20:33.000,309,11075154,-795,0,1762330832,12934.69898419,366.1620525899998,54137.33546016001 2025-11-05,08:20:34.000,309,11075275,-755,0,1762330833,12935.244625300002,364.4068192199993,54137.06994960001 2025-11-05,08:20:35.000,309,11075218,-795,0,1762330834,12936.760295049993,364.5337035600023,54136.643735280006 2025-11-05,08:20:36.000,309,11075271,-795,0,1762330835,12938.909177939997,366.2113965000026,54136.06380432001 2025-11-05,08:20:37.000,309,11075301,-795,0,1762330836,12940.862707839995,368.46711810000124,54135.84021648 2025-11-05,08:20:38.000,309,11075238,-795,0,1762330837,12941.630647179998,372.231353520001,54135.79130664 2025-11-05,08:20:39.000,309,11075285,-795,0,1762330838,12941.536338839993,376.08017850000033,54135.48387336 2025-11-05,08:20:40.000,309,11075226,-795,0,1762330839,12941.698010279993,379.8726104400048,54135.81925512 2025-11-05,08:20:41.000,309,11075211,-795,0,1762330840,12941.570020389998,383.3478315300017,54136.04284296001 2025-11-05,08:20:42.000,309,11075222,-795,0,1762330841,12942.432268069992,386.2027291800041,54135.97995888 2025-11-05,08:20:43.000,309,11075223,-795,0,1762330842,12942.937491319994,388.7827107600024,54136.070791440005 2025-11-05,08:20:44.000,309,11075272,-795,0,1762330843,12943.038535969994,391.24285713000427,54136.17559824 2025-11-05,08:20:45.000,309,11075243,-795,0,1762330844,12943.503341359996,392.0746544700014,54136.28040504001 2025-11-05,08:20:46.000,309,11075230,-795,0,1762330845,12944.911230149992,391.2287588699983,54136.76251632001 2025-11-05,08:20:47.000,309,11075264,-795,0,1762330846,12946.78392432999,388.7615633700043,54136.61578680001 2025-11-05,08:20:48.000,309,11075196,-795,0,1762330847,12949.087742349999,386.7596104500044,54136.336302 2025-11-05,08:20:49.000,309,11075211,-795,0,1762330848,12950.69098413,385.4484722699999,54135.64457712 2025-11-05,08:20:50.000,309,11075254,-795,0,1762330849,12950.677511509995,385.63879878000444,54135.567718800005 2025-11-05,08:20:51.000,309,11075221,-795,0,1762330850,12950.212706119994,385.94896049999807,54135.21137568 2025-11-05,08:20:52.000,309,11075257,-795,0,1762330851,12949.700746559996,386.6468243700001,54134.9738136 2025-11-05,08:20:53.000,309,11075221,-795,0,1762330852,12949.20225961999,388.4514016500034,54134.28907584001 2025-11-05,08:20:54.000,309,11075271,-795,0,1762330853,12948.569046479992,390.9467936700021,54133.77901608 2025-11-05,08:20:55.000,309,11075263,-795,0,1762330854,12947.551863669993,393.5338243799997,54133.44363432 2025-11-05,08:20:56.000,309,11075230,-795,0,1762330855,12946.777188019994,394.54184997000266,54133.34581464 2025-11-05,08:20:57.000,309,11075250,-795,0,1762330856,12946.224810599997,393.0403852800009,54133.23402072001 2025-11-05,08:20:58.000,309,11075234,-795,0,1762330857,12946.002512369996,390.8974497599993,54132.72396096 2025-11-05,08:20:59.000,309,11075185,-795,0,1762330858,12945.80715937999,391.701050579999,54131.899480800006 2025-11-05,08:21:00.000,309,11075221,-795,0,1762330859,12945.241309339988,393.2095644000001,54131.619996 2025-11-05,08:21:01.000,309,11075257,-795,0,1762330860,12944.62830512999,392.6808796500045,54131.207755920004 2025-11-05,08:21:02.000,309,11075210,-795,0,1762330861,12944.40600689999,390.31237197000155,54130.7116704 2025-11-05,08:21:03.000,309,11075216,-795,0,1762330862,12944.52726047999,387.45747431999916,54130.11077808 2025-11-05,08:21:04.000,309,11075195,-795,0,1762330863,12945.355826609994,385.5824057400023,54129.363156240004 2025-11-05,08:21:05.000,309,11075249,-795,0,1762330864,12946.164183809997,385.11011403000157,54128.29412688 2025-11-05,08:21:06.000,309,11075242,-795,0,1762330865,12946.076611780001,384.47569233000104,54127.67926032001 2025-11-05,08:21:07.000,309,11075236,-795,0,1762330866,12945.62527900999,382.90373633999843,54126.847793040004 2025-11-05,08:21:08.000,309,11075249,-795,0,1762330867,12945.308672439998,380.07703521000076,54126.35869464001 2025-11-05,08:21:09.000,309,11075227,-795,0,1762330868,12944.641777749996,377.102302350002,54125.04511608001 2025-11-05,08:21:10.000,309,11075252,-715,0,1762330869,12945.234573029993,374.9875633499978,54124.19967456 2025-11-05,08:21:11.000,309,11075231,-795,0,1762330870,12946.541417169989,374.33904338999855,54123.298336080006 2025-11-05,08:21:12.000,309,11075197,-795,0,1762330871,12946.979277319995,374.2756012200043,54122.36904912 2025-11-05,08:21:13.000,309,11075271,-795,0,1762330872,12946.245019529997,373.5706882200029,54121.334955360006 2025-11-05,08:21:14.000,309,11075228,-795,0,1762330873,12944.803449189996,373.0349543400007,54120.22400328 2025-11-05,08:21:15.000,309,11075233,-795,0,1762330874,12942.29754187,373.2816738900001,54118.91042472001 2025-11-05,08:21:16.000,309,11075281,-795,0,1762330875,12940.85597153,372.76003827000386,54117.56889768001 2025-11-05,08:21:17.000,309,11075243,-795,0,1762330876,12939.83205240999,372.8375787000041,54116.50685544 2025-11-05,08:21:18.000,309,11075234,-795,0,1762330877,12939.54912738999,372.9997086900039,54115.29109656001 2025-11-05,08:21:19.000,309,11075257,-795,0,1762330878,12939.57607263,372.22430439000163,54114.152196 2025-11-05,08:21:20.000,309,11075243,-795,0,1762330879,12939.414401189999,370.0179266999985,54113.19496056 2025-11-05,08:21:21.000,309,11075199,-795,0,1762330880,12938.882232700002,366.8458182000031,54111.706704000004 2025-11-05,08:21:22.000,309,11075247,-795,0,1762330881,12938.902441630002,364.6817352900034,54110.23242168 2025-11-05,08:21:23.000,309,11075273,-795,0,1762330882,12939.299883919994,362.616340200002,54109.03762416001 2025-11-05,08:21:24.000,309,11075247,-795,0,1762330883,12938.956332109992,359.5358703899983,54107.45853504001 2025-11-05,08:21:25.000,309,11075229,-795,0,1762330884,12938.013248709998,356.5540884000002,54105.84451032 2025-11-05,08:21:26.000,309,11075242,-795,0,1762330885,12937.730323689997,355.32753978000255,54104.04183336 2025-11-05,08:21:27.000,309,11075264,-795,0,1762330886,12938.168183839989,357.18146097000135,54102.26011776001 2025-11-05,08:21:28.000,309,11075224,-795,0,1762330887,12938.801396980001,358.9084978200044,54100.708977120004 2025-11-05,08:21:29.000,309,11075305,-795,0,1762330888,12938.45784517,358.52784480000264,54098.85739032001 2025-11-05,08:21:30.000,309,11075251,-795,0,1762330889,12937.865049890002,356.95588881000003,54097.543811760006 2025-11-05,08:21:31.000,309,11075276,-715,0,1762330890,12937.13079209999,354.85524807000184,54095.72017344001 2025-11-05,08:21:32.000,309,11075228,-795,0,1762330891,12937.265518299995,353.07886731000326,54094.07820024 2025-11-05,08:21:33.000,309,11075281,-795,0,1762330892,12937.966094539988,352.54313343000103,54092.40827856 2025-11-05,08:21:34.000,309,11075262,-795,0,1762330893,12937.831368339997,352.6488703799987,54090.77329248 2025-11-05,08:21:35.000,309,11075216,-795,0,1762330894,12937.42045343,353.8965663900017,54089.23612608 2025-11-05,08:21:36.000,309,11075231,-795,0,1762330895,12937.750532619997,354.7495111200042,54088.0902384 2025-11-05,08:21:37.000,309,11075201,-795,0,1762330896,12938.525208269995,354.897542849998,54086.574033360004 2025-11-05,08:21:38.000,309,11075302,-795,0,1762330897,12939.441346429994,354.3900054900005,54085.302377520005 2025-11-05,08:21:39.000,309,11075214,-795,0,1762330898,12940.290121489998,354.31246506000025,54083.69533992001 2025-11-05,08:21:40.000,309,11075267,-795,0,1762330899,12941.152369169991,354.9750832799982,54082.69618176 2025-11-05,08:21:41.000,309,11075243,-795,0,1762330900,12941.300567990002,355.2922941299985,54082.02541824 2025-11-05,08:21:42.000,309,11075203,-795,0,1762330901,12941.004170349996,355.024427190001,54080.83760784001 2025-11-05,08:21:43.000,309,11075204,-795,0,1762330902,12940.438320309993,354.122138550003,54079.57293912001 2025-11-05,08:21:44.000,309,11075270,-795,0,1762330903,12939.926360749996,352.8603442800013,54078.168528 2025-11-05,08:21:45.000,309,11075207,-795,0,1762330904,12939.46829166999,351.4787148000032,54076.77110400001 2025-11-05,08:21:46.000,309,11075258,-795,0,1762330905,12939.320092849994,350.16052748999937,54075.576306480005 2025-11-05,08:21:47.000,309,11075230,-795,0,1762330906,12939.40766487999,349.3005336300048,54074.26971504 2025-11-05,08:21:48.000,309,11075268,-795,0,1762330907,12939.764689309995,348.9269297400024,54072.341269920005 2025-11-05,08:21:49.000,309,11075273,-795,0,1762330908,12940.60672805999,348.6731610600036,54071.19538224 2025-11-05,08:21:50.000,309,11075243,-795,0,1762330909,12941.772109689999,348.2854589100025,54070.50365736 2025-11-05,08:21:51.000,309,11075235,-795,0,1762330910,12943.200207409995,347.98234632000094,54069.79097112 2025-11-05,08:21:52.000,309,11075229,-795,0,1762330911,12944.682195609996,347.9400515400048,54069.16911744 2025-11-05,08:21:53.000,309,11075244,-795,0,1762330912,12945.90820402999,347.70038112000475,54068.42848272001 2025-11-05,08:21:54.000,309,11075217,-795,0,1762330913,12947.08705827999,346.7276011799986,54067.743744960004 2025-11-05,08:21:55.000,309,11075243,-795,0,1762330914,12948.25243991,345.12744866999856,54066.989136 2025-11-05,08:21:56.000,309,11075266,-795,0,1762330915,12949.20899593,343.5766400700013,54066.590870160006 2025-11-05,08:21:57.000,309,11075228,-795,0,1762330916,12950.42153172999,342.5404179600009,54066.19260432 2025-11-05,08:21:58.000,309,11075201,-795,0,1762330917,12951.755321109995,341.63108019000356,54065.61267336 2025-11-05,08:21:59.000,309,11075251,-795,0,1762330918,12953.203627759991,340.6230546000006,54064.4388372 2025-11-05,08:22:00.000,309,11075227,-795,0,1762330919,12954.645198099992,339.8194537800009,54064.341017520004 2025-11-05,08:22:01.000,309,11075218,-795,0,1762330920,12955.790370800001,339.065196870004,54063.837944880004 2025-11-05,08:22:02.000,309,11075240,-795,0,1762330921,12956.753663129995,338.4448734300022,54063.76807368 2025-11-05,08:22:03.000,309,11075242,-795,0,1762330922,12957.87862689999,337.89504129000125,54063.453653280005 2025-11-05,08:22:04.000,309,11075223,-795,0,1762330923,12959.030535909995,337.5919286999997,54063.04141320001 2025-11-05,08:22:05.000,309,11075227,-795,0,1762330924,12960.13529074999,337.59897782999906,54062.85974808 2025-11-05,08:22:06.000,309,11075229,-795,0,1762330925,12961.213100349989,337.97963085000083,54062.7619284 2025-11-05,08:22:07.000,309,11075247,-795,0,1762330926,12962.061875409992,338.3814312600007,54062.622186 2025-11-05,08:22:08.000,309,11075235,-795,0,1762330927,12962.957804639991,338.9312634000016,54062.39161104001 2025-11-05,08:22:09.000,309,11075234,-795,0,1762330928,12963.099267149992,339.6573237900011,54061.727834640005 2025-11-05,08:22:10.000,309,11075233,-795,0,1762330929,12963.186839180002,340.3481385300038,54061.59507936 2025-11-05,08:22:11.000,309,11075222,-795,0,1762330930,12963.355246929998,340.86977415,54061.46232408001 2025-11-05,08:22:12.000,309,11075230,-795,0,1762330931,12963.510182059988,341.2786236899992,54061.50424680001 2025-11-05,08:22:13.000,309,11075287,-795,0,1762330932,12963.766161839994,341.46895020000375,54061.79071872001 2025-11-05,08:22:14.000,309,11075234,-795,0,1762330933,12963.368719550002,342.01173320999806,54061.511233920006 2025-11-05,08:22:15.000,309,11075224,-795,0,1762330934,12961.900203969992,343.4145100800015,54061.609053600005 2025-11-05,08:22:16.000,309,11075243,-795,0,1762330935,12959.798475249998,345.29662778999773,54061.560143760005 2025-11-05,08:22:17.000,309,11075267,-795,0,1762330936,12957.609174499994,346.96727159999864,54061.66495056 2025-11-05,08:22:18.000,309,11075215,-795,0,1762330937,12956.68630003,348.0669358800005,54061.727834640005 2025-11-05,08:22:19.000,309,11075246,-795,0,1762330938,12956.591991689995,348.27840978000313,54061.74879600001 2025-11-05,08:22:20.000,309,11075189,-795,0,1762330939,12956.531364899995,347.6580863400013,54062.04924216 2025-11-05,08:22:21.000,309,11075239,-795,0,1762330940,12956.369693459994,346.69940466000116,54062.1680232 2025-11-05,08:22:22.000,309,11075234,-795,0,1762330941,12956.389902389994,345.740722980001,54062.17501032001 2025-11-05,08:22:23.000,309,11075235,-795,0,1762330942,12956.70650896,345.0358099799996,54062.03526792001 2025-11-05,08:22:24.000,309,11075266,-795,0,1762330943,12957.083742319992,344.3590935000029,54062.00033232 2025-11-05,08:22:25.000,309,11075204,-795,0,1762330944,12957.306040549993,343.6612296300009,54061.74879600001 2025-11-05,08:22:26.000,309,11075189,-795,0,1762330945,12957.440766749998,343.06205358000443,54061.5391824 2025-11-05,08:22:27.000,309,11075226,-795,0,1762330946,12957.454239369988,342.7941866399997,54061.16187792 2025-11-05,08:22:28.000,309,11075243,-795,0,1762330947,12957.528338779994,342.9563166299995,54060.67976664 2025-11-05,08:22:29.000,309,11075278,-795,0,1762330948,12957.730428079994,343.0972992300012,54060.1068228 2025-11-05,08:22:30.000,309,11075223,-795,0,1762330949,12958.013353099996,343.2805766099991,54060.07887432 2025-11-05,08:22:31.000,309,11075258,-795,0,1762330950,12958.053770959996,343.25942922000104,54059.63169864 2025-11-05,08:22:32.000,309,11075249,-795,0,1762330951,12957.97967154999,343.2664783500004,54059.07971616 2025-11-05,08:22:33.000,309,11075236,-795,0,1762330952,12958.053770959996,343.6118857199981,54058.63254048001 2025-11-05,08:22:34.000,309,11075223,-795,0,1762330953,12958.276069189997,344.0841774299988,54058.108506480006 2025-11-05,08:22:35.000,309,11075234,-795,0,1762330954,12958.579203139998,344.43663393000315,54058.03164816001 2025-11-05,08:22:36.000,309,11075216,-795,0,1762330955,12958.680247789998,344.8877782499985,54057.88491864 2025-11-05,08:22:37.000,309,11075256,-795,0,1762330956,12958.363641219992,345.2331856200035,54057.61940808 2025-11-05,08:22:38.000,309,11075229,-795,0,1762330957,12957.770845939995,345.4799051700029,54057.19319376001 2025-11-05,08:22:39.000,309,11075211,-795,0,1762330958,12957.171314350002,345.94514775000425,54056.410636320004 2025-11-05,08:22:40.000,309,11075223,-715,0,1762330959,12956.470738109994,347.9048058900007,54056.44557192 2025-11-05,08:22:41.000,309,11075197,-795,0,1762330960,12955.029167769993,351.1897004700004,54056.25691968001 2025-11-05,08:22:42.000,309,11075213,-795,0,1762330961,12952.105609229991,355.78573323000455,54056.20800984 2025-11-05,08:22:43.000,309,11075250,-795,0,1762330962,12949.000170319989,360.5227485900032,54056.50146888001 2025-11-05,08:22:44.000,309,11075211,-795,0,1762330963,12947.241993409996,364.9777987499983,54057.633382320004 2025-11-05,08:22:45.000,309,11075211,-795,0,1762330964,12947.221784479996,368.3543320200042,54059.331252480006 2025-11-05,08:22:46.000,309,11075209,-795,0,1762330965,12948.17160419,370.96251011999993,54061.63700208 2025-11-05,08:22:47.000,309,11075253,-795,0,1762330966,12949.498657259996,372.7670874000032,54063.19512984 2025-11-05,08:22:48.000,309,11075198,-795,0,1762330967,12950.866128189991,373.3310178000029,54064.71832200001 2025-11-05,08:22:49.000,309,11075246,-795,0,1762330968,12951.84962945,372.4287291600049,54065.465943840005 2025-11-05,08:22:50.000,309,11075232,-795,0,1762330969,12952.88028487999,370.39857972000027,54066.19260432 2025-11-05,08:22:51.000,309,11075249,-795,0,1762330970,12953.594333740002,367.36745381999935,54066.39523080001 2025-11-05,08:22:52.000,309,11075280,-795,0,1762330971,12954.005248649999,364.5900966000045,54066.45811488 2025-11-05,08:22:53.000,309,11075256,-795,0,1762330972,12954.490262970001,362.616340200002,54066.61183152001 2025-11-05,08:22:54.000,309,11075251,-795,0,1762330973,12954.618252859997,361.23471072000393,54066.066836160004 2025-11-05,08:22:55.000,309,11075237,-795,0,1762330974,12954.961804669998,360.2548816499984,54065.850235440004 2025-11-05,08:22:56.000,309,11075185,-795,0,1762330975,12955.44008267999,359.51472300000023,54065.6615832 2025-11-05,08:22:57.000,309,11075235,-795,0,1762330976,12956.389902389994,358.5207956700033,54065.703505920006 2025-11-05,08:22:58.000,309,11075203,-795,0,1762330977,12957.555284019989,357.5480157300044,54065.74542864001 2025-11-05,08:22:59.000,309,11075234,-795,0,1762330978,12958.740874579998,356.63867795999977,54065.61966048 2025-11-05,08:23:00.000,309,11075239,-795,0,1762330979,12960.108345509994,355.96901061000244,54065.94106800001 2025-11-05,08:23:01.000,309,11075228,-795,0,1762330980,12960.701140789992,356.4201549299978,54066.02491344 2025-11-05,08:23:02.000,309,11075227,-795,0,1762330981,12960.707877100001,358.0907987399987,54066.72362544 2025-11-05,08:23:03.000,309,11075284,-795,0,1762330982,12960.47884255999,359.1411191099978,54067.045032960006 2025-11-05,08:23:04.000,309,11075173,-795,0,1762330983,12960.290225879995,359.4512808299987,54067.42233744001 2025-11-05,08:23:05.000,309,11075236,-795,0,1762330984,12960.040982409999,359.324396490003,54067.240672320004 2025-11-05,08:23:06.000,309,11075127,-795,0,1762330985,12960.42495208,359.2539051900021,54067.63893816001 2025-11-05,08:23:07.000,309,11075266,-795,0,1762330986,12960.963856879993,359.03538216000015,54068.06515248 2025-11-05,08:23:08.000,309,11075236,-795,0,1762330987,12961.25351820999,358.67587653000373,54068.365598640004 2025-11-05,08:23:09.000,309,11075197,-795,0,1762330988,12961.179418799999,358.5842378400048,54068.65905768 2025-11-05,08:23:10.000,309,11075258,-795,0,1762330989,12960.876284849997,359.0776769400036,54068.721941760006 2025-11-05,08:23:11.000,309,11075220,-795,0,1762330990,12960.788712820002,360.60733815000276,54068.85469704 2025-11-05,08:23:12.000,309,11075172,-795,0,1762330991,12961.35456285999,363.060435389998,54069.29488560001 2025-11-05,08:23:13.000,309,11075170,-795,0,1762330992,12962.405427219994,365.2597639500018,54069.91673928001 2025-11-05,08:23:14.000,309,11075251,-795,0,1762330993,12963.355246929998,367.08548862000316,54070.92288456001 2025-11-05,08:23:15.000,309,11075262,-795,0,1762330994,12963.88067911,369.6090771599993,54072.054798000005 2025-11-05,08:23:16.000,309,11075248,-795,0,1762330995,12963.678589809999,373.16888781000307,54073.00504632001 2025-11-05,08:23:17.000,309,11075206,-795,0,1762330996,12963.180102869992,377.5322992799993,54074.688942240005 2025-11-05,08:23:18.000,309,11075255,-795,0,1762330997,12963.132948699997,380.7467025599981,54076.68725856 2025-11-05,08:23:19.000,309,11075224,-795,0,1762330998,12962.77592426999,382.2340689900011,54078.2733348 2025-11-05,08:23:20.000,309,11075180,-795,0,1762330999,12962.479526629999,382.83324504000484,54080.38344504001 2025-11-05,08:23:21.000,309,11075188,-795,0,1762331000,12961.758741459991,384.2007762600042,54081.87170160001 2025-11-05,08:23:22.000,309,11075254,-795,0,1762331001,12961.42192596,385.4132266200031,54083.290086960005 2025-11-05,08:23:23.000,309,11075227,-795,0,1762331002,12961.509497989995,385.596504000001,54084.48488448001 2025-11-05,08:23:24.000,309,11075210,-795,0,1762331003,12961.408453339995,385.138310549999,54085.44910704 2025-11-05,08:23:25.000,309,11075266,-795,0,1762331004,12961.853049799996,384.1020884399986,54086.44127808 2025-11-05,08:23:26.000,309,11075275,-755,0,1762331005,12962.405427219994,384.0104497499997,54087.67101120001 2025-11-05,08:23:27.000,309,11075267,-795,0,1762331006,12962.910650469996,385.9419113699987,54088.66318224 2025-11-05,08:23:28.000,309,11075209,-795,0,1762331007,12963.766161839994,389.7272941800038,54090.22829712 2025-11-05,08:23:29.000,309,11075256,-795,0,1762331008,12965.24141373,394.2246391200024,54091.87027032 2025-11-05,08:23:30.000,309,11075251,-795,0,1762331009,12967.282515659994,397.16412633000436,54094.60223424 2025-11-05,08:23:31.000,309,11075252,-795,0,1762331010,12969.114791979991,397.9324815,54097.00580352 2025-11-05,08:23:32.000,309,11075244,-795,0,1762331011,12970.414899809992,399.0109983900038,54099.367450080004 2025-11-05,08:23:33.000,309,11075241,-795,0,1762331012,12970.771924239998,402.09146820000024,54101.400702000006 2025-11-05,08:23:34.000,309,11075222,-795,0,1762331013,12968.885757439995,405.92619492000085,54103.16844336001 2025-11-05,08:23:35.000,309,11075221,-795,0,1762331014,12965.665801260002,409.22518775999924,54104.86631352 2025-11-05,08:23:36.000,309,11075188,-795,0,1762331015,12963.106003460001,413.4969605400038,54106.16591784001 2025-11-05,08:23:37.000,309,11075177,-795,0,1762331016,12962.412163529989,418.09299330000067,54107.64718728001 2025-11-05,08:23:38.000,309,11075205,-795,0,1762331017,12963.180102869992,420.09494622000057,54109.093521120005 2025-11-05,08:23:39.000,309,11075241,-795,0,1762331018,12964.385902360002,418.8542993400042,54110.3442156 2025-11-05,08:23:40.000,309,11075265,-795,0,1762331019,12965.584965540002,416.22497385000315,54111.57394872 2025-11-05,08:23:41.000,309,11075269,-795,0,1762331020,12967.046744810003,413.905810080003,54112.75477200001 2025-11-05,08:23:42.000,309,11075261,-795,0,1762331021,12968.71061337999,412.10828192999907,54113.93559528 2025-11-05,08:23:43.000,309,11075275,-795,0,1762331022,12970.15218371999,411.68533413000114,54114.82295952 2025-11-05,08:23:44.000,309,11075220,-795,0,1762331023,12970.455317669992,412.4607384300034,54115.584555600006 2025-11-05,08:23:45.000,309,11075250,-795,0,1762331024,12969.84904976999,412.6792614599981,54115.89198888001 2025-11-05,08:23:46.000,309,11075190,-795,0,1762331025,12969.397716999993,410.8253402699993,54116.304228960005 2025-11-05,08:23:47.000,309,11075265,-795,0,1762331026,12968.62977765999,407.9351969700001,54116.41602288001 2025-11-05,08:23:48.000,309,11075227,-795,0,1762331027,12967.55196805999,405.91209666000213,54116.29724184001 2025-11-05,08:23:49.000,309,11075277,-795,0,1762331028,12966.810973959997,406.7015992200031,54115.76622072 2025-11-05,08:23:50.000,309,11075273,-795,0,1762331029,12966.777292409992,409.2110895000005,54115.59154272 2025-11-05,08:23:51.000,309,11075256,-795,0,1762331030,12967.060217429993,411.6430393499977,54115.752246480006 2025-11-05,08:23:52.000,309,11075206,-795,0,1762331031,12967.188207319989,412.19287148999865,54115.76622072 2025-11-05,08:23:53.000,309,11075240,-795,0,1762331032,12967.72037581,412.4325419099987,54115.82211768001 2025-11-05,08:23:54.000,309,11075260,-795,0,1762331033,12968.286225849988,413.25729012000374,54115.87102752001 2025-11-05,08:23:55.000,309,11075250,-795,0,1762331034,12968.239071679993,415.3508817300026,54115.801156320005 2025-11-05,08:23:56.000,309,11075229,-795,0,1762331035,12967.794475219991,418.21282851000433,54115.801156320005 2025-11-05,08:23:57.000,309,11075239,-795,0,1762331036,12966.447213219995,421.5470669999995,54115.73827224 2025-11-05,08:23:58.000,309,11075211,-795,0,1762331037,12965.706219120002,423.8450833800016,54116.05269264 2025-11-05,08:23:59.000,309,11075245,-795,0,1762331038,12965.571492919997,425.40999024000484,54115.81513056 2025-11-05,08:24:00.000,309,11075148,-795,0,1762331039,12965.948726279988,426.9114549299993,54115.83609192 2025-11-05,08:24:01.000,309,11075156,-795,0,1762331040,12965.760109599993,428.7512778599994,54115.67538816001 2025-11-05,08:24:02.000,309,11075252,-795,0,1762331041,12965.578229229992,429.51258390000294,54115.850066160005 2025-11-05,08:24:03.000,309,11075245,-795,0,1762331042,12965.423294100001,427.8630874800001,54115.66141392 2025-11-05,08:24:04.000,309,11075273,-795,0,1762331043,12964.662091069993,425.67080805000296,54115.28410944 2025-11-05,08:24:05.000,309,11075247,-795,0,1762331044,12963.968251139995,424.0777046700023,54114.52950048001 2025-11-05,08:24:06.000,309,11075249,-795,0,1762331045,12963.449555269988,422.50574867999967,54114.03341496 2025-11-05,08:24:07.000,309,11075259,-795,0,1762331046,12962.870232609996,419.9610127499982,54113.13207648 2025-11-05,08:24:08.000,309,11075190,-795,0,1762331047,12962.270701019988,417.2682450900029,54112.13291832001 2025-11-05,08:24:09.000,309,11075210,-795,0,1762331048,12961.31414499999,415.8443208300014,54110.60972616 2025-11-05,08:24:10.000,309,11075211,-795,0,1762331049,12960.38453422,415.12530957000126,54109.931975520005 2025-11-05,08:24:11.000,309,11075263,-795,0,1762331050,12959.609858570002,414.99842522999825,54108.62538408 2025-11-05,08:24:12.000,309,11075226,-795,0,1762331051,12958.653302549988,415.43547129000217,54107.92667208 2025-11-05,08:24:13.000,309,11075246,-795,0,1762331052,12957.225204829992,415.6116995400007,54107.18603736 2025-11-05,08:24:14.000,309,11075266,-795,0,1762331053,12956.329275599994,414.9420321900034,54106.48732536 2025-11-05,08:24:15.000,309,11075266,-795,0,1762331054,12956.059823199997,415.3156360799985,54106.13098224 2025-11-05,08:24:16.000,309,11075223,-795,0,1762331055,12955.716271389996,416.2179247200038,54106.13098224 2025-11-05,08:24:17.000,309,11075248,-795,0,1762331056,12954.779924299997,416.83119902999897,54105.79560048 2025-11-05,08:24:18.000,309,11075253,-795,0,1762331057,12952.705140819999,417.5925050700025,54105.33445056 2025-11-05,08:24:19.000,309,11075236,-795,0,1762331058,12948.771135779993,418.33971285000007,54104.29336968001 2025-11-05,08:24:20.000,309,11075252,-795,0,1762331059,12945.328881369998,419.60150712000177,54104.013884880005 2025-11-05,08:24:21.000,309,11075238,-795,0,1762331060,12942.930755009998,421.81493394000427,54103.65754176 2025-11-05,08:24:22.000,309,11075252,-795,0,1762331061,12941.199523340001,423.9296729400012,54103.18940472 2025-11-05,08:24:23.000,309,11075252,-795,0,1762331062,12939.73774407,426.1712962800011,54102.88197144001 2025-11-05,08:24:24.000,309,11075235,-795,0,1762331063,12939.232520819998,427.5388275000005,54102.74921616 2025-11-05,08:24:25.000,309,11075228,-795,0,1762331064,12939.919624440001,426.8480127599978,54103.04966232001 2025-11-05,08:24:26.000,309,11075238,-795,0,1762331065,12940.88965307999,424.4372102999987,54103.40600544001 2025-11-05,08:24:27.000,309,11075223,-795,0,1762331066,12941.684537659989,422.4634539000035,54103.64356752 2025-11-05,08:24:28.000,309,11075254,-795,0,1762331067,12941.852945409999,420.41215707000083,54103.83920688001 2025-11-05,08:24:29.000,309,11075236,-795,0,1762331068,12941.677801349993,417.96610895999765,54103.90907808001 2025-11-05,08:24:30.000,309,11075236,-795,0,1762331069,12941.482448360002,415.6116995400007,54104.35625376 2025-11-05,08:24:31.000,309,11075238,-795,0,1762331070,12940.95027986999,413.93400660000043,54104.42612496 2025-11-05,08:24:32.000,309,11075203,-795,0,1762331071,12940.95701618,413.34187968000333,54103.895103840005 2025-11-05,08:24:33.000,309,11075254,-795,0,1762331072,12940.62693698999,414.0044979000013,54103.392031200005 2025-11-05,08:24:34.000,309,11075239,-795,0,1762331073,12940.472001859998,414.5613791700016,54102.8679972 2025-11-05,08:24:35.000,309,11075235,-795,0,1762331074,12941.543075150003,413.7366309600038,54102.29505336 2025-11-05,08:24:36.000,309,11075248,-795,0,1762331075,12943.16652585999,411.8897589000044,54102.42082152 2025-11-05,08:24:37.000,309,11075234,-795,0,1762331076,12944.089400329998,409.35207210000226,54102.63043512 2025-11-05,08:24:38.000,309,11075243,-795,0,1762331077,12942.802765119988,407.1315961500004,54102.78415176001 2025-11-05,08:24:39.000,309,11075228,-795,0,1762331078,12937.427189739996,408.2101130400042,54102.53261544 2025-11-05,08:24:40.000,309,11075199,-795,0,1762331079,12931.411664909996,411.9250045500012,54102.218195040005 2025-11-05,08:24:41.000,309,11075207,-795,0,1762331080,12927.57870451999,413.92695747000107,54102.0295428 2025-11-05,08:24:42.000,309,11075236,-795,0,1762331081,12926.30554193,413.75072922000254,54102.12736248 2025-11-05,08:24:43.000,309,11075283,-795,0,1762331082,12926.54804909,412.70040885000344,54102.17627232 2025-11-05,08:24:44.000,309,11075239,-795,0,1762331083,12927.760584889991,409.74682338000275,54102.574538160006 2025-11-05,08:24:45.000,309,11075247,-795,0,1762331084,12929.565915969994,405.066201059999,54103.105559280004 2025-11-05,08:24:46.000,309,11075218,-795,0,1762331085,12930.97380475999,401.41475172000355,54103.93003944 2025-11-05,08:24:47.000,309,11075223,-795,0,1762331086,12931.580072659992,400.4560700400034,54104.16760152 2025-11-05,08:24:48.000,309,11075194,-795,0,1762331087,12931.869733989988,403.592932890002,54104.32131816001 2025-11-05,08:24:50.000,309,11075277,-795,0,1762331089,12932.327803069995,403.2334272599983,54104.53791888001 2025-11-05,08:24:51.000,309,11075238,-795,0,1762331090,12931.607017900002,399.5890270500022,54104.398176480005 2025-11-05,08:24:52.000,309,11075227,-795,0,1762331091,12930.717824979998,395.5851212100024,54104.29336968001 2025-11-05,08:24:53.000,309,11075237,-795,0,1762331092,12931.472291699996,392.68792878000386,54104.1606144 2025-11-05,08:24:54.000,309,11075230,-795,0,1762331093,12932.900389419992,393.1743187500033,54104.34227952001 2025-11-05,08:24:55.000,309,11075239,-795,0,1762331094,12933.385403739994,397.1077332900022,54104.39118936001 2025-11-05,08:24:56.000,309,11075231,-795,0,1762331095,12932.024669119994,402.0350751599981,54104.3352924 2025-11-05,08:24:57.000,309,11075229,-795,0,1762331096,12929.579388589998,405.1789871400033,54104.11869168 2025-11-05,08:24:58.000,309,11075230,-795,0,1762331097,12925.732955580002,409.02781212000264,54103.40600544001 2025-11-05,08:24:59.000,309,11075255,-795,0,1762331098,12922.735297629995,415.20989913000085,54102.721267680005 2025-11-05,08:25:00.000,309,11075250,-795,0,1762331099,12922.061666629997,420.88444878000155,54101.28890808 2025-11-05,08:25:01.000,309,11075253,-795,0,1762331100,12924.156659039996,423.39393905999896,54100.52032488 2025-11-05,08:25:02.000,309,11075238,-795,0,1762331101,12926.393113959995,420.72231879000174,54099.76571592001 2025-11-05,08:25:03.000,309,11075239,-795,0,1762331102,12928.56220578,416.7607077299981,54098.5359828 2025-11-05,08:25:04.000,309,11075265,-795,0,1762331103,12930.97380475999,413.5885992300027,54097.73246400001 2025-11-05,08:25:05.000,309,11075232,-795,0,1762331104,12931.836052439998,411.0509124300006,54096.41189832001 2025-11-05,08:25:06.000,309,11075289,-795,0,1762331105,12931.108530959995,407.7519195900022,54094.909667520005 2025-11-05,08:25:07.000,309,11075285,-795,0,1762331106,12930.273228519996,404.8688254200024,54093.56115336001 2025-11-05,08:25:08.000,309,11075269,-635,0,1762331107,12930.02398505,403.82555418000265,54091.70257944 2025-11-05,08:25:09.000,309,11075245,-795,0,1762331108,12930.300173759992,403.705718969999,54090.01868352001 2025-11-05,08:25:10.000,309,11075229,-795,0,1762331109,12931.23652084999,403.5224415900011,54088.27889064 2025-11-05,08:25:11.000,309,11075285,-795,0,1762331110,12932.577046539991,404.6080076100043,54086.96531208 2025-11-05,08:25:12.000,309,11075154,-795,0,1762331111,12933.466239459995,406.41963401999965,54085.61679792 2025-11-05,08:25:13.000,309,11075271,-795,0,1762331112,12934.220706179993,407.80831263000437,54084.177451200005 2025-11-05,08:25:14.000,309,11075200,-795,0,1762331113,12934.328487139988,407.5404456899996,54082.76605296 2025-11-05,08:25:15.000,309,11075219,-795,0,1762331114,12933.809791269996,405.63013145999867,54081.58522968001 2025-11-05,08:25:16.000,309,11075250,-795,0,1762331115,12933.776109719991,403.05719900999975,54080.80965936 2025-11-05,08:25:17.000,309,11075255,-795,0,1762331116,12934.422795479994,399.46919183999853,54080.788698 2025-11-05,08:25:18.000,309,11075240,-795,0,1762331117,12934.92128242,396.80462070000067,54080.53017456001 2025-11-05,08:25:19.000,309,11075262,-795,0,1762331118,12934.544049059994,396.8328172199981,54080.12492160001 2025-11-05,08:25:20.000,309,11075246,-795,0,1762331119,12932.745454290001,398.18625017999875,54079.0069824 2025-11-05,08:25:21.000,309,11075236,-795,0,1762331120,12930.738033909998,398.72903319000034,54078.161540880006 2025-11-05,08:25:22.000,309,11075187,-795,0,1762331121,12928.319698619998,397.59412326000165,54077.11347288 2025-11-05,08:25:23.000,309,11075253,-795,0,1762331122,12926.37964133999,395.6626616400026,54076.316941200006 2025-11-05,08:25:24.000,309,11075247,-795,0,1762331123,12925.982199049999,393.8439861000006,54075.52040952001 2025-11-05,08:25:25.000,309,11075216,-795,0,1762331124,12927.167789609994,390.9608919300008,54075.24791184 2025-11-05,08:25:26.000,309,11075236,-795,0,1762331125,12928.68345936,389.7131959199978,54075.01034976 2025-11-05,08:25:27.000,309,11075217,-795,0,1762331126,12929.808423129994,391.54596971999854,54074.92650432001 2025-11-05,08:25:28.000,309,11075203,-795,0,1762331127,12931.802370889993,395.97282336000353,54074.34657336001 2025-11-05,08:25:29.000,309,11075199,-795,0,1762331128,12934.725929429995,398.4259205999988,54073.612925760004 2025-11-05,08:25:30.000,309,11075236,-795,0,1762331129,12937.609070109997,396.2547885599997,54073.22164704001 2025-11-05,08:25:31.000,309,11075259,-795,0,1762331130,12939.960042300001,392.9769431099994,54073.20068568001 2025-11-05,08:25:32.000,309,11075255,-795,0,1762331131,12940.95701618,389.3043463799986,54073.23562128 2025-11-05,08:25:33.000,309,11075266,-795,0,1762331132,12940.249703629997,385.8784692000045,54073.57100304 2025-11-05,08:25:34.000,309,11075223,-795,0,1762331133,12938.424163619995,384.16553061000013,54073.43824776001 2025-11-05,08:25:35.000,309,11075248,-795,0,1762331134,12936.612096229997,388.0425521100042,54073.35440232 2025-11-05,08:25:36.000,309,11075177,-795,0,1762331135,12935.635331279998,394.5348008400033,54073.03998192 2025-11-05,08:25:37.000,309,11075170,-795,0,1762331136,12935.352406259997,397.9113341100019,54072.69062592 2025-11-05,08:25:38.000,309,11075255,-795,0,1762331137,12935.413033049997,397.22051936999924,54072.64171608 2025-11-05,08:25:39.000,309,11075271,-795,0,1762331138,12935.99909202,394.0131652199998,54072.18755328 2025-11-05,08:25:40.000,309,11075237,-795,0,1762331139,12937.13079209999,389.5863115800021,54071.551725360005 2025-11-05,08:25:41.000,309,11075263,-795,0,1762331140,12938.45110885999,384.123235830004,54070.98576864 2025-11-05,08:25:42.000,309,11075275,-795,0,1762331141,12939.030431519997,378.9985183200042,54070.11936576 2025-11-05,08:25:43.000,309,11075239,-795,0,1762331142,12939.259466059993,375.2624794200019,54069.658215840005 2025-11-05,08:25:44.000,309,11075169,-795,0,1762331143,12938.32985527999,374.3319942599992,54068.652070560005 2025-11-05,08:25:45.000,309,11075262,-795,0,1762331144,12936.423479550002,378.3640966200037,54067.70880936001 2025-11-05,08:25:46.000,309,11075250,-795,0,1762331145,12935.109899099996,384.47569233000104,54066.71663832 2025-11-05,08:25:47.000,309,11075260,-795,0,1762331146,12935.628594969989,388.55713860000105,54065.50087944 2025-11-05,08:25:48.000,309,11075218,-795,0,1762331147,12936.908493869989,387.87337298999773,54064.77421896 2025-11-05,08:25:49.000,309,11075225,-795,0,1762331148,12937.588861179996,383.74963194000156,54063.64230552001 2025-11-05,08:25:50.000,309,11075261,-795,0,1762331149,12937.433926049991,379.12540265999996,54062.3077656 2025-11-05,08:25:51.000,309,11075234,-795,0,1762331150,12937.23183674999,374.71264728000097,54061.39944 2025-11-05,08:25:52.000,309,11075209,-795,0,1762331151,12936.544733130002,372.1115183100046,54060.4212432 2025-11-05,08:25:53.000,309,11075248,-795,0,1762331152,12935.85089319999,371.91414267000073,54059.4081108 2025-11-05,08:25:54.000,309,11075239,-795,0,1762331153,12935.581440799993,371.7379144200022,54058.590617760005 2025-11-05,08:25:55.000,309,11075229,-795,0,1762331154,12935.345669950002,371.4911948700028,54057.57748536001 2025-11-05,08:25:56.000,309,11075247,-795,0,1762331155,12933.45276683999,373.9160955900006,54056.94165744 2025-11-05,08:25:57.000,309,11075250,-795,0,1762331156,12932.46252927,378.86458485000185,54056.49448176 2025-11-05,08:25:58.000,309,11075274,-795,0,1762331157,12932.900389419992,382.88258895000035,54056.242945440004 2025-11-05,08:25:59.000,309,11075265,-795,0,1762331158,12934.025353190002,383.8130741100031,54055.68397584001 2025-11-05,08:26:00.000,309,11075210,-795,0,1762331159,12934.806765149995,383.15750502000446,54055.0062252 2025-11-05,08:26:01.000,309,11075222,-795,0,1762331160,12935.588177109988,382.09308638999937,54054.60097224 2025-11-05,08:26:02.000,309,11075214,-795,0,1762331161,12936.652514089998,381.183748620002,54054.237642 2025-11-05,08:26:03.000,309,11075182,-795,0,1762331162,12937.38003557,380.2039195500038,54053.678672400005 2025-11-05,08:26:04.000,309,11075280,-795,0,1762331163,12937.568652249996,380.3026073700021,54053.53893 2025-11-05,08:26:05.000,309,11075260,-795,0,1762331164,12938.080611809994,381.6983351099989,54052.86117936001 2025-11-05,08:26:06.000,309,11075267,-795,0,1762331165,12939.81184347999,382.99537503000465,54052.8751536 2025-11-05,08:26:07.000,309,11075218,-795,0,1762331166,12941.879890649994,381.9873494400017,54052.910089200006 2025-11-05,08:26:08.000,309,11075218,-795,0,1762331167,12943.1934711,378.84343746000377,54053.04284448 2025-11-05,08:26:09.000,309,11075167,-795,0,1762331168,12944.338643799994,375.74886939000135,54053.86033752 2025-11-05,08:26:10.000,309,11075226,-795,0,1762331169,12945.719587349995,373.6905234299993,54054.20270640001 2025-11-05,08:26:11.000,309,11075233,-795,0,1762331170,12947.161157689996,373.2464282400033,54055.10404488 2025-11-05,08:26:12.000,309,11075268,-795,0,1762331171,12947.713535109993,373.5777373500023,54055.53724632 2025-11-05,08:26:13.000,309,11075225,-795,0,1762331172,12947.00622255999,373.38741083999776,54055.69795008 2025-11-05,08:26:14.000,309,11075272,-795,0,1762331173,12945.005538489997,371.7238161600035,54056.10320304 2025-11-05,08:26:15.000,309,11075237,-795,0,1762331174,12942.782556190003,369.7571088900004,54056.03333184 2025-11-05,08:26:16.000,309,11075171,-795,0,1762331175,12941.172578099991,366.8317199400044,54055.68397584001 2025-11-05,08:26:17.000,309,11075263,-795,0,1762331176,12940.283385180002,363.1097793000008,54055.48134936 2025-11-05,08:26:18.000,309,11075222,-795,0,1762331177,12939.454819049999,360.9034016099977,54055.43243952 2025-11-05,08:26:19.000,309,11075263,-795,0,1762331178,12938.060402879993,362.5528980300005,54055.71891144 2025-11-05,08:26:20.000,309,11075246,-795,0,1762331179,12936.511051579997,366.1831999799979,54055.187890320005 2025-11-05,08:26:21.000,309,11075227,-795,0,1762331180,12936.03950988,369.35530848000053,54055.138980480006 2025-11-05,08:26:22.000,309,11075240,-795,0,1762331181,12937.15100102999,369.84169844999997,54054.922379760006 2025-11-05,08:26:23.000,309,11075235,-795,0,1762331182,12939.347038089989,367.76220509999985,54054.74071464 2025-11-05,08:26:24.000,309,11075238,-795,0,1762331183,12941.327513229997,364.92140571000346,54054.74071464 2025-11-05,08:26:25.000,309,11075264,-795,0,1762331184,12942.620884750002,362.834863230004,54054.48917832001 2025-11-05,08:26:26.000,309,11075214,-795,0,1762331185,12943.584177079996,360.0786533999999,54054.59398512 2025-11-05,08:26:27.000,309,11075261,-795,0,1762331186,12943.745848519997,357.5691631200025,54054.06995112 2025-11-05,08:26:28.000,309,11075278,-795,0,1762331187,12943.025063349989,355.9549123500037,54053.63674968 2025-11-05,08:26:29.000,309,11075238,-795,0,1762331188,12942.14934304999,354.67197069000395,54052.77733392 2025-11-05,08:26:30.000,309,11075230,-795,0,1762331189,12941.111951309991,353.0083760100024,54051.99477648001 2025-11-05,08:26:31.000,309,11075263,-795,0,1762331190,12940.283385180002,351.8593678199977,54051.56157504001 2025-11-05,08:26:32.000,309,11075198,-795,0,1762331191,12940.391166139998,351.6126482699983,54051.08645088001 2025-11-05,08:26:33.000,309,11075260,-795,0,1762331192,12941.334249539992,351.8875643400024,54050.946708480005 2025-11-05,08:26:34.000,309,11075231,-795,0,1762331193,12942.304278179996,351.5351078399981,54051.14234784 2025-11-05,08:26:35.000,309,11075210,-795,0,1762331194,12942.984645489989,351.51396045,54051.22619328001 2025-11-05,08:26:36.000,309,11075248,-795,0,1762331195,12943.072217519999,351.8593678199977,54051.79913712 2025-11-05,08:26:37.000,309,11075245,-795,0,1762331196,12942.721929400002,352.88854079999874,54052.02971208 2025-11-05,08:26:38.000,309,11075221,-795,0,1762331197,12941.839472789994,353.34673425000074,54051.65939472001 2025-11-05,08:26:39.000,309,11075257,-795,0,1762331198,12938.808133289996,354.7636093800029,54051.08645088001 2025-11-05,08:26:40.000,309,11075210,-795,0,1762331199,12934.463213339994,358.4996482799979,54049.7309496 2025-11-05,08:26:41.000,309,11075263,-795,0,1762331200,12930.246283280001,363.1732214700023,54048.41737104 2025-11-05,08:26:42.000,309,11075245,-795,0,1762331201,12927.5652319,366.789425160001,54046.90815312 2025-11-05,08:26:43.000,309,11075262,-795,0,1762331202,12926.797292559997,369.0803924100037,54045.28714128001 2025-11-05,08:26:44.000,309,11075208,-795,0,1762331203,12926.918546139997,370.01087756999914,54043.86875592 2025-11-05,08:26:45.000,309,11075281,-795,0,1762331204,12927.693221789996,369.67956846000016,54042.82068792001 2025-11-05,08:26:46.000,309,11075261,-795,0,1762331205,12928.76429508,368.9112132900045,54042.40844784 2025-11-05,08:26:47.000,309,11075218,-795,0,1762331206,12929.87578622999,369.10858893000113,54042.0451176 2025-11-05,08:26:48.000,309,11075225,-795,0,1762331207,12930.421427339992,370.22235147000174,54042.00319488001 2025-11-05,08:26:49.000,309,11075230,-795,0,1762331208,12931.472291699996,371.5405387799983,54042.65299704001 2025-11-05,08:26:50.000,309,11075231,-795,0,1762331209,12932.987961450002,372.15381309000077,54043.31677344 2025-11-05,08:26:51.000,309,11075249,-795,0,1762331210,12935.345669950002,371.78020919999835,54044.860926960006 2025-11-05,08:26:52.000,309,11075217,-795,0,1762331211,12937.918940369993,369.8980914900021,54046.42604184 2025-11-05,08:26:53.000,309,11075256,-795,0,1762331212,12940.87618046,367.5577803300039,54048.63397176 2025-11-05,08:26:54.000,309,11075209,-795,0,1762331213,12943.36861515999,366.4722143100007,54050.23402224 2025-11-05,08:26:55.000,309,11075244,-795,0,1762331214,12945.180682550003,366.4369686600039,54051.46375536 2025-11-05,08:26:56.000,309,11075248,-795,0,1762331215,12947.140948759996,364.6323913800006,54052.288235520005 2025-11-05,08:26:57.000,309,11075170,-795,0,1762331216,12948.589255409992,361.3263494100029,54053.126689920005 2025-11-05,08:26:58.000,309,11075219,-795,0,1762331217,12948.912598289993,357.09687141000177,54053.76950496001 2025-11-05,08:26:59.000,309,11075231,-795,0,1762331218,12948.670091129992,353.4313238100003,54054.15379656001 2025-11-05,08:27:00.000,309,11075257,-795,0,1762331219,12947.733744039993,351.01347222000186,54053.916234480006 2025-11-05,08:27:01.000,309,11075262,-795,0,1762331220,12947.17463031,349.92085706999933,54054.57302376 2025-11-05,08:27:02.000,309,11075267,-795,0,1762331221,12947.403664849997,349.2300423300039,54055.17391608 2025-11-05,08:27:03.000,309,11075248,-795,0,1762331222,12948.360220869996,348.1515254400001,54055.72589856 2025-11-05,08:27:04.000,309,11075262,-795,0,1762331223,12949.53233881,346.78399422000075,54056.42461056001 2025-11-05,08:27:05.000,309,11075253,-795,0,1762331224,12950.333959699994,345.62088777000463,54056.508456 2025-11-05,08:27:06.000,309,11075243,-795,0,1762331225,12950.798765089996,344.91597477000323,54056.5433916 2025-11-05,08:27:07.000,309,11075258,-795,0,1762331226,12951.499341329989,344.2040126400025,54056.42461056001 2025-11-05,08:27:08.000,309,11075265,-795,0,1762331227,12952.260544359997,342.80123576999904,54056.194035600005 2025-11-05,08:27:09.000,309,11075253,-795,0,1762331228,12952.84660333,340.8556758900013,54055.83769248 2025-11-05,08:27:10.000,309,11075259,-795,0,1762331229,12952.86681226,338.4096277799981,54055.36256832 2025-11-05,08:27:11.000,309,11075227,-795,0,1762331230,12952.934175359995,336.48521528999845,54055.020199440005 2025-11-05,08:27:12.000,309,11075182,-795,0,1762331231,12953.16320989999,334.969652339998,54054.48917832001 2025-11-05,08:27:13.000,309,11075196,-795,0,1762331232,12953.12279203999,333.4399911299988,54053.895273120004 2025-11-05,08:27:14.000,309,11075226,-795,0,1762331233,12952.637777719989,331.6213155900041,54053.343290640005 2025-11-05,08:27:15.000,309,11075249,-795,0,1762331234,12952.01130089,330.4088652299979,54052.78432104001 2025-11-05,08:27:16.000,309,11075221,-795,0,1762331235,12951.330933579993,329.5841170200001,54051.99477648001 2025-11-05,08:27:17.000,309,11075261,-795,0,1762331236,12950.738138299996,329.4713309400031,54051.31003872 2025-11-05,08:27:18.000,309,11075225,-795,0,1762331237,12950.232915049994,329.37969225000415,54050.35280328 2025-11-05,08:27:19.000,309,11075234,-795,0,1762331238,12949.256150099995,329.64051006000227,54049.42351632 2025-11-05,08:27:20.000,309,11075215,-795,0,1762331239,12948.26591252999,330.15509654999914,54048.31955136 2025-11-05,08:27:21.000,309,11075233,-795,0,1762331240,12948.24570359999,330.62738825999986,54047.9142984 2025-11-05,08:27:22.000,309,11075248,-795,0,1762331241,12947.98298750999,330.4582091400007,54047.27148336 2025-11-05,08:27:23.000,309,11075229,-795,0,1762331242,12947.848261309999,330.556896959999,54046.67757816001 2025-11-05,08:27:24.000,309,11075251,-795,0,1762331243,12948.238967289995,330.5075530500035,54046.132582800004 2025-11-05,08:27:25.000,309,11075233,-795,0,1762331244,12948.548837549992,330.40181609999854,54045.54566472 2025-11-05,08:27:26.000,309,11075245,-795,0,1762331245,12948.905861979998,330.6555847800046,54045.30111552 2025-11-05,08:27:27.000,309,11075230,-795,0,1762331246,12948.771135779993,331.71295428000303,54044.85393984001 2025-11-05,08:27:28.000,309,11075254,-795,0,1762331247,12948.723981609997,332.4390146700025,54044.09933088 2025-11-05,08:27:29.000,309,11075238,-795,0,1762331248,12949.188787,332.4108181499978,54043.24690224 2025-11-05,08:27:30.000,309,11075244,-795,0,1762331249,12949.000170319989,332.6857342200019,54042.45735768001 2025-11-05,08:27:31.000,309,11075278,-795,0,1762331250,12947.161157689996,334.18719891000364,54041.85646536 2025-11-05,08:27:32.000,309,11075273,-795,0,1762331251,12944.500315239995,336.28783965000184,54040.899229919996 2025-11-05,08:27:33.000,309,11075261,-795,0,1762331252,12941.879890649994,339.1850320800004,54039.89308464001 2025-11-05,08:27:34.000,309,11075246,-755,0,1762331253,12940.613464369999,342.01173320999806,54038.19521448001 2025-11-05,08:27:35.000,309,11075245,-795,0,1762331254,12940.478738169993,344.0982756900048,54036.72093216 2025-11-05,08:27:36.000,309,11075227,-795,0,1762331255,12940.97048879999,345.36006995999924,54035.232675600004 2025-11-05,08:27:37.000,309,11075260,-795,0,1762331256,12941.091742379991,346.88268203999905,54034.43614392001 2025-11-05,08:27:38.000,309,11075257,-795,0,1762331257,12940.701036399994,349.0185684300013,54033.555766800004 2025-11-05,08:27:39.000,309,11075263,-795,0,1762331258,12940.263176250002,351.6267465300043,54032.69635104 2025-11-05,08:27:40.000,309,11075238,-795,0,1762331259,12940.168867909997,354.1714824599985,54031.732128480005 2025-11-05,08:27:41.000,309,11075223,-795,0,1762331260,12940.90986200999,356.08179668999946,54031.23604296 2025-11-05,08:27:42.000,309,11075246,-755,0,1762331261,12941.980935299995,357.30129617999773,54030.38361432001 2025-11-05,08:27:43.000,309,11075245,-795,0,1762331262,12942.284069249996,358.66177826999774,54030.055219680005 2025-11-05,08:27:44.000,309,11075234,-795,0,1762331263,12941.280359060002,361.0443842099994,54029.62201824001 2025-11-05,08:27:45.000,309,11075223,-795,0,1762331264,12940.60672805999,364.0120679399988,54029.24471376 2025-11-05,08:27:46.000,309,11075182,-795,0,1762331265,12940.458529239993,366.62729517000116,54029.335546320006 2025-11-05,08:27:47.000,309,11075275,-795,0,1762331266,12940.70777270999,368.15695638000034,54029.670928080006 2025-11-05,08:27:48.000,309,11075228,-795,0,1762331267,12940.93007093999,368.5869533100049,54030.22989768 2025-11-05,08:27:49.000,309,11075234,-795,0,1762331268,12941.334249539992,368.8195745999983,54030.87271272 2025-11-05,08:27:50.000,309,11075243,-795,0,1762331269,12942.513103789992,368.59400244000426,54030.79585440001 2025-11-05,08:27:51.000,309,11075228,-795,0,1762331270,12943.631331249991,368.6574446099985,54031.04739072 2025-11-05,08:27:52.000,309,11075210,-795,0,1762331271,12943.981619370003,369.2143258799988,54030.83777712001 2025-11-05,08:27:53.000,309,11075215,-795,0,1762331272,12944.170236049998,369.76415801999974,54030.56527944 2025-11-05,08:27:54.000,309,11075258,-795,0,1762331273,12945.032483729992,369.89104236000276,54030.36964008 2025-11-05,08:27:55.000,309,11075229,-795,0,1762331274,12947.019695179995,370.02497582999786,54030.27880752 2025-11-05,08:27:56.000,309,11075255,-795,0,1762331275,12949.498657259996,370.27169538000453,54030.46745976 2025-11-05,08:27:57.000,309,11075235,-795,0,1762331276,12950.987381769992,370.23644973000046,54030.36964008 2025-11-05,08:27:58.000,309,11075217,-795,0,1762331277,12952.307698529992,368.8689185100011,54029.80368336 2025-11-05,08:27:59.000,309,11075240,-795,0,1762331278,12954.24775581,366.10565954999765,54029.11195848001 2025-11-05,08:28:00.000,309,11075193,-795,0,1762331279,12955.66911722,363.3705971099989,54027.973057920004 2025-11-05,08:28:01.000,309,11075299,-795,0,1762331280,12956.551573829995,361.4391354899999,54027.60972768001 2025-11-05,08:28:02.000,309,11075175,-795,0,1762331281,12957.009642910001,360.8822542199996,54027.2324232 2025-11-05,08:28:03.000,309,11075216,-795,0,1762331282,12956.84797147,363.1732214700023,54026.79223464001 2025-11-05,08:28:04.000,309,11075251,-795,0,1762331283,12957.225204829992,366.2889369300028,54026.40095592 2025-11-05,08:28:05.000,309,11075239,-795,0,1762331284,12958.619620999998,368.65039547999913,54025.94679312 2025-11-05,08:28:06.000,309,11075252,-795,0,1762331285,12960.290225879995,369.9967793100004,54025.646346960006 2025-11-05,08:28:07.000,309,11075225,-795,0,1762331286,12961.819368249991,369.8487475799993,54025.457694720004 2025-11-05,08:28:08.000,309,11075215,-795,0,1762331287,12963.436082649998,369.4398980400001,54025.19917128 2025-11-05,08:28:09.000,309,11075296,-795,0,1762331288,12965.24141373,369.750059760001,54025.08039024 2025-11-05,08:28:10.000,309,11075231,-795,0,1762331289,12965.517602439992,369.8980914900021,54024.591291840006 2025-11-05,08:28:11.000,309,11075240,-795,0,1762331290,12964.412847599997,370.3069410300013,54024.521420640005 2025-11-05,08:28:12.000,309,11075250,-795,0,1762331291,12963.355246929998,370.38448146000155,54024.32578128001 2025-11-05,08:28:13.000,309,11075220,-795,0,1762331292,12962.79613319999,369.61612628999865,54024.26988432 2025-11-05,08:28:14.000,309,11075206,-795,0,1762331293,12962.176392679998,368.46711810000124,54024.17905176001 2025-11-05,08:28:15.000,309,11075262,-795,0,1762331294,12961.132264629989,367.3392573000019,54023.613095040004 2025-11-05,08:28:16.000,309,11075195,-795,0,1762331295,12959.879310969998,366.789425160001,54022.97726712 2025-11-05,08:28:17.000,309,11075181,-795,0,1762331296,12959.529022850002,368.0159737799986,54022.48816872 2025-11-05,08:28:18.000,309,11075271,-795,0,1762331297,12959.892783589989,368.8054763399996,54022.22964528 2025-11-05,08:28:19.000,309,11075250,-795,0,1762331298,12960.680931859992,368.87596764000045,54022.15278696 2025-11-05,08:28:20.000,309,11075226,-795,0,1762331299,12960.883021159992,367.9384333499984,54021.97810896001 2025-11-05,08:28:21.000,309,11075240,-795,0,1762331300,12961.152473559989,366.7471303800048,54022.222658160004 2025-11-05,08:28:22.000,309,11075275,-795,0,1762331301,12961.280463449999,364.9989461400037,54022.32047784 2025-11-05,08:28:23.000,309,11075287,-795,0,1762331302,12961.152473559989,363.3071549400047,54022.46720736 2025-11-05,08:28:24.000,309,11075192,-795,0,1762331303,12960.768503890002,361.3193002800035,54022.579001280006 2025-11-05,08:28:25.000,309,11075251,-795,0,1762331304,12959.973619309989,359.7966882000037,54022.63489824 2025-11-05,08:28:26.000,309,11075289,-795,0,1762331305,12958.175024539996,361.79159199000424,54022.66983384001 2025-11-05,08:28:27.000,309,11075203,-795,0,1762331306,12956.56504645,365.08353570000327,54022.19470968001 2025-11-05,08:28:28.000,309,11075217,-795,0,1762331307,12956.48421073,366.31713345000026,54021.84535368 2025-11-05,08:28:29.000,309,11075243,-795,0,1762331308,12957.090478630002,365.92238216999976,54021.64971432 2025-11-05,08:28:30.000,309,11075286,-795,0,1762331309,12957.312776860002,364.2940331400023,54021.32830680001 2025-11-05,08:28:31.000,309,11075252,-795,0,1762331310,12957.582229259999,361.95372198000405,54021.68464992 2025-11-05,08:28:32.000,309,11075218,-795,0,1762331311,12958.033562029996,358.9578417299999,54021.957147600006 2025-11-05,08:28:33.000,309,11075283,-795,0,1762331312,12958.343432289992,357.72424398000294,54021.80343096 2025-11-05,08:28:34.000,309,11075246,-795,0,1762331313,12958.269332880001,358.3093217700007,54021.237474240006 2025-11-05,08:28:35.000,309,11075243,-795,0,1762331314,12957.83820903999,358.5560413200001,54020.29421304 2025-11-05,08:28:36.000,309,11075242,-795,0,1762331315,12956.928807190001,357.2378540100035,54019.44877152 2025-11-05,08:28:37.000,309,11075284,-795,0,1762331316,12955.972251170002,354.57328286999837,54019.1622996 2025-11-05,08:28:38.000,309,11075262,-795,0,1762331317,12955.251465999994,351.49281306000194,54018.58236864 2025-11-05,08:28:39.000,309,11075264,-795,0,1762331318,12954.827078469993,348.7718488800019,54017.83474680001 2025-11-05,08:28:40.000,309,11075193,-795,0,1762331319,12955.143685039999,346.96727159999864,54016.7168076 2025-11-05,08:28:41.000,309,11075241,-795,0,1762331320,12956.342748219999,346.1495725200002,54016.185786480004 2025-11-05,08:28:42.000,309,11075266,-795,0,1762331321,12957.157841729997,345.38826648000395,54015.4241904 2025-11-05,08:28:43.000,309,11075268,-795,0,1762331322,12957.86515428,344.6410586999991,54014.70451704 2025-11-05,08:28:44.000,309,11075240,-795,0,1762331323,12958.781292439999,343.9361456999977,54014.026766400006 2025-11-05,08:28:45.000,309,11075285,-795,0,1762331324,12959.11810793999,344.06303004000074,54013.167350640004 2025-11-05,08:28:46.000,309,11075239,-795,0,1762331325,12958.417531699997,345.4587577800048,54012.47562576 2025-11-05,08:28:47.000,309,11075290,-795,0,1762331326,12957.952726309995,346.60071684000286,54011.72101680001 2025-11-05,08:28:48.000,309,11075216,-795,0,1762331327,12958.680247789998,346.2835059900026,54011.825823600004 2025-11-05,08:28:49.000,309,11075262,-795,0,1762331328,12959.623331189992,345.09220302000176,54011.7559524 2025-11-05,08:28:50.000,309,11075265,-795,0,1762331329,12960.620305069991,343.30172400000447,54011.80486224 2025-11-05,08:28:51.000,309,11075275,-795,0,1762331330,12962.075348029997,341.3632132499988,54012.664278000004 2025-11-05,08:28:52.000,309,11075230,-795,0,1762331331,12963.415873719998,340.2846963600023,54013.44683544001 2025-11-05,08:28:53.000,309,11075280,-795,0,1762331332,12964.722717859993,340.0379768100029,54014.48791632 2025-11-05,08:28:54.000,309,11075244,-795,0,1762331333,12965.928517349988,339.66437292000046,54015.40322904 2025-11-05,08:28:55.000,309,11075266,-795,0,1762331334,12966.635829899991,338.59995429000264,54016.332516 2025-11-05,08:28:56.000,309,11075233,-795,0,1762331335,12966.588675729996,337.30291437000415,54017.00327952 2025-11-05,08:28:57.000,309,11075201,-795,0,1762331336,12965.881363179993,336.13980792000075,54018.267948240005 2025-11-05,08:28:58.000,309,11075259,-795,0,1762331337,12964.830498819989,335.04014363999886,54019.18326096 2025-11-05,08:28:59.000,309,11075280,-795,0,1762331338,12964.08276841,334.56785192999814,54020.399019840006 2025-11-05,08:29:00.000,309,11075277,-795,0,1762331339,12963.82005232,334.23654281999916,54020.60863344001 2025-11-05,08:29:01.000,309,11075237,-795,0,1762331340,12964.426320220002,334.0955602200047,54021.17459016 2025-11-05,08:29:02.000,309,11075227,-795,0,1762331341,12965.15384169999,333.9475284900036,54021.17459016 2025-11-05,08:29:03.000,309,11075258,-795,0,1762331342,12964.655354759998,336.3724292100014,54021.1536288 2025-11-05,08:29:04.000,309,11075209,-795,0,1762331343,12962.311118879988,341.3773115100048,54020.496839520005 2025-11-05,08:29:05.000,309,11075271,-795,0,1762331344,12959.731112150002,347.3479246200004,54018.96666024 2025-11-05,08:29:06.000,309,11075215,-795,0,1762331345,12959.0237996,354.911641110004,54017.191931760004 2025-11-05,08:29:07.000,309,11075242,-795,0,1762331346,12959.818684179998,363.5256779699994,54014.90714352001 2025-11-05,08:29:08.000,309,11075238,-795,0,1762331347,12960.499051489991,372.7670874000032,54012.9088272 2025-11-05,08:29:09.000,309,11075256,-795,0,1762331348,12961.139000939998,380.61981822000234,54011.39960928 2025-11-05,08:29:10.000,309,11075237,-795,0,1762331349,12962.257228399998,386.82305261999863,54010.72884576 2025-11-05,08:29:11.000,309,11075231,-795,0,1762331350,12963.73248028999,393.0897291900037,54010.90352376 2025-11-05,08:29:12.000,309,11075230,-795,0,1762331351,12964.93154346999,401.1257373900007,54011.43454488001 2025-11-05,08:29:13.000,309,11075231,-795,0,1762331352,12965.888099489988,410.71255419000227,54011.728003920005 2025-11-05,08:29:14.000,309,11075282,-795,0,1762331353,12967.65301270999,419.01642933000403,54011.97255312 2025-11-05,08:29:15.000,309,11075219,-795,0,1762331354,12969.923149179995,423.83803425000224,54012.34287048001 2025-11-05,08:29:16.000,309,11075229,-795,0,1762331355,12971.923833250003,425.44523589000164,54013.09049232001 2025-11-05,08:29:17.000,309,11075275,-795,0,1762331356,12974.167024479997,426.36162278999836,54014.23638000001 2025-11-05,08:29:18.000,309,11075257,-795,0,1762331357,12976.672931799993,427.10178144000383,54015.47310024 2025-11-05,08:29:19.000,309,11075244,-795,0,1762331358,12979.077794470002,426.77047233000485,54016.33950312 2025-11-05,08:29:20.000,309,11075206,-795,0,1762331359,12981.428766659992,424.4795050800021,54017.36660976 2025-11-05,08:29:21.000,309,11075278,-795,0,1762331360,12983.20041618999,421.1382174600003,54018.97364736 2025-11-05,08:29:22.000,309,11075240,-795,0,1762331361,12984.042454939998,418.1493863400028,54020.48286528 2025-11-05,08:29:23.000,309,11075299,-795,0,1762331362,12983.900992429997,416.0487456000046,54021.76150824001 2025-11-05,08:29:24.000,309,11075226,-795,0,1762331363,12982.04177086999,416.9369359800039,54022.11086424 2025-11-05,08:29:25.000,309,11075293,-795,0,1762331364,12980.707981489999,420.137241000004,54021.71259840001 2025-11-05,08:29:26.000,309,11075255,-795,0,1762331365,12980.465474329998,422.29427478000434,54020.97196368001 2025-11-05,08:29:27.000,309,11075240,-795,0,1762331366,12980.512628499993,422.03345696999895,54020.27325168001 2025-11-05,08:29:28.000,309,11075230,-795,0,1762331367,12980.687772559999,419.91871797000204,54019.55357832001 2025-11-05,08:29:29.000,309,11075256,-795,0,1762331368,12981.785791089998,418.48774458000116,54019.06447992 2025-11-05,08:29:30.000,309,11075251,-795,0,1762331369,12982.944436409998,418.0506985200045,54018.0094248 2025-11-05,08:29:31.000,309,11075276,-795,0,1762331370,12983.712375750001,417.2189011800001,54017.28975144 2025-11-05,08:29:32.000,309,11075233,-795,0,1762331371,12983.705639439992,415.7597312700018,54016.47924552 2025-11-05,08:29:33.000,309,11075236,-795,0,1762331372,12983.085898919999,415.16055521999806,54015.703675200006 2025-11-05,08:29:34.000,309,11075242,-795,0,1762331373,12982.587411979992,416.2179247200038,54014.963040480005 2025-11-05,08:29:35.000,309,11075228,-795,0,1762331374,12982.30448695999,418.9882328099993,54013.68439752001 2025-11-05,08:29:36.000,309,11075191,-795,0,1762331375,12982.06197979999,422.7454190999997,54012.30793488 2025-11-05,08:29:37.000,309,11075246,-795,0,1762331376,12982.31122327,425.8963802100043,54011.31576384001 2025-11-05,08:29:38.000,309,11075233,-795,0,1762331377,12983.40250548999,427.7784979200005,54010.819678320004 2025-11-05,08:29:39.000,309,11075249,-795,0,1762331378,12984.015509700002,428.9768500200007,54010.33057992001 2025-11-05,08:29:40.000,309,11075232,-795,0,1762331379,12983.34187869999,428.9275061099979,54009.310460400004 2025-11-05,08:29:41.000,309,11075242,-795,0,1762331380,12982.20344230999,427.96882442999777,54008.39514768001 2025-11-05,08:29:42.000,309,11075224,-795,0,1762331381,12981.563492859997,426.10080498000025,54006.983749440005 2025-11-05,08:29:43.000,309,11075285,-795,0,1762331382,12981.219941049996,424.3244242200017,54005.80292616001 2025-11-05,08:29:44.000,309,11075219,-795,0,1762331383,12980.86965293,423.35869341000216,54004.733896800004 2025-11-05,08:29:45.000,309,11075251,-795,0,1762331384,12980.80228982999,422.5198469399984,54003.560060640004 2025-11-05,08:29:46.000,309,11075230,-795,0,1762331385,12981.260358909996,420.93379269000434,54002.6028252 2025-11-05,08:29:47.000,309,11075255,-795,0,1762331386,12981.523074999997,418.1211898199981,54001.63860264001 2025-11-05,08:29:48.000,309,11075263,-795,0,1762331387,12981.186259499991,414.2018735399979,54000.52066344 2025-11-05,08:29:49.000,309,11075218,-795,0,1762331388,12980.249912409992,410.53632594000374,54000.06650064 2025-11-05,08:29:50.000,309,11075228,-795,0,1762331389,12978.66687955999,407.3994630899979,53999.339840160006 2025-11-05,08:29:51.000,309,11075205,-795,0,1762331390,12977.47455269,405.6724262400021,53999.24202048001 2025-11-05,08:29:52.000,309,11075195,-795,0,1762331391,12977.218572909995,405.9050475300028,53999.21407200001 2025-11-05,08:29:53.000,309,11075249,-795,0,1762331392,12977.39371697,407.0963505000036,53998.85074176 2025-11-05,08:29:54.000,309,11075250,-795,0,1762331393,12977.562124719996,406.87782747000165,53998.669076640006 2025-11-05,08:29:55.000,309,11075245,-795,0,1762331394,12977.690114609992,404.60095847999764,53998.74593496 2025-11-05,08:29:56.000,309,11075246,-795,0,1762331395,12978.074084279993,401.3583586800014,53999.039394 2025-11-05,08:29:57.000,309,11075277,-795,0,1762331396,12978.53215336,397.59412326000165,54000.010603680006 2025-11-05,08:29:58.000,309,11075215,-795,0,1762331397,12978.767924209991,393.59021742000186,54000.48572784001 2025-11-05,08:29:59.000,309,11075229,-795,0,1762331398,12979.360719489989,391.60941189000005,54000.72328992001 2025-11-05,08:30:00.000,309,11075226,-795,0,1762331399,12980.317275510002,390.467452830002,54000.75123840001 2025-11-05,08:30:01.000,309,11075238,-795,0,1762331400,12981.462448209997,389.1845111700022,54001.10758152001 2025-11-05,08:30:02.000,309,11075276,-795,0,1762331401,12982.25059648,388.4866473000002,54001.044697440004 2025-11-05,08:30:03.000,309,11075255,-795,0,1762331402,12982.984854269998,388.8320546699979,54000.35297256 2025-11-05,08:30:04.000,309,11075227,-795,0,1762331403,12983.847101949992,389.8753259100049,53999.940732480005 2025-11-05,08:30:05.000,309,11075275,-795,0,1762331404,12983.921201359997,389.93876807999914,53999.367788640004 2025-11-05,08:30:06.000,309,11075230,-795,0,1762331405,12983.065689989999,390.43925631000457,53998.67606376 2025-11-05,08:30:07.000,309,11075235,-795,0,1762331406,12982.00135300999,391.44728190000023,53997.942416159996 2025-11-05,08:30:08.000,309,11075220,-795,0,1762331407,12981.853154189994,393.31530134999775,53997.495240480006 2025-11-05,08:30:09.000,309,11075206,-795,0,1762331408,12982.237123859995,395.92347945000074,53996.64281184 2025-11-05,08:30:10.000,309,11075281,-795,0,1762331409,12982.540257809997,398.2778888699977,53995.93012560001 2025-11-05,08:30:11.000,309,11075273,-795,0,1762331410,12982.850128069993,399.4409953200011,53995.45500144001 2025-11-05,08:30:12.000,309,11075239,-795,0,1762331411,12983.28798822,399.2788653300013,53994.80519928001 2025-11-05,08:30:13.000,309,11075220,-795,0,1762331412,12984.50726033,399.49738836000324,53994.41392056 2025-11-05,08:30:14.000,309,11075226,-795,0,1762331413,12985.61875147999,400.51246307999827,53993.82700248001 2025-11-05,08:30:15.000,309,11075253,-795,0,1762331414,12985.127000849992,401.8658960399989,53993.17720032001 2025-11-05,08:30:16.000,309,11075297,-795,0,1762331415,12983.28125190999,402.13376298000367,53992.20599064 2025-11-05,08:30:17.000,309,11075310,-795,0,1762331416,12980.553046359993,399.54673226999876,53991.48631728 2025-11-05,08:30:18.000,309,11075212,-795,0,1762331417,12978.074084279993,394.0977547799994,53990.89939920001 2025-11-05,08:30:19.000,309,11075236,-795,0,1762331418,12976.639250250002,387.9932082000014,53990.17972584 2025-11-05,08:30:20.000,309,11075250,-795,0,1762331419,12975.561440650003,383.07996459000424,53989.1176836 2025-11-05,08:30:21.000,309,11075237,-795,0,1762331420,12975.11684419,380.4929338799993,53987.77615656 2025-11-05,08:30:22.000,309,11075235,-795,0,1762331421,12975.305460869997,379.3439256900019,53986.50450072 2025-11-05,08:30:23.000,309,11075252,-795,0,1762331422,12975.298724560002,378.99146919000486,53985.484381199996 2025-11-05,08:30:24.000,309,11075223,-795,0,1762331423,12974.699192969994,379.16064831000404,53984.799643440005 2025-11-05,08:30:25.000,309,11075291,-795,0,1762331424,12973.271095249998,380.3167056300008,53983.98215040001 2025-11-05,08:30:26.000,309,11075233,-795,0,1762331425,12972.105713619989,382.8261959099982,53983.68869136001 2025-11-05,08:30:27.000,309,11075275,-795,0,1762331426,12971.694798709992,385.29339140999946,53983.409206560005 2025-11-05,08:30:28.000,309,11075261,-795,0,1762331427,12971.647644539997,387.80288169000414,53983.27645128 2025-11-05,08:30:29.000,309,11075274,-795,0,1762331428,12971.405137379996,390.1713893699998,53983.83542088001 2025-11-05,08:30:30.000,309,11075227,-795,0,1762331429,12971.14915759999,391.5812153700026,53984.52015864 2025-11-05,08:30:31.000,309,11075255,-795,0,1762331430,12970.893177819999,392.51170052999805,53985.93155688 2025-11-05,08:30:32.000,309,11075204,-795,0,1762331431,12971.000958779994,392.9416974600026,53986.96565064 2025-11-05,08:30:33.000,309,11075248,-795,0,1762331432,12972.179813029994,392.29317750000337,53987.71327248001 2025-11-05,08:30:34.000,309,11075224,-795,0,1762331433,12973.58770181999,391.03138323000167,53988.49582992 2025-11-05,08:30:35.000,309,11075247,-795,0,1762331434,12974.84739178999,388.95188988000154,53988.775314720006 2025-11-05,08:30:36.000,309,11075256,-795,0,1762331435,12975.918465079994,386.2379748300009,53988.824224560005 2025-11-05,08:30:37.000,309,11075232,-795,0,1762331436,12976.497787740002,384.8281488299981,53988.733392 2025-11-05,08:30:38.000,309,11075257,-795,0,1762331437,12976.3361163,384.109137569998,53988.034680000004 2025-11-05,08:30:39.000,309,11075242,-795,0,1762331438,12976.059927589995,383.36192979000043,53987.29404528 2025-11-05,08:30:40.000,309,11075166,-795,0,1762331439,12976.565150839997,383.03062068000145,53986.26693864 2025-11-05,08:30:41.000,309,11075235,-795,0,1762331440,12978.107765829998,383.2209471899987,53985.93155688 2025-11-05,08:30:42.000,309,11075266,-795,0,1762331441,12979.455027829994,383.7002880299988,53985.77784024001 2025-11-05,08:30:43.000,309,11075178,-795,0,1762331442,12980.499155879988,383.904712800002,53985.484381199996 2025-11-05,08:30:44.000,309,11075266,-795,0,1762331443,12981.246886289991,383.27734023000085,53985.36560016001 2025-11-05,08:30:45.000,309,11075260,-795,0,1762331444,12982.20344230999,382.14243030000216,53984.918424480005 2025-11-05,08:30:46.000,309,11075240,-795,0,1762331445,12984.130026969993,380.9581764600007,53984.345480640004 2025-11-05,08:30:47.000,309,11075242,-795,0,1762331446,12985.174155020002,380.0840843400001,53983.458116400005 2025-11-05,08:30:48.000,309,11075173,-795,0,1762331447,12985.241518119998,379.9572000000044,53982.51485520001 2025-11-05,08:30:49.000,309,11075262,-795,0,1762331448,12985.174155020002,378.7095039900014,53981.12441832001 2025-11-05,08:30:50.000,309,11075287,-795,0,1762331449,12985.106791919992,376.00968719999946,53979.90865944001 2025-11-05,08:30:51.000,309,11075208,-795,0,1762331450,12985.086582989992,374.4447803400035,53979.02129520001 2025-11-05,08:30:52.000,309,11075271,-795,0,1762331451,12984.850812140001,373.81035864000296,53978.43437712 2025-11-05,08:30:53.000,309,11075255,-795,0,1762331452,12984.924911549992,372.78118566000194,53978.308608960004 2025-11-05,08:30:54.000,309,11075272,-795,0,1762331453,12984.473578779995,371.2585735800021,53977.924317360004 2025-11-05,08:30:55.000,309,11075247,-795,0,1762331454,12983.40250548999,368.26974246000464,53977.554 2025-11-05,08:30:56.000,309,11075191,-795,0,1762331455,12981.974407769994,365.87303826000425,53977.1697084 2025-11-05,08:30:57.000,309,11075165,-795,0,1762331456,12981.563492859997,364.1600996699999,53977.02996600001 2025-11-05,08:30:58.000,309,11075266,-795,0,1762331457,12981.475920830002,361.38274244999775,53977.106824320006 2025-11-05,08:30:59.000,309,11075235,-795,0,1762331458,12982.115870279995,356.80785707999894,53977.21861824 2025-11-05,08:31:00.000,309,11075192,-795,0,1762331459,12983.20041618999,352.190676930004,53976.939133440006 2025-11-05,08:31:01.000,309,11075249,-795,0,1762331460,12983.961619219997,349.39217232000374,53977.49810304 2025-11-05,08:31:02.000,309,11075261,-795,0,1762331461,12984.965329409992,347.24218767000275,53977.93829160001 2025-11-05,08:31:03.000,309,11075249,-795,0,1762331462,12987.134421229995,345.09220302000176,53978.70687480001 2025-11-05,08:31:04.000,309,11075263,-795,0,1762331463,12989.49886603999,343.7458191900005,53978.95841112 2025-11-05,08:31:05.000,309,11075235,-795,0,1762331464,12990.77876493999,343.30172400000447,53979.4405224 2025-11-05,08:31:06.000,309,11075165,-795,0,1762331465,12991.371560219988,342.9351692400014,53980.09032456 2025-11-05,08:31:07.000,309,11075237,-795,0,1762331466,12991.580385829999,342.18796146000386,53980.607371440004 2025-11-05,08:31:08.000,309,11075259,-795,0,1762331467,12991.324406049993,340.8204302400045,53980.93576608001 2025-11-05,08:31:09.000,309,11075270,-795,0,1762331468,12991.250306640002,340.6089563400019,53981.40390312 2025-11-05,08:31:10.000,309,11075276,-795,0,1762331469,12990.8865459,341.79321018000337,53981.17332816001 2025-11-05,08:31:11.000,309,11075229,-795,0,1762331470,12990.76529232,342.4276318800039,53981.55063264 2025-11-05,08:31:12.000,309,11075160,-795,0,1762331471,12990.920227449991,341.088297180002,53981.997808320004 2025-11-05,08:31:13.000,309,11075181,-795,0,1762331472,12990.75855600999,338.45192256000155,53982.38209992 2025-11-05,08:31:14.000,309,11075243,-795,0,1762331473,12990.62382981,335.9001375000007,53983.09478616001 2025-11-05,08:31:15.000,309,11075219,-795,0,1762331474,12990.960645309991,333.56687547000183,53983.30439976001 2025-11-05,08:31:16.000,309,11075222,-795,0,1762331475,12991.108844130002,331.1631221400021,53983.527987600006 2025-11-05,08:31:17.000,309,11075241,-795,0,1762331476,12990.893282209996,328.59018969000317,53983.75157544 2025-11-05,08:31:18.000,309,11075263,-795,0,1762331477,12990.70466553,326.0102081100049,53984.128879920005 2025-11-05,08:31:19.000,309,11075258,-795,0,1762331478,12990.926963760001,323.55711087000236,53984.296570800005 2025-11-05,08:31:20.000,309,11075185,-795,0,1762331479,12991.028008410001,321.62564925000333,53983.863369360006 2025-11-05,08:31:21.000,309,11075234,-795,0,1762331480,12991.580385829999,321.14630841000326,53983.6327944 2025-11-05,08:31:22.000,309,11075183,-795,0,1762331481,12992.395479339997,320.7304097400047,53983.18561872001 2025-11-05,08:31:23.000,309,11075263,-795,0,1762331482,12992.90070259,319.70123676000367,53982.94106952 2025-11-05,08:31:24.000,309,11075281,-795,0,1762331483,12992.93438413999,318.6368181299986,53982.77337864 2025-11-05,08:31:25.000,309,11075244,-795,0,1762331484,12992.819866869999,318.06583859999955,53983.30439976001 2025-11-05,08:31:26.000,309,11075230,-795,0,1762331485,12992.220335279992,317.34682733999944,53983.31138688001 2025-11-05,08:31:27.000,309,11075222,-795,0,1762331486,12991.007799480001,316.37404740000056,53983.47907776001 2025-11-05,08:31:28.000,309,11075225,-795,0,1762331487,12989.209204709994,315.19684268999845,53984.128879920005 2025-11-05,08:31:29.000,309,11075201,-795,0,1762331488,12988.192021899995,314.8584844500001,53984.37342912 2025-11-05,08:31:30.000,309,11075229,-795,0,1762331489,12987.612699240002,315.49995528,53985.3097032 2025-11-05,08:31:31.000,309,11075265,-795,0,1762331490,12987.673326030002,315.3378252900002,53985.99444096001 2025-11-05,08:31:32.000,309,11075285,-795,0,1762331491,12988.421056439991,313.55439540000225,53986.714114320006 2025-11-05,08:31:33.000,309,11075256,-795,0,1762331492,12989.916517259997,311.1506420700025,53988.13249968 2025-11-05,08:31:34.000,309,11075241,-795,0,1762331493,12991.472604869989,309.0711487200024,53989.5718464 2025-11-05,08:31:35.000,309,11075246,-795,0,1762331494,12992.483051369993,307.2947679600038,53990.84350224 2025-11-05,08:31:36.000,309,11075238,-795,0,1762331495,12992.408951960002,307.005753630001,53991.93349296001 2025-11-05,08:31:37.000,309,11075171,-795,0,1762331496,12992.429160890002,307.35821012999804,53992.82784432 2025-11-05,08:31:38.000,309,11075253,-795,0,1762331497,12992.361797789992,306.7237884300048,53993.64533736 2025-11-05,08:31:39.000,309,11075251,-795,0,1762331498,12992.193390039996,305.1306850500041,53994.239242560005 2025-11-05,08:31:40.000,309,11075262,-795,0,1762331499,12992.651459119988,303.051191700004,53994.476804640006 2025-11-05,08:31:41.000,309,11075263,-795,0,1762331500,12994.22101935,300.8659613999989,53994.97289016001 2025-11-05,08:31:42.000,309,11075223,-795,0,1762331501,12996.8818618,298.43401155000174,53995.42006584 2025-11-05,08:31:43.000,309,11075222,-795,0,1762331502,12999.751529859997,296.9677925100041,53995.15455528 2025-11-05,08:31:44.000,309,11075186,-795,0,1762331503,13001.55012462999,297.7713933300038,53994.67943112 2025-11-05,08:31:45.000,309,11075261,-795,0,1762331504,13001.71853238,299.32220193000103,53993.687260080005 2025-11-05,08:31:46.000,309,11075189,-795,0,1762331505,13001.213309129998,300.11875362000137,53992.74399888001 2025-11-05,08:31:47.000,309,11075263,-795,0,1762331506,13000.640722780001,300.3231783900046,53992.19900352001 2025-11-05,08:31:48.000,309,11075201,-795,0,1762331507,12999.818892959993,299.9636727600009,53991.220806720004 2025-11-05,08:31:49.000,309,11075269,-795,0,1762331508,12998.545730370002,299.66760929999873,53990.36139096 2025-11-05,08:31:50.000,309,11075266,-795,0,1762331509,12997.93272615999,299.2658088899989,53989.70460168001 2025-11-05,08:31:51.000,309,11075278,-795,0,1762331510,12998.471630959997,298.48335546000453,53989.613769120006 2025-11-05,08:31:52.000,309,11075167,-795,0,1762331511,12999.31366970999,297.58106681999925,53989.432104 2025-11-05,08:31:53.000,309,11075278,-795,0,1762331512,13000.41168823999,297.32024901000113,53989.257426000004 2025-11-05,08:31:54.000,309,11075244,-795,0,1762331513,13000.977538279993,297.7643442000044,53988.67749504001 2025-11-05,08:31:55.000,309,11075280,-795,0,1762331514,13000.721558500001,298.1943411300017,53988.23730648 2025-11-05,08:31:56.000,309,11075238,-795,0,1762331515,13000.10855428999,298.58204328000284,53987.67833688 2025-11-05,08:31:57.000,309,11075228,-795,0,1762331516,12999.670694139997,298.37056938000023,53987.45474904001 2025-11-05,08:31:58.000,309,11075261,-795,0,1762331517,12999.27325184999,297.35549465999793,53987.14032864001 2025-11-05,08:31:59.000,309,11075228,-795,0,1762331518,12999.421450670001,296.15714255999774,53986.56738480001 2025-11-05,08:32:00.000,309,11075237,-795,0,1762331519,12999.38103281,295.85402997000347,53985.47739408 2025-11-05,08:32:01.000,309,11075267,-795,0,1762331520,12998.92970003999,296.5025499300027,53985.10707672001 2025-11-05,08:32:02.000,309,11075204,-795,0,1762331521,12998.471630959997,296.8973012100032,53984.59701696 2025-11-05,08:32:03.000,309,11075239,-795,0,1762331522,12998.128079149996,296.6505816600038,53984.27560944 2025-11-05,08:32:04.000,309,11075238,-795,0,1762331523,12998.02029819,296.1500934299984,53983.87035648 2025-11-05,08:32:05.000,309,11075246,-795,0,1762331524,12997.616119589999,296.36861646000034,53983.2485028 2025-11-05,08:32:06.000,309,11075261,-795,0,1762331525,12996.61914571,297.6233616000027,53982.5847264 2025-11-05,08:32:07.000,309,11075289,-795,0,1762331526,12995.864678990001,298.9838436900027,53982.50786808 2025-11-05,08:32:08.000,309,11075237,-795,0,1762331527,12994.874441419997,300.38662055999885,53982.116589360005 2025-11-05,08:32:09.000,309,11075235,-795,0,1762331528,12994.908122970002,302.3392295700032,53981.851078800006 2025-11-05,08:32:10.000,309,11075246,-795,0,1762331529,12994.625197950001,304.651344210004,53981.36896752001 2025-11-05,08:32:11.000,309,11075210,-795,0,1762331530,12994.059347909999,306.08936673000426,53981.02659864 2025-11-05,08:32:12.000,309,11075256,-795,0,1762331531,12993.439607389992,306.12461238000105,53980.656281280004 2025-11-05,08:32:13.000,309,11075263,-795,0,1762331532,12992.927647829994,305.5465837200027,53980.656281280004 2025-11-05,08:32:14.000,309,11075221,-795,0,1762331533,12992.617777569998,305.07429201000195,53980.628332800006 2025-11-05,08:32:15.000,309,11075230,-795,0,1762331534,12992.563887089993,304.4398703100014,53980.677242640006 2025-11-05,08:32:16.000,309,11075201,-795,0,1762331535,12993.372244289996,303.5939747099983,53980.94974032 2025-11-05,08:32:17.000,309,11075237,-795,0,1762331536,12994.37595447999,302.37447522,53981.04057288 2025-11-05,08:32:18.000,309,11075230,-795,0,1762331537,12994.887914040002,301.3312039800003,53981.50870992001 2025-11-05,08:32:19.000,309,11075261,-795,0,1762331538,12995.170839059989,300.63334010999824,53982.12357648 2025-11-05,08:32:20.000,309,11075248,-795,0,1762331539,12995.41334621999,299.39974236000126,53982.36812568 2025-11-05,08:32:21.000,309,11075262,-795,0,1762331540,12995.851206369996,298.0110637500038,53983.38125808001 2025-11-05,08:32:22.000,309,11075245,-795,0,1762331541,12996.161076629993,297.01008729000023,53984.05900872 2025-11-05,08:32:23.000,309,11075260,-795,0,1762331542,12996.127395080002,296.7986133900049,53984.50618440001 2025-11-05,08:32:24.000,309,11075230,-795,0,1762331543,12995.056321789998,297.87713028000144,53984.90445024 2025-11-05,08:32:25.000,309,11075254,-795,0,1762331544,12993.877467539998,299.082531510001,53985.12105096 2025-11-05,08:32:26.000,309,11075162,-795,0,1762331545,12993.190363919995,300.0271149300024,53985.73591752 2025-11-05,08:32:27.000,309,11075250,-795,0,1762331546,12993.07584664999,300.92940357000043,53986.525462080004 2025-11-05,08:32:28.000,309,11075244,-795,0,1762331547,12993.378980599991,301.6061200500044,53987.40583920001 2025-11-05,08:32:29.000,309,11075258,-795,0,1762331548,12993.783159199993,301.2677618099988,53988.055641360006 2025-11-05,08:32:30.000,309,11075259,-795,0,1762331549,12993.978512189999,300.51350490000186,53988.85217304 2025-11-05,08:32:31.000,309,11075274,-795,0,1762331550,12993.944830639994,300.09055710000393,53990.01203496 2025-11-05,08:32:32.000,309,11075154,-795,0,1762331551,12994.685824740001,300.2315396999984,53991.1090128 2025-11-05,08:32:33.000,309,11075212,-795,0,1762331552,12995.804052200001,300.6403892400049,53991.961441440006 2025-11-05,08:32:34.000,309,11075221,-795,0,1762331553,12996.046559360002,301.97267481000017,53992.21297776 2025-11-05,08:32:35.000,309,11075191,-795,0,1762331554,12995.911833159997,304.33413336000376,53991.78676344001 2025-11-05,08:32:36.000,309,11075263,-795,0,1762331555,12995.184311679994,307.12558884000464,53991.3186264 2025-11-05,08:32:37.000,309,11075243,-795,0,1762331556,12994.618461639991,309.3319665300005,53990.80157952 2025-11-05,08:32:38.000,309,11075245,-795,0,1762331557,12993.897676469998,310.5937608000022,53990.12382888 2025-11-05,08:32:39.000,309,11075197,-795,0,1762331558,12993.271199639996,311.2704772799989,53990.03299632 2025-11-05,08:32:40.000,309,11075242,-795,0,1762331559,12993.230781779996,310.5303186300007,53989.75351152001 2025-11-05,08:32:41.000,309,11075249,-795,0,1762331560,12993.783159199993,308.8032817800049,53989.99107360001 2025-11-05,08:32:42.000,309,11075165,-795,0,1762331561,12994.25470089999,306.53346192000026,53990.5151076 2025-11-05,08:32:43.000,309,11075241,-795,0,1762331562,12994.807078320002,303.41774645999976,53991.004206000005 2025-11-05,08:32:44.000,309,11075272,-795,0,1762331563,12995.49418193999,299.70990408000216,53991.64702104001 2025-11-05,08:32:45.000,309,11075252,-795,0,1762331564,12996.093713529997,296.2769777700014,53992.33874592001 2025-11-05,08:32:46.000,309,11075212,-795,0,1762331565,12996.430529029989,293.49962054999924,53992.946625360004 2025-11-05,08:32:47.000,309,11075233,-795,0,1762331566,12996.605673089995,291.2227515600025,53993.77809264001 2025-11-05,08:32:48.000,309,11075215,-795,0,1762331567,12996.908807039996,289.4534199300033,53994.7073796 2025-11-05,08:32:49.000,309,11075244,-795,0,1762331568,12997.602646969994,287.8603165500026,53995.6855764 2025-11-05,08:32:50.000,309,11075231,-795,0,1762331569,12998.249332729996,286.6337679299977,53996.44018536001 2025-11-05,08:32:51.000,309,11075277,-795,0,1762331570,12998.922963729994,285.76672494000377,53997.53017608 2025-11-05,08:32:52.000,309,11075247,-795,0,1762331571,12999.461868530001,285.3719736600033,53998.47343728001 2025-11-05,08:32:53.000,309,11075276,-795,0,1762331572,12999.765002480002,285.32967887999985,53999.45862120001 2025-11-05,08:32:54.000,309,11075261,-795,0,1762331573,12999.414714359991,285.87246189000143,54000.53463768001 2025-11-05,08:32:55.000,309,11075218,-795,0,1762331574,12999.037481,287.6770391700047,54001.233349680006 2025-11-05,08:32:56.000,309,11075199,-795,0,1762331575,12998.88928217999,289.798827300001,54001.92507456001 2025-11-05,08:32:57.000,309,11075237,-795,0,1762331576,12998.404267860002,292.57618452000315,54001.953023040005 2025-11-05,08:32:58.000,309,11075220,-795,0,1762331577,12997.562229109993,295.35354173999804,54002.09276544001 2025-11-05,08:32:59.000,309,11075270,-795,0,1762331578,12996.302539139993,297.13697163000325,54002.30237904 2025-11-05,08:33:00.000,309,11075241,-795,0,1762331579,12994.54436223,297.67975464000483,54002.13468816 2025-11-05,08:33:01.000,309,11075254,-795,0,1762331580,12993.318353809991,297.848933760004,54002.40019872001 2025-11-05,08:33:02.000,309,11075263,-795,0,1762331581,12992.590832329988,297.6022142100046,54002.532954 2025-11-05,08:33:03.000,309,11075214,-795,0,1762331582,12992.348325170002,296.3897638499984,54002.721606240004 2025-11-05,08:33:04.000,309,11075224,-795,0,1762331583,12992.402215649992,294.7473165600022,54002.75654184 2025-11-05,08:33:05.000,309,11075279,-795,0,1762331584,12992.543678159993,293.82388052999886,54003.029039520006 2025-11-05,08:33:06.000,309,11075253,-795,0,1762331585,12992.691876979989,293.66175053999905,54003.66486744 2025-11-05,08:33:07.000,309,11075221,-795,0,1762331586,12992.779449009999,294.08469834000425,54004.36357944001 2025-11-05,08:33:08.000,309,11075248,-795,0,1762331587,12992.685140669993,295.0433800200044,54005.306840640005 2025-11-05,08:33:09.000,309,11075250,-795,0,1762331588,12992.658195429998,296.1782899500031,54005.691132240005 2025-11-05,08:33:10.000,309,11075218,-795,0,1762331589,12992.449369820002,296.82680991000234,54005.97061704001 2025-11-05,08:33:11.000,309,11075231,-795,0,1762331590,12992.08560908,297.2074629300041,54006.48766392 2025-11-05,08:33:12.000,309,11075195,-795,0,1762331591,12991.533231659989,297.7572950699978,54006.77413584 2025-11-05,08:33:13.000,309,11075218,-795,0,1762331592,12991.176207229997,298.0110637500038,54006.66234192 2025-11-05,08:33:14.000,309,11075210,-795,0,1762331593,12991.223361399992,298.0463094000006,54006.66932904001 2025-11-05,08:33:15.000,309,11075298,-795,0,1762331594,12991.82289299,298.3282746000041,54006.39683136 2025-11-05,08:33:16.000,309,11075292,-795,0,1762331595,12992.577359709998,298.5749941500035,54006.01253976 2025-11-05,08:33:17.000,309,11075238,-795,0,1762331596,12993.338562739991,298.5538467599981,54006.20817912001 2025-11-05,08:33:18.000,309,11075253,-795,0,1762331597,12993.985248499994,298.3071272099987,54006.410805600004 2025-11-05,08:33:19.000,309,11075252,-795,0,1762331598,12994.450053889996,297.4753298700016,54006.648367680005 2025-11-05,08:33:20.000,309,11075198,-795,0,1762331599,12994.497208059991,296.1148477800016,54006.76016160001 2025-11-05,08:33:21.000,309,11075231,-795,0,1762331600,12994.409636029995,295.1632152300008,54007.102530480006 2025-11-05,08:33:22.000,309,11075218,-795,0,1762331601,12993.884203849993,294.5358426599996,54007.45188648 2025-11-05,08:33:23.000,309,11075221,-795,0,1762331602,12993.17689129999,294.15518963999784,54007.85015232 2025-11-05,08:33:24.000,309,11075247,-795,0,1762331603,12992.287698380002,293.44322751000436,54008.31828936001 2025-11-05,08:33:25.000,309,11075285,-795,0,1762331604,12991.63427630999,292.46339843999885,54008.73751656 2025-11-05,08:33:26.000,309,11075271,-795,0,1762331605,12991.398505459998,291.08881809000013,54009.15674376001 2025-11-05,08:33:27.000,309,11075278,-795,0,1762331606,12991.748793579995,289.2207986400026,54009.29648616 2025-11-05,08:33:28.000,309,11075188,-795,0,1762331607,12992.867021039994,287.4726144000015,54009.28949904 2025-11-05,08:33:29.000,309,11075257,-795,0,1762331608,12994.551098539996,286.415244900003,54009.13578240001 2025-11-05,08:33:31.000,309,11075267,-795,0,1762331610,12996.955961209991,285.59049668999796,54008.828349120005 2025-11-05,08:33:32.000,309,11075250,-795,0,1762331611,12997.272567779997,285.44246496000414,54008.472006 2025-11-05,08:33:33.000,309,11075259,-795,0,1762331612,12997.427502909988,285.95000232000166,54007.920023520004 2025-11-05,08:33:34.000,309,11075237,-795,0,1762331613,12997.265831470002,287.317533540001,54007.05362064001 2025-11-05,08:33:35.000,309,11075273,-795,0,1762331614,12996.524837369994,289.2701425499981,54006.312985920005 2025-11-05,08:33:36.000,309,11075233,-795,0,1762331615,12994.935068209998,291.56110980000085,54005.63523528001 2025-11-05,08:33:37.000,309,11075267,-795,0,1762331616,12992.712085909989,293.77453662000335,54004.69197408 2025-11-05,08:33:38.000,309,11075266,-795,0,1762331617,12990.421740509999,295.41698390999954,54003.69281592001 2025-11-05,08:33:39.000,309,11075237,-795,0,1762331618,12988.29980285999,296.28402690000075,54002.553915360004 2025-11-05,08:33:40.000,309,11075235,-795,0,1762331619,12986.555098569988,296.64353253000445,54001.96699728 2025-11-05,08:33:41.000,309,11075269,-795,0,1762331620,12985.71979612999,297.1228733700045,54001.24732392 2025-11-05,08:33:42.000,309,11075257,-795,0,1762331621,12985.652433029994,297.60926334000396,54001.58969280001 2025-11-05,08:33:43.000,309,11075214,-795,0,1762331622,12985.67937826999,297.8630320200027,54001.498860240004 2025-11-05,08:33:44.000,309,11075221,-795,0,1762331623,12985.88146756999,297.80663898000057,54001.52680872 2025-11-05,08:33:45.000,309,11075240,-795,0,1762331624,12985.86125863999,297.33434726999985,54001.401040560006 2025-11-05,08:33:46.000,309,11075232,-795,0,1762331625,12985.894940189995,295.77648954000324,54001.86219048 2025-11-05,08:33:47.000,309,11075232,-795,0,1762331626,12985.975775909996,294.0494526900002,54002.3932116 2025-11-05,08:33:48.000,309,11075257,-795,0,1762331627,12986.191337830001,292.7171671200049,54003.25262736 2025-11-05,08:33:49.000,309,11075243,-795,0,1762331628,12986.521417019998,291.8360258699977,54004.251785520006 2025-11-05,08:33:50.000,309,11075236,-795,0,1762331629,12987.14789385,291.0253759199986,54005.33478912 2025-11-05,08:33:51.000,309,11075246,-795,0,1762331630,12987.221993259991,290.0596451099991,54006.431766960006 2025-11-05,08:33:52.000,309,11075185,-795,0,1762331631,12987.659853409998,289.1714547299998,54008.21348256 2025-11-05,08:33:53.000,309,11075183,-795,0,1762331632,12988.38737489,288.3749030399995,54010.03712088 2025-11-05,08:33:54.000,309,11075250,-795,0,1762331633,12989.36413984,287.75457959999767,54011.609222880004 2025-11-05,08:33:55.000,309,11075235,-795,0,1762331634,12990.091661320002,287.9590043700009,54012.86690448 2025-11-05,08:33:56.000,309,11075250,-795,0,1762331635,12990.340904789999,289.19965125000454,54014.10362472 2025-11-05,08:33:57.000,309,11075273,-795,0,1762331636,12989.775054749996,290.9337372299997,54015.10278288001 2025-11-05,08:33:58.000,309,11075225,-795,0,1762331637,12989.17552315999,292.2237280199988,54016.10194104 2025-11-05,08:33:59.000,309,11075229,-795,0,1762331638,12988.852180280002,292.67487234000146,54017.094112080005 2025-11-05,08:34:00.000,309,11075235,-795,0,1762331639,12988.515364779996,291.948811950002,54018.1142316 2025-11-05,08:34:01.000,309,11075235,-795,0,1762331640,12988.131395109995,290.7152141999977,54018.44961336 2025-11-05,08:34:02.000,309,11075285,-795,0,1762331641,12987.922569499999,289.6789920900046,54019.560565440006 2025-11-05,08:34:03.000,309,11075277,-795,0,1762331642,12987.639644479998,289.58030426999903,54020.11953504 2025-11-05,08:34:04.000,309,11075248,-795,0,1762331643,12986.90538669,290.87029505999817,54020.496839520005 2025-11-05,08:34:05.000,309,11075274,-795,0,1762331644,12986.447317609993,293.1401149200028,54020.713440240004 2025-11-05,08:34:06.000,309,11075228,-795,0,1762331645,12986.393427130002,295.127969580004,54020.58068496 2025-11-05,08:34:07.000,309,11075267,-795,0,1762331646,12986.312591410002,295.9668160500005,54020.57369784 2025-11-05,08:34:08.000,309,11075217,-795,0,1762331647,12986.083556869991,295.4874752100004,54020.82523416001 2025-11-05,08:34:09.000,309,11075230,-795,0,1762331648,12986.097029489996,294.18338616000256,54021.48901056 2025-11-05,08:34:10.000,309,11075270,-795,0,1762331649,12986.103765799991,292.1602858500046,54021.936186240004 2025-11-05,08:34:11.000,309,11075211,-795,0,1762331650,12986.406899749993,289.6507955699999,54022.124838480006 2025-11-05,08:34:12.000,309,11075247,-795,0,1762331651,12986.932331929995,287.0426174700042,54022.99822848 2025-11-05,08:34:13.000,309,11075267,-795,0,1762331652,12987.376928389996,283.62378942000214,54023.3545716 2025-11-05,08:34:14.000,309,11075269,-795,0,1762331653,12988.212230829995,280.0005366000041,54023.74585032001 2025-11-05,08:34:15.000,309,11075238,-795,0,1762331654,12989.007115409993,277.04695113000344,54023.83668288 2025-11-05,08:34:16.000,309,11075187,-795,0,1762331655,12989.30351305,275.7287638199996,54023.57117232 2025-11-05,08:34:17.000,309,11075215,-795,0,1762331656,12989.38434877,275.76400947000366,54023.43841704001 2025-11-05,08:34:18.000,309,11075269,-795,0,1762331657,12989.42476663,276.24335031000373,54023.15893224 2025-11-05,08:34:19.000,309,11075266,-795,0,1762331658,12989.26309519,276.58875768000144,54022.86547320001 2025-11-05,08:34:20.000,309,11075239,-795,0,1762331659,12988.845443969993,277.0680985200015,54022.52310432 2025-11-05,08:34:21.000,309,11075225,-795,0,1762331660,12988.879125519998,277.9421906400021,54022.20868392 2025-11-05,08:34:22.000,309,11075243,-795,0,1762331661,12989.148577919994,279.1052970899982,54022.34842632 2025-11-05,08:34:23.000,309,11075255,-795,0,1762331662,12988.569255260001,280.8464322,54022.32746496 2025-11-05,08:34:24.000,309,11075238,-795,0,1762331663,12987.02664027,282.9893677200016,54021.90125064001 2025-11-05,08:34:25.000,309,11075212,-795,0,1762331664,12985.342562769998,284.4485376299999,54021.63574008 2025-11-05,08:34:26.000,309,11075260,-795,0,1762331665,12984.554414499995,285.1886962799981,54021.58683024 2025-11-05,08:34:27.000,309,11075233,-795,0,1762331666,12984.33885257999,286.2672131700019,54021.405165120006 2025-11-05,08:34:28.000,309,11075239,-795,0,1762331667,12984.635250219995,287.69113743000344,54021.61477872001 2025-11-05,08:34:29.000,309,11075256,-795,0,1762331668,12985.153946090002,288.678015630001,54021.41215224 2025-11-05,08:34:30.000,309,11075235,-795,0,1762331669,12985.90841281,288.6004752000008,54021.42612648001 2025-11-05,08:34:31.000,309,11075237,-795,0,1762331670,12986.393427130002,287.5149091800049,54020.96497656 2025-11-05,08:34:32.000,309,11075225,-795,0,1762331671,12986.251964620002,285.8583636300027,54021.069783360006 2025-11-05,08:34:33.000,309,11075262,-795,0,1762331672,12985.187627639993,284.1665724300037,54021.39817800001 2025-11-05,08:34:34.000,309,11075268,-795,0,1762331673,12983.651748960001,282.91887642000074,54021.335293920005 2025-11-05,08:34:35.000,309,11075275,-795,0,1762331674,12982.432476850001,281.3962643400009,54021.35625528001 2025-11-05,08:34:36.000,309,11075230,-795,0,1762331675,12981.866626809999,279.7961118300009,54021.54490752001 2025-11-05,08:34:37.000,309,11075219,-795,0,1762331676,12982.32469588999,278.4356297400009,54021.83137944001 2025-11-05,08:34:38.000,309,11075256,-795,0,1762331677,12982.546994119992,277.0751476500009,54021.96413472 2025-11-05,08:34:39.000,309,11075251,-795,0,1762331678,12982.466158399991,275.4961425299989,54022.676820960005 2025-11-05,08:34:40.000,309,11075194,-795,0,1762331679,12982.14955183,273.8677935000014,54022.9004088 2025-11-05,08:34:41.000,309,11075263,-795,0,1762331680,12981.853154189994,272.88091530000384,54023.0401512 2025-11-05,08:34:42.000,309,11075232,-795,0,1762331681,12981.502866069997,272.37337793999905,54023.71790184 2025-11-05,08:34:43.000,309,11075282,-795,0,1762331682,12980.357693370002,271.6614158099983,54024.2628972 2025-11-05,08:34:44.000,309,11075258,-795,0,1762331683,12978.599516459995,270.76617629999964,54025.12930008 2025-11-05,08:34:45.000,309,11075261,-795,0,1762331684,12977.27246339,270.38552327999787,54025.981728720006 2025-11-05,08:34:46.000,309,11075283,-795,0,1762331685,12976.888493719998,270.39962154000386,54026.79223464001 2025-11-05,08:34:47.000,309,11075261,-795,0,1762331686,12977.34656279999,270.4630637099981,54027.27434592001 2025-11-05,08:34:48.000,309,11075226,-795,0,1762331687,12977.737268780002,270.4630637099981,54028.28049120001 2025-11-05,08:34:49.000,309,11075252,-795,0,1762331688,12978.242492029989,270.45601457999874,54029.07003576001 2025-11-05,08:34:50.000,309,11075239,-795,0,1762331689,12979.387664729999,270.37142501999915,54030.222910560005 2025-11-05,08:34:51.000,309,11075246,-795,0,1762331690,12980.856180309995,269.9061824399978,54031.03341648001 2025-11-05,08:34:52.000,309,11075252,-795,0,1762331691,12982.26406909999,269.1801220499983,54032.17231704 2025-11-05,08:34:53.000,309,11075239,-795,0,1762331692,12983.30146083999,268.39766862000397,54033.220385040004 2025-11-05,08:34:54.000,309,11075268,-795,0,1762331693,12983.786475159992,267.89718038999854,54034.23351744 2025-11-05,08:34:55.000,309,11075226,-795,0,1762331694,12983.900992429997,267.6857064900032,54035.04402336 2025-11-05,08:34:56.000,309,11075201,-795,0,1762331695,12984.183917449998,267.9324260400026,54035.707799760006 2025-11-05,08:34:57.000,309,11075174,-795,0,1762331696,12985.254990740003,268.4117668800027,54036.574202640004 2025-11-05,08:34:58.000,309,11075279,-795,0,1762331697,12986.932331929995,268.9827464100017,54037.02137832001 2025-11-05,08:34:59.000,309,11075241,-795,0,1762331698,12988.535573709996,269.56782419999945,54037.90175544 2025-11-05,08:35:00.000,309,11075237,-795,0,1762331699,12989.59991068999,269.9696246099993,54038.418802320004 2025-11-05,08:35:01.000,309,11075255,-795,0,1762331700,12990.260069069998,269.6594628899984,54038.54457048 2025-11-05,08:35:02.000,309,11075263,-795,0,1762331701,12990.549730399995,268.5457003499978,54039.662509680005 2025-11-05,08:35:03.000,309,11075189,-795,0,1762331702,12989.707691650001,266.4450596099996,54039.55071576 2025-11-05,08:35:04.000,309,11075246,-795,0,1762331703,12989.074478509989,264.5206471199999,54039.96295584 2025-11-05,08:35:05.000,309,11075236,-795,0,1762331704,12988.683772529992,261.91951815000357,54039.69744528 2025-11-05,08:35:06.000,309,11075284,-795,0,1762331705,12990.004089289992,259.0434731100031,54039.68347104001 2025-11-05,08:35:07.000,309,11075246,-795,0,1762331706,12992.04519122,257.5984014600035,54039.089565840004 2025-11-05,08:35:08.000,309,11075275,-795,0,1762331707,12993.338562739991,257.78872797000076,54038.27905992 2025-11-05,08:35:09.000,309,11075263,-795,0,1762331708,12993.23751808999,258.74036052000156,54036.81875184 2025-11-05,08:35:10.000,309,11075215,-795,0,1762331709,12992.348325170002,259.9669091399992,54036.0012588 2025-11-05,08:35:11.000,309,11075213,-795,0,1762331710,12991.87678346999,260.67887126999995,54034.77152568001 2025-11-05,08:35:12.000,309,11075202,-795,0,1762331711,12992.489787680002,260.97493473000213,54034.582873440006 2025-11-05,08:35:13.000,309,11075234,-795,0,1762331712,12993.291408569996,260.8550995199985,54034.30338864 2025-11-05,08:35:14.000,309,11075265,-795,0,1762331713,12994.09302945999,260.2629726000014,54034.1147364 2025-11-05,08:35:15.000,309,11075223,-795,0,1762331714,12994.530889609996,259.353634830004,54033.94704552 2025-11-05,08:35:16.000,309,11075281,-795,0,1762331715,12994.773396769997,258.49364097000216,54033.723457680004 2025-11-05,08:35:17.000,309,11075225,-795,0,1762331716,12995.366192049994,257.6970892800018,54033.842238720004 2025-11-05,08:35:18.000,309,11075298,-795,0,1762331717,12996.444001649994,257.1402080100015,54034.1147364 2025-11-05,08:35:19.000,309,11075253,-795,0,1762331718,12997.723900549994,256.78775151000445,54034.19159472001 2025-11-05,08:35:20.000,309,11075226,-795,0,1762331719,12998.768028599989,256.4423441399995,54034.14268488 2025-11-05,08:35:21.000,309,11075267,-795,0,1762331720,12999.13178933999,255.97710155999812,54034.01691672 2025-11-05,08:35:22.000,309,11075284,-795,0,1762331721,12999.09137147999,255.9136593900039,54034.28941440001 2025-11-05,08:35:23.000,309,11075250,-795,0,1762331722,12998.518785129992,256.62562152000464,54034.45710528001 2025-11-05,08:35:24.000,309,11075222,-795,0,1762331723,12997.521811249993,258.44429705999937,54034.394221200004 2025-11-05,08:35:25.000,309,11075252,-795,0,1762331724,12996.349693309989,260.97493473000213,54034.02390384001 2025-11-05,08:35:26.000,309,11075269,-795,0,1762331725,12994.54436223,263.6183584800019,54033.53480544 2025-11-05,08:35:27.000,309,11075253,-795,0,1762331726,12992.442633509992,266.0785048500038,54033.23435928001 2025-11-05,08:35:28.000,309,11075224,-795,0,1762331727,12991.203152469992,268.51750383000035,54033.43698576 2025-11-05,08:35:29.000,309,11075238,-795,0,1762331728,12990.56320302,271.2102714900029,54033.75839328 2025-11-05,08:35:30.000,309,11075263,-795,0,1762331729,12990.71813814999,273.64927046999946,54034.366272720006 2025-11-05,08:35:31.000,309,11075278,-795,0,1762331730,12990.8865459,275.25647210999887,54034.69466736001 2025-11-05,08:35:32.000,309,11075258,-795,0,1762331731,12991.209888780002,276.20810465999966,54035.875490640006 2025-11-05,08:35:33.000,309,11075242,-795,0,1762331732,12991.054953649997,276.3913820400048,54037.265927520006 2025-11-05,08:35:34.000,309,11075268,-795,0,1762331733,12990.145551799993,276.13056422999944,54038.47469928 2025-11-05,08:35:35.000,309,11075226,-795,0,1762331734,12989.23614994999,275.34106166999845,54039.41097336 2025-11-05,08:35:36.000,309,11075225,-795,0,1762331735,12988.434529059996,273.952383060001,54039.87212328001 2025-11-05,08:35:37.000,309,11075253,-795,0,1762331736,12987.632908170002,272.3663288099997,54040.6476936 2025-11-05,08:35:38.000,309,11075227,-795,0,1762331737,12987.451027800002,270.5617515300037,54041.5909548 2025-11-05,08:35:39.000,309,11075255,-795,0,1762331738,12988.811762420002,268.86291119999805,54042.72286824001 2025-11-05,08:35:40.000,309,11075267,-795,0,1762331739,12990.401531579999,267.7843943100015,54043.81984608 2025-11-05,08:35:41.000,309,11075247,-795,0,1762331740,12991.075162579997,267.55177302000084,54044.812017120006 2025-11-05,08:35:42.000,309,11075249,-795,0,1762331741,12990.893282209996,267.30505347000144,54045.818162400006 2025-11-05,08:35:43.000,309,11075256,-795,0,1762331742,12990.974117929996,266.23358571000426,54046.74744936001 2025-11-05,08:35:44.000,309,11075249,-795,0,1762331743,12992.449369820002,264.69687536999845,54047.40423864 2025-11-05,08:35:45.000,309,11075295,-795,0,1762331744,12994.21428303999,263.95671672000026,54048.047053680006 2025-11-05,08:35:46.000,309,11075244,-795,0,1762331745,12995.244938469994,264.1963871400003,54048.68986872001 2025-11-05,08:35:47.000,309,11075262,-795,0,1762331746,12995.69627123999,264.94359491999785,54049.02525048001 2025-11-05,08:35:48.000,309,11075263,-795,0,1762331747,12996.235176039998,266.0926031100025,54049.605181440005 2025-11-05,08:35:49.000,309,11075243,-795,0,1762331748,12996.726926669995,267.3332499899989,54050.157163920005 2025-11-05,08:35:50.000,309,11075288,-795,0,1762331749,12997.670010069989,268.32012819000374,54050.45062296 2025-11-05,08:35:51.000,309,11075208,-795,0,1762331750,12999.562913180001,268.9334024999989,54051.37292280001 2025-11-05,08:35:52.000,309,11075242,-795,0,1762331751,13000.775448979992,269.0884833599994,54052.37906808001 2025-11-05,08:35:53.000,309,11075241,-795,0,1762331752,13001.34803532999,269.2153677000024,54053.03585736 2025-11-05,08:35:54.000,309,11075290,-795,0,1762331753,13001.442343669994,269.59602072000416,54054.02104128 2025-11-05,08:35:55.000,309,11075269,-795,0,1762331754,13001.792631789991,269.9132315700044,54054.83853432 2025-11-05,08:35:56.000,309,11075281,-795,0,1762331755,13002.58751636999,270.2022459,54055.55122056 2025-11-05,08:35:57.000,309,11075253,-795,0,1762331756,13003.537336079993,269.9555263500006,54056.80890216001 2025-11-05,08:35:58.000,309,11075207,-795,0,1762331757,13004.305275419996,268.6091425199993,54057.96177696001 2025-11-05,08:35:59.000,309,11075241,-795,0,1762331758,13004.487155789997,266.53669829999853,54058.91901240001 2025-11-05,08:36:00.000,309,11075223,-795,0,1762331759,13004.143603979996,264.04130627999984,54060.00900312 2025-11-05,08:36:02.000,309,11075234,-795,0,1762331761,13003.651853349998,261.4049316599994,54062.328726960004 2025-11-05,08:36:03.000,309,11075244,-795,0,1762331762,13003.564281319988,261.00313124999957,54063.76108656001 2025-11-05,08:36:04.000,309,11075259,-795,0,1762331763,13002.69529733,260.9326399499987,54064.77421896 2025-11-05,08:36:05.000,309,11075234,-795,0,1762331764,13001.77915917,260.98903299000085,54065.59869912 2025-11-05,08:36:06.000,309,11075233,-795,0,1762331765,13001.314353779999,261.38378427000134,54066.50702472 2025-11-05,08:36:07.000,309,11075233,-795,0,1762331766,13001.785895479996,261.9970585800038,54067.91842296 2025-11-05,08:36:08.000,309,11075225,-795,0,1762331767,13003.348719399997,261.99000945000444,54069.35078256 2025-11-05,08:36:09.000,309,11075288,-795,0,1762331768,13004.938488559994,261.3414894899979,54070.52461872 2025-11-05,08:36:10.000,309,11075255,-795,0,1762331769,13006.43394938,260.58018345000164,54071.30018904 2025-11-05,08:36:11.000,309,11075195,-795,0,1762331770,13007.74752982999,259.6003543800034,54072.18755328 2025-11-05,08:36:12.000,309,11075259,-795,0,1762331771,13008.246016769997,258.3738057599985,54072.66966456001 2025-11-05,08:36:13.000,309,11075250,-795,0,1762331772,13008.407688209998,257.3587310400035,54073.3823508 2025-11-05,08:36:14.000,309,11075254,-795,0,1762331773,13007.821629239996,256.70316195000487,54073.81555224 2025-11-05,08:36:15.000,309,11075286,-795,0,1762331774,13006.58888450999,257.1613553999996,54074.50029 2025-11-05,08:36:16.000,309,11075209,-795,0,1762331775,13004.729662949998,258.30331445999764,54074.584135439996 2025-11-05,08:36:17.000,309,11075228,-795,0,1762331776,13003.449764049998,259.2056031000029,54074.94746568001 2025-11-05,08:36:18.000,309,11075206,-795,0,1762331777,13003.005167589996,258.82495008000114,54075.17804064 2025-11-05,08:36:19.000,309,11075259,-795,0,1762331778,13003.193784269992,257.28119061000325,54075.9675852 2025-11-05,08:36:20.000,309,11075255,-795,0,1762331779,13003.725952759989,255.08891117999883,54076.63834872 2025-11-05,08:36:21.000,309,11075247,-795,0,1762331780,13004.02908670999,253.38302172000112,54077.04360168 2025-11-05,08:36:22.000,309,11075265,-795,0,1762331781,13004.493892099992,252.8472878399989,54077.22526680001 2025-11-05,08:36:23.000,309,11075247,-795,0,1762331782,13005.578438010001,253.70728170000075,54077.66545536 2025-11-05,08:36:24.000,309,11075127,-795,0,1762331783,13006.52825771999,255.1241568300029,54077.9589144 2025-11-05,08:36:25.000,309,11075233,-795,0,1762331784,13006.979590490002,256.06874025000434,54078.00782424 2025-11-05,08:36:26.000,309,11075249,-795,0,1762331785,13007.336614919994,256.31545980000374,54077.88205608 2025-11-05,08:36:27.000,309,11075239,-795,0,1762331786,13007.121053000003,257.2388958299998,54077.00167896 2025-11-05,08:36:28.000,309,11075263,-795,0,1762331787,13006.380058899995,258.3103635900043,54076.45668360001 2025-11-05,08:36:29.000,309,11075247,-795,0,1762331788,13005.39655764,258.8813431200033,54076.1073276 2025-11-05,08:36:30.000,309,11075257,-795,0,1762331789,13004.702717710003,258.7121640000041,54075.80688144001 2025-11-05,08:36:31.000,309,11075284,-795,0,1762331790,13004.972170109999,257.16840452999895,54075.646177680006 2025-11-05,08:36:32.000,309,11075176,-795,0,1762331791,13006.25206901,254.2218681900049,54075.06624672001 2025-11-05,08:36:33.000,309,11075307,-795,0,1762331792,13008.171917359992,251.41631444999803,54074.99637552001 2025-11-05,08:36:34.000,309,11075216,-795,0,1762331793,13009.896412719994,250.29550277999806,54074.96143992 2025-11-05,08:36:35.000,309,11075274,-795,0,1762331794,13011.418818779995,250.51402581000002,54075.08022096 2025-11-05,08:36:36.000,309,11075254,-795,0,1762331795,13012.61114565,250.83828578999965,54075.04528536001 2025-11-05,08:36:37.000,309,11075277,-795,0,1762331796,13013.816945139995,250.9581210000033,54074.66099376001 2025-11-05,08:36:38.000,309,11075267,-795,0,1762331797,13014.92843629,250.87353144000372,54074.10901128001 2025-11-05,08:36:39.000,309,11075246,-795,0,1762331798,13015.527967879993,249.85140759000205,54073.948307520004 2025-11-05,08:36:40.000,309,11075214,-795,0,1762331799,13016.30937984,248.87862765000318,54073.54305456 2025-11-05,08:36:41.000,309,11075234,-795,0,1762331800,13018.040611509998,248.34994290000031,54073.179724320005 2025-11-05,08:36:42.000,309,11075270,-795,0,1762331801,13019.441763989998,248.3358446400016,54072.97709784 2025-11-05,08:36:43.000,309,11075242,-795,0,1762331802,13020.681245029999,248.3710902899984,54072.69062592 2025-11-05,08:36:44.000,309,11075249,-795,0,1762331803,13021.24709507,248.15961639000307,54072.26441160001 2025-11-05,08:36:45.000,309,11075290,-795,0,1762331804,13021.10563256,248.3005989900048,54072.005888160005 2025-11-05,08:36:46.000,309,11075253,-795,0,1762331805,13020.438737869998,248.82223461000103,54071.78230032001 2025-11-05,08:36:47.000,309,11075230,-795,0,1762331806,13019.502390779999,249.91484976000356,54071.64954504 2025-11-05,08:36:48.000,309,11075229,-795,0,1762331807,13018.45826272999,251.41631444999803,54071.432944320004 2025-11-05,08:36:49.000,309,11075203,-795,0,1762331808,13018.087765679993,252.32565222000267,54071.16044664001 2025-11-05,08:36:50.000,309,11075179,-795,0,1762331809,13018.020402579998,252.64286307000293,54071.30018904 2025-11-05,08:36:51.000,309,11075286,-795,0,1762331810,13017.292881099995,252.79794393000338,54071.61460944001 2025-11-05,08:36:52.000,309,11075248,-795,0,1762331811,13016.727031059992,252.91777913999977,54071.83121016001 2025-11-05,08:36:53.000,309,11075277,-795,0,1762331812,13017.212045379994,253.19269521000388,54072.94914936 2025-11-05,08:36:54.000,309,11075250,-795,0,1762331813,13018.82875978,253.9258047300027,54074.07407568 2025-11-05,08:36:55.000,309,11075266,-795,0,1762331814,13021.15952303999,255.63169419000042,54075.15707928 2025-11-05,08:36:56.000,309,11075199,-795,0,1762331815,13023.449868439995,257.19660105000366,54076.177198800004 2025-11-05,08:36:57.000,309,11075248,-795,0,1762331816,13024.898175089991,258.56413227000303,54076.92482064 2025-11-05,08:36:58.000,309,11075121,-795,0,1762331817,13025.82104956,260.28411998999945,54077.854107600004 2025-11-05,08:36:59.000,309,11075240,-795,0,1762331818,13026.501416869993,261.59525817000394,54078.860252880004 2025-11-05,08:37:00.000,309,11075256,-795,0,1762331819,13026.83149605999,262.39885899000365,54079.47511944001 2025-11-05,08:37:01.000,309,11075279,-795,0,1762331820,13027.309774069996,262.4763994200039,54079.92928224001 2025-11-05,08:37:02.000,309,11075254,-795,0,1762331821,13028.3404295,261.32034209999983,54080.45331624 2025-11-05,08:37:03.000,309,11075284,-795,0,1762331822,13030.186178440003,259.28314353000314,54081.05420856001 2025-11-05,08:37:04.000,309,11075163,-795,0,1762331823,13031.634485089999,257.7816788400014,54081.82279176001 2025-11-05,08:37:05.000,309,11075231,-795,0,1762331824,13031.99150951999,257.4362714700037,54082.13022504 2025-11-05,08:37:06.000,309,11075238,-795,0,1762331825,13031.95782797,257.9508579600006,54082.40970984 2025-11-05,08:37:07.000,309,11075239,-795,0,1762331826,13031.9780369,258.6487218300026,54082.43765832 2025-11-05,08:37:08.000,309,11075276,-795,0,1762331827,13032.301379780001,258.97298181000224,54082.59137496001 2025-11-05,08:37:09.000,309,11075223,-795,0,1762331828,13032.543886940002,259.1280626700027,54082.8149628 2025-11-05,08:37:10.000,309,11075262,-795,0,1762331829,13032.085817859996,259.34658570000465,54082.85688552001 2025-11-05,08:37:11.000,309,11075237,-795,0,1762331830,13031.735529739999,259.4593717800017,54082.52849088 2025-11-05,08:37:12.000,309,11075218,-795,0,1762331831,13031.70858449999,259.8964178399983,54082.20009624 2025-11-05,08:37:13.000,309,11075230,-795,0,1762331832,13031.76921128999,260.3264147700029,54082.64028480001 2025-11-05,08:37:14.000,309,11075175,-795,0,1762331833,13030.81265526999,259.95281088000047,54082.91278248 2025-11-05,08:37:15.000,309,11075282,-795,0,1762331834,13028.987115260003,259.2901926600025,54083.290086960005 2025-11-05,08:37:16.000,309,11075271,-795,0,1762331835,13027.05379428999,258.4865918400028,54083.15034456 2025-11-05,08:37:17.000,309,11075243,-795,0,1762331836,13025.571806089989,257.15430627000023,54083.02457640001 2025-11-05,08:37:18.000,309,11075278,-795,0,1762331837,13024.66240424,255.87136461000046,54082.80098856 2025-11-05,08:37:19.000,309,11075221,-795,0,1762331838,13024.80386675,255.08891117999883,54082.27695456001 2025-11-05,08:37:20.000,309,11075177,-795,0,1762331839,13025.430343579988,255.03956727000332,54082.20009624 2025-11-05,08:37:21.000,309,11075258,-795,0,1762331840,13025.450552509988,255.92070852000325,54081.9765084 2025-11-05,08:37:22.000,309,11075249,-795,0,1762331841,13024.60177745,257.3587310400035,54081.159015360005 2025-11-05,08:37:23.000,309,11075253,-795,0,1762331842,13023.53744046999,259.36773309000273,54081.6970236 2025-11-05,08:37:24.000,309,11075298,-795,0,1762331843,13022.068924889994,261.69394599000225,54082.05336672 2025-11-05,08:37:25.000,309,11075254,-795,0,1762331844,13021.981352859999,262.7865611400048,54082.165160640005 2025-11-05,08:37:26.000,309,11075244,-795,0,1762331845,13023.4229232,263.0826245999997,54082.3608 2025-11-05,08:37:27.000,309,11075276,-795,0,1762331846,13025.477497749998,263.0332806900042,54082.046379600004 2025-11-05,08:37:28.000,309,11075212,-795,0,1762331847,13027.20199311,262.6526276700024,54081.88567584 2025-11-05,08:37:29.000,309,11075220,-795,0,1762331848,13027.983405069994,261.94066554000165,54081.564268320006 2025-11-05,08:37:30.000,309,11075234,-795,0,1762331849,13027.828469939988,261.0947699399985,54081.34766760001 2025-11-05,08:37:31.000,309,11075308,-795,0,1762331850,13027.14136632,260.44624997999927,54080.872543440004 2025-11-05,08:37:32.000,309,11075193,-795,0,1762331851,13025.376453099998,260.34756216000096,54080.57908440001 2025-11-05,08:37:33.000,309,11075232,-795,0,1762331852,13023.658694049991,260.0796952200035,54080.63498136 2025-11-05,08:37:34.000,309,11075219,-795,0,1762331853,13022.46636718,259.113964410004,54080.39741928 2025-11-05,08:37:35.000,309,11075283,-795,0,1762331854,13021.489602230002,257.203650180003,54080.509213200006 2025-11-05,08:37:36.000,309,11075207,-795,0,1762331855,13020.533046209988,255.38497464000102,54080.55113592001 2025-11-05,08:37:37.000,309,11075252,-795,0,1762331856,13019.286828859993,254.13727862999804,54080.59305864 2025-11-05,08:37:38.000,309,11075214,-795,0,1762331857,13018.283118669999,253.18564608000452,54080.80965936 2025-11-05,08:37:39.000,309,11075232,-795,0,1762331858,13018.411108559994,252.6005682899995,54081.110105520005 2025-11-05,08:37:40.000,309,11075230,-795,0,1762331859,13018.42458118,252.62171568000485,54081.55728120001 2025-11-05,08:37:41.000,309,11075205,-795,0,1762331860,13018.451526419994,252.73450176000188,54082.01843112001 2025-11-05,08:37:42.000,309,11075204,-795,0,1762331861,13019.165575279992,253.0940073899983,54082.570413600006 2025-11-05,08:37:43.000,309,11075261,-795,0,1762331862,13020.324220599992,253.58744649000437,54083.68835280001 2025-11-05,08:37:44.000,309,11075181,-795,0,1762331863,13021.651273670002,254.27826122999977,54084.897124560004 2025-11-05,08:37:45.000,309,11075262,-795,0,1762331864,13023.23430651999,255.37792551000166,54085.63077216001 2025-11-05,08:37:46.000,309,11075248,-795,0,1762331865,13024.972274499996,257.0274219300045,54086.72775 2025-11-05,08:37:47.000,309,11075231,-795,0,1762331866,13026.696769859998,258.5429848799977,54087.65703696 2025-11-05,08:37:48.000,309,11075182,-795,0,1762331867,13028.1383402,259.5510104700006,54088.823886000006 2025-11-05,08:37:49.000,309,11075255,-795,0,1762331868,13029.27004027999,259.81182827999874,54090.06759336001 2025-11-05,08:37:50.000,309,11075255,-795,0,1762331869,13030.75876479,258.7121640000041,54090.787266720006 2025-11-05,08:37:51.000,309,11075232,-795,0,1762331870,13033.04911018999,257.62659798000095,54091.3741848 2025-11-05,08:37:52.000,309,11075195,-795,0,1762331871,13035.224938319989,257.6054505900029,54091.2344424 2025-11-05,08:37:53.000,309,11075266,-795,0,1762331872,13036.572200319999,258.4583953199981,54091.57681128001 2025-11-05,08:37:54.000,309,11075229,-795,0,1762331873,13036.531782459999,259.6708456800043,54091.61174688 2025-11-05,08:37:55.000,309,11075262,-795,0,1762331874,13035.71668895,260.6506747500025,54091.43008176001 2025-11-05,08:37:56.000,309,11075265,-795,0,1762331875,13034.153865029999,261.9970585800038,54090.96194472 2025-11-05,08:37:57.000,309,11075293,-795,0,1762331876,13033.103000669995,263.46327762000146,54090.598614480004 2025-11-05,08:37:58.000,309,11075254,-795,0,1762331877,13032.20033513,265.1621179499998,54090.312142560004 2025-11-05,08:37:59.000,309,11075237,-795,0,1762331878,13030.974326709991,267.79849257000023,54089.7671472 2025-11-05,08:38:00.000,309,11075197,-795,0,1762331879,13030.327640949989,270.1388037299985,54089.68330176001 2025-11-05,08:38:01.000,309,11075188,-795,0,1762331880,13030.395004049999,271.22436975000164,54089.00555112 2025-11-05,08:38:02.000,309,11075249,-795,0,1762331881,13030.987799329996,272.17600230000244,54088.83087312 2025-11-05,08:38:03.000,309,11075259,-795,0,1762331882,13031.735529739999,272.6412448800038,54088.57234968 2025-11-05,08:38:04.000,309,11075214,-795,0,1762331883,13033.264672109995,272.04206883000006,54088.64920800001 2025-11-05,08:38:05.000,309,11075228,-795,0,1762331884,13035.38660975999,271.1327310600027,54089.18721624 2025-11-05,08:38:06.000,309,11075299,-795,0,1762331885,13036.64629972999,270.73093065000285,54089.760160080004 2025-11-05,08:38:07.000,309,11075225,-795,0,1762331886,13037.542228959988,269.7229050599999,54090.55669176 2025-11-05,08:38:08.000,309,11075207,-795,0,1762331887,13038.081133759995,267.48128171999997,54090.89906064 2025-11-05,08:38:09.000,309,11075257,-795,0,1762331888,13038.330377229991,264.66162972000166,54091.08771288 2025-11-05,08:38:10.000,309,11075188,-795,0,1762331889,13039.16567966999,261.79263381000055,54091.36719768 2025-11-05,08:38:11.000,309,11075229,-795,0,1762331890,13041.193308979993,259.7342878499985,54091.52790144001 2025-11-05,08:38:12.000,309,11075253,-635,0,1762331891,13043.86088773999,258.4231496700013,54091.604759760005 2025-11-05,08:38:13.000,309,11075277,-795,0,1762331892,13046.198387309989,257.57725406999816,54092.12180664001 2025-11-05,08:38:14.000,309,11075225,-795,0,1762331893,13047.61974871999,257.11906062000344,54092.62487928001 2025-11-05,08:38:15.000,309,11075267,-795,0,1762331894,13048.428105919993,257.23184670000046,54092.93929968001 2025-11-05,08:38:16.000,309,11075198,-795,0,1762331895,13048.92659286,257.3023380000013,54093.190836 2025-11-05,08:38:17.000,309,11075264,-795,0,1762331896,13048.98048333999,257.0979132299981,54093.13493904001 2025-11-05,08:38:18.000,309,11075206,-795,0,1762331897,13048.953538099995,256.8934884600021,54093.53320488 2025-11-05,08:38:19.000,309,11075239,-795,0,1762331898,13048.616722599989,256.4070984900027,54093.44237232001 2025-11-05,08:38:20.000,309,11075268,-795,0,1762331899,13047.47828620999,255.23694290999993,54093.686921520006 2025-11-05,08:38:21.000,309,11075239,-795,0,1762331900,13046.117551589989,253.97514863999822,54093.88256088 2025-11-05,08:38:22.000,309,11075254,-795,0,1762331901,13045.376557489995,252.73450176000188,54094.13409720001 2025-11-05,08:38:23.000,309,11075260,-795,0,1762331902,13045.928934909993,251.4868057499989,54094.96556448 2025-11-05,08:38:24.000,309,11075262,-795,0,1762331903,13046.932645100002,250.18271670000104,54095.72716056 2025-11-05,08:38:25.000,309,11075272,-795,0,1762331904,13048.010454700001,248.80813635000231,54096.32106576001 2025-11-05,08:38:26.000,309,11075252,-795,0,1762331905,13049.647378029993,247.76486511000257,54096.84509976001 2025-11-05,08:38:27.000,309,11075220,-795,0,1762331906,13051.58743531,247.44060513000295,54097.257339840005 2025-11-05,08:38:28.000,309,11075257,-795,0,1762331907,13053.81715391999,247.58158773000468,54097.81630944 2025-11-05,08:38:29.000,309,11075251,-795,0,1762331908,13056.42410589,248.41338507000182,54098.68271232 2025-11-05,08:38:30.000,309,11075258,-795,0,1762331909,13058.67403342999,249.14649459000066,54099.10892664 2025-11-05,08:38:31.000,309,11075259,-795,0,1762331910,13060.04150436,249.3227228399992,54099.40238568 2025-11-05,08:38:32.000,309,11075205,-795,0,1762331911,13060.755553219999,248.73764505000145,54099.39539856 2025-11-05,08:38:33.000,309,11075290,-795,0,1762331912,13061.590855659997,247.50404730000446,54099.79366440001 2025-11-05,08:38:34.000,309,11075233,-795,0,1762331913,13062.17691463,246.16471260000253,54100.40853096 2025-11-05,08:38:35.000,309,11075254,-795,0,1762331914,13062.358795,245.1355396200015,54100.33865976 2025-11-05,08:38:36.000,309,11075271,-795,0,1762331915,13062.695610499992,244.38833184000396,54100.876668000004 2025-11-05,08:38:37.000,309,11075206,-795,0,1762331916,13063.039162309993,244.27554575999966,54101.03737176001 2025-11-05,08:38:38.000,309,11075225,-795,0,1762331917,13063.53091293999,244.83947615999932,54100.98846192001 2025-11-05,08:38:39.000,309,11075273,-795,0,1762331918,13064.379687999994,246.24225303000276,54101.39371488001 2025-11-05,08:38:40.000,309,11075256,-795,0,1762331919,13064.541359439994,248.124370739999,54101.91774888 2025-11-05,08:38:41.000,309,11075231,-795,0,1762331920,13064.52788681999,249.75271977000375,54102.31601472 2025-11-05,08:38:42.000,309,11075208,-795,0,1762331921,13064.54809574999,250.71845058000326,54102.24614352 2025-11-05,08:38:43.000,309,11075262,-795,0,1762331922,13064.952274349991,251.55729704999976,54102.937868400004 2025-11-05,08:38:44.000,309,11075247,-795,0,1762331923,13065.497915459993,251.9802448499977,54103.41997968 2025-11-05,08:38:45.000,309,11075261,-795,0,1762331924,13065.982929779995,252.00139224000304,54104.23747272 2025-11-05,08:38:46.000,309,11075262,-795,0,1762331925,13066.575725059993,251.54319879000104,54104.81740368 2025-11-05,08:38:47.000,309,11075269,-795,0,1762331926,13067.18872926999,250.63386102000368,54104.98509456 2025-11-05,08:38:48.000,309,11075245,-795,0,1762331927,13067.707425139997,249.5130493500037,54104.88028776 2025-11-05,08:38:49.000,309,11075240,-795,0,1762331928,13068.38779244999,248.56846593000228,54105.06195288001 2025-11-05,08:38:50.000,309,11075250,-795,0,1762331929,13069.378030019994,247.52519469000254,54104.99208168001 2025-11-05,08:38:51.000,309,11075302,-795,0,1762331930,13070.961062869996,246.50307084000087,54104.95714608 2025-11-05,08:38:52.000,309,11075248,-795,0,1762331931,13072.732712399993,245.60078220000287,54104.66368704 2025-11-05,08:38:53.000,309,11075327,-795,0,1762331932,13074.53130717,245.33996439000475,54104.38420224 2025-11-05,08:38:54.000,309,11075242,-795,0,1762331933,13075.44070901999,245.91094392000377,54104.20952424 2025-11-05,08:38:55.000,309,11075264,-795,0,1762331934,13075.252092339993,246.78503604000434,54103.93003944 2025-11-05,08:38:56.000,309,11075255,-795,0,1762331935,13074.38310834999,247.6309316400002,54103.48985088 2025-11-05,08:38:57.000,309,11075268,-795,0,1762331936,13073.426552329991,249.1746911099981,54103.392031200005 2025-11-05,08:38:58.000,309,11075256,-795,0,1762331937,13072.651876679993,251.65598486999806,54103.11953352001 2025-11-05,08:38:59.000,309,11075245,-795,0,1762331938,13071.513440289993,254.47563687000365,54102.958829760006 2025-11-05,08:39:00.000,309,11075273,-795,0,1762331939,13070.300904489988,256.61152325999865,54103.08459792 2025-11-05,08:39:01.000,309,11075261,-795,0,1762331940,13069.47233836,257.739384059998,54103.35010848 2025-11-05,08:39:02.000,309,11075249,-795,0,1762331941,13068.866070459997,258.26806881000084,54103.32216 2025-11-05,08:39:03.000,309,11075248,-795,0,1762331942,13068.765025809997,258.2610196800015,54103.92305232 2025-11-05,08:39:04.000,309,11075250,-795,0,1762331943,13069.000796660002,257.2106993100024,54104.29336968001 2025-11-05,08:39:05.000,309,11075299,-795,0,1762331944,13069.48581097999,256.26611589000095,54104.69163552 2025-11-05,08:39:06.000,309,11075240,-795,0,1762331945,13070.065133639997,256.44939326999884,54105.306502080006 2025-11-05,08:39:07.000,309,11075239,-795,0,1762331946,13069.937143750001,257.5208610300033,54105.76066488001 2025-11-05,08:39:08.000,309,11075244,-795,0,1762331947,13069.788944929991,259.03642398000375,54106.78777152001 2025-11-05,08:39:09.000,309,11075218,-795,0,1762331948,13069.620537179995,260.6859203999993,54107.71007136 2025-11-05,08:39:10.000,309,11075293,-795,0,1762331949,13069.391502639999,261.7009951200016,54108.49961592 2025-11-05,08:39:11.000,309,11075287,-795,0,1762331950,13069.209622269998,261.53181600000244,54109.1214696 2025-11-05,08:39:12.000,309,11075207,-795,0,1762331951,13069.59359194,260.4673973700046,54109.17736656 2025-11-05,08:39:13.000,309,11075215,-795,0,1762331952,13070.7118194,259.2126522300023,54109.19832792 2025-11-05,08:39:14.000,309,11075247,-795,0,1762331953,13072.02539984999,258.36675662999914,54109.093521120005 2025-11-05,08:39:15.000,309,11075275,-795,0,1762331954,13072.443051069997,258.0636440400049,54108.34589928001 2025-11-05,08:39:16.000,309,11075247,-795,0,1762331955,13071.998454609995,257.7957771000001,54107.19302448001 2025-11-05,08:39:17.000,309,11075254,-795,0,1762331956,13071.473022429993,257.57725406999816,54106.648029120006 2025-11-05,08:39:18.000,309,11075271,-795,0,1762331957,13070.476048549994,257.72528579999926,54105.572012640005 2025-11-05,08:39:19.000,309,11075269,-795,0,1762331958,13069.357821089994,258.13413533999847,54104.45407344 2025-11-05,08:39:20.000,309,11075242,-795,0,1762331959,13069.074896069993,258.5993779199998,54103.20337896 2025-11-05,08:39:21.000,309,11075221,-795,0,1762331960,13069.438656809994,259.5721578599987,54102.11338824001 2025-11-05,08:39:22.000,309,11075276,-795,0,1762331961,13069.640746109995,261.1300155900026,54100.876668000004 2025-11-05,08:39:23.000,309,11075239,-795,0,1762331962,13069.977561610001,262.7160698400039,54100.02423936 2025-11-05,08:39:24.000,309,11075275,-795,0,1762331963,13070.314377109993,263.970814979999,54099.199759200004 2025-11-05,08:39:25.000,309,11075270,-795,0,1762331964,13070.476048549994,264.9858897000013,54098.63380248 2025-11-05,08:39:26.000,309,11075313,-795,0,1762331965,13070.523202719989,265.8176870399984,54097.91412912 2025-11-05,08:39:27.000,309,11075244,-795,0,1762331966,13070.502993789989,266.60014047000004,54096.873048240006 2025-11-05,08:39:28.000,309,11075245,-795,0,1762331967,13070.577093199994,267.8196399599983,54095.978696879996 2025-11-05,08:39:29.000,309,11075264,-795,0,1762331968,13070.678137849995,269.6030698500035,54095.4965856 2025-11-05,08:39:30.000,309,11075248,-795,0,1762331969,13071.028425969991,271.06223976000183,54095.35684320001 2025-11-05,08:39:31.000,309,11075237,-795,0,1762331970,13071.796365309994,272.0491179599994,54095.38479168001 2025-11-05,08:39:32.000,309,11075233,-795,0,1762331971,13072.517150480002,272.6553431400025,54095.112294 2025-11-05,08:39:33.000,309,11075280,-795,0,1762331972,13073.18404516999,273.6774669900042,54095.293959120005 2025-11-05,08:39:34.000,309,11075265,-795,0,1762331973,13073.884621409998,274.74893475000135,54095.363830320006 2025-11-05,08:39:35.000,309,11075269,-795,0,1762331974,13074.295536319994,275.20712820000335,54095.461650000005 2025-11-05,08:39:36.000,309,11075268,-795,0,1762331975,13074.194491669994,274.4458221599998,54095.46863712 2025-11-05,08:39:37.000,309,11075306,-795,0,1762331976,13073.898094030003,273.5294352600031,54095.41972728 2025-11-05,08:39:38.000,309,11075276,-795,0,1762331977,13073.534333290001,272.89501356000255,54095.15421672 2025-11-05,08:39:39.000,309,11075242,-795,0,1762331978,13073.0695279,272.3804270699984,54095.293959120005 2025-11-05,08:39:40.000,309,11075272,-795,0,1762331979,13072.739448709988,272.04206883000006,54095.09133264 2025-11-05,08:39:41.000,309,11075271,-795,0,1762331980,13072.348742729991,271.7107597200011,54095.028448560006 2025-11-05,08:39:42.000,309,11075271,-795,0,1762331981,13071.668375419998,270.92830628999945,54094.96556448 2025-11-05,08:39:43.000,309,11075288,-795,0,1762331982,13071.668375419998,269.8568385300023,54094.90268040001 2025-11-05,08:39:44.000,309,11075235,-755,0,1762331983,13071.338296230002,269.4268415999977,54094.937616 2025-11-05,08:39:45.000,309,11075255,-795,0,1762331984,13068.946906179997,271.1820749699982,54095.077358400005 2025-11-05,08:39:46.000,309,11075280,-795,0,1762331985,13066.447735169997,274.1991026100004,54095.4965856 2025-11-05,08:39:47.000,309,11075245,-795,0,1762331986,13064.72997611999,276.3913820400048,54095.93677416001 2025-11-05,08:39:48.000,309,11075246,-795,0,1762331987,13064.66934932999,277.35711285000434,54096.50971800001 2025-11-05,08:39:49.000,309,11075206,-795,0,1762331988,13065.720213689994,278.87972493000416,54096.67740888001 2025-11-05,08:39:50.000,309,11075250,-795,0,1762331989,13066.872122699999,281.43855912000436,54097.13157168001 2025-11-05,08:39:51.000,309,11075256,-795,0,1762331990,13067.747842999997,284.2370637300046,54097.57874736 2025-11-05,08:39:52.000,309,11075238,-795,0,1762331991,13068.59661806,286.8804874800044,54097.49490192001 2025-11-05,08:39:53.000,309,11075271,-795,0,1762331992,13069.519492529995,289.3194864600009,54098.27745936 2025-11-05,08:39:54.000,309,11075322,-795,0,1762331993,13069.6340098,291.05357244000334,54098.528995680004 2025-11-05,08:39:55.000,309,11075247,-795,0,1762331994,13069.32413953999,291.8994680399992,54098.85739032001 2025-11-05,08:39:56.000,309,11075266,-795,0,1762331995,13069.189413339998,292.1461875899986,54099.1648236 2025-11-05,08:39:57.000,309,11075257,-795,0,1762331996,13069.101841309988,291.8994680399992,54099.49321824 2025-11-05,08:39:58.000,309,11075266,-795,0,1762331997,13069.047950829998,291.73028892,54099.90545832 2025-11-05,08:39:59.000,309,11075311,-795,0,1762331998,13069.317403229994,292.13208932999987,54100.5971832 2025-11-05,08:40:00.000,309,11075266,-795,0,1762331999,13069.68790027999,293.23175361000176,54101.1212172 2025-11-05,08:40:01.000,309,11075280,-795,0,1762332000,13069.479074669995,294.8178078600031,54101.63127696 2025-11-05,08:40:02.000,309,11075273,-795,0,1762332001,13068.37431983,296.6505816600038,54102.03652992 2025-11-05,08:40:03.000,309,11075254,-795,0,1762332002,13067.424500119996,298.3141763399981,54102.70729344 2025-11-05,08:40:04.000,309,11075236,-795,0,1762332003,13067.33019177999,299.082531510001,54103.39901832 2025-11-05,08:40:05.000,309,11075286,-795,0,1762332004,13068.45515555,298.8851558700044,54103.99991064 2025-11-05,08:40:06.000,309,11075296,-795,0,1762332005,13070.260486630003,297.91942506000487,54104.447086320004 2025-11-05,08:40:07.000,309,11075280,-795,0,1762332006,13072.00519091999,296.0091108300039,54104.76150672 2025-11-05,08:40:08.000,309,11075232,-795,0,1762332007,13073.157099929995,294.0917474700036,54104.74753248001 2025-11-05,08:40:09.000,309,11075241,-795,0,1762332008,13074.214700599994,293.5066696799986,54105.0340044 2025-11-05,08:40:10.000,309,11075246,-795,0,1762332009,13075.151047689993,294.26797572000214,54105.39034752 2025-11-05,08:40:11.000,309,11075287,-795,0,1762332010,13075.986350129991,295.43108216999826,54105.858484560005 2025-11-05,08:40:12.000,309,11075259,-795,0,1762332011,13076.794707329995,296.72812209000404,54106.04713680001 2025-11-05,08:40:13.000,309,11075254,-795,0,1762332012,13077.380766299997,298.180242870003,54106.9205268 2025-11-05,08:40:14.000,309,11075238,-795,0,1762332013,13077.528965119993,299.1459736800025,54107.4445608 2025-11-05,08:40:15.000,309,11075333,-795,0,1762332014,13077.528965119993,299.7381005999996,54108.17122128 2025-11-05,08:40:16.000,309,11075253,-795,0,1762332015,13077.414447850002,300.330227520004,54108.74416512 2025-11-05,08:40:17.000,309,11075253,-795,0,1762332016,13076.84186149999,301.2677618099988,54108.91884312001 2025-11-05,08:40:18.000,309,11075247,-795,0,1762332017,13075.844887619991,302.43791739000153,54109.212302160005 2025-11-05,08:40:19.000,309,11075253,-795,0,1762332018,13074.760341709996,303.7913503500022,54109.44287712 2025-11-05,08:40:20.000,309,11075230,-795,0,1762332019,13074.18101904999,304.3764281399999,54109.498774080006 2025-11-05,08:40:21.000,309,11075257,-795,0,1762332020,13074.416789899995,303.3613534200049,54109.51274832 2025-11-05,08:40:22.000,309,11075249,-795,0,1762332021,13074.69297861,301.2959583300035,54109.3660188 2025-11-05,08:40:23.000,309,11075232,-795,0,1762332022,13074.773814330001,298.90630326000246,54109.32409608001 2025-11-05,08:40:24.000,309,11075203,-795,0,1762332023,13074.706451229991,296.4602551499993,54109.31710896 2025-11-05,08:40:25.000,309,11075237,-795,0,1762332024,13074.861386359997,294.61338308999984,54109.28217336001 2025-11-05,08:40:26.000,309,11075232,-795,0,1762332025,13075.46091794999,294.28207398000086,54109.31710896 2025-11-05,08:40:27.000,309,11075218,-795,0,1762332026,13075.999822749996,295.6214086800028,54109.56864528001 2025-11-05,08:40:28.000,309,11075222,-795,0,1762332027,13076.70039898999,296.7704168700002,54109.74332328 2025-11-05,08:40:29.000,309,11075271,-795,0,1762332028,13078.06113360999,296.9959890300015,54110.15556336 2025-11-05,08:40:30.000,309,11075264,-795,0,1762332029,13079.563330739991,297.0805785900011,54110.52588072001 2025-11-05,08:40:31.000,309,11075247,-795,0,1762332030,13080.284115909999,297.390740310002,54110.74946856 2025-11-05,08:40:32.000,309,11075182,-795,0,1762332031,13080.45925996999,297.63041073000204,54110.532867840004 2025-11-05,08:40:33.000,309,11075260,-795,0,1762332032,13080.68155819999,297.84188463000464,54110.88222384001 2025-11-05,08:40:34.000,309,11075166,-795,0,1762332033,13080.998164769997,298.30007807999937,54110.770429920005 2025-11-05,08:40:35.000,309,11075256,-795,0,1762332034,13081.334980269989,298.9767945600033,54110.56081632 2025-11-05,08:40:36.000,309,11075246,-795,0,1762332035,13081.54380588,300.0623605799992,54110.46998376 2025-11-05,08:40:37.000,309,11075251,-795,0,1762332036,13081.503388019999,301.35235136999836,54110.3442156 2025-11-05,08:40:38.000,309,11075294,-795,0,1762332037,13081.75936779999,302.3603769600013,54110.70754584 2025-11-05,08:40:39.000,309,11075241,-795,0,1762332038,13082.278063669997,302.86086518999946,54111.19664424001 2025-11-05,08:40:40.000,309,11075229,-795,0,1762332039,13082.594670239989,303.4318447199985,54111.23856696 2025-11-05,08:40:41.000,309,11075303,-795,0,1762332040,13082.621615479999,304.4962633500036,54111.24555408001 2025-11-05,08:40:42.000,309,11075296,-795,0,1762332041,13083.14704766,305.772155880004,54111.06388896 2025-11-05,08:40:43.000,309,11075266,-795,0,1762332042,13084.00255903,306.7096901699988,54111.18267 2025-11-05,08:40:44.000,309,11075272,-795,0,1762332043,13085.228567449994,306.4277249700026,54111.203631360004 2025-11-05,08:40:45.000,309,11075293,-795,0,1762332044,13086.986744360001,305.5606819800014,54111.2874768 2025-11-05,08:40:46.000,309,11075229,-795,0,1762332045,13088.717976029999,304.3623298800012,54111.13376016 2025-11-05,08:40:47.000,309,11075265,-795,0,1762332046,13090.29427256999,303.2274199500025,54110.70754584 2025-11-05,08:40:48.000,309,11075285,-635,0,1762332047,13091.722370290001,302.7903738899986,54110.197486080004 2025-11-05,08:40:49.000,309,11075183,-795,0,1762332048,13093.224567420002,302.8538160600001,54110.07171792001 2025-11-05,08:40:50.000,309,11075234,-795,0,1762332049,13094.699819309993,302.9031599700029,54110.197486080004 2025-11-05,08:40:51.000,309,11075226,-755,0,1762332050,13095.548594369997,302.82561954000266,54109.99485960001 2025-11-05,08:40:52.000,309,11075253,-795,0,1762332051,13095.838255699993,302.35332783000194,54109.48479984 2025-11-05,08:40:53.000,309,11075257,-795,0,1762332052,13096.49841408,301.6695622199986,54109.547683920006 2025-11-05,08:40:54.000,309,11075268,-795,0,1762332053,13097.65032308999,300.54875054999866,54109.55467104 2025-11-05,08:40:55.000,309,11075250,-795,0,1762332054,13098.88980412999,299.0472858600042,54109.35204456001 2025-11-05,08:40:56.000,309,11075167,-795,0,1762332055,13100.122548859996,298.07450591999805,54109.20531504001 2025-11-05,08:40:57.000,309,11075235,-795,0,1762332056,13100.809652479998,297.9969654899978,54108.78608784 2025-11-05,08:40:58.000,309,11075235,-795,0,1762332057,13101.422656689996,298.2295867799985,54108.44371896001 2025-11-05,08:40:59.000,309,11075252,-795,0,1762332058,13102.18385971999,298.90630326000246,54108.213144 2025-11-05,08:41:00.000,309,11075269,-795,0,1762332059,13102.844018099997,299.6817075600047,54108.05244024 2025-11-05,08:41:01.000,309,11075245,-795,0,1762332060,13103.558066959995,300.1610484000048,54107.83583952 2025-11-05,08:41:02.000,309,11075228,-795,0,1762332061,13104.157598550002,300.443013600001,54107.88474936 2025-11-05,08:41:03.000,309,11075218,-795,0,1762332062,13104.7301849,300.18924492000224,54107.98256904001 2025-11-05,08:41:04.000,309,11075209,-795,0,1762332063,13104.939010509996,299.082531510001,54107.91269784001 2025-11-05,08:41:05.000,309,11075242,-795,0,1762332064,13104.72344858999,297.74319680999906,54107.654174400006 2025-11-05,08:41:06.000,309,11075265,-795,0,1762332065,13104.420314639989,296.9184486000013,54107.49347064 2025-11-05,08:41:07.000,309,11075233,-795,0,1762332066,13103.840991979996,296.49550080000336,54107.15808888 2025-11-05,08:41:08.000,309,11075302,-795,0,1762332067,13103.012425849993,296.1148477800016,54106.864629840005 2025-11-05,08:41:09.000,309,11075250,-795,0,1762332068,13102.34553115999,295.6496052000002,54106.983410880006 2025-11-05,08:41:10.000,309,11075256,-795,0,1762332069,13101.469810859991,295.07157654000184,54106.43142840001 2025-11-05,08:41:11.000,309,11075247,-795,0,1762332070,13100.749025689998,294.3878109299985,54106.242776160005 2025-11-05,08:41:12.000,309,11075278,-795,0,1762332071,13100.237066130001,293.64060315000097,54105.6977808 2025-11-05,08:41:13.000,309,11075284,-795,0,1762332072,13100.237066130001,293.2388027400011,54105.6977808 2025-11-05,08:41:14.000,309,11075183,-795,0,1762332073,13100.472836979992,292.5409388699991,54105.739703520005 2025-11-05,08:41:15.000,309,11075250,-795,0,1762332074,13100.917433439994,290.4896420400037,54105.41829600001 2025-11-05,08:41:16.000,309,11075237,-795,0,1762332075,13101.671900159992,287.7616287300043,54105.3134892 2025-11-05,08:41:17.000,309,11075249,-795,0,1762332076,13102.27143175,284.93492759999936,54105.27156648 2025-11-05,08:41:18.000,309,11075261,-795,0,1762332077,13102.25122282,282.7003533899988,54104.90823624 2025-11-05,08:41:19.000,309,11075302,-795,0,1762332078,13102.156914479994,281.38921521000157,54104.4051636 2025-11-05,08:41:20.000,309,11075200,-795,0,1762332079,13102.22427757999,280.627909169998,54103.62260616001 2025-11-05,08:41:21.000,309,11075205,-795,0,1762332080,13102.709291899992,280.3318457100031,54102.99376536 2025-11-05,08:41:22.000,309,11075278,-795,0,1762332081,13103.106734189998,280.2895509299997,54102.274092 2025-11-05,08:41:23.000,309,11075256,-795,0,1762332082,13103.42334075999,280.9239726300002,54102.04351704001 2025-11-05,08:41:24.000,309,11075289,-795,0,1762332083,13103.457022309994,282.2562582000028,54101.86185192 2025-11-05,08:41:25.000,309,11075265,-795,0,1762332084,13103.477231239995,284.5119798000014,54101.94569736001 2025-11-05,08:41:26.000,309,11075280,-795,0,1762332085,13103.73321102,286.746554010002,54102.218195040005 2025-11-05,08:41:27.000,309,11075270,-795,0,1762332086,13103.60522112999,288.5793278100027,54102.05749128 2025-11-05,08:41:28.000,309,11075254,-795,0,1762332087,13103.234724079994,289.96800642000017,54102.02255568001 2025-11-05,08:41:29.000,309,11075284,-795,0,1762332088,13102.763182379997,291.4906185,54101.750058 2025-11-05,08:41:30.000,309,11075199,-795,0,1762332089,13102.28490436999,292.92159189000085,54101.65223832 2025-11-05,08:41:31.000,309,11075220,-795,0,1762332090,13102.042397209989,294.1481405099985,54101.63826408001 2025-11-05,08:41:32.000,309,11075245,-795,0,1762332091,13101.543910269997,295.0786256700012,54101.34480504 2025-11-05,08:41:33.000,309,11075284,-795,0,1762332092,13101.10605011999,295.6143595500034,54101.00942328 2025-11-05,08:41:34.000,309,11075261,-795,0,1762332093,13100.553672699993,296.05845473999943,54100.9814748 2025-11-05,08:41:35.000,309,11075244,-795,0,1762332094,13100.082130999996,296.6646799200025,54100.778848320006 2025-11-05,08:41:36.000,309,11075231,-795,0,1762332095,13099.72510656999,297.32024901000113,54100.590196080004 2025-11-05,08:41:37.000,309,11075224,-795,0,1762332096,13099.610589299999,297.961719840001,54100.43647944001 2025-11-05,08:41:38.000,309,11075233,-795,0,1762332097,13099.509544649998,298.419913290003,54100.36660824001 2025-11-05,08:41:39.000,309,11075257,-795,0,1762332098,13099.273773799992,298.74417327000265,54100.24084008 2025-11-05,08:41:40.000,309,11075269,-795,0,1762332099,13098.70792375999,298.4622080699992,54100.0731492 2025-11-05,08:41:41.000,309,11075251,-795,0,1762332100,13098.195964199993,298.18729200000234,54099.79366440001 2025-11-05,08:41:42.000,309,11075268,-795,0,1762332101,13097.704213569996,298.4551589399998,54099.49321824 2025-11-05,08:41:43.000,309,11075269,-795,0,1762332102,13097.43476117,299.20236672000465,54099.34648872 2025-11-05,08:41:44.000,309,11075163,-795,0,1762332103,13096.862174820002,299.7240023400009,54099.101939520006 2025-11-05,08:41:45.000,309,11075238,-795,0,1762332104,13096.464732529996,299.6887566900041,54098.934248640006 2025-11-05,08:41:46.000,309,11075248,-795,0,1762332105,13096.33000632999,299.21646498000337,54099.032068320004 2025-11-05,08:41:47.000,309,11075272,-795,0,1762332106,13095.912355109998,298.7371241400033,54098.96918424 2025-11-05,08:41:48.000,309,11075253,-795,0,1762332107,13095.002953259995,298.0956533100034,54099.388411440006 2025-11-05,08:41:49.000,309,11075263,-795,0,1762332108,13094.140705580001,297.4259859599988,54099.49321824 2025-11-05,08:41:50.000,309,11075265,-795,0,1762332109,13093.062895980001,297.15106989000196,54099.49321824 2025-11-05,08:41:51.000,309,11075262,-795,0,1762332110,13092.61156320999,297.0946768499998,54099.29059176001 2025-11-05,08:41:52.000,309,11075291,-795,0,1762332111,13092.84059775,296.5025499300027,54098.780532 2025-11-05,08:41:53.000,309,11075253,-795,0,1762332112,13093.150468009997,295.33239434999996,54098.73162216 2025-11-05,08:41:54.000,309,11075214,-795,0,1762332113,13092.975323949991,294.09879660000297,54098.30540784001 2025-11-05,08:41:55.000,309,11075277,-795,0,1762332114,13092.69913524,293.10486926999874,54097.77438672 2025-11-05,08:41:56.000,309,11075259,-795,0,1762332115,13092.079394719993,292.66077408000274,54096.69837024001 2025-11-05,08:41:57.000,309,11075288,-795,0,1762332116,13090.954430949998,292.4845458300042,54095.92978704 2025-11-05,08:41:58.000,309,11075286,-795,0,1762332117,13089.519596919992,292.20258063000074,54095.077358400005 2025-11-05,08:41:59.000,309,11075276,-795,0,1762332118,13088.549568279988,291.6386502300011,54094.4834532 2025-11-05,08:42:00.000,309,11075205,-795,0,1762332119,13088.125180750001,291.3425867699989,54093.75679272001 2025-11-05,08:42:01.000,309,11075253,-795,0,1762332120,13087.94330038,291.8642223900024,54092.90436408 2025-11-05,08:42:02.000,309,11075260,-795,0,1762332121,13087.424604509994,293.31634317000135,54091.91918016 2025-11-05,08:42:03.000,309,11075229,-795,0,1762332122,13086.993480669997,295.2266574000023,54091.45104312001 2025-11-05,08:42:04.000,309,11075268,-795,0,1762332123,13086.306377049994,296.8338590400017,54091.052777280005 2025-11-05,08:42:05.000,309,11075255,-795,0,1762332124,13085.875253209997,297.85598289000336,54090.836176560006 2025-11-05,08:42:06.000,309,11075258,-795,0,1762332125,13085.915671069997,298.41286416000366,54090.90604776001 2025-11-05,08:42:07.000,309,11075281,-795,0,1762332126,13085.895462139997,298.73007501000393,54090.68245992 2025-11-05,08:42:08.000,309,11075227,-795,0,1762332127,13085.996506789998,298.8146645700035,54090.69643416 2025-11-05,08:42:09.000,309,11075254,-795,0,1762332128,13086.46131218,298.51155198000197,54090.787266720006 2025-11-05,08:42:10.000,309,11075287,-795,0,1762332129,13087.155152109997,297.77844246000313,54091.24142952001 2025-11-05,08:42:11.000,309,11075263,-795,0,1762332130,13088.037608719991,297.059431200003,54092.19866496001 2025-11-05,08:42:12.000,309,11075229,-795,0,1762332131,13089.492651679997,296.8691046899985,54092.64584064 2025-11-05,08:42:13.000,309,11075243,-795,0,1762332132,13091.43270895999,297.4048385700007,54093.4353852 2025-11-05,08:42:14.000,309,11075259,-795,0,1762332133,13093.238040039992,297.722049420001,54094.15505856 2025-11-05,08:42:15.000,309,11075262,-795,0,1762332134,13094.767182409989,297.7572950699978,54094.7280024 2025-11-05,08:42:16.000,309,11075196,-795,0,1762332135,13095.831519389998,297.2074629300041,54095.10530688 2025-11-05,08:42:17.000,309,11075236,-795,0,1762332136,13096.599458730001,295.93861953000305,54095.4965856 2025-11-05,08:42:18.000,309,11075192,-795,0,1762332137,13097.232671869999,294.51469527000154,54096.251194560005 2025-11-05,08:42:19.000,309,11075260,-795,0,1762332138,13097.58969629999,293.5701118500001,54096.53067936001 2025-11-05,08:42:20.000,309,11075252,-795,0,1762332139,13097.205726629989,292.9638866700043,54097.07567472 2025-11-05,08:42:21.000,309,11075268,-795,0,1762332140,13096.3771605,292.5691353900038,54097.29227544 2025-11-05,08:42:22.000,309,11075257,-795,0,1762332141,13095.353241379991,292.31536670999776,54097.59970872 2025-11-05,08:42:23.000,309,11075261,-795,0,1762332142,13094.794127649999,292.2871701900003,54098.27745936 2025-11-05,08:42:24.000,309,11075196,-795,0,1762332143,13094.659401449993,292.21667888999946,54098.47309872001 2025-11-05,08:42:25.000,309,11075241,-795,0,1762332144,13095.23198779999,292.8299532000019,54098.89931304 2025-11-05,08:42:26.000,309,11075304,-795,0,1762332145,13095.946036659989,293.9296174800038,54099.28360464 2025-11-05,08:42:27.000,309,11075237,-795,0,1762332146,13096.693767069992,295.29714870000316,54099.61199928 2025-11-05,08:42:28.000,309,11075270,-795,0,1762332147,13097.124890909989,296.38271471999906,54099.87750984 2025-11-05,08:42:29.000,309,11075220,-795,0,1762332148,13097.41455224,296.601237750001,54100.443466560006 2025-11-05,08:42:30.000,309,11075280,-795,0,1762332149,13097.65032308999,296.143044299999,54100.71596424 2025-11-05,08:42:31.000,309,11075210,-795,0,1762332150,13098.020820140002,296.0655038699988,54101.07929448 2025-11-05,08:42:32.000,309,11075231,-795,0,1762332151,13097.892830249992,296.65763079000317,54101.17711416 2025-11-05,08:42:33.000,309,11075275,-795,0,1762332152,13097.845676079996,297.34844552999857,54101.666212560005 2025-11-05,08:42:34.000,309,11075222,-795,0,1762332153,13097.818730840001,297.84188463000464,54102.18325944 2025-11-05,08:42:35.000,309,11075262,-795,0,1762332154,13097.906302869997,298.10270244000276,54102.70729344 2025-11-05,08:42:36.000,309,11075239,-795,0,1762332155,13097.4549701,298.0110637500038,54103.056649440005 2025-11-05,08:42:37.000,309,11075249,-795,0,1762332156,13096.687030759997,297.6163124700033,54103.1824176 2025-11-05,08:42:38.000,309,11075254,-795,0,1762332157,13095.831519389998,297.263855969999,54103.3570956 2025-11-05,08:42:39.000,309,11075277,-795,0,1762332158,13095.0972616,297.32024901000113,54103.55273496001 2025-11-05,08:42:40.000,309,11075230,-795,0,1762332159,13094.214804989992,297.58106681999925,54103.48286376001 2025-11-05,08:42:41.000,309,11075279,-795,0,1762332160,13092.827125129996,297.79254072000185,54103.1125464 2025-11-05,08:42:42.000,309,11075283,-795,0,1762332161,13091.095893459998,297.79254072000185,54102.32300184 2025-11-05,08:42:43.000,309,11075263,-795,0,1762332162,13089.842939799993,298.18729200000234,54101.98762008 2025-11-05,08:42:44.000,309,11075269,-795,0,1762332163,13088.536095659998,298.64548545000434,54101.30288232001 2025-11-05,08:42:45.000,309,11075299,-795,0,1762332164,13087.76142001,299.1459736800025,54101.14217856 2025-11-05,08:42:46.000,309,11075232,-795,0,1762332165,13087.451549749989,299.31515280000167,54100.77186120001 2025-11-05,08:42:47.000,309,11075270,-795,0,1762332166,13087.451549749989,299.5054793099989,54100.16398176 2025-11-05,08:42:48.000,309,11075236,-795,0,1762332167,13087.310087239988,299.84383755000454,54099.57007656 2025-11-05,08:42:49.000,309,11075261,-795,0,1762332168,13087.094525319997,299.5689214800004,54099.07399104001 2025-11-05,08:42:50.000,309,11075274,-795,0,1762332169,13086.993480669997,298.29302895,54098.647776720005 2025-11-05,08:42:51.000,309,11075253,-795,0,1762332170,13087.101261629992,296.64353253000445,54097.99797456001 2025-11-05,08:42:52.000,309,11075287,-795,0,1762332171,13087.384186649993,295.2266574000023,54097.28528832 2025-11-05,08:42:53.000,309,11075238,-795,0,1762332172,13088.118444439991,294.77551307999966,54096.57260208 2025-11-05,08:42:54.000,309,11075270,-795,0,1762332173,13088.845965919994,295.0786256700012,54096.160362 2025-11-05,08:42:55.000,309,11075271,-795,0,1762332174,13089.007637359995,295.57206477,54095.53850832 2025-11-05,08:42:56.000,309,11075255,-795,0,1762332175,13089.08173677,296.143044299999,54095.14024248001 2025-11-05,08:42:57.000,309,11075277,-795,0,1762332176,13089.755367769998,297.48237900000095,54094.76293800001 2025-11-05,08:42:58.000,309,11075246,-795,0,1762332177,13090.826441060002,299.48433192000084,54094.66511832001 2025-11-05,08:42:59.000,309,11075282,-795,0,1762332178,13091.675216119991,301.2889092000041,54094.63716984001 2025-11-05,08:43:00.000,309,11075246,-795,0,1762332179,13092.160230439993,302.1489030599987,54094.70704104 2025-11-05,08:43:01.000,309,11075301,-795,0,1762332180,13092.126548890003,301.930380030004,54094.68607968001 2025-11-05,08:43:02.000,309,11075257,-795,0,1762332181,13092.274747709998,300.64743837000424,54094.623195600005 2025-11-05,08:43:03.000,309,11075266,-795,0,1762332182,13092.928169779996,299.1248262900044,54094.98652584 2025-11-05,08:43:04.000,309,11075238,-795,0,1762332183,13093.91840735,297.7502459399984,54095.0424228 2025-11-05,08:43:05.000,309,11075239,-795,0,1762332184,13095.184833629995,296.5236973200008,54095.03543568 2025-11-05,08:43:06.000,309,11075280,-795,0,1762332185,13096.835229579992,294.9446921999988,54095.44767576 2025-11-05,08:43:07.000,309,11075260,-795,0,1762332186,13098.418262429994,293.4361783799977,54095.60837952 2025-11-05,08:43:08.000,309,11075291,-795,0,1762332187,13099.327664279997,292.28012106000097,54095.811005999996 2025-11-05,08:43:09.000,309,11075258,-795,0,1762332188,13099.82615121999,291.8289767399983,54095.748121920005 2025-11-05,08:43:10.000,309,11075248,-795,0,1762332189,13099.583644059989,291.89241890999983,54095.83196736 2025-11-05,08:43:11.000,309,11075234,-795,0,1762332190,13099.011057709991,292.59733191000123,54095.73414768 2025-11-05,08:43:12.000,309,11075199,-795,0,1762332191,13098.337426709993,293.2388027400011,54095.27299776 2025-11-05,08:43:13.000,309,11075249,-795,0,1762332192,13097.987138589997,293.6053575000042,54095.31492048001 2025-11-05,08:43:14.000,309,11075237,-795,0,1762332193,13097.57622368,293.72519271000056,54095.30793336001 2025-11-05,08:43:15.000,309,11075264,-795,0,1762332194,13096.713975999992,294.2609265900028,54095.15421672 2025-11-05,08:43:16.000,309,11075270,-795,0,1762332195,13094.760446099994,295.31829609000124,54095.245049280005 2025-11-05,08:43:17.000,309,11075233,-795,0,1762332196,13092.47010069999,296.601237750001,54095.22408792 2025-11-05,08:43:18.000,309,11075219,-795,0,1762332197,13090.772550579997,298.1590954800049,54095.75510904 2025-11-05,08:43:19.000,309,11075237,-795,0,1762332198,13089.768840389988,299.9636727600009,54096.7892028 2025-11-05,08:43:20.000,309,11075219,-795,0,1762332199,13088.967219499995,300.9505509599985,54097.1734944 2025-11-05,08:43:21.000,309,11075259,-795,0,1762332200,13088.563040899993,300.71792966999783,54097.557786 2025-11-05,08:43:22.000,309,11075272,-795,0,1762332201,13087.92309145,299.85793581000326,54097.6276572 2025-11-05,08:43:23.000,309,11075238,-795,0,1762332202,13087.539121779999,299.7662971200043,54097.98400032 2025-11-05,08:43:24.000,309,11075265,-795,0,1762332203,13087.539121779999,300.1610484000048,54098.3962404 2025-11-05,08:43:25.000,309,11075243,-795,0,1762332204,13087.94330038,300.9223544400011,54098.95521000001 2025-11-05,08:43:26.000,309,11075237,-795,0,1762332205,13088.461996249993,301.803495690001,54099.38142432001 2025-11-05,08:43:27.000,309,11075252,-795,0,1762332206,13088.569777209988,302.79742301999795,54099.95436816 2025-11-05,08:43:28.000,309,11075230,-795,0,1762332207,13088.232961709997,303.30496038000274,54100.63211880001 2025-11-05,08:43:29.000,309,11075246,-795,0,1762332208,13087.76142001,303.1992234299978,54101.114230080006 2025-11-05,08:43:30.000,309,11075243,-795,0,1762332209,13087.727738459995,302.5225069500011,54101.952684480006 2025-11-05,08:43:31.000,309,11075274,-795,0,1762332210,13087.929827759996,302.17005045000406,54102.77716464 2025-11-05,08:43:32.000,309,11075293,-795,0,1762332211,13088.064553960001,302.17005045000406,54103.126520640006 2025-11-05,08:43:33.000,309,11075229,-795,0,1762332212,13088.441787319993,302.261689140003,54103.90209096 2025-11-05,08:43:34.000,309,11075282,-795,0,1762332213,13088.98069212,302.5084086900024,54104.48202192 2025-11-05,08:43:35.000,309,11075245,-795,0,1762332214,13089.586960020002,302.71283345999836,54104.88028776 2025-11-05,08:43:36.000,309,11075242,-795,0,1762332215,13090.09218326999,302.705784329999,54105.187721040005 2025-11-05,08:43:37.000,309,11075262,-795,0,1762332216,13090.045029099994,303.037093439998,54105.26457936 2025-11-05,08:43:38.000,309,11075239,-795,0,1762332217,13089.344452860001,304.1790525000033,54105.3833604 2025-11-05,08:43:39.000,309,11075284,-795,0,1762332218,13088.165598610001,305.6875663200044,54105.57899976 2025-11-05,08:43:40.000,309,11075254,-795,0,1762332219,13087.377450339998,307.28771883000445,54105.99822696001 2025-11-05,08:43:41.000,309,11075266,-795,0,1762332220,13086.986744360001,308.6552500500038,54106.70392608 2025-11-05,08:43:42.000,309,11075237,-795,0,1762332221,13086.798127679991,309.3531139199986,54106.72488744 2025-11-05,08:43:43.000,309,11075265,-795,0,1762332222,13087.249460450003,309.8254056299993,54107.14411464001 2025-11-05,08:43:44.000,309,11075204,-795,0,1762332223,13087.69405690999,310.5091712400026,54107.4445608 2025-11-05,08:43:45.000,309,11075265,-795,0,1762332224,13088.010663479996,311.46785292000277,54107.55635472001 2025-11-05,08:43:46.000,309,11075296,-795,0,1762332225,13088.307061120002,312.51817329000187,54107.703084240005 2025-11-05,08:43:47.000,309,11075227,-795,0,1762332226,13088.307061120002,313.3147249800022,54107.66116152 2025-11-05,08:43:48.000,309,11075236,-795,0,1762332227,13088.212752779997,313.7306236500008,54107.59129032 2025-11-05,08:43:49.000,309,11075226,-795,0,1762332228,13088.158862299992,314.13242406000063,54107.33276688 2025-11-05,08:43:50.000,309,11075252,-795,0,1762332229,13088.596722449998,314.5624209899979,54107.14411464001 2025-11-05,08:43:51.000,309,11075293,-795,0,1762332230,13089.405079650001,314.76684576000116,54106.794758640004 2025-11-05,08:43:52.000,309,11075204,-795,0,1762332231,13090.206700539995,314.58356838000327,54106.2218148 2025-11-05,08:43:53.000,309,11075234,-795,0,1762332232,13091.116102389999,314.04783450000104,54106.11700800001 2025-11-05,08:43:54.000,309,11075294,-795,0,1762332233,13091.769524459996,313.6319358300025,54105.523102800005 2025-11-05,08:43:55.000,309,11075254,-795,0,1762332234,13092.355583429999,313.5121006199988,54105.01304304001 2025-11-05,08:43:56.000,309,11075259,-795,0,1762332235,13092.86080668,313.45570758000395,54104.42612496 2025-11-05,08:43:57.000,309,11075237,-795,0,1762332236,13093.136995389992,313.55439540000225,54103.91606520001 2025-11-05,08:43:58.000,309,11075244,-795,0,1762332237,13093.318875759993,313.77996756000357,54103.54574784 2025-11-05,08:43:59.000,309,11075265,-795,0,1762332238,13093.184149560002,313.8927536400006,54103.25927592 2025-11-05,08:44:00.000,309,11075221,-795,0,1762332239,13092.806916199996,313.1525949900024,54102.68633208 2025-11-05,08:44:01.000,309,11075244,-795,0,1762332240,13092.86080668,311.7216216000015,54102.336976080005 2025-11-05,08:44:02.000,309,11075270,-795,0,1762332241,13093.083104910002,310.27654995000194,54101.87582616001 2025-11-05,08:44:03.000,309,11075223,-795,0,1762332242,13092.854070369991,308.84557656000106,54101.784993600006 2025-11-05,08:44:04.000,309,11075284,-795,0,1762332243,13092.416210219999,307.64722446000087,54102.12736248 2025-11-05,08:44:05.000,309,11075302,-795,0,1762332244,13091.782997080001,307.4568979500036,54102.39287304 2025-11-05,08:44:06.000,309,11075248,-795,0,1762332245,13090.880331539993,308.5072183200027,54102.54658968001 2025-11-05,08:44:07.000,309,11075272,-795,0,1762332246,13090.590670209996,310.1355673500002,54102.59549952001 2025-11-05,08:44:08.000,309,11075246,-795,0,1762332247,13090.880331539993,311.86260420000326,54102.53960256 2025-11-05,08:44:09.000,309,11075203,-795,0,1762332248,13091.51354467999,312.9693176100045,54102.75620328 2025-11-05,08:44:10.000,309,11075266,-795,0,1762332249,13092.140021509993,313.1878406399992,54102.937868400004 2025-11-05,08:44:11.000,309,11075326,-795,0,1762332250,13092.921433470001,312.4335837300023,54102.87498432 2025-11-05,08:44:12.000,309,11075259,-795,0,1762332251,13093.87125317999,311.0378559899982,54102.91690704 2025-11-05,08:44:13.000,309,11075247,-795,0,1762332252,13095.144415769995,309.6562265100001,54103.38504408001 2025-11-05,08:44:14.000,309,11075300,-795,0,1762332253,13096.21548906,308.6763974400019,54103.895103840005 2025-11-05,08:44:15.000,309,11075288,-795,0,1762332254,13096.585986109996,308.23935137999797,54104.58682872001 2025-11-05,08:44:16.000,309,11075213,-795,0,1762332255,13096.902592680002,308.1195161700016,54105.020030160005 2025-11-05,08:44:17.000,309,11075262,-795,0,1762332256,13097.340452829994,308.0983687800035,54105.48118008 2025-11-05,08:44:18.000,309,11075228,-795,0,1762332257,13097.906302869997,308.2464005100046,54105.98425272 2025-11-05,08:44:19.000,309,11075261,-795,0,1762332258,13098.074710619992,308.479021799998,54106.3266216 2025-11-05,08:44:20.000,309,11075255,-795,0,1762332259,13097.731158809991,309.0006574200015,54107.17206312001 2025-11-05,08:44:21.000,309,11075275,-795,0,1762332260,13097.49538796,310.0016338799978,54108.61140984001 2025-11-05,08:44:22.000,309,11075246,-795,0,1762332261,13097.48865164999,310.9885120800027,54109.77127176 2025-11-05,08:44:23.000,309,11075234,-795,0,1762332262,13097.845676079996,311.65113030000066,54111.07786320001 2025-11-05,08:44:24.000,309,11075232,-795,0,1762332263,13098.337426709993,312.1798150500035,54112.45432584 2025-11-05,08:44:25.000,309,11075244,-795,0,1762332264,13099.058211880001,312.35604330000206,54113.71200744001 2025-11-05,08:44:26.000,309,11075278,-795,0,1762332265,13099.920459559995,312.0529307100005,54115.0954572 2025-11-05,08:44:27.000,309,11075271,-795,0,1762332266,13100.769234619998,311.43965639999806,54115.9339116 2025-11-05,08:44:28.000,309,11075268,-795,0,1762332267,13101.456338240001,310.8263820900029,54116.73044328001 2025-11-05,08:44:29.000,309,11075276,-795,0,1762332268,13101.907671009998,310.8545786100003,54117.708640079996 2025-11-05,08:44:30.000,309,11075277,-795,0,1762332269,13101.779681120002,311.6793268199981,54118.365429360005 2025-11-05,08:44:31.000,309,11075252,-795,0,1762332270,13101.12625904999,312.27850287000183,54118.9034376 2025-11-05,08:44:32.000,309,11075186,-795,0,1762332271,13100.05518576,312.2150607000003,54119.00824440001 2025-11-05,08:44:33.000,309,11075292,-795,0,1762332272,13099.280510110002,311.6934250800041,54119.63009808001 2025-11-05,08:44:34.000,309,11075237,-795,0,1762332273,13098.66750589999,310.91097165000247,54119.72791776001 2025-11-05,08:44:35.000,309,11075274,-795,0,1762332274,13098.310481469998,310.41753255000367,54120.13317072001 2025-11-05,08:44:36.000,309,11075245,-795,0,1762332275,13097.684004639996,310.0721251799987,54120.161119200005 2025-11-05,08:44:37.000,309,11075283,-795,0,1762332276,13096.916065299993,309.55048956000246,54120.1960548 2025-11-05,08:44:38.000,309,11075282,-795,0,1762332277,13096.39063311999,309.26147522999963,54120.43361688 2025-11-05,08:44:39.000,309,11075264,-795,0,1762332278,13095.831519389998,309.4940965200003,54120.60130776 2025-11-05,08:44:40.000,309,11075225,-795,0,1762332279,13094.962535399995,310.24130429999786,54120.57335928 2025-11-05,08:44:41.000,309,11075250,-795,0,1762332280,13093.95882521,311.36916510000447,54120.62226912 2025-11-05,08:44:42.000,309,11075220,-795,0,1762332281,13093.460338269993,312.39128894999885,54120.5803464 2025-11-05,08:44:43.000,309,11075260,-795,0,1762332282,13093.884725799995,312.9904650000026,54121.13931600001 2025-11-05,08:44:44.000,309,11075229,-795,0,1762332283,13094.430366909997,313.58964104999905,54121.53059472 2025-11-05,08:44:45.000,309,11075281,-795,0,1762332284,13094.88843598999,314.3861927399994,54121.99174464 2025-11-05,08:44:46.000,309,11075286,-795,0,1762332285,13094.733500859998,315.2179900800038,54122.103538560004 2025-11-05,08:44:47.000,309,11075284,-795,0,1762332286,13093.93187996999,315.9933943799988,54122.45289456001 2025-11-05,08:44:48.000,309,11075261,-795,0,1762332287,13093.150468009997,316.62076694999996,54122.725392240005 2025-11-05,08:44:49.000,309,11075235,-795,0,1762332288,13092.57114534999,317.06486214000324,54123.18654216 2025-11-05,08:44:50.000,309,11075242,-795,0,1762332289,13092.153494129998,317.2410903900018,54123.55685952001 2025-11-05,08:44:51.000,309,11075251,-795,0,1762332290,13091.917723279992,317.31158169000264,54123.759486 2025-11-05,08:44:52.000,309,11075291,-795,0,1762332291,13092.099603649993,317.37502386000415,54123.682627680006 2025-11-05,08:44:53.000,309,11075249,-795,0,1762332292,13092.79344357999,317.29043430000456,54124.1437776 2025-11-05,08:44:54.000,309,11075244,-795,0,1762332293,13093.568119229989,316.78994606999913,54124.51409496001 2025-11-05,08:44:55.000,309,11075240,-795,0,1762332294,13094.167650819996,316.11322959000245,54124.69576008 2025-11-05,08:44:56.000,309,11075188,-795,0,1762332295,13094.645928829988,315.3307761600008,54124.7726184 2025-11-05,08:44:57.000,309,11075246,-795,0,1762332296,13094.713291929998,314.5342244700005,54124.36037832 2025-11-05,08:44:58.000,309,11075183,-795,0,1762332297,13094.565093110003,314.13242406000063,54124.3184556 2025-11-05,08:44:59.000,309,11075117,-755,0,1762332298,13094.470784769997,313.8927536400006,54124.521082080006 2025-11-05,08:45:00.000,309,11075259,-795,0,1762332299,13094.618983589993,313.5966901799984,54124.96825776001 2025-11-05,08:45:01.000,309,11075227,-795,0,1762332300,13094.854754439999,313.44160931999795,54125.34556224 2025-11-05,08:45:02.000,309,11075240,-795,0,1762332301,13094.92885384999,313.20898803000455,54125.289665280005 2025-11-05,08:45:03.000,309,11075312,-795,0,1762332302,13095.2993509,312.94817021999916,54125.5412016 2025-11-05,08:45:04.000,309,11075148,-795,0,1762332303,13095.656375329992,312.4829276399978,54125.54818872001 2025-11-05,08:45:05.000,309,11075278,-795,0,1762332304,13096.323270019995,311.9753902800003,54125.8905576 2025-11-05,08:45:06.000,309,11075246,-795,0,1762332305,13097.077736739993,311.8555550700039,54126.128119680005 2025-11-05,08:45:07.000,309,11075292,-795,0,1762332306,13097.75810405,312.80013848999806,54126.12113256001 2025-11-05,08:45:08.000,309,11075284,-795,0,1762332307,13098.216173129993,314.5483227299992,54125.80671216001 2025-11-05,08:45:09.000,309,11075211,-795,0,1762332308,13098.97737616,316.1555243699986,54126.19100376001 2025-11-05,08:45:10.000,309,11075234,-795,0,1762332309,13099.68468870999,316.98027258000366,54126.365681760006 2025-11-05,08:45:11.000,309,11075273,-795,0,1762332310,13100.183175649996,317.41026951000094,54126.60324384001 2025-11-05,08:45:12.000,309,11075237,-795,0,1762332311,13100.04844944999,317.48780994000117,54126.88272864 2025-11-05,08:45:13.000,309,11075232,-795,0,1762332312,13099.83288753,316.95207605999894,54127.46265960001 2025-11-05,08:45:14.000,309,11075168,-795,0,1762332313,13099.630798229999,316.00044350999815,54127.972719360005 2025-11-05,08:45:15.000,309,11075248,-795,0,1762332314,13099.469126789998,315.49290615000064,54128.80418664001 2025-11-05,08:45:16.000,309,11075210,-795,0,1762332315,13099.159256530002,315.81716613000026,54129.663602399996 2025-11-05,08:45:17.000,309,11075257,-715,0,1762332316,13099.004321399996,317.03666561999853,54130.557953760006 2025-11-05,08:45:18.000,309,11075240,-795,0,1762332317,13099.152520219992,318.01649469000404,54131.58506040001 2025-11-05,08:45:19.000,309,11075234,-795,0,1762332318,13099.664479779989,318.53813031000027,54132.56325720001 2025-11-05,08:45:20.000,309,11075189,-795,0,1762332319,13099.960877419995,319.0527168000044,54132.835754880005 2025-11-05,08:45:21.000,309,11075272,-795,0,1762332320,13100.398737570002,319.6166472000041,54133.70914488 2025-11-05,08:45:22.000,309,11075274,-795,0,1762332321,13101.19362215,320.08188977999816,54134.17029480001 2025-11-05,08:45:23.000,309,11075266,-795,0,1762332322,13102.28490436999,320.244019769998,54135.232337040004 2025-11-05,08:45:24.000,309,11075248,-795,0,1762332323,13103.302087179989,319.5461559000032,54135.99393312001 2025-11-05,08:45:25.000,309,11075247,-795,0,1762332324,13104.75039383,317.8543647000042,54136.860336000005 2025-11-05,08:45:26.000,309,11075261,-795,0,1762332325,13106.346899299991,315.626839620003,54137.63590632 2025-11-05,08:45:27.000,309,11075270,-795,0,1762332326,13108.044449419998,313.30767585000285,54138.22282440001 2025-11-05,08:45:28.000,309,11075275,-795,0,1762332327,13109.78241739999,311.3198211900017,54138.60711600001 2025-11-05,08:45:29.000,309,11075257,-795,0,1762332328,13111.796574089989,309.8747495400021,54139.27089240001 2025-11-05,08:45:30.000,309,11075244,-795,0,1762332329,13113.878093879997,308.55656222999824,54139.63422264001 2025-11-05,08:45:31.000,309,11075236,-795,0,1762332330,13116.296429169997,307.43575055999827,54140.11633392001 2025-11-05,08:45:32.000,309,11075243,-795,0,1762332331,13118.586774570002,307.05509754000377,54140.23511496001 2025-11-05,08:45:33.000,309,11075263,-795,0,1762332332,13120.466205059995,307.463947080003,54140.65434216 2025-11-05,08:45:34.000,309,11075241,-795,0,1762332333,13121.584432519994,308.1829583400031,54140.884917120005 2025-11-05,08:45:35.000,309,11075296,-795,0,1762332334,13122.062710530001,308.88082220999786,54141.49279656 2025-11-05,08:45:36.000,309,11075233,-795,0,1762332335,13122.130073629996,309.32491740000114,54141.387989760005 2025-11-05,08:45:37.000,309,11075252,-795,0,1762332336,13122.069446839996,309.79720911000186,54141.77926848 2025-11-05,08:45:38.000,309,11075267,-795,0,1762332337,13121.8404123,310.2342551699985,54142.04477904 2025-11-05,08:45:39.000,309,11075225,-795,0,1762332338,13121.186990230002,310.6783503600018,54142.12862448001 2025-11-05,08:45:40.000,309,11075245,-795,0,1762332339,13120.58072233,310.94621729999926,54142.26137976 2025-11-05,08:45:41.000,309,11075248,-795,0,1762332340,13119.678056789991,311.2986738000036,54142.45701912 2025-11-05,08:45:42.000,309,11075253,-795,0,1762332341,13118.499202539992,311.6652285599994,54142.28932824 2025-11-05,08:45:43.000,309,11075239,-795,0,1762332342,13117.482019729992,312.4617802499997,54142.21246992 2025-11-05,08:45:44.000,309,11075219,-795,0,1762332343,13116.538936329998,313.34292149999965,54142.275354000005 2025-11-05,08:45:45.000,309,11075288,-795,0,1762332344,13115.521753519999,313.63898496000184,54142.177534320006 2025-11-05,08:45:46.000,309,11075263,-795,0,1762332345,13114.861595139992,312.7789911,54142.156572960004 2025-11-05,08:45:47.000,309,11075261,-795,0,1762332346,13114.62582429,311.61588465000386,54141.94695936 2025-11-05,08:45:48.000,309,11075275,-795,0,1762332347,13114.35637188999,311.0731016400023,54141.38100264001 2025-11-05,08:45:49.000,309,11075284,-795,0,1762332348,13113.743367679992,311.1012981599997,54140.84998152 2025-11-05,08:45:50.000,309,11075246,-795,0,1762332349,13113.110154539994,311.7921129000024,54140.479664160004 2025-11-05,08:45:51.000,309,11075300,-795,0,1762332350,13112.449996160001,312.3701415600008,54140.03947560001 2025-11-05,08:45:52.000,309,11075210,-795,0,1762332351,13112.032344939995,312.62391023999953,54139.27787952001 2025-11-05,08:45:53.000,309,11075268,-795,0,1762332352,13112.537568189997,312.86358065999957,54139.06127880001 2025-11-05,08:45:54.000,309,11075288,-795,0,1762332353,13113.26508967,312.91292457000236,54138.57916752001 2025-11-05,08:45:55.000,309,11075259,-795,0,1762332354,13113.581696239991,313.08210369000153,54138.43243800001 2025-11-05,08:45:56.000,309,11075262,-795,0,1762332355,13113.702949819992,313.2653810699994,54138.33461832 2025-11-05,08:45:57.000,309,11075201,-795,0,1762332356,13113.992611150003,312.93407196000044,54138.1878888 2025-11-05,08:45:58.000,309,11075251,-795,0,1762332357,13114.48436178,312.22915895999904,54138.41147664001 2025-11-05,08:45:59.000,309,11075236,-795,0,1762332358,13115.030002890002,311.5312950900043,54138.21583728 2025-11-05,08:46:00.000,309,11075273,-795,0,1762332359,13115.488071969994,311.0237577299995,54138.40448952 2025-11-05,08:46:01.000,309,11075269,-795,0,1762332360,13115.770996989995,310.99556121000205,54138.45339936 2025-11-05,08:46:02.000,309,11075229,-795,0,1762332361,13116.074130939996,311.20703511000465,54138.28570848 2025-11-05,08:46:03.000,309,11075209,-795,0,1762332362,13116.491782159988,311.86260420000326,54138.62807736001 2025-11-05,08:46:04.000,309,11075263,-795,0,1762332363,13116.599563119998,312.84948240000085,54139.21499544 2025-11-05,08:46:05.000,309,11075243,-795,0,1762332364,13116.451364299988,313.78701669000293,54139.56435144001 2025-11-05,08:46:06.000,309,11075275,-795,0,1762332365,13116.330110720002,314.4002909999981,54140.3888316 2025-11-05,08:46:07.000,309,11075268,-795,0,1762332366,13115.952877359996,315.0699583500027,54141.115492079996 2025-11-05,08:46:08.000,309,11075231,-795,0,1762332367,13116.357055959998,315.4858570200013,54141.93298512001 2025-11-05,08:46:09.000,309,11075266,-795,0,1762332368,13117.320348289992,315.64093788000173,54142.96009176 2025-11-05,08:46:10.000,309,11075252,-795,0,1762332369,13118.681082909992,315.04881096000463,54143.714700720004 2025-11-05,08:46:11.000,309,11075276,-795,0,1762332370,13119.994663359998,313.81521321000037,54144.60905208 2025-11-05,08:46:12.000,309,11075271,-795,0,1762332371,13121.025318790002,312.4265346000029,54145.363661040006 2025-11-05,08:46:13.000,309,11075277,-795,0,1762332372,13121.97513849999,311.57358987000043,54146.23705104 2025-11-05,08:46:14.000,309,11075222,-795,0,1762332373,13123.01253023999,311.24228076000145,54147.03358272001 2025-11-05,08:46:15.000,309,11075218,-795,0,1762332374,13124.487782129996,311.25637902000017,54148.01177952 2025-11-05,08:46:16.000,309,11075254,-795,0,1762332375,13125.895670919992,311.1365438100038,54148.73145288 2025-11-05,08:46:17.000,309,11075272,-795,0,1762332376,13127.350713879998,310.89687339000375,54149.05984752 2025-11-05,08:46:18.000,309,11075252,-795,0,1762332377,13128.785547909989,310.4809747199979,54149.821443600005 2025-11-05,08:46:19.000,309,11075219,-795,0,1762332378,13129.748840239998,310.16376386999764,54150.53412984001 2025-11-05,08:46:20.000,309,11075265,-795,0,1762332379,13129.944193229989,310.1003217000034,54151.42149408001 2025-11-05,08:46:21.000,309,11075268,-795,0,1762332380,13129.418761050001,309.86065128000337,54152.19007728001 2025-11-05,08:46:22.000,309,11075264,-795,0,1762332381,13128.724921119989,309.4659000000029,54152.81193096001 2025-11-05,08:46:23.000,309,11075247,-795,0,1762332382,13128.435259789992,309.57163695000054,54153.342952080005 2025-11-05,08:46:24.000,309,11075200,-795,0,1762332383,13128.239906800001,310.0157321400038,54153.776153520004 2025-11-05,08:46:25.000,309,11075269,-795,0,1762332384,13128.145598459996,310.7065468799992,54154.03467696001 2025-11-05,08:46:26.000,309,11075264,-795,0,1762332385,13128.401578240002,311.41850901,54154.16743224 2025-11-05,08:46:27.000,309,11075278,-795,0,1762332386,13128.805756839989,311.89784985000006,54154.35608448 2025-11-05,08:46:28.000,309,11075254,-795,0,1762332387,13129.1156271,312.0529307100005,54154.516788240006 2025-11-05,08:46:29.000,309,11075255,-795,0,1762332388,13129.647795589997,311.9048989799994,54154.8172344 2025-11-05,08:46:30.000,309,11075256,-795,0,1762332389,13130.031765259999,311.7216216000015,54155.15960328001 2025-11-05,08:46:31.000,309,11075240,-795,0,1762332390,13130.058710499994,311.6088355200045,54155.39017824 2025-11-05,08:46:32.000,309,11075231,-795,0,1762332391,13129.762312860003,311.8273585499992,54155.61376608001 2025-11-05,08:46:33.000,309,11075189,-795,0,1762332392,13129.668004519997,312.3983380799982,54156.291516720004 2025-11-05,08:46:34.000,309,11075180,-795,0,1762332393,13129.870093819998,313.0398089099981,54156.82952496 2025-11-05,08:46:35.000,309,11075271,-795,0,1762332394,13130.22711824999,313.46980584000266,54157.37452032 2025-11-05,08:46:36.000,309,11075243,-795,0,1762332395,13130.570670059991,313.70242713000334,54157.90554144 2025-11-05,08:46:37.000,309,11075252,-795,0,1762332396,13130.860331390002,313.81521321000037,54158.28284592 2025-11-05,08:46:38.000,309,11075254,-795,0,1762332397,13131.075893309993,314.01258885000425,54158.75098296001 2025-11-05,08:46:39.000,309,11075266,-795,0,1762332398,13131.500280839995,314.3016031799998,54159.379823760006 2025-11-05,08:46:40.000,309,11075221,-795,0,1762332399,13132.039185640002,314.55537185999856,54159.44270784 2025-11-05,08:46:41.000,309,11075242,-795,0,1762332400,13132.207593389998,314.3861927399994,54159.70821840001 2025-11-05,08:46:42.000,309,11075265,-795,0,1762332401,13131.769733239991,314.1042275400032,54159.4636692 2025-11-05,08:46:43.000,309,11075198,-795,0,1762332402,13131.51375346,314.2522592700043,54159.477643440005 2025-11-05,08:46:44.000,309,11075228,-795,0,1762332403,13131.028739139998,314.61881403000007,54159.49161768001 2025-11-05,08:46:45.000,309,11075283,-795,0,1762332404,13130.664978399996,314.76684576000116,54159.36584952 2025-11-05,08:46:46.000,309,11075249,-795,0,1762332405,13130.22711824999,314.8866809700048,54159.07239048 2025-11-05,08:46:47.000,309,11075256,-795,0,1762332406,13129.688213449997,315.09815487000014,54158.65316328001 2025-11-05,08:46:48.000,309,11075213,-795,0,1762332407,13129.533278319992,315.5422500600034,54158.34573000001 2025-11-05,08:46:49.000,309,11075156,-795,0,1762332408,13129.735367619993,316.09913133000373,54158.038296720006 2025-11-05,08:46:50.000,309,11075271,-795,0,1762332409,13130.06544680999,316.5502756499991,54158.136116400005 2025-11-05,08:46:51.000,309,11075232,-795,0,1762332410,13130.503306959996,316.78994606999913,54157.821696000006 2025-11-05,08:46:52.000,309,11075278,-795,0,1762332411,13131.109574859998,316.5361773900004,54157.20682944 2025-11-05,08:46:53.000,309,11075189,-795,0,1762332412,13132.133493979993,316.26126132000354,54157.11599688 2025-11-05,08:46:54.000,309,11075263,-795,0,1762332413,13133.204567269997,315.9440504700033,54156.96926736 2025-11-05,08:46:55.000,309,11075276,-795,0,1762332414,13134.15438698,315.5986430999983,54156.92035752 2025-11-05,08:46:56.000,309,11075198,-795,0,1762332415,13134.605719749998,315.01356531000056,54156.71773104001 2025-11-05,08:46:57.000,309,11075240,-795,0,1762332416,13134.343003659997,314.0689818899991,54156.30549096001 2025-11-05,08:46:58.000,309,11075233,-795,0,1762332417,13133.96577029999,313.5332480100042,54156.1098516 2025-11-05,08:46:59.000,309,11075238,-795,0,1762332418,13133.98597922999,313.4980023600001,54156.03299328 2025-11-05,08:47:00.000,309,11075271,-795,0,1762332419,13134.403630449997,313.7588201699982,54155.96312208 2025-11-05,08:47:01.000,309,11075230,-795,0,1762332420,13134.929062629999,314.34389796000323,54155.739534240005 2025-11-05,08:47:02.000,309,11075280,-795,0,1762332421,13135.521857909996,314.6752070700022,54155.53690776 2025-11-05,08:47:03.000,309,11075255,-795,0,1762332422,13136.235906769994,314.8443861900014,54155.84434104 2025-11-05,08:47:04.000,309,11075206,-795,0,1762332423,13136.747866329992,314.54127359999984,54155.64870168 2025-11-05,08:47:05.000,309,11075237,-795,0,1762332424,13137.306980059999,313.8716062500025,54155.85132816001 2025-11-05,08:47:06.000,309,11075236,-795,0,1762332425,13137.637059249995,313.42751105999923,54155.809405440006 2025-11-05,08:47:07.000,309,11075240,-795,0,1762332426,13137.845884859991,313.35701975999837,54155.522933520006 2025-11-05,08:47:08.000,309,11075251,-795,0,1762332427,13138.202909289997,313.4345601899986,54155.66267592001 2025-11-05,08:47:09.000,309,11075264,-795,0,1762332428,13138.431943829994,313.6601323499999,54155.42511384001 2025-11-05,08:47:10.000,309,11075249,-795,0,1762332429,13138.896749219995,314.29455405000044,54155.285371440004 2025-11-05,08:47:11.000,309,11075252,-795,0,1762332430,13139.489544499993,315.2532357300006,54155.46703656001 2025-11-05,08:47:12.000,309,11075267,-795,0,1762332431,13139.738787969989,315.91585394999856,54155.08274496 2025-11-05,08:47:13.000,309,11075262,-795,0,1762332432,13140.116021329995,315.85241178000433,54155.474023680006 2025-11-05,08:47:14.000,309,11075206,-795,0,1762332433,13140.318110629996,315.3519235499989,54155.69761152 2025-11-05,08:47:15.000,309,11075241,-795,0,1762332434,13140.291165390001,315.1404496500036,54155.501972160004 2025-11-05,08:47:16.000,309,11075240,-795,0,1762332435,13139.469335569993,315.59159396999894,54155.44607520001 2025-11-05,08:47:17.000,309,11075266,-795,0,1762332436,13138.398262279989,316.75470042000234,54155.201526 2025-11-05,08:47:18.000,309,11075256,-795,0,1762332437,13137.246353269999,317.80502079000144,54155.166590400004 2025-11-05,08:47:19.000,309,11075230,-795,0,1762332438,13136.22243414999,318.7989481199984,54155.34825552001 2025-11-05,08:47:20.000,309,11075180,-795,0,1762332439,13135.158097169995,319.3840259100034,54155.21550024 2025-11-05,08:47:21.000,309,11075221,-795,0,1762332440,13133.97250661,319.58845067999937,54155.0967192 2025-11-05,08:47:22.000,309,11075246,-795,0,1762332441,13132.901433319996,319.708285890003,54154.81024728 2025-11-05,08:47:23.000,309,11075264,-795,0,1762332442,13132.63198092,319.8633667500035,54154.92902832 2025-11-05,08:47:24.000,309,11075266,-795,0,1762332443,13132.800388669995,319.79992458000197,54155.11069344001 2025-11-05,08:47:25.000,309,11075263,-795,0,1762332444,13133.453810739993,319.6800893699983,54155.48799792 2025-11-05,08:47:26.000,309,11075250,-795,0,1762332445,13134.188068529991,319.51091024999914,54155.4111396 2025-11-05,08:47:27.000,309,11075238,-795,0,1762332446,13134.787600119998,319.4615663400036,54155.43210096 2025-11-05,08:47:28.000,309,11075252,-795,0,1762332447,13135.08399775999,319.250092440001,54155.48799792 2025-11-05,08:47:29.000,309,11075253,-795,0,1762332448,13135.616166250002,318.8764885499986,54155.69761152 2025-11-05,08:47:30.000,309,11075257,-795,0,1762332449,13136.54577702999,318.3337055400043,54156.3893364 2025-11-05,08:47:31.000,309,11075277,-795,0,1762332450,13137.63032294,317.5864977599995,54156.73170528 2025-11-05,08:47:32.000,309,11075251,-795,0,1762332451,13138.378053349988,316.80404432999785,54157.06009992 2025-11-05,08:47:33.000,309,11075291,-795,0,1762332452,13139.247037339992,316.2542121900042,54157.60509528001 2025-11-05,08:47:34.000,309,11075273,-795,0,1762332453,13140.04192191999,315.9933943799988,54158.254897440005 2025-11-05,08:47:35.000,309,11075289,-795,0,1762332454,13140.473045760002,315.88060830000177,54158.77194432 2025-11-05,08:47:36.000,309,11075197,-795,0,1762332455,13140.547145169992,316.1202787200018,54159.23309424001 2025-11-05,08:47:37.000,309,11075237,-795,0,1762332456,13140.580826719997,316.7406021600036,54159.57546312 2025-11-05,08:47:38.000,309,11075215,-795,0,1762332457,13140.486518379992,317.5301047200046,54159.92481912001 2025-11-05,08:47:39.000,309,11075275,-795,0,1762332458,13140.365264799992,318.7989481199984,54160.64449248001 2025-11-05,08:47:40.000,309,11075242,-795,0,1762332459,13140.14296656999,320.4343462800025,54161.40608856 2025-11-05,08:47:41.000,309,11075264,-755,0,1762332460,13139.81962368999,321.5340105600044,54162.15371040001 2025-11-05,08:47:42.000,309,11075270,-795,0,1762332461,13139.806151069999,321.8300740199993,54162.85940952 2025-11-05,08:47:43.000,309,11075265,-795,0,1762332462,13140.176648119996,321.5692562100012,54163.49523744001 2025-11-05,08:47:44.000,309,11075209,-795,0,1762332463,13140.675135060003,321.0476205899977,54164.005297200005 2025-11-05,08:47:45.000,309,11075240,-795,0,1762332464,13141.09952258999,320.93483451000066,54164.124078240005 2025-11-05,08:47:46.000,309,11075296,-795,0,1762332465,13141.32855713,321.1392592800039,54164.242859280006 2025-11-05,08:47:47.000,309,11075303,-795,0,1762332466,13141.40939285,321.29434014000435,54164.39657592 2025-11-05,08:47:48.000,309,11075286,-795,0,1762332467,13141.22751248,321.0758171100024,54164.1799752 2025-11-05,08:47:49.000,309,11075252,-795,0,1762332468,13141.04563211,320.73745887000405,54163.907477520006 2025-11-05,08:47:50.000,309,11075284,-795,0,1762332469,13140.594299340002,320.32860933000484,54163.94940024001 2025-11-05,08:47:51.000,309,11075272,-795,0,1762332470,13139.873514169994,319.7505806699992,54163.70485104 2025-11-05,08:47:52.000,309,11075269,-795,0,1762332471,13138.714868849995,319.16550288000144,54162.96421632 2025-11-05,08:47:53.000,309,11075281,-795,0,1762332472,13138.014292610002,318.91878333000204,54163.22972688001 2025-11-05,08:47:54.000,309,11075229,-795,0,1762332473,13137.495596739995,318.95402897999884,54162.96421632 2025-11-05,08:47:55.000,309,11075240,-795,0,1762332474,13137.273298509994,320.0113984800046,54162.97819056 2025-11-05,08:47:56.000,309,11075284,-795,0,1762332475,13137.61011401,321.44237186999817,54163.11094584001 2025-11-05,08:47:57.000,309,11075229,-795,0,1762332476,13138.70813254,322.62662570999964,54163.166842800005 2025-11-05,08:47:58.000,309,11075296,-795,0,1762332477,13140.196857049996,323.5853073899998,54163.6559412 2025-11-05,08:47:59.000,309,11075248,-795,0,1762332478,13141.456547019996,324.52989081000123,54164.14503960001 2025-11-05,08:48:00.000,309,11075267,-795,0,1762332479,13141.739472039997,325.0797229500022,54164.23587216001 2025-11-05,08:48:01.000,309,11075269,-795,0,1762332480,13141.133204139995,325.2770985899988,54164.50138272001 2025-11-05,08:48:02.000,309,11075228,-795,0,1762332481,13140.520199929997,325.0726738200028,54164.51535696 2025-11-05,08:48:03.000,309,11075269,-795,0,1762332482,13140.722289229998,324.4382521200023,54165.10227504001 2025-11-05,08:48:04.000,309,11075229,-795,0,1762332483,13141.476755949996,323.7615356399983,54165.849896880005 2025-11-05,08:48:05.000,309,11075268,-795,0,1762332484,13142.817281639997,323.5218652199983,54166.43681496 2025-11-05,08:48:06.000,309,11075308,-795,0,1762332485,13144.575458549989,323.2258017600034,54166.93290048 2025-11-05,08:48:07.000,309,11075267,-795,0,1762332486,13146.151755089995,323.16235959000187,54167.30321784001 2025-11-05,08:48:08.000,309,11075254,-795,0,1762332487,13147.391236129995,323.2892439300049,54167.44994736001 2025-11-05,08:48:09.000,309,11075248,-795,0,1762332488,13147.802151039992,323.43022652999935,54167.8482132 2025-11-05,08:48:10.000,309,11075270,-795,0,1762332489,13147.701106389992,323.5994056499985,54168.029878320005 2025-11-05,08:48:11.000,309,11075236,-795,0,1762332490,13147.869514140002,323.93776389000413,54168.40718280001 2025-11-05,08:48:12.000,309,11075246,-795,0,1762332491,13148.044658199993,324.4171047300042,54167.97398136001 2025-11-05,08:48:13.000,309,11075286,-795,0,1762332492,13148.583563,324.98808426000323,54168.42115704 2025-11-05,08:48:14.000,309,11075242,-795,0,1762332493,13149.6613726,325.41103206000116,54168.966152400004 2025-11-05,08:48:15.000,309,11075260,-795,0,1762332494,13150.97495304999,325.8480781199978,54169.42730232 2025-11-05,08:48:16.000,309,11075206,-795,0,1762332495,13152.12012575,326.49659808000433,54170.02120752 2025-11-05,08:48:17.000,309,11075266,-795,0,1762332496,13152.665766860002,327.43413236999913,54170.51030592 2025-11-05,08:48:18.000,309,11075255,-795,0,1762332497,13153.002582359994,327.8993749500005,54170.94350736001 2025-11-05,08:48:19.000,309,11075231,-795,0,1762332498,13153.29224368999,327.2931497700047,54171.54439968001 2025-11-05,08:48:20.000,309,11075282,-795,0,1762332499,13153.19119903999,325.65775161000056,54172.054459440005 2025-11-05,08:48:21.000,309,11075250,-795,0,1762332500,13153.043000219994,323.93776389000413,54172.69028736 2025-11-05,08:48:22.000,309,11075257,-795,0,1762332501,13152.948691879988,322.78875569999946,54172.43176392001 2025-11-05,08:48:23.000,309,11075304,-795,0,1762332502,13153.42023358,322.35875877000217,54172.41778968 2025-11-05,08:48:24.000,309,11075237,-795,0,1762332503,13153.992819929997,322.8028539599982,54172.2500988 2025-11-05,08:48:25.000,309,11075219,-795,0,1762332504,13154.248799709989,324.3043186499999,54172.19420184001 2025-11-05,08:48:26.000,309,11075281,-795,0,1762332505,13154.53846104,326.2216820100002,54172.06843368 2025-11-05,08:48:27.000,309,11075269,-795,0,1762332506,13155.151465249997,328.03330842000287,54172.20118896 2025-11-05,08:48:28.000,309,11075282,-795,0,1762332507,13155.75773315,329.11887443999876,54172.03349808 2025-11-05,08:48:29.000,309,11075243,-795,0,1762332508,13156.188856989997,329.99296655999933,54171.94266552 2025-11-05,08:48:30.000,309,11075273,-795,0,1762332509,13156.121493890001,330.9516482399995,54171.837858720006 2025-11-05,08:48:31.000,309,11075273,-795,0,1762332510,13155.67016111999,332.5729481400049,54171.432605760005 2025-11-05,08:48:32.000,309,11075254,-795,0,1762332511,13155.623006949994,334.7229327899986,54170.46838320001 2025-11-05,08:48:33.000,309,11075250,-795,0,1762332512,13156.599771899993,336.99275265000324,54170.41248624 2025-11-05,08:48:34.000,309,11075275,-795,0,1762332513,13157.798835079993,338.79732992999925,54170.091078720005 2025-11-05,08:48:35.000,309,11075279,-795,0,1762332514,13158.896853609993,340.02387855000416,54169.95832344 2025-11-05,08:48:36.000,309,11075278,-795,0,1762332515,13159.988135829997,340.8063319799985,54169.74870984001 2025-11-05,08:48:37.000,309,11075230,-795,0,1762332516,13161.160253770002,341.40550803000224,54169.78364544 2025-11-05,08:48:38.000,309,11075262,-795,0,1762332517,13162.278481230001,341.77911192000465,54169.91640072001 2025-11-05,08:48:39.000,309,11075263,-795,0,1762332518,13163.302400349996,341.84960321999824,54170.496331680006 2025-11-05,08:48:40.000,309,11075213,-795,0,1762332519,13164.06360337999,341.6733749699997,54170.58017712 2025-11-05,08:48:41.000,309,11075256,-795,0,1762332520,13164.14443909999,341.7015714900044,54170.496331680006 2025-11-05,08:48:42.000,309,11075288,-795,0,1762332521,13164.029921829999,341.8918980000017,54169.9792848 2025-11-05,08:48:43.000,309,11075278,-795,0,1762332522,13164.40715518999,341.97648756000126,54169.88845224 2025-11-05,08:48:44.000,309,11075255,-795,0,1762332523,13164.818070100002,341.4759993300031,54169.54608336 2025-11-05,08:48:45.000,309,11075280,-795,0,1762332524,13165.228985009999,340.6864967700021,54169.55307048 2025-11-05,08:48:46.000,309,11075279,-795,0,1762332525,13165.39065645,339.9251907299986,54169.30852128 2025-11-05,08:48:47.000,309,11075261,-795,0,1762332526,13165.67358147,339.4951938000013,54169.29454704001 2025-11-05,08:48:48.000,309,11075235,-795,0,1762332527,13166.515620219994,339.72781509000197,54169.001088 2025-11-05,08:48:49.000,309,11075277,-795,0,1762332528,13167.526066719998,340.6864967700021,54169.1408304 2025-11-05,08:48:50.000,309,11075277,-795,0,1762332529,13168.805965619998,341.5253432399986,54169.53210912001 2025-11-05,08:48:51.000,309,11075261,-795,0,1762332530,13169.762521639997,341.80025931000273,54170.25178248001 2025-11-05,08:48:52.000,309,11075253,-795,0,1762332531,13170.025237729998,341.6240310600042,54170.41947336001 2025-11-05,08:48:53.000,309,11075248,-795,0,1762332532,13170.46309787999,341.10944457000005,54170.90857176 2025-11-05,08:48:54.000,309,11075269,-795,0,1762332533,13171.103047329998,340.51731765000295,54171.2020308 2025-11-05,08:48:55.000,309,11075273,-795,0,1762332534,13171.756469399996,340.4750228699995,54171.52343832001 2025-11-05,08:48:56.000,309,11075234,-795,0,1762332535,13172.100021209997,340.76403720000235,54171.80292312 2025-11-05,08:48:57.000,309,11075297,-795,0,1762332536,13171.823832499991,341.06010066000454,54171.94266552 2025-11-05,08:48:58.000,309,11075252,-795,0,1762332537,13171.177146739989,341.4337045499997,54172.36189272001 2025-11-05,08:48:59.000,309,11075263,-795,0,1762332538,13170.597824079996,342.1809123300045,54172.64137752 2025-11-05,08:49:00.000,309,11075286,-795,0,1762332539,13170.52372466999,343.3651661699987,54173.06759184 2025-11-05,08:49:01.000,309,11075261,-795,0,1762332540,13170.934639580002,344.76794304000214,54173.612587200005 2025-11-05,08:49:02.000,309,11075296,-795,0,1762332541,13171.716051539996,345.96629514000233,54173.92002048001 2025-11-05,08:49:03.000,309,11075237,-795,0,1762332542,13172.362737299998,346.8192398700048,54174.79341048 2025-11-05,08:49:04.000,309,11075226,-795,0,1762332543,13171.39944496999,347.77087241999834,54174.96808848 2025-11-05,08:49:05.000,309,11075273,-795,0,1762332544,13169.30445255999,349.24414059000264,54175.41526416 2025-11-05,08:49:06.000,309,11075290,-795,0,1762332545,13166.993898230001,350.5693770299986,54175.41526416 2025-11-05,08:49:07.000,309,11075267,-795,0,1762332546,13165.026895709998,350.9077352700042,54175.051933920004 2025-11-05,08:49:08.000,309,11075270,-795,0,1762332547,13163.632479539992,350.5623278999992,54174.402131760005 2025-11-05,08:49:09.000,309,11075260,-795,0,1762332548,13162.84433126999,350.25921530999767,54173.66848416 2025-11-05,08:49:10.000,309,11075230,-795,0,1762332549,13162.648978279998,350.1746257499981,54173.23528272 2025-11-05,08:49:11.000,309,11075276,-795,0,1762332550,13162.366053259997,349.63889187000314,54172.45971240001 2025-11-05,08:49:12.000,309,11075289,-795,0,1762332551,13162.231327059992,349.01151930000196,54171.32081184 2025-11-05,08:49:13.000,309,11075257,-795,0,1762332552,13162.790440789999,348.87053670000023,54170.8177392 2025-11-05,08:49:14.000,309,11075234,-795,0,1762332553,13163.288927729991,348.680210190003,54170.091078720005 2025-11-05,08:49:15.000,309,11075293,-795,0,1762332554,13163.659424780002,348.4264415100042,54169.69281288 2025-11-05,08:49:16.000,309,11075272,-795,0,1762332555,13164.023185519989,348.27840978000313,54169.05698496001 2025-11-05,08:49:17.000,309,11075235,-795,0,1762332556,13164.481254599996,348.0880832699986,54168.37923432 2025-11-05,08:49:18.000,309,11075247,-795,0,1762332557,13164.939323680002,347.57349678000173,54167.694496560005 2025-11-05,08:49:19.000,309,11075219,-795,0,1762332558,13165.100995119989,346.6500607499984,54167.072642880004 2025-11-05,08:49:20.000,309,11075234,-795,0,1762332559,13164.629453419991,345.88170558000274,54166.639441440006 2025-11-05,08:49:21.000,309,11075250,-795,0,1762332560,13163.504489649997,345.58564212000056,54166.12938168001 2025-11-05,08:49:22.000,309,11075285,-795,0,1762332561,13161.901247869995,345.69842820000486,54165.33285 2025-11-05,08:49:23.000,309,11075282,-795,0,1762332562,13161.126572219997,346.1354742600015,54164.89964856 2025-11-05,08:49:24.000,309,11075269,-795,0,1762332563,13160.783020409996,346.8897311699984,54164.606189520004 2025-11-05,08:49:25.000,309,11075254,-795,0,1762332564,13160.7762841,347.9048058900007,54164.82279024 2025-11-05,08:49:26.000,309,11075284,-795,0,1762332565,13160.129598339998,349.0679123400041,54165.109262160004 2025-11-05,08:49:27.000,309,11075259,-795,0,1762332566,13158.35794881,351.06281613000465,54165.13721064 2025-11-05,08:49:28.000,309,11075147,-795,0,1762332567,13156.424627840002,353.8613207400049,54164.389588800004 2025-11-05,08:49:29.000,309,11075200,-795,0,1762332568,13155.495017059999,356.4342531900038,54164.110104 2025-11-05,08:49:30.000,309,11075276,-795,0,1762332569,13155.232300969998,357.8158826700019,54163.886516160004 2025-11-05,08:49:31.000,309,11075267,-795,0,1762332570,13154.605824139995,357.87227571000403,54163.47427608001 2025-11-05,08:49:32.000,309,11075272,-795,0,1762332571,13153.33266154999,357.01933098000154,54162.70569288001 2025-11-05,08:49:33.000,309,11075267,-795,0,1762332572,13152.19422515999,356.2368775499999,54162.32140128001 2025-11-05,08:49:34.000,309,11075304,-795,0,1762332573,13151.439758439992,355.8914701800022,54161.776405920005 2025-11-05,08:49:35.000,309,11075261,-795,0,1762332574,13150.87390839999,355.88442105000286,54160.986861360005 2025-11-05,08:49:36.000,309,11075222,-795,0,1762332575,13150.193541089997,356.25097580999864,54160.40693040001 2025-11-05,08:49:37.000,309,11075217,-795,0,1762332576,13148.900169569992,356.77261143000214,54159.63136008 2025-11-05,08:49:38.000,309,11075238,-795,0,1762332577,13147.923404619993,357.4352296500001,54159.4636692 2025-11-05,08:49:39.000,309,11075267,-795,0,1762332578,13147.620270669991,358.64063087999966,54159.01649352001 2025-11-05,08:49:40.000,309,11075253,-795,0,1762332579,13147.600061739991,360.18439035000483,54158.56233072001 2025-11-05,08:49:41.000,309,11075270,-795,0,1762332580,13147.997504029998,360.6496329299989,54158.05925808001 2025-11-05,08:49:42.000,309,11075308,-795,0,1762332581,13148.55661775999,359.5217721299996,54157.50727560001 2025-11-05,08:49:43.000,309,11075273,-795,0,1762332582,13149.526646399994,357.44227877999947,54157.55618544001 2025-11-05,08:49:44.000,309,11075209,-795,0,1762332583,13150.220486329992,355.4332767300002,54157.14394536001 2025-11-05,08:49:45.000,309,11075230,-795,0,1762332584,13151.278086999992,354.3900054900005,54157.66099224 2025-11-05,08:49:46.000,309,11075281,-795,0,1762332585,13152.15380729999,354.4323002700039,54157.800734640005 2025-11-05,08:49:47.000,309,11075257,-795,0,1762332586,13153.184462729994,355.29934325999784,54158.254897440005 2025-11-05,08:49:48.000,309,11075276,-795,0,1762332587,13154.181436609993,356.11704234000354,54158.94662232001 2025-11-05,08:49:49.000,309,11075283,-795,0,1762332588,13154.935903329992,356.01835451999796,54159.6732828 2025-11-05,08:49:50.000,309,11075257,-795,0,1762332589,13154.423943769994,355.5460628100045,54160.42090464 2025-11-05,08:49:51.000,309,11075305,-795,0,1762332590,13152.652294239997,355.27819586999976,54160.42090464 2025-11-05,08:49:52.000,309,11075241,-795,0,1762332591,13151.109679249996,355.9549123500037,54159.477643440005 2025-11-05,08:49:53.000,309,11075254,-795,0,1762332592,13151.419549509992,357.4070331300027,54158.9396352 2025-11-05,08:49:54.000,309,11075223,-795,0,1762332593,13152.659030549992,358.41505871999834,54158.1011808 2025-11-05,08:49:55.000,309,11075275,-795,0,1762332594,13154.019765169993,358.5489921900007,54157.60509528001 2025-11-05,08:49:56.000,309,11075272,-795,0,1762332595,13154.167963989988,358.1753882999983,54157.150932480006 2025-11-05,08:49:57.000,309,11075272,-795,0,1762332596,13152.504095420001,357.68899832999887,54156.3893364 2025-11-05,08:49:58.000,309,11075307,-795,0,1762332597,13149.378447579998,358.1048970000047,54156.10286448 2025-11-05,08:49:59.000,309,11075279,-795,0,1762332598,13146.906221809993,358.7181713099999,54155.87927664001 2025-11-05,08:50:00.000,309,11075220,-795,0,1762332599,13146.407734870001,359.08472607000294,54155.53690776 2025-11-05,08:50:01.000,309,11075274,-795,0,1762332600,13147.754996869997,358.64063087999966,54155.453062320004 2025-11-05,08:50:02.000,309,11075243,-795,0,1762332601,13150.186804780002,357.4352296500001,54154.87313136001 2025-11-05,08:50:03.000,309,11075291,-795,0,1762332602,13153.528014539996,355.94786322000436,54154.77531168001 2025-11-05,08:50:04.000,309,11075299,-795,0,1762332603,13156.370737359997,354.36180897000304,54154.41896856001 2025-11-05,08:50:05.000,309,11075262,-795,0,1762332604,13157.462019580002,353.092965570002,54154.26525192 2025-11-05,08:50:06.000,309,11075256,-795,0,1762332605,13156.316846879992,352.16248040999926,54154.02768984 2025-11-05,08:50:07.000,309,11075233,-795,0,1762332606,13154.376789599999,351.5351078399981,54153.74820504001 2025-11-05,08:50:08.000,309,11075231,-795,0,1762332607,13153.21814428,350.816096579998,54153.21718392001 2025-11-05,08:50:09.000,309,11075118,-795,0,1762332608,13153.083418079994,349.91380793999997,54153.18224832 2025-11-05,08:50:10.000,309,11075290,-795,0,1762332609,13153.837884799992,348.86348757000087,54153.559552800005 2025-11-05,08:50:11.000,309,11075269,-795,0,1762332610,13154.922430710001,347.7285776400022,54153.65038536001 2025-11-05,08:50:12.000,309,11075243,-795,0,1762332611,13155.89919566,347.19284375999996,54153.99974136 2025-11-05,08:50:13.000,309,11075259,-795,0,1762332612,13156.013712929991,348.70135758000106,54154.67050488 2025-11-05,08:50:14.000,309,11075255,-795,0,1762332613,13155.239037279993,350.8583913600014,54155.07575784 2025-11-05,08:50:15.000,309,11075274,-795,0,1762332614,13154.989793809997,352.176578669998,54155.43210096 2025-11-05,08:50:16.000,309,11075208,-795,0,1762332615,13155.003266430002,352.5642808199991,54155.42511384001 2025-11-05,08:50:17.000,309,11075262,-795,0,1762332616,13155.232300969998,351.98625216000073,54155.26441008 2025-11-05,08:50:18.000,309,11075236,-795,0,1762332617,13155.575852779999,350.91478440000355,54155.07575784 2025-11-05,08:50:19.000,309,11075260,-795,0,1762332618,13155.286191449988,350.4988857299977,54155.026848 2025-11-05,08:50:20.000,309,11075232,-795,0,1762332619,13154.908958089996,350.5341313800018,54154.79627304001 2025-11-05,08:50:21.000,309,11075249,-795,0,1762332620,13155.326609309988,350.37200139000197,54155.08973208001 2025-11-05,08:50:22.000,309,11075265,-795,0,1762332621,13156.161911750001,350.0054466299989,54155.07575784 2025-11-05,08:50:23.000,309,11075244,-795,0,1762332622,13157.428338029997,350.09708531999786,54155.4111396 2025-11-05,08:50:24.000,309,11075196,-795,0,1762332623,13158.39163035999,350.6962613700016,54156.03299328 2025-11-05,08:50:25.000,309,11075235,-795,0,1762332624,13159.051788739998,351.93690824999794,54156.249594 2025-11-05,08:50:26.000,309,11075267,-795,0,1762332625,13159.65805664,352.8955899299981,54156.68978256001 2025-11-05,08:50:27.000,309,11075233,-795,0,1762332626,13160.60787634999,353.0436216599992,54157.07407416001 2025-11-05,08:50:28.000,309,11075244,-795,0,1762332627,13161.779994289995,352.6770669000034,54157.50028848 2025-11-05,08:50:29.000,309,11075258,-795,0,1762332628,13163.01273902,352.2047751900027,54158.09419368 2025-11-05,08:50:30.000,309,11075264,-795,0,1762332629,13163.726787879998,351.9298591199986,54158.5553436 2025-11-05,08:50:31.000,309,11075252,-795,0,1762332630,13163.720051570002,352.24706996999885,54158.99553216001 2025-11-05,08:50:32.000,309,11075221,-795,0,1762332631,13163.080102119995,353.5652572800027,54158.73700872 2025-11-05,08:50:33.000,309,11075268,-795,0,1762332632,13161.80693952999,356.11704234000354,54159.33091392001 2025-11-05,08:50:34.000,309,11075216,-795,0,1762332633,13159.907300109997,359.43718257,54159.56148888 2025-11-05,08:50:35.000,309,11075280,-795,0,1762332634,13158.789072649997,362.77142106000247,54159.95975472 2025-11-05,08:50:36.000,309,11075257,-795,0,1762332635,13158.07502379,364.9777987499983,54160.34404632 2025-11-05,08:50:37.000,309,11075295,-795,0,1762332636,13157.819044009993,365.97172608000255,54160.47680160001 2025-11-05,08:50:38.000,309,11075265,-795,0,1762332637,13158.27037677999,365.77435043999867,54160.50475008001 2025-11-05,08:50:39.000,309,11075271,-795,0,1762332638,13158.762127410002,365.0130444000024,54160.62353112001 2025-11-05,08:50:40.000,309,11075185,-795,0,1762332639,13158.795808959992,364.5689492099991,54160.441866 2025-11-05,08:50:41.000,309,11075268,-795,0,1762332640,13158.27037677999,364.9848478799977,54160.29513648 2025-11-05,08:50:42.000,309,11075249,-795,0,1762332641,13157.576536849992,365.6897608799991,54159.95276760001 2025-11-05,08:50:43.000,309,11075281,-795,0,1762332642,13157.293611829991,366.41582126999856,54160.10648424 2025-11-05,08:50:44.000,309,11075284,-795,0,1762332643,13157.11846777,367.2899133899991,54160.01565168 2025-11-05,08:50:45.000,309,11075296,-795,0,1762332644,13157.340766000001,368.12171073000354,54160.35103344 2025-11-05,08:50:46.000,309,11075292,-795,0,1762332645,13157.765153529988,369.0662941499977,54160.65846672 2025-11-05,08:50:47.000,309,11075256,-795,0,1762332646,13158.560038110001,369.80645280000317,54161.18948784 2025-11-05,08:50:48.000,309,11075247,-795,0,1762332647,13159.50985781999,369.8487475799993,54161.39910144 2025-11-05,08:50:49.000,309,11075207,-795,0,1762332648,13160.452941219999,369.00285198000347,54161.3501916 2025-11-05,08:50:50.000,309,11075196,-795,0,1762332649,13162.002292519996,368.00892464999924,54161.95807104 2025-11-05,08:50:51.000,309,11075250,-795,0,1762332650,13163.666161089997,367.0925377500025,54162.22358160001 2025-11-05,08:50:52.000,309,11075280,-795,0,1762332651,13164.717025450002,366.0633647700015,54162.02095512 2025-11-05,08:50:53.000,309,11075242,-795,0,1762332652,13165.269402869999,365.16812526000285,54162.05589072001 2025-11-05,08:50:54.000,309,11075269,-795,0,1762332653,13165.518646339995,364.1319031500025,54161.95108392 2025-11-05,08:50:55.000,309,11075263,-795,0,1762332654,13165.437810619995,362.9899440900044,54161.86723848001 2025-11-05,08:50:56.000,309,11075200,-795,0,1762332655,13165.42433799999,361.72110069000337,54161.11262952 2025-11-05,08:50:57.000,309,11075268,-795,0,1762332656,13165.700526709996,360.14914470000076,54160.54667280001 2025-11-05,08:50:58.000,309,11075244,-795,0,1762332657,13166.131650549993,358.4996482799979,54159.92481912001 2025-11-05,08:50:59.000,309,11075210,-795,0,1762332658,13166.95348037,356.8642501200011,54159.58245024 2025-11-05,08:51:00.000,309,11075267,-795,0,1762332659,13167.714683399994,355.7011436699977,54159.37283664001 2025-11-05,08:51:01.000,309,11075259,-795,0,1762332660,13167.142097049997,355.72229106000304,54158.72303448 2025-11-05,08:51:02.000,309,11075291,-795,0,1762332661,13165.75441719,356.4906462299987,54157.8566316 2025-11-05,08:51:03.000,309,11075229,-795,0,1762332662,13164.845015339997,357.30129617999773,54157.29067488001 2025-11-05,08:51:04.000,309,11075174,-795,0,1762332663,13164.097284929994,357.82293180000124,54156.40331064001 2025-11-05,08:51:05.000,309,11075199,-795,0,1762332664,13163.632479539992,358.3657148100028,54155.88626376 2025-11-05,08:51:06.000,309,11075249,-795,0,1762332665,13163.592061679992,359.2398069300034,54155.29934568001 2025-11-05,08:51:07.000,309,11075254,-795,0,1762332666,13163.571852749992,360.23373426000035,54154.733388960005 2025-11-05,08:51:08.000,309,11075261,-795,0,1762332667,13163.17441046,360.7835664000013,54153.85301184 2025-11-05,08:51:09.000,309,11075281,-795,0,1762332668,13162.00902882999,360.9456963900011,54153.20320968 2025-11-05,08:51:10.000,309,11075248,-795,0,1762332669,13159.321241139995,360.4029133799995,54152.581356 2025-11-05,08:51:11.000,309,11075224,-795,0,1762332670,13156.242747470002,359.5499686500043,54152.050334880005 2025-11-05,08:51:12.000,309,11075241,-795,0,1762332671,13153.858093729992,359.54291951999767,54151.58219784 2025-11-05,08:51:13.000,309,11075285,-795,0,1762332672,13153.23161689999,360.7835664000013,54151.82674704001 2025-11-05,08:51:14.000,309,11075194,-795,0,1762332673,13153.62232288,362.3907680400007,54152.064309119996 2025-11-05,08:51:15.000,309,11075273,-795,0,1762332674,13154.295953879999,363.9133801200005,54152.61629160001 2025-11-05,08:51:16.000,309,11075227,-795,0,1762332675,13155.313136689998,365.0764865700039,54152.8957764 2025-11-05,08:51:17.000,309,11075236,-795,0,1762332676,13156.316846879992,365.82369435000146,54153.0704544 2025-11-05,08:51:18.000,309,11075237,-795,0,1762332677,13156.694080239999,366.8317199400044,54153.11237712 2025-11-05,08:51:19.000,309,11075243,-795,0,1762332678,13156.552617729998,368.149907250001,54153.31500360001 2025-11-05,08:51:20.000,309,11075163,-795,0,1762332679,13156.02044924,368.9958028500041,54152.83289232001 2025-11-05,08:51:21.000,309,11075307,-795,0,1762332680,13155.232300969998,368.4600689700019,54152.48353632 2025-11-05,08:51:22.000,309,11075253,-795,0,1762332681,13154.167963989988,367.15597992000403,54151.95950232 2025-11-05,08:51:23.000,309,11075238,-795,0,1762332682,13153.608850259996,366.7541795100042,54152.01539928 2025-11-05,08:51:24.000,309,11075268,-795,0,1762332683,13153.757049079992,367.20532382999954,54152.25994848001 2025-11-05,08:51:25.000,309,11075250,-795,0,1762332684,13154.962848570001,367.88908944000286,54152.5114848 2025-11-05,08:51:26.000,309,11075265,-795,0,1762332685,13156.411155219997,368.5728550499989,54152.770008240004 2025-11-05,08:51:27.000,309,11075273,-795,0,1762332686,13157.623691020002,369.179080230002,54152.84686656 2025-11-05,08:51:28.000,309,11075209,-795,0,1762332687,13158.977689329993,369.4117015200027,54153.007570320005 2025-11-05,08:51:29.000,309,11075269,-795,0,1762332688,13160.176752509993,368.66449373999785,54152.87481504 2025-11-05,08:51:30.000,309,11075171,-795,0,1762332689,13161.153517459992,367.2758151300004,54152.90975064001 2025-11-05,08:51:31.000,309,11075253,-795,0,1762332690,13161.75304905,365.8166452200021,54153.126351360006 2025-11-05,08:51:32.000,309,11075258,-795,0,1762332691,13161.672213329999,364.4773105200002,54152.70712416 2025-11-05,08:51:33.000,309,11075296,-795,0,1762332692,13161.261298420002,363.2719092900006,54152.78398248001 2025-11-05,08:51:34.000,309,11075253,-795,0,1762332693,13161.119835910002,362.2638836999977,54152.9656476 2025-11-05,08:51:35.000,309,11075270,-795,0,1762332694,13161.658740709994,361.92552545999933,54153.0355188 2025-11-05,08:51:36.000,309,11075233,-795,0,1762332695,13162.628769349998,362.2638836999977,54153.629424000006 2025-11-05,08:51:37.000,309,11075271,-795,0,1762332696,13163.437126550001,362.33437499999854,54153.559552800005 2025-11-05,08:51:38.000,309,11075229,-795,0,1762332697,13164.029921829999,362.10175370999787,54153.776153520004 2025-11-05,08:51:39.000,309,11075260,-795,0,1762332698,13164.521672459996,361.8832306800032,54153.69929520001 2025-11-05,08:51:40.000,309,11075234,-795,0,1762332699,13164.31284685,362.00306588999956,54153.461733120006 2025-11-05,08:51:41.000,309,11075233,-795,0,1762332700,13163.511225959992,362.045360670003,54153.01455744 2025-11-05,08:51:42.000,309,11075229,-795,0,1762332701,13162.82412233999,361.67880590999994,54152.4416136 2025-11-05,08:51:43.000,309,11075271,-795,0,1762332702,13163.282191419996,361.3193002800035,54152.218025760005 2025-11-05,08:51:44.000,309,11075175,-795,0,1762332703,13164.299374229995,361.1783176800018,54151.9874508 2025-11-05,08:51:45.000,309,11075276,-795,0,1762332704,13164.952796299993,361.24880898000265,54151.56822360001 2025-11-05,08:51:46.000,309,11075263,-795,0,1762332705,13165.579273129995,361.2135633299986,54151.41450696 2025-11-05,08:51:47.000,309,11075288,-795,0,1762332706,13166.259640439988,361.5025776600014,54151.093099440004 2025-11-05,08:51:48.000,309,11075253,-795,0,1762332707,13166.960216679996,361.89027981000254,54151.18393200001 2025-11-05,08:51:49.000,309,11075275,-795,0,1762332708,13167.398076830003,361.58011809000163,54150.84855024001 2025-11-05,08:51:50.000,309,11075242,-715,0,1762332709,13167.014107160001,360.5861907600047,54150.79964040001 2025-11-05,08:51:51.000,309,11075240,-795,0,1762332710,13166.380894019989,359.2609543200015,54150.36643896001 2025-11-05,08:51:52.000,309,11075236,-795,0,1762332711,13166.306794609998,358.00620917999913,54149.56990728 2025-11-05,08:51:53.000,309,11075273,-795,0,1762332712,13166.508883909999,357.23080488000414,54149.318370960005 2025-11-05,08:51:54.000,309,11075172,-795,0,1762332713,13166.091232689992,356.8783483799998,54148.7733756 2025-11-05,08:51:55.000,309,11075259,-795,0,1762332714,13165.45128324,356.9065449000045,54148.193444640005 2025-11-05,08:51:56.000,309,11075265,-795,0,1762332715,13164.919114750002,356.8008079499996,54147.56460384001 2025-11-05,08:51:57.000,309,11075227,-795,0,1762332716,13164.17138434,356.272123200004,54146.50954872001 2025-11-05,08:51:58.000,309,11075240,-795,0,1762332717,13163.1339926,355.36278542999935,54145.678081440004 2025-11-05,08:51:59.000,309,11075258,-795,0,1762332718,13162.211118129992,354.93278850000206,54144.93045960001 2025-11-05,08:52:00.000,309,11075215,-795,0,1762332719,13161.153517459992,356.1381897300016,54144.32956728001 2025-11-05,08:52:01.000,309,11075257,-795,0,1762332720,13160.60787634999,358.03440570000384,54143.665790880004 2025-11-05,08:52:02.000,309,11075216,-795,0,1762332721,13160.51356801,359.2257086700047,54142.71554256 2025-11-05,08:52:03.000,309,11075277,-795,0,1762332722,13161.005318639996,359.5217721299996,54142.28234112 2025-11-05,08:52:04.000,309,11075245,-795,0,1762332723,13161.550959749999,358.8943995599984,54141.62555184001 2025-11-05,08:52:05.000,309,11075296,-635,0,1762332724,13162.696132449993,357.8511283199987,54141.150427680004 2025-11-05,08:52:06.000,309,11075237,-795,0,1762332725,13163.423653929996,356.9770361999981,54140.68229064 2025-11-05,08:52:07.000,309,11075278,-795,0,1762332726,13163.497753340002,356.72326751999935,54140.40979296 2025-11-05,08:52:08.000,309,11075239,-795,0,1762332727,13163.12725628999,356.50474449000467,54140.15825664001 2025-11-05,08:52:09.000,309,11075243,-795,0,1762332728,13162.669187209998,356.29327059000207,54139.76697792 2025-11-05,08:52:10.000,309,11075263,-795,0,1762332729,13162.07639193,356.5540884000002,54139.759990800005 2025-11-05,08:52:11.000,309,11075231,-795,0,1762332730,13161.62505915999,357.1109696700005,54139.40364768 2025-11-05,08:52:12.000,309,11075234,-795,0,1762332731,13161.180462700002,357.70309659000486,54138.92852352 2025-11-05,08:52:13.000,309,11075248,-795,0,1762332732,13160.884065059996,358.6970239200018,54138.704935680005 2025-11-05,08:52:14.000,309,11075287,-795,0,1762332733,13160.311478709998,359.55701778000366,54138.16692744 2025-11-05,08:52:15.000,309,11075262,-795,0,1762332734,13159.6984745,359.90242515000136,54137.57302224001 2025-11-05,08:52:16.000,309,11075215,-795,0,1762332735,13159.442494719995,360.0434077500031,54137.195717760005 2025-11-05,08:52:17.000,309,11075235,-795,0,1762332736,13159.46943995999,360.4522572900023,54136.692645120005 2025-11-05,08:52:18.000,309,11075252,-795,0,1762332737,13159.927509039997,361.19946506999986,54136.6507224 2025-11-05,08:52:19.000,309,11075275,-795,0,1762332738,13160.742602549995,361.39684071000374,54136.66469664001 2025-11-05,08:52:20.000,309,11075249,-795,0,1762332739,13160.958164470001,361.1924159400005,54136.66469664001 2025-11-05,08:52:21.000,309,11075308,-795,0,1762332740,13160.459677529994,361.69290416999866,54136.44809592001 2025-11-05,08:52:22.000,309,11075253,-795,0,1762332741,13159.765837599996,363.1591232100036,54136.50399288 2025-11-05,08:52:23.000,309,11075250,-795,0,1762332742,13159.482912579995,365.3443535100014,54137.32148592 2025-11-05,08:52:24.000,309,11075226,-795,0,1762332743,13159.41554948,367.35335556000064,54137.97128808 2025-11-05,08:52:25.000,309,11075247,-795,0,1762332744,13159.927509039997,368.77727982000215,54138.67698720001 2025-11-05,08:52:26.000,309,11075279,-795,0,1762332745,13161.052472809992,369.1579328400039,54139.03333032001 2025-11-05,08:52:27.000,309,11075226,-795,0,1762332746,13162.123546099996,368.4600689700019,54138.90057504 2025-11-05,08:52:28.000,309,11075266,-795,0,1762332747,13162.98579377999,367.5366329399985,54138.91454928001 2025-11-05,08:52:29.000,309,11075242,-795,0,1762332748,13163.854777769993,366.8035234199997,54139.18704696 2025-11-05,08:52:30.000,309,11075256,-795,0,1762332749,13164.18485695999,366.126806940003,54139.18704696 2025-11-05,08:52:31.000,309,11075258,-795,0,1762332750,13163.861514079988,365.67566262000037,54138.86563944001 2025-11-05,08:52:32.000,309,11075233,-795,0,1762332751,13163.140728909995,365.1751743900022,54138.06212064 2025-11-05,08:52:33.000,309,11075236,-795,0,1762332752,13162.729813999998,364.5196053000036,54137.42629272001 2025-11-05,08:52:34.000,309,11075215,-795,0,1762332753,13162.265008609997,364.195345320004,54136.62976104 2025-11-05,08:52:35.000,309,11075274,-795,0,1762332754,13161.638531779994,365.2456656900031,54136.0568172 2025-11-05,08:52:36.000,309,11075268,-795,0,1762332755,13161.429706169998,366.8810638499999,54135.69348696 2025-11-05,08:52:37.000,309,11075283,-795,0,1762332756,13161.611586539999,368.44597071000317,54135.518808960005 2025-11-05,08:52:38.000,309,11075244,-795,0,1762332757,13162.339108020002,368.81252546999895,54135.55374456 2025-11-05,08:52:39.000,309,11075268,-795,0,1762332758,13162.88474912999,368.5376094000021,54135.2183628 2025-11-05,08:52:40.000,309,11075238,-795,0,1762332759,13163.349554519991,368.44597071000317,54135.17644008001 2025-11-05,08:52:41.000,309,11075255,-795,0,1762332760,13163.20809200999,368.4600689700019,54134.93189088 2025-11-05,08:52:42.000,309,11075149,-795,0,1762332761,13162.581615179988,368.50236374999804,54134.40086976 2025-11-05,08:52:43.000,309,11075248,-795,0,1762332762,13162.642241969988,368.3402337599982,54134.42881824 2025-11-05,08:52:44.000,309,11075287,-795,0,1762332763,13163.403444999996,367.8044998800033,54134.47074096 2025-11-05,08:52:45.000,309,11075272,-795,0,1762332764,13164.683343899997,367.9172859600003,54134.64541896 2025-11-05,08:52:46.000,309,11075261,-795,0,1762332765,13165.77462612,368.847771120003,54134.52663792 2025-11-05,08:52:47.000,309,11075300,-795,0,1762332766,13166.225958889998,370.4972675399986,54134.66638032 2025-11-05,08:52:48.000,309,11075276,-795,0,1762332767,13166.212486269993,372.8093821799994,54134.55458640001 2025-11-05,08:52:49.000,309,11075211,-795,0,1762332768,13166.407839259999,375.0510055199993,54134.945865120004 2025-11-05,08:52:50.000,309,11075273,-795,0,1762332769,13166.677291659995,376.6864036800034,54135.32316960001 2025-11-05,08:52:51.000,309,11075245,-795,0,1762332770,13166.993898230001,378.0327875100047,54135.2183628 2025-11-05,08:52:52.000,309,11075298,-795,0,1762332771,13167.94371793999,379.1817957000021,54135.064646160004 2025-11-05,08:52:53.000,309,11075249,-795,0,1762332772,13169.06868171,380.394246060001,54135.09958176 2025-11-05,08:52:54.000,309,11075273,-795,0,1762332773,13169.546959719992,381.35997687000054,54135.03669768001 2025-11-05,08:52:55.000,309,11075258,-795,0,1762332774,13169.25056208,381.79702293000446,54134.610483360004 2025-11-05,08:52:56.000,309,11075277,-795,0,1762332775,13168.677975729988,382.1494794300015,54134.01657816 2025-11-05,08:52:57.000,309,11075307,-795,0,1762332776,13168.0514989,382.5935746200048,54133.11523968001 2025-11-05,08:52:58.000,309,11075248,-795,0,1762332777,13167.856145909995,382.3961989800009,54132.34665648 2025-11-05,08:52:59.000,309,11075289,-795,0,1762332778,13168.10538937999,381.5644016400038,54131.62698312 2025-11-05,08:53:00.000,309,11075252,-795,0,1762332779,13168.523040599997,379.85146304999944,54131.24967864001 2025-11-05,08:53:01.000,309,11075287,-795,0,1762332780,13168.812701929994,377.51820102000056,54130.88634840001 2025-11-05,08:53:02.000,309,11075261,-795,0,1762332781,13168.812701929994,375.40346202000364,54130.52301816 2025-11-05,08:53:03.000,309,11075266,-795,0,1762332782,13169.156253739995,374.48707511999964,54130.51603104 2025-11-05,08:53:04.000,309,11075281,-795,0,1762332783,13169.870302599993,374.86067901000206,54130.49506968 2025-11-05,08:53:05.000,309,11075233,-795,0,1762332784,13170.772968140001,375.24133203000383,54130.88634840001 2025-11-05,08:53:06.000,309,11075255,-795,0,1762332785,13171.56785272,375.3682163699996,54131.20076880001 2025-11-05,08:53:07.000,309,11075234,-795,0,1762332786,13171.81035988,376.12247328000376,54131.41736952001 2025-11-05,08:53:08.000,309,11075234,-795,0,1762332787,13171.76994202,377.27148147000116,54131.48724072001 2025-11-05,08:53:09.000,309,11075274,-795,0,1762332788,13171.487017,378.3147527100009,54131.57108616 2025-11-05,08:53:10.000,309,11075292,-795,0,1762332789,13170.907694339992,378.1526227200011,54131.55711192001 2025-11-05,08:53:11.000,309,11075285,-795,0,1762332790,13170.213854409994,376.99656540000433,54131.01910368 2025-11-05,08:53:12.000,309,11075223,-795,0,1762332791,13169.3313978,375.854606339999,54130.26449472001 2025-11-05,08:53:13.000,309,11075280,-795,0,1762332792,13168.994582299994,374.84658075000334,54129.84526752 2025-11-05,08:53:14.000,309,11075249,-795,0,1762332793,13169.075418019995,373.9513412400047,54129.60770544 2025-11-05,08:53:15.000,309,11075246,-795,0,1762332794,13169.439178759996,373.6905234299993,54129.39809184 2025-11-05,08:53:16.000,309,11075241,-795,0,1762332795,13169.715367470002,374.04297993000364,54129.0347616 2025-11-05,08:53:17.000,309,11075227,-795,0,1762332796,13170.072391899994,374.20510992000345,54129.04174872001 2025-11-05,08:53:18.000,309,11075232,-795,0,1762332797,13169.951138319993,374.0359308000043,54128.80418664001 2025-11-05,08:53:19.000,309,11075292,-795,0,1762332798,13169.883775219998,373.54954083000484,54128.5805988 2025-11-05,08:53:20.000,309,11075272,-795,0,1762332799,13170.079128209989,372.56971175999934,54128.32207536001 2025-11-05,08:53:21.000,309,11075262,-795,0,1762332800,13170.30142643999,371.5052931300015,54128.09848752 2025-11-05,08:53:22.000,309,11075263,-795,0,1762332801,13170.26100857999,370.1166145200041,54127.67926032001 2025-11-05,08:53:23.000,309,11075298,-795,0,1762332802,13169.998292489989,368.71383765000064,54127.26702024 2025-11-05,08:53:24.000,309,11075222,-795,0,1762332803,13169.317925179996,367.62827163000475,54126.74298624001 2025-11-05,08:53:25.000,309,11075253,-795,0,1762332804,13168.496095360002,366.902211239998,54126.414591600005 2025-11-05,08:53:26.000,309,11075267,-795,0,1762332805,13167.835936979995,366.8176216799984,54126.21196512 2025-11-05,08:53:27.000,309,11075247,-795,0,1762332806,13167.640583989989,367.23352035000426,54126.079209840005 2025-11-05,08:53:28.000,309,11075254,-795,0,1762332807,13168.03128997,367.6212224999981,54125.56915008001 2025-11-05,08:53:29.000,309,11075256,-795,0,1762332808,13168.671239419993,367.818598140002,54125.024154720006 2025-11-05,08:53:30.000,309,11075261,-795,0,1762332809,13169.506541859992,367.6071242399994,54124.88441232 2025-11-05,08:53:31.000,309,11075225,-795,0,1762332810,13169.836621050003,367.23352035000426,54124.76563128 2025-11-05,08:53:32.000,309,11075274,-795,0,1762332811,13169.944402009998,366.7682777700029,54124.39531392001 2025-11-05,08:53:33.000,309,11075254,-795,0,1762332812,13170.092600829994,366.03516825000406,54124.27653288001 2025-11-05,08:53:34.000,309,11075233,-795,0,1762332813,13170.058919279989,364.95665136000025,54124.12980336001 2025-11-05,08:53:35.000,309,11075222,-795,0,1762332814,13169.802939499998,363.84288881999964,54123.48698832001 2025-11-05,08:53:36.000,309,11075255,-795,0,1762332815,13169.344870419991,362.9335510500023,54123.10269672001 2025-11-05,08:53:37.000,309,11075236,-795,0,1762332816,13168.859856099989,362.72912627999904,54122.58564984 2025-11-05,08:53:38.000,309,11075236,-795,0,1762332817,13169.26403469999,363.53272709999874,54122.459881680006 2025-11-05,08:53:39.000,309,11075283,-795,0,1762332818,13170.20038178999,365.4712378500044,54122.69045664 2025-11-05,08:53:40.000,309,11075234,-795,0,1762332819,13170.712341350001,367.50138729000173,54122.59962408001 2025-11-05,08:53:41.000,309,11075256,-795,0,1762332820,13170.880749099997,369.0310485000009,54122.438920320004 2025-11-05,08:53:42.000,309,11075253,-795,0,1762332821,13170.853803860002,369.623175419998,54122.08956432 2025-11-05,08:53:43.000,309,11075300,-795,0,1762332822,13170.604560389991,369.510389340001,54121.935847680004 2025-11-05,08:53:44.000,309,11075306,-795,0,1762332823,13170.072391899994,369.17203110000264,54121.60745304 2025-11-05,08:53:45.000,309,11075218,-795,0,1762332824,13169.37181566,368.7067885200013,54120.999573600006 2025-11-05,08:53:46.000,309,11075228,-795,0,1762332825,13168.711657279993,368.26974246000464,54120.140157840004 2025-11-05,08:53:47.000,309,11075258,-795,0,1762332826,13168.347896539992,367.72695945000305,54119.12702544001 2025-11-05,08:53:48.000,309,11075264,-795,0,1762332827,13168.361369159997,367.0995868800019,54118.02306048001 2025-11-05,08:53:49.000,309,11075246,-795,0,1762332828,13168.381578089997,366.62729517000116,54117.04486368001 2025-11-05,08:53:50.000,309,11075288,-795,0,1762332829,13168.206434029991,366.56385299999965,54116.10858960001 2025-11-05,08:53:51.000,309,11075248,-795,0,1762332830,13167.815728049995,366.6413934299999,54115.43782608001 2025-11-05,08:53:52.000,309,11075206,-795,0,1762332831,13167.357658970002,366.4228703999979,54114.10328616 2025-11-05,08:53:53.000,309,11075225,-795,0,1762332832,13166.987161919991,365.8941856500023,54113.29976736 2025-11-05,08:53:54.000,309,11075269,-795,0,1762332833,13166.529092839999,364.9848478799977,54112.51022280001 2025-11-05,08:53:55.000,309,11075275,-795,0,1762332834,13166.232695199993,364.00501880999946,54111.73465248 2025-11-05,08:53:56.000,309,11075270,-795,0,1762332835,13166.017133280002,362.9828949599978,54110.9730564 2025-11-05,08:53:57.000,309,11075245,-795,0,1762332836,13165.922824939997,362.21453979000216,54110.169537600006 2025-11-05,08:53:58.000,309,11075232,-795,0,1762332837,13166.010396969992,361.7351989500021,54109.47082560001 2025-11-05,08:53:59.000,309,11075277,-795,0,1762332838,13166.360685089989,361.4884794000027,54108.828010560006 2025-11-05,08:54:00.000,309,11075244,-795,0,1762332839,13166.300058299988,361.2065141999992,54107.989556160006 2025-11-05,08:54:01.000,309,11075191,-795,0,1762332840,13165.794835050001,361.0584824699981,54107.751994080005 2025-11-05,08:54:02.000,309,11075230,-795,0,1762332841,13165.033632019993,360.8963524799983,54107.14411464001 2025-11-05,08:54:03.000,309,11075261,-795,0,1762332842,13164.743970689997,360.9597946499998,54107.33276688 2025-11-05,08:54:04.000,309,11075254,-795,0,1762332843,13164.51493615,360.98799117000453,54107.130140400004 2025-11-05,08:54:05.000,309,11075256,-795,0,1762332844,13164.420627809995,360.66373118999763,54106.88559120001 2025-11-05,08:54:06.000,309,11075266,-795,0,1762332845,13164.258956369995,359.9165234100001,54106.480338240006 2025-11-05,08:54:07.000,309,11075260,-795,0,1762332846,13164.050130759999,358.93669434000185,54105.96329136 2025-11-05,08:54:08.000,309,11075225,-795,0,1762332847,13164.137702789994,357.62555616000463,54105.243618 2025-11-05,08:54:09.000,309,11075175,-795,0,1762332848,13164.46778197999,356.04655104000267,54104.55189312 2025-11-05,08:54:10.000,309,11075244,-795,0,1762332849,13164.750706999992,354.6014793900031,54103.9510008 2025-11-05,08:54:11.000,309,11075292,-795,0,1762332850,13164.824806409997,353.2832920799992,54103.23831456001 2025-11-05,08:54:12.000,309,11075228,-795,0,1762332851,13164.481254599996,352.2893647500023,54102.09242688001 2025-11-05,08:54:13.000,309,11075228,-795,0,1762332852,13164.29263792,351.76772912999877,54101.65223832 2025-11-05,08:54:14.000,309,11075266,-795,0,1762332853,13164.31284685,351.4998621900013,54101.44262472001 2025-11-05,08:54:15.000,309,11075250,-795,0,1762332854,13164.36673732999,351.4857639300026,54101.10025584 2025-11-05,08:54:16.000,309,11075233,-795,0,1762332855,13164.757443310002,351.5492061000041,54100.93256496 2025-11-05,08:54:17.000,309,11075276,-795,0,1762332856,13165.316557039994,351.73953261000133,54100.422505200004 2025-11-05,08:54:18.000,309,11075268,-675,0,1762332857,13165.559064199995,352.176578669998,54100.24084008 2025-11-05,08:54:19.000,309,11075301,-795,0,1762332858,13165.316557039994,353.19870251999964,54100.205904480004 2025-11-05,08:54:20.000,309,11075274,-795,0,1762332859,13165.228985009999,354.72131459999946,54100.34564688001 2025-11-05,08:54:21.000,309,11075292,-795,0,1762332860,13165.990188039992,356.2368775499999,54100.443466560006 2025-11-05,08:54:22.000,309,11075221,-795,0,1762332861,13167.667529229999,357.66080181000143,54100.90461648 2025-11-05,08:54:23.000,309,11075284,-795,0,1762332862,13169.452651380001,358.647680009999,54101.568392880006 2025-11-05,08:54:24.000,309,11075216,-795,0,1762332863,13170.968321129993,359.0706278100042,54101.92473600001 2025-11-05,08:54:25.000,309,11075277,-795,0,1762332864,13172.396418849989,359.7191477700035,54102.4138344 2025-11-05,08:54:26.000,309,11075270,-795,0,1762332865,13173.487701069993,360.8822542199996,54102.87498432 2025-11-05,08:54:27.000,309,11075250,-795,0,1762332866,13173.8447255,362.3555223900039,54103.175430480005 2025-11-05,08:54:28.000,309,11075238,-795,0,1762332867,13173.763889779999,363.30010580999806,54103.82523264 2025-11-05,08:54:29.000,309,11075252,-795,0,1762332868,13173.352974870002,363.0322388700006,54103.74138720001 2025-11-05,08:54:30.000,309,11075251,-795,0,1762332869,13173.231721290002,362.0947045799985,54103.83920688001 2025-11-05,08:54:31.000,309,11075268,-795,0,1762332870,13173.406865349993,361.0302859500007,54104.0907432 2025-11-05,08:54:32.000,309,11075237,-795,0,1762332871,13173.339502249997,360.05045688000246,54103.5667092 2025-11-05,08:54:33.000,309,11075249,-795,0,1762332872,13173.420337969997,359.4653790900047,54103.58068344001 2025-11-05,08:54:34.000,309,11075174,-795,0,1762332873,13173.494437380003,359.3032491000049,54103.33613424001 2025-11-05,08:54:35.000,309,11075247,-795,0,1762332874,13173.730208229994,359.2539051900021,54103.40600544001 2025-11-05,08:54:36.000,309,11075291,-795,0,1762332875,13173.871670739994,359.3525930100004,54103.24530168001 2025-11-05,08:54:37.000,309,11075247,-795,0,1762332876,13173.683054059999,359.74029516000155,54103.32914712 2025-11-05,08:54:38.000,309,11075267,-795,0,1762332877,13173.224984979992,359.97291645000223,54103.47587664 2025-11-05,08:54:39.000,309,11075266,-795,0,1762332878,13172.713025419995,360.00111296999967,54103.99292352 2025-11-05,08:54:40.000,309,11075203,-795,0,1762332879,13172.187593239993,359.8178355900018,54104.4750348 2025-11-05,08:54:41.000,309,11075253,-795,0,1762332880,13171.844041429991,359.768491679999,54104.53093176 2025-11-05,08:54:42.000,309,11075309,-795,0,1762332881,13171.58132533999,359.7191477700035,54104.37022800001 2025-11-05,08:54:43.000,309,11075254,-795,0,1762332882,13171.716051539996,360.07160427000053,54104.32830528 2025-11-05,08:54:44.000,309,11075255,-795,0,1762332883,13171.52743486,361.0302859500007,54104.062794720005 2025-11-05,08:54:45.000,309,11075279,-795,0,1762332884,13170.705605039991,362.10175370999787,54103.90907808001 2025-11-05,08:54:46.000,309,11075253,-795,0,1762332885,13169.728840089992,363.0322388700006,54103.43395392001 2025-11-05,08:54:47.000,309,11075282,-795,0,1762332886,13169.08889064,363.8146923000022,54102.81210024001 2025-11-05,08:54:48.000,309,11075196,-795,0,1762332887,13168.462413809997,364.2446892299995,54101.87582616001 2025-11-05,08:54:49.000,309,11075186,-795,0,1762332888,13167.90330007999,364.66058789999806,54101.114230080006 2025-11-05,08:54:50.000,309,11075266,-795,0,1762332889,13167.202723839997,365.5487782800046,54100.590196080004 2025-11-05,08:54:51.000,309,11075248,-795,0,1762332890,13166.63013749,366.6695899500046,54100.087123440004 2025-11-05,08:54:52.000,309,11075264,-635,0,1762332891,13166.293321989993,367.7058120599977,54099.54212808 2025-11-05,08:54:53.000,309,11075248,-795,0,1762332892,13166.367421399998,368.4953146199987,54099.27661752 2025-11-05,08:54:54.000,309,11075262,-795,0,1762332893,13166.89285358,368.5728550499989,54098.75258352 2025-11-05,08:54:55.000,309,11075246,-795,0,1762332894,13167.202723839997,368.44597071000317,54098.03989728001 2025-11-05,08:54:56.000,309,11075221,-795,0,1762332895,13167.283559559997,368.8336728600043,54097.07567472 2025-11-05,08:54:57.000,309,11075234,-795,0,1762332896,13166.84569940999,369.2777680500003,54096.034593840006 2025-11-05,08:54:58.000,309,11075161,-795,0,1762332897,13166.576247009994,369.2636697900016,54095.21710080001 2025-11-05,08:54:59.000,309,11075215,-795,0,1762332898,13166.83222679,368.3966268000004,54094.84678344 2025-11-05,08:55:00.000,309,11075240,-795,0,1762332899,13167.175778600002,366.8810638499999,54094.46947896001 2025-11-05,08:55:01.000,309,11075251,-795,0,1762332900,13167.438494689988,365.05533917999855,54093.82666392001 2025-11-05,08:55:02.000,309,11075242,-795,0,1762332901,13167.593429819994,363.3071549400047,54093.351539760006 2025-11-05,08:55:03.000,309,11075242,-795,0,1762332902,13167.93024532,362.0312624100043,54093.60307608 2025-11-05,08:55:04.000,309,11075178,-795,0,1762332903,13168.529776909993,361.34749680000095,54093.72884424001 2025-11-05,08:55:05.000,309,11075262,-795,0,1762332904,13169.27077101,361.41093897000246,54094.21095552001 2025-11-05,08:55:06.000,309,11075281,-795,0,1762332905,13169.850093669993,362.2709328300043,54094.67909256 2025-11-05,08:55:07.000,309,11075260,-795,0,1762332906,13170.146491309999,363.47633406000386,54095.21011368 2025-11-05,08:55:08.000,309,11075245,-795,0,1762332907,13170.44962526,364.6817352900034,54096.28613016 2025-11-05,08:55:09.000,309,11075277,-795,0,1762332908,13171.103047329998,365.42894307000097,54097.60669584 2025-11-05,08:55:10.000,309,11075258,-795,0,1762332909,13172.025921799992,365.5910730600008,54099.08796528 2025-11-05,08:55:11.000,309,11075234,-795,0,1762332910,13173.036368299996,365.41484481000225,54100.35962112 2025-11-05,08:55:12.000,309,11075242,-795,0,1762332911,13173.750417159994,365.15402700000413,54101.19807552 2025-11-05,08:55:13.000,309,11075253,-795,0,1762332912,13174.929271409994,364.70993181000085,54102.22518216 2025-11-05,08:55:14.000,309,11075214,-795,0,1762332913,13176.23611554999,364.420917479998,54102.96581688 2025-11-05,08:55:15.000,309,11075278,-795,0,1762332914,13177.53622337999,364.5689492099991,54103.43395392001 2025-11-05,08:55:16.000,309,11075232,-795,0,1762332915,13178.371525819988,364.95665136000025,54103.69247736 2025-11-05,08:55:17.000,309,11075245,-795,0,1762332916,13177.852829949996,365.26681308000116,54103.88811672001 2025-11-05,08:55:18.000,309,11075233,-795,0,1762332917,13176.25632447999,365.5840239300014,54103.37106984 2025-11-05,08:55:19.000,309,11075262,-795,0,1762332918,13174.572246980002,365.33025525000266,54102.5885124 2025-11-05,08:55:20.000,309,11075225,-795,0,1762332919,13173.366447489992,364.2728857500042,54101.931723120004 2025-11-05,08:55:21.000,309,11075189,-795,0,1762332920,13172.207802169993,362.3273258699992,54101.25397248001 2025-11-05,08:55:22.000,309,11075248,-795,0,1762332921,13171.123256259998,360.1209481800033,54100.48538928001 2025-11-05,08:55:23.000,309,11075241,-795,0,1762332922,13170.46983419,358.1260443900028,54099.98231664001 2025-11-05,08:55:24.000,309,11075247,-795,0,1762332923,13169.883775219998,356.49769535999803,54099.32552736 2025-11-05,08:55:25.000,309,11075292,-795,0,1762332924,13169.870302599993,355.2922941299985,54098.78751912001 2025-11-05,08:55:26.000,309,11075209,-795,0,1762332925,13170.166700239999,354.39705461999984,54098.3263692 2025-11-05,08:55:27.000,309,11075274,-795,0,1762332926,13170.54393359999,353.14935861000413,54097.907142000004 2025-11-05,08:55:28.000,309,11075218,-795,0,1762332927,13170.665187179991,351.8311713000003,54097.45996632 2025-11-05,08:55:29.000,309,11075241,-795,0,1762332928,13170.698868729996,350.8442931000027,54097.21541712 2025-11-05,08:55:30.000,309,11075259,-795,0,1762332929,13170.847067549992,350.6751139800035,54096.84509976001 2025-11-05,08:55:31.000,309,11075273,-795,0,1762332930,13170.335107989995,352.0567434600016,54095.978696879996 2025-11-05,08:55:32.000,309,11075275,-795,0,1762332931,13169.196671599995,354.98213241000485,54094.7280024 2025-11-05,08:55:33.000,309,11075261,-795,0,1762332932,13167.82246435999,357.8934231000021,54093.330578400004 2025-11-05,08:55:34.000,309,11075250,-795,0,1762332933,13166.48193866999,359.4653790900047,54091.80738624 2025-11-05,08:55:35.000,309,11075261,-795,0,1762332934,13166.225958889998,359.895376020002,54090.34707816 2025-11-05,08:55:36.000,309,11075282,-795,0,1762332935,13166.75139107,359.93767079999816,54088.942667040006 2025-11-05,08:55:37.000,309,11075270,-795,0,1762332936,13167.303768489997,359.7966882000037,54087.4963332 2025-11-05,08:55:38.000,309,11075216,-795,0,1762332937,13167.86288221999,359.6980003799981,54086.21070312001 2025-11-05,08:55:39.000,309,11075271,-795,0,1762332938,13167.84267328999,359.02128390000144,54085.31635176 2025-11-05,08:55:40.000,309,11075269,-795,0,1762332939,13167.748364949999,358.3093217700007,54084.71545944 2025-11-05,08:55:41.000,309,11075244,-795,0,1762332940,13168.058235209995,358.1894865600043,54084.35911632001 2025-11-05,08:55:42.000,309,11075290,-795,0,1762332941,13169.00131860999,358.7463678300046,54084.03072168001 2025-11-05,08:55:43.000,309,11075263,-795,0,1762332942,13170.415943709995,359.9165234100001,54084.25430952 2025-11-05,08:55:44.000,309,11075176,-795,0,1762332943,13171.493753309995,361.16421942000306,54084.23334816 2025-11-05,08:55:45.000,309,11075244,-795,0,1762332944,13172.079812279997,361.9607711100034,54083.90495352001 2025-11-05,08:55:46.000,309,11075273,-795,0,1762332945,13171.891195600001,362.489455859999,54083.80713384 2025-11-05,08:55:47.000,309,11075276,-795,0,1762332946,13171.143465189998,362.8630597500014,54083.555597520004 2025-11-05,08:55:48.000,309,11075241,-795,0,1762332947,13170.48330680999,362.8983053999982,54083.70232704 2025-11-05,08:55:49.000,309,11075279,-795,0,1762332948,13170.213854409994,362.67273324000416,54083.97482472 2025-11-05,08:55:50.000,309,11075254,-795,0,1762332949,13170.557406219996,362.23568718000024,54084.247322400006 2025-11-05,08:55:51.000,309,11075287,-795,0,1762332950,13171.298400319989,362.2286380500009,54084.6665496 2025-11-05,08:55:52.000,309,11075257,-795,0,1762332951,13171.372499729994,362.6797823700035,54084.631614000005 2025-11-05,08:55:53.000,309,11075295,-795,0,1762332952,13171.251246149994,363.3705971099989,54085.33731312 2025-11-05,08:55:54.000,309,11075223,-795,0,1762332953,13171.257982459989,364.308131400001,54085.94519256001 2025-11-05,08:55:55.000,309,11075305,-795,0,1762332954,13171.493753309995,365.3936974200042,54086.525123520005 2025-11-05,08:55:56.000,309,11075259,-795,0,1762332955,13171.76994202,366.4369686600039,54086.83954392 2025-11-05,08:55:57.000,309,11075237,-795,0,1762332956,13172.194329550002,367.3745029499987,54087.028196160005 2025-11-05,08:55:58.000,309,11075274,-795,0,1762332957,13172.382946229998,368.0512194300027,54087.21684840001 2025-11-05,08:55:59.000,309,11075239,-795,0,1762332958,13172.416627779989,368.2485950699993,54087.55921728 2025-11-05,08:56:00.000,309,11075170,-795,0,1762332959,13172.591771839994,368.66449373999785,54087.99940584 2025-11-05,08:56:01.000,309,11075225,-795,0,1762332960,13173.278875459997,368.89711502999853,54088.29286488001 2025-11-05,08:56:02.000,309,11075252,-795,0,1762332961,13173.427074279993,368.9323606800026,54088.20901944 2025-11-05,08:56:03.000,309,11075241,-795,0,1762332962,13172.874696859995,369.12268718999985,54088.31382624001 2025-11-05,08:56:04.000,309,11075268,-795,0,1762332963,13172.416627779989,369.36940673999925,54088.2299808 2025-11-05,08:56:05.000,309,11075222,-795,0,1762332964,13172.90837841,369.49629108000227,54088.31382624001 2025-11-05,08:56:06.000,309,11075280,-795,0,1762332965,13173.521382619998,368.847771120003,54088.55138832 2025-11-05,08:56:07.000,309,11075256,-795,0,1762332966,13174.10744159,367.18417644000147,54088.48151712001 2025-11-05,08:56:08.000,309,11075205,-795,0,1762332967,13174.397102919997,365.0130444000024,54088.45356864 2025-11-05,08:56:09.000,309,11075281,-795,0,1762332968,13174.484674949992,363.3917445000043,54088.37671032 2025-11-05,08:56:10.000,309,11075212,-795,0,1762332969,13174.525092809992,362.41896455999813,54088.53042696001 2025-11-05,08:56:11.000,309,11075273,-795,0,1762332970,13174.02660587,362.07355719000043,54088.78196328 2025-11-05,08:56:12.000,309,11075310,-795,0,1762332971,13172.935323649996,362.51060325000435,54088.76100192 2025-11-05,08:56:13.000,309,11075286,-795,0,1762332972,13172.423364089998,363.5256779699994,54089.09638368 2025-11-05,08:56:14.000,309,11075264,-795,0,1762332973,13172.571562909994,363.9979696800001,54089.34792000001 2025-11-05,08:56:15.000,309,11075245,-795,0,1762332974,13173.063313539991,363.9979696800001,54089.52958512 2025-11-05,08:56:16.000,309,11075170,-795,0,1762332975,13173.420337969997,363.9345275099986,54089.82304416001 2025-11-05,08:56:17.000,309,11075276,-795,0,1762332976,13173.88514336,363.6666605700011,54089.927850960004 2025-11-05,08:56:18.000,309,11075221,-795,0,1762332977,13174.275849339996,363.4199410200017,54090.61258872001 2025-11-05,08:56:19.000,309,11075251,-795,0,1762332978,13174.929271409994,363.1943688600004,54090.933996240004 2025-11-05,08:56:20.000,309,11075253,-795,0,1762332979,13175.703947059992,363.2437127700032,54091.1296356 2025-11-05,08:56:21.000,309,11075234,-795,0,1762332980,13176.23611554999,363.10273017000145,54091.01784168 2025-11-05,08:56:22.000,309,11075244,-795,0,1762332981,13176.59987628999,362.54584890000115,54090.6754728 2025-11-05,08:56:23.000,309,11075207,-795,0,1762332982,13177.374551939989,361.6858550399993,54090.815215200004 2025-11-05,08:56:24.000,309,11075247,-795,0,1762332983,13177.987556150001,360.4734046800004,54090.77329248 2025-11-05,08:56:25.000,309,11075238,-795,0,1762332984,13178.79591334999,359.70504951000476,54090.766305360004 2025-11-05,08:56:26.000,309,11075276,-795,0,1762332985,13179.725524129994,359.7825899399977,54091.21348104001 2025-11-05,08:56:27.000,309,11075232,-795,0,1762332986,13180.446309300001,360.3253729499993,54091.437068880005 2025-11-05,08:56:28.000,309,11075235,-795,0,1762332987,13180.742706939993,360.7130751000004,54092.12180664001 2025-11-05,08:56:29.000,309,11075239,-795,0,1762332988,13180.830278969988,360.5509451100006,54092.92532544 2025-11-05,08:56:30.000,309,11075275,-795,0,1762332989,13181.20077602,359.90242515000136,54093.87557376001 2025-11-05,08:56:31.000,309,11075260,-795,0,1762332990,13181.43654686999,359.18341389000125,54094.46947896001 2025-11-05,08:56:42.000,309,11075273,-795,0,1762333001,13179.240509809992,355.94786322000436,54092.0379612 2025-11-05,08:56:43.000,309,11075239,-795,0,1762333002,13178.88348538,355.7927823600039,54091.90520592 2025-11-05,08:56:44.000,309,11075247,-795,0,1762333003,13179.00473896,355.59540672,54091.73052792 2025-11-05,08:56:45.000,309,11075217,-795,0,1762333004,13179.166410400001,355.5460628100045,54091.653669600004 2025-11-05,08:56:46.000,309,11075247,-795,0,1762333005,13179.90066819,355.83507714000007,54091.96110288001 2025-11-05,08:56:47.000,309,11075270,-795,0,1762333006,13180.965005169994,356.2368775499999,54092.24058768 2025-11-05,08:56:48.000,309,11075193,-795,0,1762333007,13181.732944509997,356.1099932100042,54092.56898232 2025-11-05,08:56:49.000,309,11075261,-635,0,1762333008,13182.110177869989,355.51081716000044,54092.72269896001 2025-11-05,08:56:50.000,309,11075240,-795,0,1762333009,13182.588455879995,354.88344458999927,54093.162887520004 2025-11-05,08:56:51.000,309,11075220,-795,0,1762333010,13183.282295809993,354.57328286999837,54093.21878448 2025-11-05,08:56:52.000,309,11075232,-795,0,1762333011,13183.585429759994,354.41115287999855,54092.946286800005 2025-11-05,08:56:53.000,309,11075265,-795,0,1762333012,13184.124334560001,354.4816441799994,54093.281668560005 2025-11-05,08:56:54.000,309,11075248,-795,0,1762333013,13185.00005486,354.4675459200007,54093.41442384 2025-11-05,08:56:55.000,309,11075287,-795,0,1762333014,13186.17890911,354.8763954599999,54093.65897304001 2025-11-05,08:56:56.000,309,11075218,-795,0,1762333015,13186.933375829998,355.65884889000154,54093.59608896 2025-11-05,08:56:57.000,309,11075243,-795,0,1762333016,13187.135465129999,356.6527762199985,54093.41442384 2025-11-05,08:56:58.000,309,11075217,-795,0,1762333017,13187.081574649994,357.55506486000377,54093.41442384 2025-11-05,08:56:59.000,309,11075240,-795,0,1762333018,13187.19609192,358.42915698000434,54093.5052564 2025-11-05,08:57:00.000,309,11075220,-795,0,1762333019,13187.55985266,359.1129225900004,54093.42839808 2025-11-05,08:57:01.000,309,11075249,-795,0,1762333020,13188.051603289998,359.76144254999963,54093.07904208 2025-11-05,08:57:02.000,309,11075229,-795,0,1762333021,13188.374946169999,359.9165234100001,54092.45718840001 2025-11-05,08:57:03.000,309,11075252,-795,0,1762333022,13188.32779199999,359.43013344000065,54092.04494832 2025-11-05,08:57:04.000,309,11075300,-795,0,1762333023,13187.876459229992,358.71112218000053,54091.69559232001 2025-11-05,08:57:05.000,309,11075231,-795,0,1762333024,13187.505962179996,358.8027608699995,54091.1995068 2025-11-05,08:57:06.000,309,11075275,-795,0,1762333025,13187.39818122,359.6486564700026,54090.99688032001 2025-11-05,08:57:07.000,309,11075245,-795,0,1762333026,13187.654160999991,360.59323989000404,54091.052777280005 2025-11-05,08:57:08.000,309,11075259,-795,0,1762333027,13188.071812219998,361.0725807300041,54091.11566136001 2025-11-05,08:57:09.000,309,11075254,-795,0,1762333028,13188.260428899994,360.8822542199996,54091.18553256 2025-11-05,08:57:10.000,309,11075205,-795,0,1762333029,13188.226747349989,360.50865033000446,54091.19251968001 2025-11-05,08:57:11.000,309,11075281,-795,0,1762333030,13188.213274729998,360.64258379999956,54091.16457120001 2025-11-05,08:57:12.000,309,11075204,-795,0,1762333031,13187.62047945,361.29815288999816,54090.80822808001 2025-11-05,08:57:13.000,309,11075253,-795,0,1762333032,13187.162410369994,361.92552545999933,54091.01784168 2025-11-05,08:57:14.000,309,11075198,-795,0,1762333033,13186.603296640002,362.3414241299979,54091.171558320006 2025-11-05,08:57:15.000,309,11075275,-795,0,1762333034,13186.407943649996,362.64453671999945,54091.20649392 2025-11-05,08:57:16.000,309,11075272,-795,0,1762333035,13186.535933539992,362.6515858499988,54091.49995296001 2025-11-05,08:57:17.000,309,11075257,-795,0,1762333036,13186.899694279993,362.59519281000394,54091.77943776 2025-11-05,08:57:18.000,309,11075265,-795,0,1762333037,13187.121992509994,362.3696206500026,54092.275523280005 2025-11-05,08:57:19.000,309,11075246,-795,0,1762333038,13187.37797229,362.3273258699992,54093.25372008001 2025-11-05,08:57:20.000,309,11075227,-795,0,1762333039,13187.613743139991,362.10175370999787,54093.7498056 2025-11-05,08:57:21.000,309,11075278,-795,0,1762333040,13187.970767569997,361.74224808000145,54094.14807144 2025-11-05,08:57:22.000,309,11075252,-795,0,1762333041,13188.300846759994,360.9315981300024,54094.44851760001 2025-11-05,08:57:23.000,309,11075259,-795,0,1762333042,13188.69155273999,360.09980078999797,54094.96556448 2025-11-05,08:57:24.000,309,11075280,-795,0,1762333043,13188.866696799996,359.08472607000294,54095.62235376001 2025-11-05,08:57:25.000,309,11075262,-795,0,1762333044,13188.886905729996,358.1048970000047,54096.35600136 2025-11-05,08:57:26.000,309,11075225,-795,0,1762333045,13188.927323589996,356.80785707999894,54097.05471336 2025-11-05,08:57:27.000,309,11075255,-795,0,1762333046,13189.156358129992,355.3063923900045,54097.34118528 2025-11-05,08:57:28.000,309,11075271,-795,0,1762333047,13189.65484507,353.86836987000424,54097.739451120004 2025-11-05,08:57:29.000,309,11075186,-795,0,1762333048,13190.476674889993,352.6982142900015,54098.3962404 2025-11-05,08:57:30.000,309,11075274,-795,0,1762333049,13191.17725113,351.6478939200024,54099.053029680006 2025-11-05,08:57:31.000,309,11075261,-795,0,1762333050,13191.642056520002,350.7949491899999,54099.80763864 2025-11-05,08:57:32.000,309,11075272,-795,0,1762333051,13192.039498809994,350.45659095000156,54099.92641968 2025-11-05,08:57:33.000,309,11075296,-795,0,1762333052,13192.982582209988,350.91478440000355,54100.562247600006 2025-11-05,08:57:34.000,309,11075259,-795,0,1762333053,13194.201854319988,351.4364200199998,54101.53345728 2025-11-05,08:57:35.000,309,11075243,-795,0,1762333054,13195.117992480002,351.6831395699992,54102.218195040005 2025-11-05,08:57:36.000,309,11075227,-795,0,1762333055,13195.616479419994,351.81707304000156,54102.75620328 2025-11-05,08:57:37.000,309,11075258,-795,0,1762333056,13195.616479419994,351.90166260000115,54103.11953352001 2025-11-05,08:57:38.000,309,11075248,-795,0,1762333057,13195.091047239992,351.75363087000005,54103.294211520006 2025-11-05,08:57:39.000,309,11075251,-795,0,1762333058,13194.58582398999,351.4646165400045,54103.06363656 2025-11-05,08:57:40.000,309,11075293,-795,0,1762333059,13194.242272179989,350.96412830999907,54103.175430480005 2025-11-05,08:57:41.000,309,11075262,-795,0,1762333060,13194.174909079993,350.30855922000046,54103.61561904 2025-11-05,08:57:42.000,309,11075217,-795,0,1762333061,13193.972819779992,349.94905359000404,54103.72042584001 2025-11-05,08:57:43.000,309,11075283,-795,0,1762333062,13194.026710259997,350.14642923000065,54104.25144696001 2025-11-05,08:57:44.000,309,11075204,-795,0,1762333063,13194.100809670002,350.2662644400043,54104.1606144 2025-11-05,08:57:45.000,309,11075291,-795,0,1762333064,13194.40394361999,349.99839749999956,54104.447086320004 2025-11-05,08:57:46.000,309,11075227,-795,0,1762333065,13194.61276923,349.2864353699988,54104.349266640005 2025-11-05,08:57:47.000,309,11075233,-795,0,1762333066,13194.363525759989,348.75070149000385,54104.013884880005 2025-11-05,08:57:48.000,309,11075245,-795,0,1762333067,13194.215326939993,348.5674241099987,54103.57369632001 2025-11-05,08:57:49.000,309,11075260,-795,0,1762333068,13194.316371589994,348.6943084500017,54103.392031200005 2025-11-05,08:57:50.000,309,11075259,-795,0,1762333069,13194.013237639992,348.8916840899983,54102.63043512 2025-11-05,08:57:51.000,309,11075229,-795,0,1762333070,13193.319397709995,349.46971275000396,54101.96665872 2025-11-05,08:57:52.000,309,11075207,-795,0,1762333071,13192.241588109995,349.9561027200034,54100.91859072001 2025-11-05,08:57:53.000,309,11075273,-795,0,1762333072,13191.305241019996,350.4636400800009,54100.62513168 2025-11-05,08:57:54.000,309,11075287,-795,0,1762333073,13191.10988802999,350.6469174599988,54100.41551808001 2025-11-05,08:57:55.000,309,11075281,-795,0,1762333074,13191.594902349992,350.6328192000001,54100.059174960006 2025-11-05,08:57:56.000,309,11075250,-795,0,1762333075,13192.180961319995,351.01347222000186,54099.556102320006 2025-11-05,08:57:57.000,309,11075285,-795,0,1762333076,13192.322423829995,351.8734660800037,54098.9901456 2025-11-05,08:57:58.000,309,11075246,-795,0,1762333077,13192.558194680001,352.86739341000066,54098.58489264 2025-11-05,08:57:59.000,309,11075274,-795,0,1762333078,13192.692920879992,353.88246813000296,54098.35431768001 2025-11-05,08:58:00.000,309,11075250,-795,0,1762333079,13192.25506073,354.55918460999965,54098.06784576001 2025-11-05,08:58:01.000,309,11075279,-795,0,1762333080,13191.958663089994,355.151311530004,54097.77438672 2025-11-05,08:58:02.000,309,11075172,-795,0,1762333081,13191.635320209993,355.27819586999976,54096.67042176 2025-11-05,08:58:03.000,309,11075262,-795,0,1762333082,13191.541011870002,354.7918059000003,54096.852086880004 2025-11-05,08:58:04.000,309,11075273,-795,0,1762333083,13191.183987439996,354.15033507000044,54096.53067936001 2025-11-05,08:58:05.000,309,11075267,-795,0,1762333084,13190.813490389999,353.8331242200002,54096.10446504001 2025-11-05,08:58:06.000,309,11075279,-795,0,1762333085,13190.793281459999,353.85427160999825,54096.43984680001 2025-11-05,08:58:07.000,309,11075228,-795,0,1762333086,13191.103151719995,353.9741068200019,54096.42587256 2025-11-05,08:58:08.000,309,11075231,-795,0,1762333087,13191.972135709999,354.08689289999893,54096.53067936001 2025-11-05,08:58:09.000,309,11075233,-795,0,1762333088,13192.948900659998,354.3829563600011,54096.72631872001 2025-11-05,08:58:10.000,309,11075251,-795,0,1762333089,13193.770730479991,354.8481989400025,54096.74029296 2025-11-05,08:58:11.000,309,11075253,-795,0,1762333090,13194.62624184999,355.7434384500011,54097.1036232 2025-11-05,08:58:12.000,309,11075266,-795,0,1762333091,13195.508698459998,356.5540884000002,54097.45996632 2025-11-05,08:58:13.000,309,11075252,-795,0,1762333092,13196.101493739996,356.7444149100047,54097.55079888 2025-11-05,08:58:14.000,309,11075257,-795,0,1762333093,13196.168856839991,356.2227792900012,54097.592721600005 2025-11-05,08:58:15.000,309,11075253,-795,0,1762333094,13195.99371278,355.4403258599996,54097.70451552001 2025-11-05,08:58:16.000,309,11075278,-795,0,1762333095,13195.737732999994,354.9257393700027,54097.7673996 2025-11-05,08:58:17.000,309,11075294,-795,0,1762333096,13195.326818089998,354.9045919800046,54098.08182 2025-11-05,08:58:18.000,309,11075290,-795,0,1762333097,13195.373972259993,355.00327980000293,54098.18662680001 2025-11-05,08:58:19.000,309,11075255,-795,0,1762333098,13195.717524069994,354.8129532899984,54098.45213736001 2025-11-05,08:58:20.000,309,11075256,-795,0,1762333099,13196.404627689997,354.2067281100026,54098.56393128 2025-11-05,08:58:21.000,309,11075250,-795,0,1762333100,13197.11194024,353.48771685000247,54098.885338800006 2025-11-05,08:58:22.000,309,11075252,-795,0,1762333101,13197.13214917,352.9942777500037,54099.08796528 2025-11-05,08:58:23.000,309,11075270,-795,0,1762333102,13196.701025329989,352.83214776000386,54099.388411440006 2025-11-05,08:58:24.000,309,11075242,-795,0,1762333103,13195.91287706,352.9590320999996,54099.62597352001 2025-11-05,08:58:25.000,309,11075286,-795,0,1762333104,13194.70707756999,353.34673425000074,54099.50020536 2025-11-05,08:58:26.000,309,11075285,-795,0,1762333105,13193.56864117999,353.78378031000466,54099.556102320006 2025-11-05,08:58:27.000,309,11075265,-795,0,1762333106,13192.403259549996,353.95295943000383,54099.69584472001 2025-11-05,08:58:28.000,309,11075234,-795,0,1762333107,13191.01557969,354.1432859400011,54099.78667728 2025-11-05,08:58:29.000,309,11075280,-795,0,1762333108,13189.69526293,354.64377416999923,54100.18494312 2025-11-05,08:58:30.000,309,11075264,-795,0,1762333109,13188.193065799998,355.2711467400004,54100.12904616001 2025-11-05,08:58:31.000,309,11075253,-795,0,1762333110,13186.589824019997,355.94081408999773,54099.940393920006 2025-11-05,08:58:32.000,309,11075215,-795,0,1762333111,13186.11828232,356.31441798000014,54099.61199928 2025-11-05,08:58:33.000,309,11075266,-795,0,1762333112,13186.919903209993,356.1381897300016,54099.66789624 2025-11-05,08:58:34.000,309,11075228,-795,0,1762333113,13187.829305059997,355.6165541099981,54099.50719248001 2025-11-05,08:58:35.000,309,11075223,-795,0,1762333114,13188.45578189,354.88344458999927,54099.47924400001 2025-11-05,08:58:36.000,309,11075260,-795,0,1762333115,13188.77238845999,353.99525421,54099.723793200006 2025-11-05,08:58:37.000,309,11075256,-795,0,1762333116,13189.243930160002,353.01542514000175,54099.6888576 2025-11-05,08:58:38.000,309,11075261,-795,0,1762333117,13189.91082484999,352.5995264700032,54099.92641968 2025-11-05,08:58:39.000,309,11075270,-795,0,1762333118,13190.901062419995,352.69116516000213,54100.205904480004 2025-11-05,08:58:40.000,309,11075216,-795,0,1762333119,13191.608374969997,353.3185377300033,54100.79980968001 2025-11-05,08:58:41.000,309,11075271,-795,0,1762333120,13191.386076739996,354.43934940000327,54100.96750056001 2025-11-05,08:58:42.000,309,11075298,-795,0,1762333121,13191.615111279993,355.36278542999935,54100.71596424 2025-11-05,08:58:43.000,309,11075264,-795,0,1762333122,13192.35610538,355.39098195000406,54100.6670544 2025-11-05,08:58:44.000,309,11075246,-795,0,1762333123,13193.076890549994,354.41115287999855,54100.492376400005 2025-11-05,08:58:45.000,309,11075247,-795,0,1762333124,13193.898720370002,353.1564077400035,54100.443466560006 2025-11-05,08:58:46.000,309,11075339,-795,0,1762333125,13194.70707756999,352.67001777000405,54100.11507192 2025-11-05,08:58:47.000,309,11075252,-795,0,1762333126,13195.717524069994,353.14935861000413,54100.19891736001 2025-11-05,08:58:48.000,309,11075203,-795,0,1762333127,13196.411363999992,354.1080402900043,54100.003278 2025-11-05,08:58:49.000,309,11075259,-795,0,1762333128,13196.721234259989,354.8622972000012,54099.80763864 2025-11-05,08:58:50.000,309,11075249,-795,0,1762333129,13196.667343779998,354.8622972000012,54099.80763864 2025-11-05,08:58:51.000,309,11075279,-795,0,1762333130,13196.620189609988,354.12918768000236,54099.772703040006 2025-11-05,08:58:52.000,309,11075271,-795,0,1762333131,13196.532617579993,353.26214469000115,54099.98231664001 2025-11-05,08:58:53.000,309,11075265,-795,0,1762333132,13196.303583039997,352.7757547200017,54100.04520072 2025-11-05,08:58:54.000,309,11075284,-795,0,1762333133,13195.980240159995,352.7334599399983,54100.09411056 2025-11-05,08:58:55.000,309,11075299,-795,0,1762333134,13195.407653809998,352.9801794899977,54099.85654848 2025-11-05,08:58:56.000,309,11075243,-795,0,1762333135,13194.75423174,353.27624294999987,54099.4443084 2025-11-05,08:58:57.000,309,11075248,-795,0,1762333136,13194.073864429993,353.8119768300021,54098.64078960001 2025-11-05,08:58:58.000,309,11075211,-795,0,1762333137,13193.743785239996,354.5027915700048,54097.82329656 2025-11-05,08:58:59.000,309,11075268,-795,0,1762333138,13193.57537749,355.1231150099993,54097.1036232 2025-11-05,08:59:00.000,309,11075300,-795,0,1762333139,13193.34634294999,355.62360324000474,54096.24420744001 2025-11-05,08:59:01.000,309,11075289,-795,0,1762333140,13193.319397709995,356.46244971000124,54095.30793336001 2025-11-05,08:59:02.000,309,11075271,-795,0,1762333141,13193.460860219995,357.39293487000396,54094.741976640005 2025-11-05,08:59:03.000,309,11075283,-795,0,1762333142,13193.804412029996,358.1401426500015,54094.53935016 2025-11-05,08:59:04.000,309,11075181,-795,0,1762333143,13194.073864429993,358.3657148100028,54094.3437108 2025-11-05,08:59:05.000,309,11075247,-795,0,1762333144,13194.53193351,358.25292872999853,54094.49742744001 2025-11-05,08:59:06.000,309,11075278,-795,0,1762333145,13194.936112110001,357.963914400003,54094.53935016 2025-11-05,08:59:07.000,309,11075289,-795,0,1762333146,13195.394181189993,357.94981614000426,54094.75595088 2025-11-05,08:59:08.000,309,11075261,-795,0,1762333147,13196.175593150001,358.24587959999917,54095.112294 2025-11-05,08:59:09.000,309,11075288,-795,0,1762333148,13197.26687536999,358.9014486899978,54095.72017344001 2025-11-05,08:59:10.000,309,11075262,-795,0,1762333149,13197.947242679998,359.59226343000046,54096.36298848001 2025-11-05,08:59:11.000,309,11075226,-795,0,1762333150,13197.846198029998,360.4099625099989,54096.69837024001 2025-11-05,08:59:12.000,309,11075243,-795,0,1762333151,13197.522855149997,361.0725807300041,54096.57958920001 2025-11-05,08:59:13.000,309,11075209,-795,0,1762333152,13197.401601569996,361.3545459300003,54096.516705120004 2025-11-05,08:59:14.000,309,11075209,-795,0,1762333153,13197.21298489,361.3545459300003,54096.62849904001 2025-11-05,08:59:15.000,309,11075296,-795,0,1762333154,13197.11194024,361.24880898000265,54096.649460399996 2025-11-05,08:59:16.000,309,11075276,-795,0,1762333155,13197.11194024,361.3615950599997,54096.74728008001 2025-11-05,08:59:17.000,309,11075215,-795,0,1762333156,13197.10520392999,361.8479850299991,54096.81016416 2025-11-05,08:59:18.000,309,11075257,-795,0,1762333157,13196.613453299993,362.11585197000386,54096.76824144 2025-11-05,08:59:19.000,309,11075274,-795,0,1762333158,13196.128438979991,362.1933924000041,54097.02676488 2025-11-05,08:59:20.000,309,11075255,-795,0,1762333159,13195.66363358999,362.376669780002,54096.859074 2025-11-05,08:59:21.000,309,11075251,-795,0,1762333160,13195.192091889992,363.1732214700023,54097.11061032001 2025-11-05,08:59:22.000,309,11075250,-795,0,1762333161,13194.134491219993,364.64648963999934,54097.07567472 2025-11-05,08:59:23.000,309,11075317,-795,0,1762333162,13192.847856009997,365.88713652000297,54097.39708224001 2025-11-05,08:59:24.000,309,11075247,-795,0,1762333163,13191.709419619998,366.2607404099981,54097.641631440005 2025-11-05,08:59:25.000,309,11075241,-795,0,1762333164,13191.04926123999,366.3100843200009,54098.025923040004 2025-11-05,08:59:26.000,309,11075240,-795,0,1762333165,13189.70873554999,366.25369127999875,54098.30540784001 2025-11-05,08:59:27.000,309,11075234,-795,0,1762333166,13187.41839015,366.4863125699994,54098.75957064001 2025-11-05,08:59:28.000,309,11075230,-795,0,1762333167,13185.464860250002,366.7400812499982,54099.19277208001 2025-11-05,08:59:29.000,309,11075242,-795,0,1762333168,13184.71039352999,367.0149973200023,54099.56308944 2025-11-05,08:59:30.000,309,11075283,-795,0,1762333169,13185.08089058,367.2123729599989,54099.94738104 2025-11-05,08:59:31.000,309,11075272,-795,0,1762333170,13186.21932697,367.31810991000384,54100.43647944001 2025-11-05,08:59:32.000,309,11075301,-795,0,1762333171,13187.964031260002,367.4026994700034,54100.71596424 2025-11-05,08:59:33.000,309,11075266,-795,0,1762333172,13189.89061591999,368.00892464999924,54101.547431520004 2025-11-05,08:59:34.000,309,11075252,-795,0,1762333173,13191.332186259991,368.72793590999936,54102.267104880004 2025-11-05,08:59:35.000,309,11075245,-795,0,1762333174,13192.719866120002,369.2777680500003,54102.52562832001 2025-11-05,08:59:36.000,309,11075232,-795,0,1762333175,13194.302898969989,369.27071892000095,54102.71428056001 2025-11-05,08:59:37.000,309,11075255,-795,0,1762333176,13195.93308599,368.6574446099985,54103.06363656 2025-11-05,08:59:38.000,309,11075283,-795,0,1762333177,13197.442019429996,367.64236989000347,54103.15446912 2025-11-05,08:59:39.000,309,11075258,-795,0,1762333178,13198.991370729993,366.26778954000474,54103.37805696 2025-11-05,08:59:40.000,309,11075284,-795,0,1762333179,13200.446413689999,364.9143565800041,54104.13965304 2025-11-05,08:59:41.000,309,11075276,-795,0,1762333180,13201.483805429998,363.32830233000277,54104.52394464 2025-11-05,08:59:42.000,309,11075242,-795,0,1762333181,13202.00923761,361.7845428600049,54104.59381584 2025-11-05,08:59:43.000,309,11075296,-795,0,1762333182,13202.534669790002,360.98799117000453,54104.75451960001 2025-11-05,08:59:44.000,309,11075233,-795,0,1762333183,13203.04662935,360.93864726000174,54104.88727488 2025-11-05,08:59:45.000,309,11075314,-795,0,1762333184,13203.363235919991,361.31225115000416,54104.635738560006 2025-11-05,08:59:46.000,309,11075274,-795,0,1762333185,13203.558588909997,361.699953299998,54104.21651136 2025-11-05,08:59:48.000,309,11075296,-795,0,1762333187,13203.20156447999,361.5660198300029,54103.39901832 2025-11-05,08:59:49.000,309,11075294,-795,0,1762333188,13203.30934544,361.47438114000397,54103.48985088 2025-11-05,08:59:50.000,309,11075269,-795,0,1762333189,13203.491225810001,361.65765852000186,54103.28722440001 2025-11-05,08:59:51.000,309,11075267,-795,0,1762333190,13203.949294889993,361.90437807000126,54103.36408272001 2025-11-05,08:59:52.000,309,11075261,-795,0,1762333191,13204.434309209995,361.86913242000446,54102.972804 2025-11-05,08:59:53.000,309,11075266,-795,0,1762333192,13205.000159249998,361.29815288999816,54102.5885124 2025-11-05,08:59:54.000,309,11075289,-795,0,1762333193,13205.512118809995,360.6143872800021,54102.44877000001 2025-11-05,08:59:55.000,309,11075246,-795,0,1762333194,13205.60642715,359.6839021199994,54102.050504160004 2025-11-05,08:59:56.000,309,11075259,-795,0,1762333195,13205.242666409998,358.54194306000136,54101.750058 2025-11-05,08:59:57.000,309,11075290,-795,0,1762333196,13204.730706850001,357.52686833999906,54101.35179216001 2025-11-05,08:59:58.000,309,11075268,-795,0,1762333197,13203.982976439998,356.7585131700034,54100.81378392 2025-11-05,08:59:59.000,309,11075262,-795,0,1762333198,13202.98600256,356.21573016000184,54100.003278 2025-11-05,09:00:00.000,309,11075218,-795,0,1762333199,13202.09007333,355.91966669999965,54099.77969016 2025-11-05,09:00:01.000,309,11075263,-795,0,1762333200,13201.396233400003,356.00425625999924,54099.49321824 2025-11-05,09:00:02.000,309,11075261,-795,0,1762333201,13201.261507199997,356.5188427500034,54099.45828264001 2025-11-05,09:00:03.000,309,11075249,-795,0,1762333202,13200.897746459996,357.2590014000016,54099.17879784 2025-11-05,09:00:04.000,309,11075255,-795,0,1762333203,13200.150016049993,358.57718870999815,54099.45129552 2025-11-05,09:00:05.000,309,11075255,-795,0,1762333204,13199.307977299999,360.03635862000374,54099.535140960004 2025-11-05,09:00:06.000,309,11075275,-795,0,1762333205,13199.287768369999,360.74127161999786,54099.80763864 2025-11-05,09:00:07.000,309,11075297,-795,0,1762333206,13199.44270349999,360.48045380999974,54099.88449696001 2025-11-05,09:00:08.000,309,11075254,-795,0,1762333207,13199.69194697,359.5358703899983,54099.87750984 2025-11-05,09:00:09.000,309,11075249,-795,0,1762333208,13199.52353921999,358.62653262000094,54099.6189864 2025-11-05,09:00:10.000,309,11075241,-795,0,1762333209,13198.809490359992,358.49259914999857,54098.885338800006 2025-11-05,09:00:11.000,309,11075236,-795,0,1762333210,13197.374656330001,359.4583299599981,54098.41720176 2025-11-05,09:00:12.000,309,11075284,-795,0,1762333211,13195.400917499988,361.28405462999945,54097.77438672 2025-11-05,09:00:13.000,309,11075254,-795,0,1762333212,13193.48780545999,363.3705971099989,54096.90099672 2025-11-05,09:00:14.000,309,11075267,-795,0,1762333213,13192.746811359997,365.33025525000266,54097.06170048001 2025-11-05,09:00:15.000,309,11075267,-795,0,1762333214,13192.537985750001,366.4228703999979,54096.55862784001 2025-11-05,09:00:16.000,309,11075241,-795,0,1762333215,13192.841119700002,366.6343443000005,54096.81016416 2025-11-05,09:00:17.000,309,11075294,-795,0,1762333216,13193.420442359995,365.8377926100002,54096.94990656 2025-11-05,09:00:18.000,309,11075258,-795,0,1762333217,13194.410679929999,364.6535387699987,54097.187468640004 2025-11-05,09:00:19.000,309,11075263,-795,0,1762333218,13195.78488716999,363.7160044800039,54097.13157168001 2025-11-05,09:00:20.000,309,11075245,-795,0,1762333219,13196.99068666,363.31420407000405,54097.089648960005 2025-11-05,09:00:21.000,309,11075315,-795,0,1762333220,13197.778834930003,363.9486257700046,54097.00580352 2025-11-05,09:00:22.000,309,11075286,-795,0,1762333221,13197.886615889998,365.30205872999795,54096.32106576001 2025-11-05,09:00:23.000,309,11075295,-795,0,1762333222,13197.475700980001,367.43089599000086,54095.55946968 2025-11-05,09:00:24.000,309,11075268,-795,0,1762333223,13197.11194024,369.6725193300008,54095.03543568 2025-11-05,09:00:25.000,309,11075280,-795,0,1762333224,13196.869433079999,371.6533248600026,54094.44851760001 2025-11-05,09:00:26.000,309,11075235,-795,0,1762333225,13196.97047773,372.61200654000277,54094.06422600001 2025-11-05,09:00:27.000,309,11075295,-795,0,1762333226,13197.33423847,372.6049574100034,54093.72884424001 2025-11-05,09:00:28.000,309,11075271,-795,0,1762333227,13197.940506369989,371.6251283399979,54093.40743672 2025-11-05,09:00:29.000,309,11075256,-795,0,1762333228,13198.39183914,370.1448110400015,54092.946286800005 2025-11-05,09:00:30.000,309,11075265,-795,0,1762333229,13198.499620099996,368.3613811500036,54092.48513688001 2025-11-05,09:00:31.000,309,11075267,-795,0,1762333230,13198.337948659995,366.95860428000015,54092.20565208 2025-11-05,09:00:32.000,309,11075264,-795,0,1762333231,13197.927033749998,365.84484173999954,54091.70257944 2025-11-05,09:00:33.000,309,11075252,-795,0,1762333232,13197.630636109992,364.97074961999897,54090.73136976 2025-11-05,09:00:34.000,309,11075264,-795,0,1762333233,13197.745153379998,364.3222296599997,54090.382013760005 2025-11-05,09:00:35.000,309,11075257,-795,0,1762333234,13197.832725409993,363.8781344700037,54089.82304416001 2025-11-05,09:00:36.000,309,11075306,-795,0,1762333235,13197.650845039992,364.0120679399988,54089.29901016001 2025-11-05,09:00:37.000,309,11075252,-795,0,1762333236,13197.401601569996,364.38567183000123,54088.991576880006 2025-11-05,09:00:38.000,309,11075249,-795,0,1762333237,13197.219721199996,364.61124399000255,54088.53042696001 2025-11-05,09:00:39.000,309,11075278,-795,0,1762333238,13196.957005109994,365.1328796099988,54088.0203672 2025-11-05,09:00:40.000,309,11075210,-795,0,1762333239,13196.653871159993,365.8166452200021,54087.85966344001 2025-11-05,09:00:41.000,309,11075244,-795,0,1762333240,13196.397891380002,365.9787752100019,54087.55921728 2025-11-05,09:00:42.000,309,11075316,-795,0,1762333241,13195.93308599,365.49943437000184,54087.293706720004 2025-11-05,09:00:43.000,309,11075280,-795,0,1762333242,13195.475016909993,364.6676370300047,54086.69980152 2025-11-05,09:00:44.000,309,11075271,-795,0,1762333243,13195.70405144999,363.8781344700037,54086.4133296 2025-11-05,09:00:45.000,309,11075266,-795,0,1762333244,13196.465254479997,363.41289189000236,54086.357432640005 2025-11-05,09:00:46.000,309,11075268,-795,0,1762333245,13197.462228359997,362.90535453000484,54086.091922080006 2025-11-05,09:00:47.000,309,11075283,-795,0,1762333246,13198.42552068999,362.2920802200024,54086.00807664 2025-11-05,09:00:48.000,309,11075193,-795,0,1762333247,13199.395549329995,361.74224808000145,54085.82641152001 2025-11-05,09:00:49.000,309,11075276,-795,0,1762333248,13199.779518999996,361.79159199000424,54085.65872064001 2025-11-05,09:00:50.000,309,11075226,-795,0,1762333249,13198.681500469997,363.0956810400021,54085.67269488 2025-11-05,09:00:51.000,309,11075265,-795,0,1762333250,13196.350737209992,365.11878135000006,54085.637759280005 2025-11-05,09:00:52.000,309,11075263,-795,0,1762333251,13194.222063249988,366.7189338600001,54085.51199112001 2025-11-05,09:00:53.000,309,11075278,-795,0,1762333252,13193.18467150999,367.36745381999935,54085.35827448 2025-11-05,09:00:54.000,309,11075270,-795,0,1762333253,13193.35307926,367.26876600000105,54085.54692672 2025-11-05,09:00:55.000,309,11075247,-795,0,1762333254,13194.073864429993,366.72598298999947,54085.20455784001 2025-11-05,09:00:56.000,309,11075254,-795,0,1762333255,13194.996738900001,365.57697480000206,54085.00891848001 2025-11-05,09:00:57.000,309,11075254,-795,0,1762333256,13195.89266813,364.03321533000417,54084.79231776001 2025-11-05,09:00:58.000,309,11075247,-795,0,1762333257,13196.424836619997,362.59519281000394,54084.67353672001 2025-11-05,09:00:59.000,309,11075267,-795,0,1762333258,13196.411363999992,361.460282879998,54084.65257536001 2025-11-05,09:01:00.000,309,11075298,-795,0,1762333259,13195.656897279994,360.8822542199996,54084.70847232 2025-11-05,09:01:01.000,309,11075281,-795,0,1762333260,13194.619505539995,360.8258611800047,54084.54078144 2025-11-05,09:01:02.000,309,11075246,-795,0,1762333261,13193.918929300002,361.39684071000374,54084.40103904 2025-11-05,09:01:03.000,309,11075249,-795,0,1762333262,13193.790939409992,362.7784701900018,54084.058670160004 2025-11-05,09:01:04.000,309,11075201,-795,0,1762333263,13194.619505539995,364.5900966000045,54084.70148520001 2025-11-05,09:01:05.000,309,11075222,-795,0,1762333264,13195.69057883,365.9999226,54085.07180256 2025-11-05,09:01:06.000,309,11075251,-795,0,1762333265,13196.754915809994,366.36647736000305,54085.330326 2025-11-05,09:01:07.000,309,11075255,-795,0,1762333266,13197.731680759993,365.555827410004,54085.69365624 2025-11-05,09:01:08.000,309,11075279,-795,0,1762333267,13198.438993309996,364.2587874899982,54085.94519256001 2025-11-05,09:01:09.000,309,11075253,-795,0,1762333268,13198.971161799993,363.32830233000277,54086.371406879996 2025-11-05,09:01:10.000,309,11075244,-795,0,1762333269,13198.991370729993,362.8489614900027,54086.51813640001 2025-11-05,09:01:11.000,309,11075271,-795,0,1762333270,13198.580455819996,362.7996175799999,54086.30153568001 2025-11-05,09:01:12.000,309,11075188,-795,0,1762333271,13198.095441499994,362.9124036600042,54085.95217968 2025-11-05,09:01:13.000,309,11075287,-795,0,1762333272,13197.630636109992,363.0110914800025,54085.16962224 2025-11-05,09:01:14.000,309,11075276,-795,0,1762333273,13197.724944449998,362.7855193200012,54085.00891848001 2025-11-05,09:01:15.000,309,11075257,-795,0,1762333274,13198.277321869995,362.10175370999787,54084.62462688001 2025-11-05,09:01:16.000,309,11075231,-795,0,1762333275,13199.018315969988,361.4532337499986,54084.19841256001 2025-11-05,09:01:17.000,309,11075293,-795,0,1762333276,13199.766046379991,361.1430720299977,54083.31104832001 2025-11-05,09:01:18.000,309,11075241,-795,0,1762333277,13199.7121559,361.0302859500007,54082.62631056 2025-11-05,09:01:19.000,309,11075304,-795,0,1762333278,13198.418784379995,360.85405770000216,54081.7668948 2025-11-05,09:01:20.000,309,11075177,-795,0,1762333279,13197.05131345,360.6002890200034,54081.65510088001 2025-11-05,09:01:21.000,309,11075271,-795,0,1762333280,13196.162120529996,360.2055377400029,54081.29875776001 2025-11-05,09:01:22.000,309,11075292,-795,0,1762333281,13195.72426037999,359.8742286300039,54081.18696384 2025-11-05,09:01:23.000,309,11075266,-795,0,1762333282,13195.980240159995,359.28210170999955,54080.94940176 2025-11-05,09:01:24.000,309,11075266,-795,0,1762333283,13197.07152238,358.7957117400001,54081.23587368 2025-11-05,09:01:25.000,309,11075260,-795,0,1762333284,13197.913561129993,359.05652954999823,54081.50837136001 2025-11-05,09:01:26.000,309,11075220,-795,0,1762333285,13198.095441499994,359.9306216699988,54081.69003648 2025-11-05,09:01:27.000,309,11075281,-795,0,1762333286,13198.095441499994,360.8963524799983,54081.55728120001 2025-11-05,09:01:28.000,309,11075203,-795,0,1762333287,13197.758626000003,361.7281498200027,54081.17298960001 2025-11-05,09:01:29.000,309,11075172,-795,0,1762333288,13197.415074190001,362.41896455999813,54081.040234320004 2025-11-05,09:01:30.000,309,11075275,-795,0,1762333289,13197.05131345,363.10273017000145,54080.74677528001 2025-11-05,09:01:31.000,309,11075277,-795,0,1762333290,13197.058049759995,363.9979696800001,54080.53017456001 2025-11-05,09:01:32.000,309,11075281,-795,0,1762333291,13196.92332355999,364.64648963999934,54079.92928224001 2025-11-05,09:01:33.000,309,11075264,-795,0,1762333292,13197.02436820999,364.6676370300047,54079.10480208 2025-11-05,09:01:34.000,309,11075280,-795,0,1762333293,13197.468964669992,364.11780489000375,54078.979033920004 2025-11-05,09:01:35.000,309,11075264,-795,0,1762333294,13197.516118840002,363.7653483899994,54078.594742320005 2025-11-05,09:01:36.000,309,11075267,-795,0,1762333295,13196.802069979989,364.33632791999844,54078.29429616 2025-11-05,09:01:37.000,309,11075265,-795,0,1762333296,13195.81183241,365.5699256700027,54078.0287856 2025-11-05,09:01:38.000,309,11075180,-795,0,1762333297,13195.198828200002,366.6343443000005,54077.73532656 2025-11-05,09:01:39.000,309,11075273,-795,0,1762333298,13195.360499639988,367.21942208999826,54078.091669680005 2025-11-05,09:01:40.000,309,11075244,-795,0,1762333299,13195.68384251999,366.8810638499999,54078.17551512 2025-11-05,09:01:41.000,309,11075268,-795,0,1762333300,13196.539353890003,365.8025469600034,54078.343206 2025-11-05,09:01:42.000,309,11075268,-795,0,1762333301,13197.421810499996,364.7381283299983,54079.027943760004 2025-11-05,09:01:43.000,309,11075226,-795,0,1762333302,13197.745153379998,364.16714879999927,54078.82531728001 2025-11-05,09:01:44.000,309,11075238,-795,0,1762333303,13197.947242679998,364.27993488000357,54079.41922248 2025-11-05,09:01:45.000,309,11075277,-795,0,1762333304,13198.08196887999,364.8297670200045,54079.54499064001 2025-11-05,09:01:46.000,309,11075230,-795,0,1762333305,13198.398575449995,365.5840239300014,54080.006140560006 2025-11-05,09:01:47.000,309,11075268,-795,0,1762333306,13198.620873679996,366.10565954999765,54080.2995996 2025-11-05,09:01:48.000,309,11075286,-795,0,1762333307,13198.36489389999,367.08548862000316,54080.81664648001 2025-11-05,09:01:49.000,309,11075276,-795,0,1762333308,13197.994396849994,368.48121635999996,54081.00529872001 2025-11-05,09:01:50.000,309,11075255,-795,0,1762333309,13198.08196887999,369.9474354000049,54081.4524744 2025-11-05,09:01:51.000,309,11075293,-795,0,1762333310,13198.870117149992,371.3572614000004,54081.85074024001 2025-11-05,09:01:52.000,309,11075215,-795,0,1762333311,13200.008553539992,372.30184482000186,54082.10227656 2025-11-05,09:01:53.000,309,11075294,-795,0,1762333312,13201.497278049988,373.0490525999994,54082.17913488001 2025-11-05,09:01:54.000,309,11075302,-795,0,1762333313,13203.255454959995,373.2957721499988,54082.4306712 2025-11-05,09:01:55.000,309,11075310,-795,0,1762333314,13205.040577109998,372.69659610000235,54082.42368408001 2025-11-05,09:01:56.000,309,11075272,-795,0,1762333315,13206.434993279989,371.69561963999877,54082.58438784 2025-11-05,09:01:57.000,309,11075237,-795,0,1762333316,13206.59666471999,370.87792056000035,54082.58438784 2025-11-05,09:01:58.000,309,11075294,-795,0,1762333317,13205.896088479996,370.5748079699988,54082.26298032 2025-11-05,09:01:59.000,309,11075253,-795,0,1762333318,13205.148358069993,370.82857665000483,54082.13022504 2025-11-05,09:02:00.000,309,11075207,-795,0,1762333319,13204.784597329992,371.07529620000423,54081.43151304 2025-11-05,09:02:01.000,309,11075243,-795,0,1762333320,13204.710497920001,371.27267184000084,54081.01927296 2025-11-05,09:02:02.000,309,11075276,-795,0,1762333321,13204.649871130001,371.17398402000254,54080.76074952 2025-11-05,09:02:03.000,309,11075270,-795,0,1762333322,13203.767414519993,371.2303770600047,54080.14588296001 2025-11-05,09:02:04.000,309,11075292,-795,0,1762333323,13202.716550159988,371.6885705099994,54080.25068976 2025-11-05,09:02:05.000,309,11075304,-795,0,1762333324,13201.504014359998,372.15381309000077,54080.16684432001 2025-11-05,09:02:06.000,309,11075273,-795,0,1762333325,13200.5878762,371.8718478900046,54080.06203752 2025-11-05,09:02:07.000,309,11075276,-795,0,1762333326,13199.577429699995,370.9695592499993,54079.78255272 2025-11-05,09:02:08.000,309,11075225,-795,0,1762333327,13198.10217780999,369.8557967099987,54079.53800352 2025-11-05,09:02:09.000,309,11075254,-795,0,1762333328,13196.876169389994,369.1931784900007,54079.59390048001 2025-11-05,09:02:10.000,309,11075240,-795,0,1762333329,13195.73099669,369.32006283000374,54079.51005504 2025-11-05,09:02:11.000,309,11075235,-795,0,1762333330,13194.82833114999,370.17300755999895,54079.15371192 2025-11-05,09:02:12.000,309,11075258,-795,0,1762333331,13194.66665970999,371.110541850001,54078.55980672 2025-11-05,09:02:13.000,309,11075302,-795,0,1762333332,13195.293136539993,371.89299528000265,54078.042759840006 2025-11-05,09:02:14.000,309,11075270,-795,0,1762333333,13196.802069979989,372.69659610000235,54078.091669680005 2025-11-05,09:02:15.000,309,11075259,-795,0,1762333334,13198.40531175999,373.260526500002,54078.22442496 2025-11-05,09:02:16.000,309,11075245,-795,0,1762333335,13199.887299959992,372.9644630399998,54077.88205608 2025-11-05,09:02:17.000,309,11075224,-795,0,1762333336,13201.032472660001,371.84365136999986,54077.40693192 2025-11-05,09:02:18.000,309,11075282,-795,0,1762333337,13201.322133989997,370.85677317000227,54077.00866608001 2025-11-05,09:02:19.000,309,11075264,-795,0,1762333338,13200.56766727,370.6241518800016,54076.463670720004 2025-11-05,09:02:20.000,309,11075261,-795,0,1762333339,13200.089389259992,370.68054492000374,54076.2820056 2025-11-05,09:02:21.000,309,11075254,-795,0,1762333340,13199.947926749992,370.7016923100018,54075.88373976001 2025-11-05,09:02:22.000,309,11075260,-795,0,1762333341,13200.163488669998,370.5748079699988,54075.75098448 2025-11-05,09:02:23.000,309,11075261,-795,0,1762333342,13200.325160109998,369.98973018000106,54075.18502776001 2025-11-05,09:02:24.000,309,11075306,-795,0,1762333343,13200.345369039998,369.13678544999857,54075.63919056001 2025-11-05,09:02:25.000,309,11075236,-795,0,1762333344,13199.476385049995,368.22039855000185,54075.80688144001 2025-11-05,09:02:26.000,309,11075245,-795,0,1762333345,13198.681500469997,367.8679420500048,54076.18418592 2025-11-05,09:02:27.000,309,11075268,-795,0,1762333346,13198.566983199991,368.41777418999845,54076.38681240001 2025-11-05,09:02:28.000,309,11075301,-795,0,1762333347,13198.432257,369.3905541300046,54076.10034048001 2025-11-05,09:02:29.000,309,11075228,-795,0,1762333348,13198.580455819996,370.4549727600024,54076.14226320001 2025-11-05,09:02:30.000,309,11075264,-795,0,1762333349,13198.977898110003,370.8497240400029,54075.90470112001 2025-11-05,09:02:31.000,309,11075269,-795,0,1762333350,13199.55048446,370.7510362200046,54076.11431472 2025-11-05,09:02:32.000,309,11075244,-795,0,1762333351,13199.725628519991,370.1941549500043,54076.198160160006 2025-11-05,09:02:33.000,309,11075267,-795,0,1762333352,13198.748863569992,369.3412102200018,54075.79989432 2025-11-05,09:02:34.000,309,11075283,-795,0,1762333353,13197.14562178999,368.5094128800047,54075.83482992001 2025-11-05,09:02:35.000,309,11075232,-795,0,1762333354,13195.528907389998,367.7974507500039,54075.646177680006 2025-11-05,09:02:36.000,309,11075289,-795,0,1762333355,13194.801385909996,367.8044998800033,54075.54835800001 2025-11-05,09:02:37.000,309,11075281,-795,0,1762333356,13194.848540079991,368.34728289000486,54075.4435512 2025-11-05,09:02:38.000,309,11075241,-795,0,1762333357,13195.62321572999,368.4882654899993,54075.359705760005 2025-11-05,09:02:39.000,309,11075252,-795,0,1762333358,13196.667343779998,368.6997393900019,54075.11515656001 2025-11-05,09:02:40.000,309,11075239,-795,0,1762333359,13197.657581350002,369.59497890000057,54075.21297624001 2025-11-05,09:02:41.000,309,11075295,-795,0,1762333360,13198.297530799995,370.84267491000355,54074.96143992 2025-11-05,09:02:42.000,309,11075281,-795,0,1762333361,13198.890326079993,371.95643745000416,54074.57714832 2025-11-05,09:02:43.000,309,11075288,-795,0,1762333362,13198.755599880002,372.1679113499995,54073.79459088001 2025-11-05,09:02:44.000,309,11075260,-795,0,1762333363,13198.297530799995,371.7590618100003,54073.42427352 2025-11-05,09:02:45.000,309,11075277,-795,0,1762333364,13197.879879579988,370.9695592499993,54072.942162240004 2025-11-05,09:02:46.000,309,11075246,-795,0,1762333365,13197.994396849994,370.40562884999963,54073.05395616001 2025-11-05,09:02:47.000,309,11075295,-795,0,1762333366,13198.196486149995,370.3280884199994,54073.08889176 2025-11-05,09:02:48.000,309,11075215,-795,0,1762333367,13198.378366519995,370.4902184099992,54073.02600768 2025-11-05,09:02:49.000,309,11075278,-795,0,1762333368,13198.48614747999,371.1175909800004,54073.228634160005 2025-11-05,09:02:50.000,309,11075256,-795,0,1762333369,13198.358157589995,371.68152138000005,54073.277544000004 2025-11-05,09:02:51.000,309,11075273,-795,0,1762333370,13197.388128949991,372.20315700000356,54073.27055688001 2025-11-05,09:02:52.000,309,11075250,-795,0,1762333371,13195.99371278,372.38643438000145,54073.14478872 2025-11-05,09:02:53.000,309,11075283,-795,0,1762333372,13195.117992480002,372.1467639600014,54072.9980592 2025-11-05,09:02:54.000,309,11075273,-795,0,1762333373,13195.629952039999,371.44185096,54073.060943280005 2025-11-05,09:02:55.000,309,11075282,-795,0,1762333374,13196.93005987,370.75808535000397,54073.28453112 2025-11-05,09:02:56.000,309,11075219,-795,0,1762333375,13197.980924229989,370.3280884199994,54072.942162240004 2025-11-05,09:02:57.000,309,11075281,-795,0,1762333376,13198.33121235,369.80645280000317,54072.73254864 2025-11-05,09:02:58.000,309,11075262,-795,0,1762333377,13198.459202239996,369.05924501999834,54072.42511536 2025-11-05,09:02:59.000,309,11075245,-795,0,1762333378,13199.065470139998,367.9948263900005,54072.124669200006 2025-11-05,09:03:00.000,309,11075271,-795,0,1762333379,13199.887299959992,367.02204645000165,54072.11069496 2025-11-05,09:03:01.000,309,11075277,-795,0,1762333380,13200.5878762,366.3453299699977,54071.71242912001 2025-11-05,09:03:02.000,309,11075237,-795,0,1762333381,13201.436651259988,365.6545152300023,54071.19538224 2025-11-05,09:03:03.000,309,11075311,-795,0,1762333382,13201.98902868,365.210420039999,54070.51064448 2025-11-05,09:03:04.000,309,11075252,-795,0,1762333383,13201.975556059995,365.49943437000184,54070.377889200005 2025-11-05,09:03:05.000,309,11075224,-795,0,1762333384,13200.91121908,366.69073734000267,54070.210198320005 2025-11-05,09:03:06.000,309,11075271,-795,0,1762333385,13200.190433909993,368.30498811000143,54070.11936576 2025-11-05,09:03:07.000,309,11075298,-795,0,1762333386,13200.358841659989,369.00990111000283,54069.776996880006 2025-11-05,09:03:08.000,309,11075267,-795,0,1762333387,13200.992054800001,368.3613811500036,54069.48353784001 2025-11-05,09:03:09.000,309,11075283,-795,0,1762333388,13201.328870299993,367.23352035000426,54069.36475680001 2025-11-05,09:03:10.000,309,11075259,-795,0,1762333389,13200.97184587,366.8317199400044,54069.26693712001 2025-11-05,09:03:11.000,309,11075271,-795,0,1762333390,13200.554194649994,367.15597992000403,54069.14116896 2025-11-05,09:03:12.000,309,11075256,-795,0,1762333391,13200.594612509994,368.2274476800012,54068.582199360004 2025-11-05,09:03:13.000,309,11075262,-795,0,1762333392,13200.76302025999,369.51743847000034,54067.82060328 2025-11-05,09:03:14.000,309,11075279,-795,0,1762333393,13201.072890520001,370.2928427700026,54067.49919576001 2025-11-05,09:03:15.000,309,11075299,-795,0,1762333394,13201.120044689997,370.54661145000136,54067.24765944 2025-11-05,09:03:16.000,309,11075241,-795,0,1762333395,13201.261507199997,370.2928427700026,54067.30355640001 2025-11-05,09:03:17.000,309,11075261,-795,0,1762333396,13201.71957627999,369.61612628999865,54067.32451776 2025-11-05,09:03:18.000,309,11075273,-795,0,1762333397,13202.804122189998,368.6433463499998,54067.1288784 2025-11-05,09:03:19.000,309,11075234,-795,0,1762333398,13203.666369869992,368.2979389800021,54066.80048376001 2025-11-05,09:03:20.000,309,11075227,-795,0,1762333399,13203.700051419997,369.05924501999834,54066.639780000005 2025-11-05,09:03:21.000,309,11075300,-795,0,1762333400,13203.18135554999,370.34923581000476,54066.24151416 2025-11-05,09:03:22.000,309,11075321,-795,0,1762333401,13202.426888829992,371.89299528000265,54066.087797520006 2025-11-05,09:03:23.000,309,11075264,-795,0,1762333402,13201.173935170002,373.0561017299988,54065.29126584001 2025-11-05,09:03:24.000,309,11075282,-795,0,1762333403,13200.116334500002,373.48609866000334,54064.94190984 2025-11-05,09:03:25.000,309,11075258,-795,0,1762333404,13199.900772579997,373.25347737000266,54064.73229624 2025-11-05,09:03:26.000,309,11075263,-795,0,1762333405,13200.298214869988,372.43577829000424,54064.42486296 2025-11-05,09:03:27.000,309,11075282,-795,0,1762333406,13200.998791109996,371.3431631400017,54064.20127512 2025-11-05,09:03:28.000,309,11075219,-795,0,1762333407,13200.978582179996,370.6875940500031,54063.74711232 2025-11-05,09:03:29.000,309,11075238,-795,0,1762333408,13199.860354719996,370.7510362200046,54063.66326688001 2025-11-05,09:03:30.000,309,11075306,-795,0,1762333409,13198.06175994999,371.32201575000363,54063.285962400005 2025-11-05,09:03:31.000,309,11075302,-795,0,1762333410,13196.566299129998,372.3088939500012,54063.32788512001 2025-11-05,09:03:32.000,309,11075287,-795,0,1762333411,13196.202538389996,373.27462476000073,54063.31391088 2025-11-05,09:03:33.000,309,11075280,-795,0,1762333412,13196.795333669994,373.704621689998,54063.50955024 2025-11-05,09:03:34.000,309,11075263,-795,0,1762333413,13197.792307549993,373.3239686700035,54064.01262288 2025-11-05,09:03:35.000,309,11075303,-795,0,1762333414,13198.216695079995,372.1961078700042,54064.23621072001 2025-11-05,09:03:36.000,309,11075275,-795,0,1762333415,13198.055023639994,371.3008683599983,54064.194288000006 2025-11-05,09:03:37.000,309,11075273,-795,0,1762333416,13198.479411169996,370.4620218900018,54064.194288000006 2025-11-05,09:03:38.000,309,11075275,-795,0,1762333417,13199.415758259995,370.20120408000366,54064.124416800005 2025-11-05,09:03:39.000,309,11075258,-795,0,1762333418,13200.156752360002,371.0118540300027,54064.2292236 2025-11-05,09:03:40.000,309,11075270,-795,0,1762333419,13200.56093095999,372.1608622200001,54064.1593524 2025-11-05,09:03:41.000,309,11075262,-795,0,1762333420,13201.645476869999,373.0490525999994,54064.39691448 2025-11-05,09:03:42.000,309,11075264,-795,0,1762333421,13203.073574589995,373.8808499400038,54064.59255384 2025-11-05,09:03:43.000,309,11075235,-795,0,1762333422,13204.171593119994,374.7690403200031,54064.55063112001 2025-11-05,09:03:44.000,309,11075203,-795,0,1762333423,13205.249402719994,375.66427983000176,54065.07466512001 2025-11-05,09:03:45.000,309,11075216,-795,0,1762333424,13205.990396820001,376.6582071599987,54065.69651880001 2025-11-05,09:03:46.000,309,11075283,-795,0,1762333425,13206.253112910003,378.462784440002,54066.087797520006 2025-11-05,09:03:47.000,309,11075285,-795,0,1762333426,13206.280058149998,380.35195128000487,54066.541960320006 2025-11-05,09:03:48.000,309,11075347,-795,0,1762333427,13206.434993279989,381.6560403300027,54066.99612312001 2025-11-05,09:03:49.000,309,11075295,-795,0,1762333428,13207.115360589996,381.86751422999805,54067.6529124 2025-11-05,09:03:50.000,309,11075297,-795,0,1762333429,13208.031498749995,381.37407512999926,54068.30970168001 2025-11-05,09:03:51.000,309,11075300,-795,0,1762333430,13209.05541786999,380.66916212999786,54068.67303192001 2025-11-05,09:03:52.000,309,11075240,-795,0,1762333431,13210.133227469989,379.9431017399984,54068.83373568 2025-11-05,09:03:53.000,309,11075259,-795,0,1762333432,13210.651923339996,379.8021191400039,54068.30970168001 2025-11-05,09:03:54.000,309,11075257,-795,0,1762333433,13211.345763269994,379.78802087999793,54068.25380472 2025-11-05,09:03:55.000,309,11075293,-795,0,1762333434,13211.63542459999,379.36507308,54067.981307040005 2025-11-05,09:03:56.000,309,11075278,-795,0,1762333435,13211.547852569995,378.6108161700031,54068.06515248 2025-11-05,09:03:57.000,309,11075274,-795,0,1762333436,13211.507434709994,377.72967492000316,54067.93938432 2025-11-05,09:03:58.000,309,11075256,-795,0,1762333437,13211.568061499995,377.3278745100033,54067.55509272 2025-11-05,09:03:59.000,309,11075253,-795,0,1762333438,13211.45354422999,377.56754493000335,54067.16381400001 2025-11-05,09:04:00.000,309,11075267,-795,0,1762333439,13210.692341199996,378.58966877999774,54066.975161760005 2025-11-05,09:04:01.000,309,11075251,-795,0,1762333440,13209.661685769992,379.696382189999,54066.66074136001 2025-11-05,09:04:02.000,309,11075243,-795,0,1762333441,13208.934164289989,380.42244257999846,54066.304398240005 2025-11-05,09:04:03.000,309,11075263,-795,0,1762333442,13208.348105320001,380.71850604000065,54065.71748016 2025-11-05,09:04:04.000,309,11075248,-795,0,1762333443,13208.0651803,380.7608008200041,54065.21440752 2025-11-05,09:04:05.000,309,11075287,-795,0,1762333444,13207.829409449994,380.38719693000166,54064.96985832 2025-11-05,09:04:06.000,309,11075286,-795,0,1762333445,13207.250086790002,380.02769129999797,54064.627489440005 2025-11-05,09:04:07.000,309,11075270,-795,0,1762333446,13206.92000759999,379.73162784000306,54064.173326640004 2025-11-05,09:04:08.000,309,11075258,-795,0,1762333447,13206.80549033,379.58359611000196,54064.138391039996 2025-11-05,09:04:09.000,309,11075234,-795,0,1762333448,13206.408048039993,379.78097174999857,54063.87986760001 2025-11-05,09:04:10.000,309,11075273,-795,0,1762333449,13206.549510549994,380.27441085000464,54063.87986760001 2025-11-05,09:04:11.000,309,11075262,-795,0,1762333450,13207.169251070001,380.7114569100013,54063.844932 2025-11-05,09:04:12.000,309,11075261,-795,0,1762333451,13207.687946939994,380.8947342899992,54063.82397064 2025-11-05,09:04:13.000,309,11075238,-795,0,1762333452,13207.98434458,380.6621129999985,54063.64929264 2025-11-05,09:04:14.000,309,11075278,-795,0,1762333453,13208.691657130003,380.22506694000185,54064.368966 2025-11-05,09:04:15.000,309,11075247,-795,0,1762333454,13209.25750716999,379.65408741000283,54064.57159248001 2025-11-05,09:04:16.000,309,11075219,-795,0,1762333455,13209.910929240003,379.35802395000064,54064.48075992001 2025-11-05,09:04:17.000,309,11075236,-795,0,1762333456,13210.052391749989,379.4426135100002,54064.70434776 2025-11-05,09:04:18.000,309,11075291,-795,0,1762333457,13209.614531599997,379.8585121799988,54064.69037352001 2025-11-05,09:04:19.000,309,11075255,-795,0,1762333458,13209.12278097,380.17572302999906,54064.893000000004 2025-11-05,09:04:20.000,309,11075270,-795,0,1762333459,13208.684920819993,379.86556130999816,54065.38908552001 2025-11-05,09:04:21.000,309,11075280,-795,0,1762333460,13208.785965469993,378.7588479000042,54065.584724880006 2025-11-05,09:04:22.000,309,11075299,-795,0,1762333461,13209.068890489994,377.48295537000376,54065.64062184 2025-11-05,09:04:23.000,309,11075291,-795,0,1762333462,13209.05541786999,376.5454210800017,54065.2772916 2025-11-05,09:04:24.000,309,11075253,-795,0,1762333463,13209.001527389999,376.45378239000274,54065.62664760001 2025-11-05,09:04:25.000,309,11075286,-795,0,1762333464,13208.961109529999,376.8344354100045,54065.60568624001 2025-11-05,09:04:26.000,309,11075260,-795,0,1762333465,13209.500014329991,376.8696810600013,54065.6615832 2025-11-05,09:04:27.000,309,11075289,-795,0,1762333466,13210.23427211999,376.6229615100019,54065.43799536001 2025-11-05,09:04:28.000,309,11075279,-795,0,1762333467,13210.752967989996,375.9885398100014,54065.71049304 2025-11-05,09:04:29.000,309,11075262,-795,0,1762333468,13210.739495369991,375.15674247000425,54066.206578560006 2025-11-05,09:04:30.000,309,11075240,-795,0,1762333469,13210.34205308,374.4800259900003,54066.49305048001 2025-11-05,09:04:31.000,309,11075272,-795,0,1762333470,13209.904192929993,374.12052036000387,54066.856380720004 2025-11-05,09:04:32.000,309,11075246,-795,0,1762333471,13209.937874479998,373.7892112500049,54067.12189128 2025-11-05,09:04:33.000,309,11075273,-795,0,1762333472,13209.964819719993,373.56363909000356,54067.01009736 2025-11-05,09:04:34.000,309,11075239,-795,0,1762333473,13210.44309773,373.74691647000145,54067.1987496 2025-11-05,09:04:35.000,309,11075260,-795,0,1762333474,13210.995475149997,374.14166775000194,54067.2686208 2025-11-05,09:04:36.000,309,11075272,-795,0,1762333475,13211.47375315999,374.4165838199988,54067.4432988 2025-11-05,09:04:37.000,309,11075262,-795,0,1762333476,13211.49396208999,374.86067901000206,54067.6529124 2025-11-05,09:04:38.000,309,11075262,-795,0,1762333477,13211.130201350003,375.37526549999893,54067.7926548 2025-11-05,09:04:39.000,309,11075273,-795,0,1762333478,13210.806858470001,375.6572307000024,54067.715796480006 2025-11-05,09:04:40.000,309,11075277,-795,0,1762333479,13210.60476917,375.28362681,54067.75073208 2025-11-05,09:04:41.000,309,11075283,-795,0,1762333480,13210.55761499999,374.51527164000436,54067.911435840004 2025-11-05,09:04:42.000,309,11075270,-795,0,1762333481,13210.389207249995,374.21920818000217,54068.30271456 2025-11-05,09:04:43.000,309,11075271,-795,0,1762333482,13209.38549706,374.71264728000097,54068.3516244 2025-11-05,09:04:44.000,309,11075258,-795,0,1762333483,13208.13927970999,375.6431324400037,54068.46341832 2025-11-05,09:04:45.000,309,11075278,-795,0,1762333484,13207.465648709993,376.0378837200042,54068.61014784 2025-11-05,09:04:46.000,309,11075228,-795,0,1762333485,13207.519539189998,375.89690112000244,54068.63809632 2025-11-05,09:04:47.000,309,11075284,-795,0,1762333486,13207.802464209999,376.0026380700001,54068.68001904 2025-11-05,09:04:48.000,309,11075265,-795,0,1762333487,13207.89677254999,376.7286984599996,54068.54027664 2025-11-05,09:04:49.000,309,11075234,-795,0,1762333488,13207.82267314,377.5745940600027,54068.700980400004 2025-11-05,09:04:50.000,309,11075247,-795,0,1762333489,13207.701419559999,378.35704749000433,54068.56822512 2025-11-05,09:04:51.000,309,11075275,-795,0,1762333490,13207.499330259998,378.8293391999978,54068.54027664 2025-11-05,09:04:52.000,309,11075260,-795,0,1762333491,13207.216405239997,378.7517987700048,54068.37258576 2025-11-05,09:04:53.000,309,11075237,-795,0,1762333492,13206.96042545999,378.50507921999815,54068.6311092 2025-11-05,09:04:54.000,309,11075259,-795,0,1762333493,13206.74486354,378.3993422700005,54069.02238792 2025-11-05,09:04:55.000,309,11075316,-795,0,1762333494,13206.61687364999,378.58966877999774,54069.28789848 2025-11-05,09:04:56.000,309,11075267,-795,0,1762333495,13206.381102799998,379.252287000003,54069.490524960005 2025-11-05,09:04:57.000,309,11075268,-795,0,1762333496,13206.232903980002,379.8021191400039,54069.51148632001 2025-11-05,09:04:58.000,309,11075229,-795,0,1762333497,13206.327212319993,379.97834739000245,54069.21802728001 2025-11-05,09:04:59.000,309,11075287,-795,0,1762333498,13206.55624685999,380.0558878200027,54069.04334928 2025-11-05,09:05:00.000,309,11075254,-795,0,1762333499,13206.75833615999,380.0488386900033,54068.987452320005 2025-11-05,09:05:01.000,309,11075256,-795,0,1762333500,13206.69770936999,380.0840843400001,54068.3516244 2025-11-05,09:05:02.000,309,11075239,-795,0,1762333501,13207.115360589996,380.12637912000355,54068.15598504 2025-11-05,09:05:03.000,309,11075278,-795,0,1762333502,13207.82267314,379.85146304999944,54067.55509272 2025-11-05,09:05:04.000,309,11075192,-795,0,1762333503,13207.890036239995,379.6611365400022,54067.53413136 2025-11-05,09:05:05.000,309,11075191,-795,0,1762333504,13207.324186199992,379.5906452400013,54067.51317 2025-11-05,09:05:06.000,309,11075223,-795,0,1762333505,13206.259849219998,379.5976943700007,54067.22669808 2025-11-05,09:05:07.000,309,11075251,-795,0,1762333506,13205.134885449988,380.0558878200027,54067.05202008 2025-11-05,09:05:08.000,309,11075290,-795,0,1762333507,13204.15812049999,381.02866776000155,54066.989136 2025-11-05,09:05:09.000,309,11075314,-795,0,1762333508,13203.30260912999,382.07898813000065,54066.83541936 2025-11-05,09:05:10.000,309,11075300,-795,0,1762333509,13202.790649569994,382.96717850999994,54066.76554816 2025-11-05,09:05:11.000,309,11075282,-795,0,1762333510,13202.783913259998,383.37602804999915,54066.83541936 2025-11-05,09:05:12.000,309,11075222,-795,0,1762333511,13203.053365659995,383.77077932999964,54066.51401184001 2025-11-05,09:05:13.000,309,11075283,-795,0,1762333512,13203.34302698999,384.4968397199991,54065.87818392 2025-11-05,09:05:14.000,309,11075280,-795,0,1762333513,13204.333264559995,384.96913142999983,54066.00395208 2025-11-05,09:05:15.000,309,11075283,-795,0,1762333514,13205.013631870002,384.99732795000455,54065.84324832001 2025-11-05,09:05:16.000,309,11075255,-795,0,1762333515,13204.973214010002,384.98322968999855,54066.07382328 2025-11-05,09:05:17.000,309,11075260,-795,0,1762333516,13204.636398509996,384.65192057999957,54065.87818392 2025-11-05,09:05:18.000,309,11075263,-795,0,1762333517,13204.15812049999,384.41225015999953,54065.57773776001 2025-11-05,09:05:19.000,309,11075278,-795,0,1762333518,13203.666369869992,384.17962886999885,54065.3122272 2025-11-05,09:05:20.000,309,11075174,-795,0,1762333519,13203.134201379995,384.40520103000017,54065.31921432001 2025-11-05,09:05:21.000,309,11075284,-795,0,1762333520,13201.92166557999,384.7083136200017,54065.28427872 2025-11-05,09:05:22.000,309,11075272,-795,0,1762333521,13200.298214869988,384.2007762600042,54065.1375492 2025-11-05,09:05:23.000,309,11075298,-795,0,1762333522,13198.587192129991,382.90373633999843,54064.80915456 2025-11-05,09:05:24.000,309,11075281,-795,0,1762333523,13197.20624857999,381.83226858000126,54064.508708400004 2025-11-05,09:05:25.000,309,11075284,-795,0,1762333524,13196.276637800001,381.3529277400012,54064.45281144001 2025-11-05,09:05:26.000,309,11075285,-795,0,1762333525,13195.81183241,381.5925981600012,54064.21524936001 2025-11-05,09:05:27.000,309,11075273,-795,0,1762333526,13195.461544289989,382.12833204000344,54064.005635760004 2025-11-05,09:05:28.000,309,11075237,-795,0,1762333527,13194.66665970999,382.5935746200048,54063.36282072 2025-11-05,09:05:29.000,309,11075210,-795,0,1762333528,13193.61579535,383.04471894000017,54062.88769656 2025-11-05,09:05:30.000,309,11075271,-795,0,1762333529,13192.564930989996,383.5522562999977,54062.4824436 2025-11-05,09:05:31.000,309,11075241,-795,0,1762333530,13192.33589645,384.3699553800034,54062.14007472 2025-11-05,09:05:32.000,309,11075277,-795,0,1762333531,13192.605348849997,385.63879878000444,54061.79071872001 2025-11-05,09:05:33.000,309,11075226,-795,0,1762333532,13193.157726269994,386.9076421799982,54061.48328544001 2025-11-05,09:05:34.000,309,11075320,-795,0,1762333533,13194.329844209999,388.077797760001,54062.33571408 2025-11-05,09:05:35.000,309,11075282,-795,0,1762333534,13194.89569425,388.6699246799981,54062.33571408 2025-11-05,09:05:36.000,309,11075188,-795,0,1762333535,13194.5925603,389.31139550999796,54062.4824436 2025-11-05,09:05:37.000,309,11075283,-795,0,1762333536,13194.033446569993,390.16434024000046,54062.48943072001 2025-11-05,09:05:38.000,309,11075220,-795,0,1762333537,13193.790939409992,391.2358080000049,54062.831799600004 2025-11-05,09:05:39.000,309,11075299,-795,0,1762333538,13194.174909079993,391.701050579999,54063.23006544001 2025-11-05,09:05:40.000,309,11075290,-795,0,1762333539,13194.69360495,391.5530188499979,54063.42570480001 2025-11-05,09:05:41.000,309,11075270,-795,0,1762333540,13195.394181189993,391.1089236600019,54063.3907692 2025-11-05,09:05:42.000,309,11075287,-795,0,1762333541,13196.229483629992,390.6507302099999,54063.188142720006 2025-11-05,09:05:44.000,309,11075207,-795,0,1762333543,13198.196486149995,391.0243341000023,54063.020451840006 2025-11-05,09:05:45.000,309,11075170,-795,0,1762333544,13198.16954091,392.08170360000076,54062.65712160001 2025-11-05,09:05:46.000,309,11075261,-795,0,1762333545,13197.529591459992,393.49152960000356,54062.14007472 2025-11-05,09:05:47.000,309,11075277,-795,0,1762333546,13196.370946139992,394.880208210001,54061.95142248 2025-11-05,09:05:48.000,309,11075245,-795,0,1762333547,13195.064101999997,395.3877455699985,54061.93744824001 2025-11-05,09:05:49.000,309,11075253,-795,0,1762333548,13194.060391810002,395.1128295000017,54061.98635808001 2025-11-05,09:05:50.000,309,11075290,-795,0,1762333549,13193.561904869995,394.5066043199986,54062.48943072001 2025-11-05,09:05:51.000,309,11075271,-795,0,1762333550,13193.42717866999,394.04841087000386,54062.84577384001 2025-11-05,09:05:52.000,309,11075206,-795,0,1762333551,13193.757257860001,393.9638213100043,54063.020451840006 2025-11-05,09:05:53.000,309,11075274,-795,0,1762333552,13194.48477933999,394.2246391200024,54063.23006544001 2025-11-05,09:05:54.000,309,11075272,-795,0,1762333553,13195.171882959992,394.4361130199977,54063.23006544001 2025-11-05,09:05:55.000,309,11075260,-795,0,1762333554,13195.85225027,394.92250299000443,54063.38378208 2025-11-05,09:05:56.000,309,11075308,-795,0,1762333555,13195.91287706,395.0493873300002,54063.47461464001 2025-11-05,09:05:57.000,309,11075271,-795,0,1762333556,13195.677106209994,394.57709561999945,54063.13923288001 2025-11-05,09:05:58.000,309,11075261,-795,0,1762333557,13195.407653809998,393.75939654000103,54063.24403968 2025-11-05,09:05:59.000,309,11075252,-795,0,1762333558,13194.63297816,392.49055314,54063.10429728 2025-11-05,09:06:00.000,309,11075217,-795,0,1762333559,13194.013237639992,391.4825275500043,54062.92961928 2025-11-05,09:06:01.000,309,11075294,-795,0,1762333560,13193.851566199992,391.44728190000023,54063.23006544001 2025-11-05,09:06:02.000,309,11075268,-795,0,1762333561,13194.161436459988,391.93367186999967,54063.2510268 2025-11-05,09:06:03.000,309,11075262,-795,0,1762333562,13194.91590318,392.4694057500019,54063.34185936 2025-11-05,09:06:04.000,309,11075279,-795,0,1762333563,13195.407653809998,392.617437480003,54063.38378208 2025-11-05,09:06:05.000,309,11075281,-795,0,1762333564,13195.522171079989,392.7795674700028,54063.64230552001 2025-11-05,09:06:06.000,309,11075269,-795,0,1762333565,13195.030420449992,392.85005877000367,54063.789035040005 2025-11-05,09:06:07.000,309,11075293,-795,0,1762333566,13194.42415254999,392.7654692100041,54063.691215360006 2025-11-05,09:06:08.000,309,11075242,-795,0,1762333567,13194.296162659994,392.5892409599983,54063.58640856 2025-11-05,09:06:09.000,309,11075291,-795,0,1762333568,13194.518460889994,392.3354722799995,54062.97154200001 2025-11-05,09:06:10.000,309,11075213,-795,0,1762333569,13194.760968049995,392.00416317000054,54062.97154200001 2025-11-05,09:06:11.000,309,11075288,-795,0,1762333570,13194.909166869991,391.4402327700009,54062.8667352 2025-11-05,09:06:12.000,309,11075266,-795,0,1762333571,13195.131465099992,390.925646280004,54062.782889760005 2025-11-05,09:06:13.000,309,11075248,-795,0,1762333572,13195.057365690001,390.53794413000287,54062.77590264001 2025-11-05,09:06:14.000,309,11075259,-795,0,1762333573,13193.999765020002,390.5872880399984,54061.97238384 2025-11-05,09:06:15.000,309,11075273,-795,0,1762333574,13193.137517339994,390.65777933999925,54061.76277024 2025-11-05,09:06:16.000,309,11075244,-795,0,1762333575,13192.605348849997,390.2912245800035,54061.14091656 2025-11-05,09:06:17.000,309,11075275,-795,0,1762333576,13192.04623511999,390.0445050300041,54060.41425608 2025-11-05,09:06:18.000,309,11075236,-795,0,1762333577,13191.305241019996,389.84008026000083,54059.8622736 2025-11-05,09:06:19.000,309,11075252,-795,0,1762333578,13190.517092749993,389.7766380899993,54059.17054872 2025-11-05,09:06:20.000,309,11075257,-795,0,1762333579,13189.93777009,389.896473300003,54058.41593976001 2025-11-05,09:06:21.000,309,11075244,-795,0,1762333580,13189.904088539995,390.32647023000027,54058.0456224 2025-11-05,09:06:22.000,309,11075260,-795,0,1762333581,13190.139859390001,390.93269541000336,54057.82902168 2025-11-05,09:06:23.000,309,11075254,-795,0,1762333582,13190.395839169993,391.2358080000049,54057.40979448001 2025-11-05,09:06:24.000,309,11075279,-795,0,1762333583,13190.564246919988,390.81990932999906,54056.89973472 2025-11-05,09:06:25.000,309,11075260,-795,0,1762333584,13191.08967909999,390.08679981000023,54056.63422416 2025-11-05,09:06:26.000,309,11075229,-795,0,1762333585,13191.507330319997,389.63565549000486,54056.20102272 2025-11-05,09:06:27.000,309,11075283,-795,0,1762333586,13192.039498809994,389.36073942000075,54055.43942664 2025-11-05,09:06:28.000,309,11075237,-795,0,1762333587,13192.915219109993,389.17746204000287,54055.020199440005 2025-11-05,09:06:29.000,309,11075241,-795,0,1762333588,13193.56864117999,389.2268059499984,54054.38437152 2025-11-05,09:06:30.000,309,11075290,-795,0,1762333589,13193.891984059992,389.6004098400008,54053.93719584001 2025-11-05,09:06:31.000,309,11075259,-795,0,1762333590,13194.195118009993,390.6507302099999,54053.14066416 2025-11-05,09:06:32.000,309,11075275,-795,0,1762333591,13194.599296609995,392.25088271999994,54053.16861264001 2025-11-05,09:06:33.000,309,11075263,-795,0,1762333592,13194.942848419996,393.06858179999836,54052.854192239996 2025-11-05,09:06:34.000,309,11075259,-795,0,1762333593,13195.347027019998,392.3002266300027,54052.43496504 2025-11-05,09:06:35.000,309,11075237,-795,0,1762333594,13195.481753219989,390.925646280004,54052.53977184 2025-11-05,09:06:36.000,309,11075297,-795,0,1762333595,13194.68686863999,389.73434331000317,54052.21137720001 2025-11-05,09:06:37.000,309,11075270,-795,0,1762333596,13193.838093580001,389.4312307200016,54052.001763600005 2025-11-05,09:06:38.000,309,11075281,-795,0,1762333597,13193.541695939995,389.76958895999996,54051.61048488001 2025-11-05,09:06:39.000,309,11075250,-795,0,1762333598,13194.100809670002,390.43220717999793,54051.65939472001 2025-11-05,09:06:40.000,309,11075256,-795,0,1762333599,13194.65318709,391.0948254000032,54051.52663944 2025-11-05,09:06:41.000,309,11075276,-795,0,1762333600,13195.084310929997,391.5036749400024,54051.47074248001 2025-11-05,09:06:42.000,309,11075223,-795,0,1762333601,13195.576061559994,391.80678753000393,54051.70830456001 2025-11-05,09:06:43.000,309,11075287,-795,0,1762333602,13195.495225839994,393.06858179999836,54051.77118864 2025-11-05,09:06:44.000,309,11075208,-795,0,1762333603,13194.161436459988,395.46528599999874,54052.07862192 2025-11-05,09:06:45.000,309,11075271,-795,0,1762333604,13192.463886339996,398.2426432200009,54052.99393464 2025-11-05,09:06:46.000,309,11075276,-795,0,1762333605,13190.860644559994,399.84279573000094,54053.58783984 2025-11-05,09:06:47.000,309,11075271,-795,0,1762333606,13190.375630239992,399.89213964000373,54053.79046632001 2025-11-05,09:06:48.000,309,11075269,-795,0,1762333607,13190.712445739999,399.22247228999913,54053.93020872 2025-11-05,09:06:49.000,309,11075226,-795,0,1762333608,13191.318713640001,398.2919871300037,54054.07693824001 2025-11-05,09:06:50.000,309,11075273,-795,0,1762333609,13191.796991649993,397.3051089299988,54054.25860336 2025-11-05,09:06:51.000,309,11075233,-795,0,1762333610,13191.951926779999,396.4662624600023,54054.251616240006 2025-11-05,09:06:52.000,309,11075258,-795,0,1762333611,13191.783519029988,395.8670864099986,54054.09091248 2025-11-05,09:06:53.000,309,11075227,-795,0,1762333612,13191.830673199998,395.64151425000455,54053.9930928 2025-11-05,09:06:54.000,309,11075292,-795,0,1762333613,13192.20790655999,395.2890577500002,54053.47604592 2025-11-05,09:06:55.000,309,11075263,-795,0,1762333614,13192.322423829995,395.49348252000345,54053.69963376001 2025-11-05,09:06:56.000,309,11075258,-795,0,1762333615,13192.14727976999,396.10675682999863,54053.88129888 2025-11-05,09:06:57.000,309,11075270,-795,0,1762333616,13191.736364859993,396.4874098500004,54054.13982232 2025-11-05,09:06:58.000,309,11075273,-795,0,1762333617,13191.493857699992,395.9516759699982,54054.49616544 2025-11-05,09:06:59.000,309,11075261,-795,0,1762333618,13191.251350539991,395.11987863000104,54054.57302376 2025-11-05,09:07:00.000,309,11075270,-795,0,1762333619,13191.03578862,394.35857259000477,54054.81058584 2025-11-05,09:07:01.000,309,11075226,-795,0,1762333620,13191.08967909999,393.85808435999934,54055.118019120004 2025-11-05,09:07:02.000,309,11075255,-795,0,1762333621,13191.655529139993,393.41398917000333,54055.34859408001 2025-11-05,09:07:03.000,309,11075239,-795,0,1762333622,13192.12707083999,393.01923789000284,54055.460388 2025-11-05,09:07:04.000,309,11075195,-795,0,1762333623,13192.484095269996,393.1038274500024,54055.187890320005 2025-11-05,09:07:05.000,309,11075247,-795,0,1762333624,13192.564930989996,393.8298878400019,54055.22282592 2025-11-05,09:07:06.000,309,11075295,-795,0,1762333625,13192.27526966,394.5982430100048,54054.950328240004 2025-11-05,09:07:07.000,309,11075255,-795,0,1762333626,13192.08665297999,395.3524999200017,54054.733727520004 2025-11-05,09:07:08.000,309,11075265,-795,0,1762333627,13191.729628549998,395.88823380000395,54054.29353896001 2025-11-05,09:07:09.000,309,11075292,-795,0,1762333628,13190.97516183,396.59314679999807,54053.90226024 2025-11-05,09:07:10.000,309,11075248,-795,0,1762333629,13190.011869499991,397.24871589000395,54053.23149672 2025-11-05,09:07:11.000,309,11075261,-795,0,1762333630,13188.806070009996,398.20034844000475,54052.66554000001 2025-11-05,09:07:12.000,309,11075252,-795,0,1762333631,13187.782150890002,399.0814896900047,54052.120544640005 2025-11-05,09:07:13.000,309,11075269,-795,0,1762333632,13187.121992509994,400.05426963000355,54051.68734320001 2025-11-05,09:07:14.000,309,11075305,-795,0,1762333633,13186.785177010002,401.1257373900007,54050.97465696 2025-11-05,09:07:15.000,309,11075283,-795,0,1762333634,13187.243246089994,402.0773699400015,54051.01657968001 2025-11-05,09:07:16.000,309,11075281,-795,0,1762333635,13187.997712809993,402.45097383000393,54050.82094032001 2025-11-05,09:07:17.000,309,11075223,-795,0,1762333636,13188.853224179991,402.40162992000114,54050.52049416 2025-11-05,09:07:18.000,309,11075246,-675,0,1762333637,13189.432546839998,402.15491037000174,54050.24100936 2025-11-05,09:07:19.000,309,11075298,-795,0,1762333638,13189.75588972,402.1619595000011,54049.9754988 2025-11-05,09:07:20.000,309,11075212,-795,0,1762333639,13189.99839688,402.1831068899992,54049.821782160005 2025-11-05,09:07:21.000,309,11075241,-795,0,1762333640,13190.335212379992,401.59802910000144,54049.54928448001 2025-11-05,09:07:22.000,309,11075244,-795,0,1762333641,13190.510356439998,400.21639962000336,54049.31172240001 2025-11-05,09:07:23.000,309,11075272,-795,0,1762333642,13190.604664779989,398.8629666600027,54049.21390272001 2025-11-05,09:07:24.000,309,11075250,-795,0,1762333643,13190.591192159998,397.38264935999905,54048.94140504 2025-11-05,09:07:25.000,309,11075249,-795,0,1762333644,13190.90779872999,395.9587251000048,54049.1370444 2025-11-05,09:07:26.000,309,11075275,-795,0,1762333645,13191.345658879996,394.73922560999927,54049.30473528 2025-11-05,09:07:27.000,309,11075283,-795,0,1762333646,13191.628583899997,393.8439861000006,54049.29076104001 2025-11-05,09:07:28.000,309,11075253,-795,0,1762333647,13191.871091059998,392.99809050000476,54048.885508080006 2025-11-05,09:07:29.000,309,11075272,-795,0,1762333648,13191.561220800002,392.46235662000254,54048.57108768001 2025-11-05,09:07:30.000,309,11075244,-795,0,1762333649,13191.231141609991,391.8490823100001,54048.5082036 2025-11-05,09:07:31.000,309,11075274,-795,0,1762333650,13190.840435629994,390.8269584599984,54048.33352560001 2025-11-05,09:07:32.000,309,11075259,-795,0,1762333651,13190.91453504,389.5792624500027,54048.33352560001 2025-11-05,09:07:33.000,309,11075276,-795,0,1762333652,13191.04926123999,388.47254904000147,54048.0540408 2025-11-05,09:07:34.000,309,11075231,-795,0,1762333653,13190.584455849988,387.8240290800022,54047.4601356 2025-11-05,09:07:35.000,309,11075242,-795,0,1762333654,13190.126386769996,387.8099308200035,54047.41821288001 2025-11-05,09:07:36.000,309,11075222,-795,0,1762333655,13189.701999239995,388.1764855799993,54047.23654776 2025-11-05,09:07:37.000,309,11075253,-795,0,1762333656,13189.142885510002,388.9095950999981,54047.019947040004 2025-11-05,09:07:38.000,309,11075254,-795,0,1762333657,13188.61745333,389.7625398300006,54046.71251376 2025-11-05,09:07:39.000,309,11075254,-795,0,1762333658,13188.159384249993,390.4815510900007,54046.57975848001 2025-11-05,09:07:40.000,309,11075281,-795,0,1762333659,13188.092021149998,390.4040106600005,54046.39809336 2025-11-05,09:07:41.000,309,11075329,-795,0,1762333660,13188.482727129995,389.9105715600017,54046.67059104 2025-11-05,09:07:42.000,309,11075222,-795,0,1762333661,13189.398865289993,389.59336071000143,54046.901166 2025-11-05,09:07:43.000,309,11075272,-795,0,1762333662,13190.800017769994,389.65680288000294,54047.26449624 2025-11-05,09:07:44.000,309,11075245,-795,0,1762333663,13192.625557779997,389.76958895999996,54047.10379248 2025-11-05,09:07:45.000,309,11075299,-795,0,1762333664,13194.558878749995,389.7484415700019,54047.73263328001 2025-11-05,09:07:46.000,309,11075260,-795,0,1762333665,13196.05433957,389.7766380899993,54048.047053680006 2025-11-05,09:07:47.000,309,11075256,-795,0,1762333666,13196.101493739996,389.8330311300015,54048.42435816001 2025-11-05,09:07:48.000,309,11075310,-795,0,1762333667,13195.064101999997,389.677950270001,54048.60602328 2025-11-05,09:07:49.000,309,11075268,-795,0,1762333668,13193.918929300002,389.4030342000042,54048.78768840001 2025-11-05,09:07:50.000,309,11075248,-795,0,1762333669,13193.5147507,389.14926551999815,54049.02525048001 2025-11-05,09:07:51.000,309,11075282,-795,0,1762333670,13193.662949519996,389.5299185399999,54049.16499288001 2025-11-05,09:07:52.000,309,11075253,-795,0,1762333671,13193.952610849992,391.2076114800002,54049.47941328001 2025-11-05,09:07:53.000,309,11075259,-795,0,1762333672,13194.222063249988,393.1249748400005,54049.81479504001 2025-11-05,09:07:54.000,309,11075304,-795,0,1762333673,13194.370262069999,394.21758999000303,54050.1152412 2025-11-05,09:07:55.000,309,11075262,-795,0,1762333674,13194.168172769998,394.10480390999874,54050.67421080001 2025-11-05,09:07:56.000,309,11075236,-795,0,1762333675,13193.703367379996,393.51267699000164,54050.91876000001 2025-11-05,09:07:57.000,309,11075273,-795,0,1762333676,13193.18467150999,393.2941539599997,54051.27510312001 2025-11-05,09:07:58.000,309,11075284,-795,0,1762333677,13192.362841689996,393.8298878400019,54051.400871280006 2025-11-05,09:07:59.000,309,11075336,-795,0,1762333678,13191.621847590002,394.4079165000003,54051.47074248001 2025-11-05,09:08:00.000,309,11075287,-795,0,1762333679,13191.648792829998,394.39381824000156,54051.379909920004 2025-11-05,09:08:01.000,309,11075278,-795,0,1762333680,13192.25506073,394.0413617400045,54051.24715464 2025-11-05,09:08:02.000,309,11075279,-795,0,1762333681,13192.665975639997,393.9638213100043,54050.827927440005 2025-11-05,09:08:03.000,309,11075258,-795,0,1762333682,13192.470622649991,394.1541478200015,54050.54844264 2025-11-05,09:08:04.000,309,11075273,-795,0,1762333683,13191.736364859993,394.5841447499988,54049.75889808 2025-11-05,09:08:05.000,309,11075234,-795,0,1762333684,13191.01557969,395.72610381000413,54049.67505264001 2025-11-05,09:08:06.000,309,11075280,-795,0,1762333685,13190.94821658999,397.0795367700048,54049.92658896 2025-11-05,09:08:07.000,309,11075257,-795,0,1762333686,13191.628583899997,397.8126462900036,54049.88466624001 2025-11-05,09:08:08.000,309,11075265,-795,0,1762333687,13192.713129809992,397.5870741300023,54049.83575640001 2025-11-05,09:08:09.000,309,11075275,-795,0,1762333688,13193.689894759991,396.5226555000045,54049.47941328001 2025-11-05,09:08:10.000,309,11075239,-795,0,1762333689,13193.979556090002,394.8026677800008,54049.37460648 2025-11-05,09:08:11.000,309,11075272,-795,0,1762333690,13193.48780545999,393.41398917000333,54049.10909592 2025-11-05,09:08:12.000,309,11075274,-795,0,1762333691,13193.036472689993,392.5328479200034,54048.50121648001 2025-11-05,09:08:13.000,309,11075267,-795,0,1762333692,13193.420442359995,391.9759666500031,54047.67673632 2025-11-05,09:08:14.000,309,11075286,-795,0,1762333693,13194.5925603,391.16531670000404,54047.040908400006 2025-11-05,09:08:15.000,309,11075253,-795,0,1762333694,13195.97350385,390.27712632000475,54046.89417888001 2025-11-05,09:08:16.000,309,11075204,-795,0,1762333695,13196.835751529994,389.44532898000034,54046.656616800006 2025-11-05,09:08:17.000,309,11075278,-795,0,1762333696,13196.96374141999,388.96598814000026,54046.50988728001 2025-11-05,09:08:18.000,309,11075299,-795,0,1762333697,13196.135175290001,389.00123379000433,54046.04175024 2025-11-05,09:08:19.000,309,11075284,-795,0,1762333698,13194.336580519994,389.60745897000015,54045.4688064 2025-11-05,09:08:20.000,309,11075273,-795,0,1762333699,13192.443677409996,390.60843543000374,54044.96573376 2025-11-05,09:08:21.000,309,11075306,-795,0,1762333700,13191.123360649995,392.21563707000314,54044.97272088001 2025-11-05,09:08:22.000,309,11075307,-795,0,1762333701,13190.247640349997,393.7805439299991,54044.91682392 2025-11-05,09:08:23.000,309,11075311,-795,0,1762333702,13189.904088539995,395.08463298000424,54045.007656480004 2025-11-05,09:08:24.000,309,11075277,-795,0,1762333703,13189.661581379994,395.6979072899994,54044.61637776001 2025-11-05,09:08:25.000,309,11075295,-795,0,1762333704,13189.68852661999,395.5357772999996,54044.958746640004 2025-11-05,09:08:26.000,309,11075228,-795,0,1762333705,13189.526855179989,394.7956186500014,54045.2242572 2025-11-05,09:08:27.000,309,11075289,-795,0,1762333706,13188.859960490001,394.3021795500026,54045.37797384 2025-11-05,09:08:28.000,309,11075309,-795,0,1762333707,13187.836041369992,393.9990669600011,54045.76925256001 2025-11-05,09:08:29.000,309,11075288,-795,0,1762333708,13186.441625200001,393.9990669600011,54045.56662608 2025-11-05,09:08:30.000,309,11075281,-795,0,1762333709,13185.01352747999,394.548899100002,54045.44784504 2025-11-05,09:08:31.000,309,11075300,-795,0,1762333710,13184.009817289996,395.5851212100024,54045.43387080001 2025-11-05,09:08:32.000,309,11075227,-795,0,1762333711,13183.423758319994,397.1288806800003,54045.21727008001 2025-11-05,09:08:33.000,309,11075231,-795,0,1762333712,13183.65952917,398.5880505899986,54045.196308720006 2025-11-05,09:08:34.000,309,11075234,-795,0,1762333713,13184.676711979999,399.1449318599989,54044.96573376 2025-11-05,09:08:35.000,309,11075297,-795,0,1762333714,13185.518750729992,399.44804445000045,54045.09848904001 2025-11-05,09:08:36.000,309,11075272,-795,0,1762333715,13185.606322760003,399.8145992100035,54045.13342464 2025-11-05,09:08:37.000,309,11075311,-795,0,1762333716,13185.451387629997,400.1318100600038,54045.35002536 2025-11-05,09:08:38.000,309,11075258,-795,0,1762333717,13185.006791169995,400.5688561200004,54045.4688064 2025-11-05,09:08:39.000,309,11075301,-795,0,1762333718,13184.467886369988,400.6745930699981,54045.61553592 2025-11-05,09:08:40.000,309,11075244,-795,0,1762333719,13183.955926809991,400.6182000300032,54045.38496096001 2025-11-05,09:08:41.000,309,11075259,-795,0,1762333720,13183.706683339995,400.9636074000009,54045.04957920001 2025-11-05,09:08:42.000,309,11075266,-795,0,1762333721,13183.706683339995,401.682618660001,54044.84695272 2025-11-05,09:08:43.000,309,11075289,-795,0,1762333722,13183.83467322999,402.20425428000453,54044.61637776001 2025-11-05,09:08:44.000,309,11075273,-795,0,1762333723,13184.326423860002,402.0985173299996,54044.58144216 2025-11-05,09:08:45.000,309,11075281,-795,0,1762333724,13184.905746519995,401.84474865000084,54044.644326240006 2025-11-05,09:08:46.000,309,11075282,-795,0,1762333725,13185.05394533999,401.94343646999914,54044.9447724 2025-11-05,09:08:47.000,309,11075267,-795,0,1762333726,13184.946164379995,401.9152399500017,54045.03560496 2025-11-05,09:08:48.000,309,11075231,-795,0,1762333727,13184.494831609998,401.74606083000253,54045.0845148 2025-11-05,09:08:49.000,309,11075302,-795,0,1762333728,13183.51133034999,401.67556953000167,54044.82599136 2025-11-05,09:08:50.000,309,11075257,-795,0,1762333729,13182.68276422,401.1609830400048,54045.16137312 2025-11-05,09:08:51.000,309,11075280,-795,0,1762333730,13181.948506430002,400.3080383100023,54045.11246328 2025-11-05,09:08:52.000,309,11075293,-795,0,1762333731,13181.14014923,399.20132490000105,54045.007656480004 2025-11-05,09:08:53.000,309,11075327,-795,0,1762333732,13180.540617639992,397.9324815,54044.7700944 2025-11-05,09:08:54.000,309,11075304,-795,0,1762333733,13180.02192177,397.2064211100005,54044.58842928 2025-11-05,09:08:55.000,309,11075315,-795,0,1762333734,13179.240509809992,397.3756002299997,54044.644326240006 2025-11-05,09:08:56.000,309,11075235,-795,0,1762333735,13178.425416299993,397.60822152000037,54044.49759672001 2025-11-05,09:08:57.000,309,11075185,-795,0,1762333736,13178.068391870002,397.89018672000384,54044.3858028 2025-11-05,09:08:58.000,309,11075234,-795,0,1762333737,13178.182909139992,397.8126462900036,54044.34388008 2025-11-05,09:08:59.000,309,11075260,-795,0,1762333738,13178.768968109995,397.3403545800029,54044.26003464001 2025-11-05,09:09:00.000,309,11075260,-795,0,1762333739,13179.611006859988,396.3887220300021,54044.09234376001 2025-11-05,09:09:01.000,309,11075265,-795,0,1762333740,13180.385682510001,394.87315908000164,54044.071382400005 2025-11-05,09:09:02.000,309,11075259,-795,0,1762333741,13180.965005169994,393.4351365600014,54043.903691520005 2025-11-05,09:09:03.000,309,11075265,-795,0,1762333742,13181.268139119995,392.77251834000344,54043.736000640005 2025-11-05,09:09:04.000,309,11075290,-795,0,1762333743,13180.783124799993,392.8289113799983,54043.43555448 2025-11-05,09:09:05.000,309,11075263,-795,0,1762333744,13179.745733059994,393.1602204900046,54043.449528720004 2025-11-05,09:09:06.000,309,11075165,-795,0,1762333745,13178.068391870002,393.6184139399993,54043.400618880005 2025-11-05,09:09:07.000,309,11075279,-795,0,1762333746,13176.66723939,394.23168825000175,54043.63119384001 2025-11-05,09:09:08.000,309,11075252,-795,0,1762333747,13176.135070899989,394.92250299000443,54043.77093624 2025-11-05,09:09:09.000,309,11075297,-795,0,1762333748,13176.310214959994,395.80364424000436,54043.93164 2025-11-05,09:09:10.000,309,11075244,-795,0,1762333749,13176.25632447999,396.7200311400011,54044.42772552001 2025-11-05,09:09:11.000,309,11075227,-795,0,1762333750,13175.697210749997,397.50953370000207,54044.93079816001 2025-11-05,09:09:12.000,309,11075156,-795,0,1762333751,13175.15830594999,398.1580536600013,54045.65745864 2025-11-05,09:09:13.000,309,11075298,-795,0,1762333752,13175.06399761,399.0321457800019,54046.02078888 2025-11-05,09:09:14.000,309,11075283,-795,0,1762333753,13175.629847650001,400.4419717800047,54046.00681464001 2025-11-05,09:09:15.000,309,11075246,-795,0,1762333754,13176.53924949999,401.76015909000125,54046.22341536001 2025-11-05,09:09:16.000,309,11075268,-795,0,1762333755,13177.43517872999,402.62720208000246,54046.21642824 2025-11-05,09:09:17.000,309,11075267,-795,0,1762333756,13177.920193049991,403.0783463999978,54046.39809336 2025-11-05,09:09:18.000,309,11075287,-795,0,1762333757,13177.67768588999,402.5426125200029,54046.54482288 2025-11-05,09:09:19.000,309,11075259,-795,0,1762333758,13177.031000130002,401.3724569400001,54046.73347512 2025-11-05,09:09:20.000,309,11075214,-795,0,1762333759,13176.49883163999,399.85689398999966,54046.4470032 2025-11-05,09:09:21.000,309,11075261,-795,0,1762333760,13176.242851859999,399.0462440400006,54046.4470032 2025-11-05,09:09:22.000,309,11075247,-795,0,1762333761,13176.451677469995,398.7008366700029,54046.66360392 2025-11-05,09:09:23.000,309,11075314,-795,0,1762333762,13176.950164410002,398.52460842000437,54046.81033344 2025-11-05,09:09:24.000,309,11075269,-795,0,1762333763,13177.53622337999,398.263790609999,54046.86623040001 2025-11-05,09:09:25.000,309,11075260,-795,0,1762333764,13178.189645450002,398.15100453000196,54047.159689440006 2025-11-05,09:09:26.000,309,11075282,-795,0,1762333765,13178.391734749988,398.2426432200009,54047.19462504 2025-11-05,09:09:27.000,309,11075253,-795,0,1762333766,13178.472570469989,398.6162471100033,54047.4601356 2025-11-05,09:09:28.000,309,11075229,-795,0,1762333767,13178.108809730002,399.1731283800036,54047.60686512 2025-11-05,09:09:29.000,309,11075289,-795,0,1762333768,13177.280243599998,399.8145992100035,54047.78154312001 2025-11-05,09:09:30.000,309,11075289,-795,0,1762333769,13175.858882189998,400.5547578600017,54047.928272640005 2025-11-05,09:09:31.000,309,11075257,-795,0,1762333770,13174.875380929989,401.4077025900042,54047.86538856 2025-11-05,09:09:32.000,309,11075290,-795,0,1762333771,13174.794545209988,402.47917035000137,54048.23570592001 2025-11-05,09:09:33.000,309,11075274,-795,0,1762333772,13175.926245289993,402.9514620600021,54048.67589448 2025-11-05,09:09:34.000,309,11075302,-795,0,1762333773,13177.39476086999,402.676545989998,54048.79467552 2025-11-05,09:09:35.000,309,11075248,-795,0,1762333774,13179.139465159991,402.0280260299987,54049.61216856 2025-11-05,09:09:36.000,309,11075196,-795,0,1762333775,13180.378946199991,401.4922921500038,54049.79383368001 2025-11-05,09:09:37.000,309,11075266,-795,0,1762333776,13180.621453359992,400.92131262000476,54049.63312992 2025-11-05,09:09:38.000,309,11075266,-715,0,1762333777,13179.83330508999,400.2868909200042,54049.45845192001 2025-11-05,09:09:39.000,309,11075241,-795,0,1762333778,13178.149227590002,399.82164834000287,54048.92743080001 2025-11-05,09:09:40.000,309,11075242,-795,0,1762333779,13176.512304259995,399.69476399999985,54048.34051272 2025-11-05,09:09:41.000,309,11075287,-795,0,1762333780,13176.060971489998,400.0190239799995,54048.08897640001 2025-11-05,09:09:42.000,309,11075260,-795,0,1762333781,13176.23611554999,400.77328089000366,54047.55096816 2025-11-05,09:09:43.000,309,11075252,-795,0,1762333782,13176.929955480002,401.3583586800014,54046.61469408 2025-11-05,09:09:44.000,309,11075277,-795,0,1762333783,13178.142491279992,401.59802910000144,54045.87405936 2025-11-05,09:09:45.000,309,11075271,-795,0,1762333784,13179.866986639994,401.8165521300034,54045.5386776 2025-11-05,09:09:46.000,309,11075247,-795,0,1762333785,13181.19403970999,402.2113034100039,54045.196308720006 2025-11-05,09:09:47.000,309,11075243,-795,0,1762333786,13181.638636169992,403.28982030000043,54044.979708000006 2025-11-05,09:09:48.000,309,11075252,-795,0,1762333787,13180.985214099994,405.0802993199977,54044.63733912001 2025-11-05,09:09:49.000,309,11075309,-795,0,1762333788,13179.516698519998,407.38536482999916,54044.21811192 2025-11-05,09:09:50.000,309,11075293,-795,0,1762333789,13177.421706109999,409.7045285999993,54043.95958848 2025-11-05,09:09:51.000,309,11075283,-795,0,1762333790,13174.801281519998,411.9884467200027,54043.74997488 2025-11-05,09:09:52.000,309,11075204,-795,0,1762333791,13172.551353979994,414.46974048000266,54043.65914232001 2025-11-05,09:09:53.000,309,11075275,-795,0,1762333792,13170.907694339992,416.6831672999979,54043.63119384001 2025-11-05,09:09:54.000,309,11075292,-795,0,1762333793,13169.701894849997,417.81807723000384,54043.14908256 2025-11-05,09:09:55.000,309,11075264,-795,0,1762333794,13169.29097994,418.0013546100017,54043.41459312 2025-11-05,09:09:56.000,309,11075266,-795,0,1762333795,13169.41223352,417.2048029200014,54043.53337416 2025-11-05,09:09:57.000,309,11075257,-795,0,1762333796,13170.13975499999,416.07694212000206,54043.687090800006 2025-11-05,09:09:58.000,309,11075254,-795,0,1762333797,13171.055893160003,414.7869513300029,54043.98753696 2025-11-05,09:09:59.000,309,11075273,-795,0,1762333798,13171.844041429991,413.3630270700014,54043.74997488 2025-11-05,09:10:00.000,309,11075227,-795,0,1762333799,13172.59850814999,412.15762584000186,54043.31677344 2025-11-05,09:10:01.000,309,11075216,-795,0,1762333800,13173.231721290002,411.5725480500041,54042.70190688001 2025-11-05,09:10:02.000,309,11075266,-795,0,1762333801,13173.804307639999,411.5584497899981,54042.52722888 2025-11-05,09:10:03.000,309,11075293,-795,0,1762333802,13173.92556122,411.5936954400022,54042.108001680004 2025-11-05,09:10:04.000,309,11075280,-795,0,1762333803,13173.622427269998,411.7135306499986,54041.66781312001 2025-11-05,09:10:05.000,309,11075310,-795,0,1762333804,13173.750417159994,411.5936954400022,54041.604929040004 2025-11-05,09:10:06.000,309,11075277,-795,0,1762333805,13173.89861597999,411.4597619699998,54041.37435408 2025-11-05,09:10:07.000,309,11075266,-795,0,1762333806,13173.87840704999,411.7699236900007,54041.12980488 2025-11-05,09:10:08.000,309,11075231,-795,0,1762333807,13173.784098709999,412.67221232999873,54040.80141024 2025-11-05,09:10:09.000,309,11075256,-795,0,1762333808,13173.75715346999,413.6802379200017,54040.59179664001 2025-11-05,09:10:10.000,309,11075243,-795,0,1762333809,13173.75715346999,414.6389196000018,54040.49397696001 2025-11-05,09:10:11.000,309,11075262,-795,0,1762333810,13173.352974870002,415.47071693999897,54040.5079512 2025-11-05,09:10:12.000,309,11075271,-795,0,1762333811,13172.275165270003,416.16153168000164,54040.5778224 2025-11-05,09:10:13.000,309,11075270,-795,0,1762333812,13170.914430650002,416.8593955500037,54040.68961632001 2025-11-05,09:10:14.000,309,11075268,-795,0,1762333813,13169.728840089992,417.78283157999977,54040.71057768001 2025-11-05,09:10:15.000,309,11075232,-795,0,1762333814,13169.23035315,419.2631488800034,54041.30448288 2025-11-05,09:10:16.000,309,11075238,-795,0,1762333815,13168.94069181999,420.4333044599989,54041.507109360005 2025-11-05,09:10:17.000,309,11075218,-795,0,1762333816,13169.20340790999,420.36281315999804,54041.82152976 2025-11-05,09:10:18.000,309,11075258,-795,0,1762333817,13169.641268059997,418.6075797900048,54042.26870544001 2025-11-05,09:10:19.000,309,11075242,-795,0,1762333818,13169.782730569998,417.0426729300016,54042.5691516 2025-11-05,09:10:20.000,309,11075277,-795,0,1762333819,13169.317925179996,416.4364477499985,54042.93946896001 2025-11-05,09:10:21.000,309,11075265,-795,0,1762333820,13168.570194769993,416.75365859999874,54043.48446432 2025-11-05,09:10:22.000,309,11075298,-795,0,1762333821,13168.098653069996,417.402178559998,54044.169202080004 2025-11-05,09:10:23.000,309,11075260,-795,0,1762333822,13167.88309114999,417.53611203000037,54044.693236080006 2025-11-05,09:10:24.000,309,11075211,-795,0,1762333823,13168.04476258999,417.0426729300016,54044.791055760004 2025-11-05,09:10:25.000,309,11075259,-795,0,1762333824,13168.98784599,416.3307108000008,54045.47579352001 2025-11-05,09:10:26.000,309,11075199,-795,0,1762333825,13170.045446659999,415.78792778999923,54045.70636848 2025-11-05,09:10:27.000,309,11075301,-795,0,1762333826,13170.988530059993,415.3649799900013,54045.95091768 2025-11-05,09:10:28.000,309,11075277,-795,0,1762333827,13171.48028068999,414.8715408900025,54045.62252304001 2025-11-05,09:10:29.000,309,11075298,-795,0,1762333828,13171.615006889995,414.1031857199996,54045.88803360001 2025-11-05,09:10:30.000,309,11075264,-795,0,1762333829,13171.385972349999,412.46778756000276,54045.93694344001 2025-11-05,09:10:31.000,309,11075313,-795,0,1762333830,13171.257982459989,410.7689472300044,54045.94393056 2025-11-05,09:10:32.000,309,11075154,-795,0,1762333831,13170.395734779995,410.40239247000136,54046.46097744001 2025-11-05,09:10:33.000,309,11075190,-795,0,1762333832,13168.442204879997,410.9522246100023,54046.33520928 2025-11-05,09:10:34.000,309,11075265,-795,0,1762333833,13166.407839259999,412.3479523499991,54046.23040248 2025-11-05,09:10:35.000,309,11075295,-795,0,1762333834,13165.58600943999,413.89876095000363,54046.300273680004 2025-11-05,09:10:36.000,309,11075267,-795,0,1762333835,13165.969979109992,414.81514785000036,54046.39110624001 2025-11-05,09:10:37.000,309,11075265,-795,0,1762333836,13167.728156019999,414.42039656999987,54046.62866832001 2025-11-05,09:10:38.000,309,11075286,-795,0,1762333837,13169.971347249993,412.98237404999963,54046.88020464 2025-11-05,09:10:39.000,309,11075273,-795,0,1762333838,13171.870986670001,412.326804960001,54047.12475384 2025-11-05,09:10:40.000,309,11075195,-795,0,1762333839,13173.002686749991,413.02466883000307,54046.84526904001 2025-11-05,09:10:41.000,309,11075210,-795,0,1762333840,13173.359711179997,413.97630138000386,54046.86623040001 2025-11-05,09:10:42.000,309,11075254,-795,0,1762333841,13173.184567119992,414.14548050000303,54046.90815312 2025-11-05,09:10:43.000,309,11075272,-795,0,1762333842,13172.793861139995,412.79909667000175,54046.89417888001 2025-11-05,09:10:44.000,309,11075300,-795,0,1762333843,13172.194329550002,410.68435767000483,54046.44001608001 2025-11-05,09:10:45.000,309,11075275,-795,0,1762333844,13171.58806165,408.40043955000147,54046.2373896 2025-11-05,09:10:46.000,309,11075269,-715,0,1762333845,13171.022211609998,406.15881621000153,54046.21642824 2025-11-05,09:10:47.000,309,11075230,-795,0,1762333846,13170.32163536999,404.35423892999825,54046.07668584001 2025-11-05,09:10:48.000,309,11075213,-795,0,1762333847,13169.796203190002,402.8386759799978,54046.132582800004 2025-11-05,09:10:49.000,309,11075231,-795,0,1762333848,13169.708631159992,401.2596708600031,54046.370144880006 2025-11-05,09:10:50.000,309,11075270,-795,0,1762333849,13169.439178759996,400.1106626699984,54046.53084864001 2025-11-05,09:10:51.000,309,11075264,-795,0,1762333850,13169.432442450001,399.2154231599998,54046.26533808 2025-11-05,09:10:52.000,309,11075247,-795,0,1762333851,13169.695158540002,398.08756236000045,54046.55879712001 2025-11-05,09:10:53.000,309,11075306,-795,0,1762333852,13170.294690129995,396.8821611300009,54046.59373272 2025-11-05,09:10:54.000,309,11075279,-795,0,1762333853,13171.257982459989,396.2618376899991,54046.4470032 2025-11-05,09:10:55.000,309,11075256,-795,0,1762333854,13172.349264679993,395.6203668599992,54047.075844 2025-11-05,09:10:56.000,309,11075204,-795,0,1762333855,13173.238457599997,394.5066043199986,54047.20161216001 2025-11-05,09:10:57.000,309,11075279,-795,0,1762333856,13173.676317749989,393.2236626599988,54047.20161216001 2025-11-05,09:10:58.000,309,11075260,-795,0,1762333857,13172.84775162,392.6667813899985,54047.2854576 2025-11-05,09:10:59.000,309,11075266,-795,0,1762333858,13171.217564599989,392.78661660000216,54047.01295992001 2025-11-05,09:11:00.000,309,11075280,-795,0,1762333859,13169.661476989997,393.1954661400014,54046.803346320004 2025-11-05,09:11:01.000,309,11075295,-795,0,1762333860,13168.90027395999,393.7030034999989,54046.73347512 2025-11-05,09:11:02.000,309,11075284,-795,0,1762333861,13168.691448349993,394.0272634799985,54046.45399032 2025-11-05,09:11:03.000,309,11075261,-795,0,1762333862,13168.725129899998,394.7956186500014,54046.12559568001 2025-11-05,09:11:04.000,309,11075263,-795,0,1762333863,13168.381578089997,396.2759359499978,54045.64348440001 2025-11-05,09:11:05.000,309,11075260,-795,0,1762333864,13167.674265539994,398.20034844000475,54045.97886616001 2025-11-05,09:11:06.000,309,11075235,-795,0,1762333865,13167.108415499992,399.863943119999,54046.46097744001 2025-11-05,09:11:07.000,309,11075303,-795,0,1762333866,13166.919798819996,400.0754170200016,54046.89417888001 2025-11-05,09:11:08.000,309,11075268,-795,0,1762333867,13166.980425609996,398.98985099999845,54047.40423864 2025-11-05,09:11:09.000,309,11075285,-795,0,1762333868,13167.216196460002,398.1157588799979,54047.662762080006 2025-11-05,09:11:10.000,309,11075309,-795,0,1762333869,13167.553011959993,398.46116625000286,54048.18679608001 2025-11-05,09:11:11.000,309,11075262,-795,0,1762333870,13167.84267328999,399.5396831399994,54048.18679608001 2025-11-05,09:11:12.000,309,11075189,-795,0,1762333871,13168.206434029991,400.69574046000344,54048.431345280005 2025-11-05,09:11:13.000,309,11075222,-795,0,1762333872,13169.18319897999,401.41475172000355,54048.47326800001 2025-11-05,09:11:14.000,309,11075290,-795,0,1762333873,13170.133018689994,401.3372112900033,54047.94923400001 2025-11-05,09:11:15.000,309,11075277,-795,0,1762333874,13170.476570499995,401.0270495700024,54048.27762864 2025-11-05,09:11:16.000,309,11075278,-795,0,1762333875,13170.092600829994,400.5054139499989,54048.123912 2025-11-05,09:11:17.000,309,11075277,-795,0,1762333876,13169.715367470002,400.25164527000015,54048.70384296 2025-11-05,09:11:18.000,309,11075316,-795,0,1762333877,13169.02826385,399.8991887700031,54048.61999752001 2025-11-05,09:11:19.000,309,11075241,-795,0,1762333878,13168.489359049992,400.16705571000057,54048.39640968 2025-11-05,09:11:20.000,309,11075214,-795,0,1762333879,13168.462413809997,401.18213043000287,54048.095963520005 2025-11-05,09:11:21.000,309,11075274,-795,0,1762333880,13168.974373369994,401.7883556099987,54047.78853024 2025-11-05,09:11:22.000,309,11075248,-795,0,1762333881,13170.065655589999,401.6685204000023,54047.690710560004 2025-11-05,09:11:23.000,309,11075265,-795,0,1762333882,13170.564142529991,401.1468847799988,54047.65577496001 2025-11-05,09:11:24.000,309,11075271,-795,0,1762333883,13170.11954606999,400.7873791500024,54047.599878 2025-11-05,09:11:25.000,309,11075286,-795,0,1762333884,13169.533487100001,400.23754701000144,54047.22956064001 2025-11-05,09:11:26.000,309,11075283,-795,0,1762333885,13169.14278111999,399.9837783300027,54047.23654776 2025-11-05,09:11:27.000,309,11075294,-795,0,1762333886,13169.055209089995,399.8991887700031,54047.32039320001 2025-11-05,09:11:28.000,309,11075268,-795,0,1762333887,13168.738602519988,399.7159113899979,54047.57192952 2025-11-05,09:11:29.000,309,11075260,-795,0,1762333888,13168.374841780002,399.3705040200002,54047.6697492 2025-11-05,09:11:30.000,309,11075234,-795,0,1762333889,13168.213170340001,398.5105101599984,54047.70468480001 2025-11-05,09:11:31.000,309,11075308,-795,0,1762333890,13168.368105469992,397.7069093399987,54047.79551736 2025-11-05,09:11:32.000,309,11075308,-795,0,1762333891,13168.644294179998,397.3192071900048,54047.92128552001 2025-11-05,09:11:33.000,309,11075247,-795,0,1762333892,13168.02455365999,397.3756002299997,54047.9142984 2025-11-05,09:11:34.000,309,11075269,-795,0,1762333893,13166.367421399998,397.46723891999864,54047.62782648 2025-11-05,09:11:35.000,309,11075288,-795,0,1762333894,13165.46475585999,396.9315050400037,54047.46712272001 2025-11-05,09:11:36.000,309,11075284,-795,0,1762333895,13165.579273129995,395.8670864099986,54047.18065080001 2025-11-05,09:11:37.000,309,11075257,-795,0,1762333896,13166.428048189999,395.19741906000127,54046.9361016 2025-11-05,09:11:38.000,309,11075253,-795,0,1762333897,13167.68100184999,394.8026677800008,54046.78937208 2025-11-05,09:11:39.000,309,11075266,-795,0,1762333898,13168.933955509994,393.9920178300017,54046.824307680006 2025-11-05,09:11:40.000,309,11075286,-795,0,1762333899,13169.513278170001,392.68792878000386,54046.67757816001 2025-11-05,09:11:41.000,309,11075272,-795,0,1762333900,13169.829884739993,391.7856401399986,54046.69853952001 2025-11-05,09:11:42.000,309,11075284,-795,0,1762333901,13170.274481199995,391.65875580000284,54046.92911448 2025-11-05,09:11:43.000,309,11075238,-795,0,1762333902,13171.116519949988,392.85710790000303,54047.15270232001 2025-11-05,09:11:44.000,309,11075264,-795,0,1762333903,13171.284927699999,394.60529214000417,54046.96405008001 2025-11-05,09:11:45.000,309,11075289,-755,0,1762333904,13170.564142529991,396.21954291000293,54047.138728080005 2025-11-05,09:11:46.000,309,11075264,-795,0,1762333905,13169.344870419991,397.49543544000335,54046.991998560006 2025-11-05,09:11:47.000,309,11075300,-795,0,1762333906,13167.86288221999,398.69378754000354,54046.6915524 2025-11-05,09:11:48.000,309,11075300,-795,0,1762333907,13165.289611799999,400.0119748500001,54046.516874400004 2025-11-05,09:11:49.000,309,11075287,-795,0,1762333908,13162.069655619991,401.51343954000185,54046.28629944 2025-11-05,09:11:50.000,309,11075253,-795,0,1762333909,13159.57048460999,403.15588682999805,54046.656616800006 2025-11-05,09:11:51.000,309,11075295,-795,0,1762333910,13157.785362459988,404.8194815099996,54047.04789552 2025-11-05,09:11:52.000,309,11075262,-795,0,1762333911,13156.397682599993,406.6381570500016,54047.29943184001 2025-11-05,09:11:53.000,309,11075281,-795,0,1762333912,13155.555643849999,408.54847128000256,54047.5300068 2025-11-05,09:11:54.000,309,11075312,-795,0,1762333913,13155.272718829998,410.17682031000004,54047.858401440004 2025-11-05,09:11:55.000,309,11075264,-795,0,1762333914,13155.58932539999,410.48698203000095,54048.4383324 2025-11-05,09:11:56.000,309,11075287,-795,0,1762333915,13156.182120680001,409.6269881699991,54048.85057248 2025-11-05,09:11:57.000,309,11075283,-795,0,1762333916,13156.801861199994,408.7387977899998,54049.24883832 2025-11-05,09:11:58.000,309,11075272,-795,0,1762333917,13157.421601720001,407.9210987100014,54049.0671732 2025-11-05,09:11:59.000,309,11075245,-795,0,1762333918,13158.283849399995,407.18798919000255,54048.99031488 2025-11-05,09:12:00.000,309,11075235,-795,0,1762333919,13158.917062539993,406.07422665000195,54048.58506192 2025-11-05,09:12:01.000,309,11075187,-795,0,1762333920,13159.44923102999,404.31899328000145,54048.87153384 2025-11-05,09:12:02.000,309,11075249,-795,0,1762333921,13160.264324539989,402.3945807900018,54048.91345656 2025-11-05,09:12:03.000,309,11075270,-795,0,1762333922,13160.7762841,400.97065653000027,54048.89948232 2025-11-05,09:12:04.000,309,11075266,-795,0,1762333923,13160.358632879994,400.0965644099997,54048.5780748 2025-11-05,09:12:05.000,309,11075261,-795,0,1762333924,13159.36839530999,398.89116318000015,54048.91345656 2025-11-05,09:12:06.000,309,11075259,-795,0,1762333925,13157.495701129992,397.62936890999845,54049.09512168001 2025-11-05,09:12:07.000,309,11075250,-795,0,1762333926,13155.77794208,396.80462070000067,54049.17198000001 2025-11-05,09:12:08.000,309,11075237,-795,0,1762333927,13155.825096249995,396.49445897999976,54049.16499288001 2025-11-05,09:12:09.000,309,11075299,-795,0,1762333928,13156.721025479994,396.7552767899979,54048.7527528 2025-11-05,09:12:10.000,309,11075279,-795,0,1762333929,13157.522646370002,397.3121580599982,54048.78768840001 2025-11-05,09:12:11.000,309,11075281,-795,0,1762333930,13158.10870533999,398.1580536600013,54048.67589448 2025-11-05,09:12:12.000,309,11075267,-795,0,1762333931,13158.910326229998,399.0603422999993,54048.78070128 2025-11-05,09:12:13.000,309,11075243,-795,0,1762333932,13160.035289999993,399.64542009000434,54048.45929376 2025-11-05,09:12:14.000,309,11075292,-795,0,1762333933,13161.503805579989,399.6031253100009,54048.01910520001 2025-11-05,09:12:15.000,309,11075268,-795,0,1762333934,13163.23503725,399.33525837000343,54048.16583472001 2025-11-05,09:12:16.000,309,11075256,-795,0,1762333935,13164.238747439995,398.9475562200023,54048.27064152 2025-11-05,09:12:17.000,309,11075295,-795,0,1762333936,13163.578589060002,399.5255848800007,54048.11692488001 2025-11-05,09:12:18.000,309,11075299,-795,0,1762333937,13161.416233549993,401.25262173000374,54047.96320824 2025-11-05,09:12:19.000,309,11075258,-795,0,1762333938,13159.085470289989,403.67752245000156,54047.64878784 2025-11-05,09:12:20.000,309,11075289,-795,0,1762333939,13157.738208289993,406.07422665000195,54047.44616136001 2025-11-05,09:12:21.000,309,11075250,-795,0,1762333940,13157.044368359995,408.04093391999777,54047.72564616 2025-11-05,09:12:22.000,309,11075294,-795,0,1762333941,13156.552617729998,409.12649994000094,54047.75359464001 2025-11-05,09:12:23.000,309,11075263,-795,0,1762333942,13156.121493890001,409.6269881699991,54048.27762864 2025-11-05,09:12:24.000,309,11075226,-795,0,1762333943,13155.60953432999,409.27453167000203,54047.93525976 2025-11-05,09:12:25.000,309,11075295,-795,0,1762333944,13155.555643849999,408.5414221500032,54048.22173168 2025-11-05,09:12:26.000,309,11075273,-795,0,1762333945,13155.468071819989,408.2665060799991,54048.38942256 2025-11-05,09:12:27.000,309,11075271,-795,0,1762333946,13155.151465249997,408.132572610004,54048.550126320006 2025-11-05,09:12:28.000,309,11075305,-795,0,1762333947,13154.807913439996,407.21618571,54048.717817200006 2025-11-05,09:12:29.000,309,11075269,-795,0,1762333948,13154.63276937999,406.2293075100024,54048.9623664 2025-11-05,09:12:30.000,309,11075289,-795,0,1762333949,13154.114073509998,405.3763627799999,54049.25582544 2025-11-05,09:12:31.000,309,11075271,-795,0,1762333950,13153.063209149994,404.5586637000015,54049.535310240004 2025-11-05,09:12:32.000,309,11075260,-795,0,1762333951,13151.09620662999,404.17096155000036,54049.91960184 2025-11-05,09:12:33.000,309,11075224,-795,0,1762333952,13149.028159460002,403.84670157000073,54050.33882904001 2025-11-05,09:12:34.000,309,11075263,-795,0,1762333953,13147.903195689993,403.56473637000454,54050.66722368 2025-11-05,09:12:35.000,309,11075308,-795,0,1762333954,13147.984031409993,403.7832593999992,54051.07946376 2025-11-05,09:12:36.000,309,11075258,-795,0,1762333955,13148.792388609996,404.1498141600023,54051.10042512 2025-11-05,09:12:37.000,309,11075274,-795,0,1762333956,13150.132914299997,404.7419410799994,54051.48471672 2025-11-05,09:12:38.000,309,11075276,-795,0,1762333957,13151.453231059997,405.53144364000036,54051.680356079996 2025-11-05,09:12:39.000,309,11075245,-795,0,1762333958,13153.063209149994,405.84160536000127,54052.050673440004 2025-11-05,09:12:40.000,309,11075243,-795,0,1762333959,13155.218828349993,404.953414980002,54052.49784912001 2025-11-05,09:12:41.000,309,11075273,-795,0,1762333960,13157.05784098,403.0290024900023,54052.81925664 2025-11-05,09:12:42.000,309,11075303,-795,0,1762333961,13158.39836667,400.73098611000023,54052.910089200006 2025-11-05,09:12:43.000,309,11075251,-795,0,1762333962,13159.024843499988,398.961654480001,54053.03585736 2025-11-05,09:12:44.000,309,11075316,-795,0,1762333963,13158.593719659992,398.24969235000026,54052.51182336 2025-11-05,09:12:45.000,309,11075326,-795,0,1762333964,13157.488964819997,398.9264088300042,54052.7004756 2025-11-05,09:12:46.000,309,11075251,-795,0,1762333965,13155.845305179995,400.46311917000276,54052.58868168 2025-11-05,09:12:47.000,309,11075291,-795,0,1762333966,13153.837884799992,402.2113034100039,54052.15548024 2025-11-05,09:12:48.000,309,11075271,-795,0,1762333967,13152.787020440002,403.6563750600035,54051.51965232001 2025-11-05,09:12:49.000,309,11075261,-595,0,1762333968,13152.995846049998,405.5032471200029,54051.14234784 2025-11-05,09:12:50.000,309,11075287,-795,0,1762333969,13153.743576460001,407.46995438999875,54050.58337824001 2025-11-05,09:12:51.000,309,11075245,-795,0,1762333970,13154.060183029993,409.4648581799993,54050.59036536 2025-11-05,09:12:52.000,309,11075279,-795,0,1762333971,13153.090154389989,410.7900946200025,54050.75106912001 2025-11-05,09:12:53.000,309,11075264,-795,0,1762333972,13151.561012019993,411.04386330000125,54050.66722368 2025-11-05,09:12:54.000,309,11075276,-795,0,1762333973,13150.281113119992,410.61386637000396,54050.492545680005 2025-11-05,09:12:55.000,309,11075275,-795,0,1762333974,13149.991451789996,410.6420628900014,54051.26112888 2025-11-05,09:12:56.000,309,11075209,-795,0,1762333975,13149.92408869,411.04386330000125,54051.834072720005 2025-11-05,09:12:57.000,309,11075299,-795,0,1762333976,13149.135940419997,411.84746412000095,54052.46990064 2025-11-05,09:12:58.000,309,11075261,-795,0,1762333977,13148.118757609998,412.5735245100004,54052.83323088001 2025-11-05,09:12:59.000,309,11075275,-795,0,1762333978,13147.593325429996,412.2351662700021,54053.014896 2025-11-05,09:13:00.000,309,11075283,-795,0,1762333979,13147.5057534,411.72762891000457,54053.33630352001 2025-11-05,09:13:01.000,309,11075274,-795,0,1762333980,13147.350818269995,411.3469758900028,54053.81841480001 2025-11-05,09:13:02.000,309,11075274,-795,0,1762333981,13147.761733179992,411.2482880700045,54054.32847456 2025-11-05,09:13:03.000,309,11075263,-795,0,1762333982,13148.873224329996,411.1002563400034,54055.04116080001 2025-11-05,09:13:04.000,309,11075281,-795,0,1762333983,13149.607482119995,410.84648766000464,54055.257761520006 2025-11-05,09:13:05.000,309,11075247,-795,0,1762333984,13150.085760130001,411.0720598199987,54056.38268784001 2025-11-05,09:13:06.000,309,11075197,-795,0,1762333985,13150.240695259992,411.84746412000095,54057.11633544 2025-11-05,09:13:07.000,309,11075233,-795,0,1762333986,13150.233958949997,412.7709001500043,54057.87793152 2025-11-05,09:13:08.000,309,11075271,-795,0,1762333987,13150.456257179998,413.5251570600012,54058.48581096001 2025-11-05,09:13:09.000,309,11075284,-795,0,1762333988,13151.07599769999,414.0679400700028,54058.73734728 2025-11-05,09:13:10.000,309,11075313,-795,0,1762333989,13152.167279919995,414.1807261499998,54058.90503816 2025-11-05,09:13:11.000,309,11075302,-795,0,1762333990,13153.992819929997,413.3630270700014,54059.24740704 2025-11-05,09:13:12.000,309,11075235,-795,0,1762333991,13155.703842669995,411.83336586000223,54059.39413656 2025-11-05,09:13:13.000,309,11075244,-795,0,1762333992,13156.91637847,410.1697711800007,54059.55484032 2025-11-05,09:13:14.000,309,11075298,-795,0,1762333993,13157.347502309996,408.6189625800034,54059.56182744 2025-11-05,09:13:15.000,309,11075257,-795,0,1762333994,13157.704526740003,407.1809400600032,54060.050925840005 2025-11-05,09:13:16.000,309,11075230,-795,0,1762333995,13157.313820759991,405.92619492000085,54060.28150080001 2025-11-05,09:13:17.000,309,11075262,-795,0,1762333996,13156.067603409996,404.87587455000175,54061.00117416001 2025-11-05,09:13:18.000,309,11075300,-795,0,1762333997,13153.386552029995,404.4740741400019,54061.54616952 2025-11-05,09:13:19.000,309,11075304,-795,0,1762333998,13149.951033929996,405.15783974999795,54062.230907280005 2025-11-05,09:13:20.000,309,11075280,-795,0,1762333999,13147.07462955999,406.3279953300007,54062.28680424 2025-11-05,09:13:21.000,309,11075196,-795,0,1762334000,13145.619586599998,408.0973269599999,54062.63616024001 2025-11-05,09:13:22.000,309,11075282,-795,0,1762334001,13146.04397413,410.55042420000245,54063.069361680005 2025-11-05,09:13:23.000,309,11075305,-795,0,1762334002,13147.788678420002,413.0387670900018,54063.43967904 2025-11-05,09:13:24.000,309,11075270,-795,0,1762334003,13149.243721379993,414.5261335200048,54063.453653280005 2025-11-05,09:13:25.000,309,11075274,-795,0,1762334004,13150.537092899998,414.6107230800044,54064.0545456 2025-11-05,09:13:26.000,309,11075275,-795,0,1762334005,13150.84022685,413.96220311999787,54064.368966 2025-11-05,09:13:27.000,309,11075290,-795,0,1762334006,13150.260904189992,412.6440158100013,54064.173326640004 2025-11-05,09:13:28.000,309,11075179,-795,0,1762334007,13149.519910089999,410.9381263500036,54064.21524936001 2025-11-05,09:13:29.000,309,11075265,-795,0,1762334008,13149.169621970002,409.3450229700029,54063.96371304 2025-11-05,09:13:30.000,309,11075168,-795,0,1762334009,13149.263930309993,407.84355828000116,54064.14537816001 2025-11-05,09:13:31.000,309,11075247,-795,0,1762334010,13149.230248759988,406.10947229999874,54064.292107680005 2025-11-05,09:13:32.000,309,11075252,-795,0,1762334011,13148.69808026999,404.8688254200024,54064.11742968001 2025-11-05,09:13:33.000,309,11075315,-795,0,1762334012,13147.822359969992,404.1427650300029,54063.789035040005 2025-11-05,09:13:35.000,309,11075230,-795,0,1762334014,13145.680213389998,404.76308847000473,54063.29294952 2025-11-05,09:13:36.000,309,11075220,-795,0,1762334015,13144.568722239994,405.4045593000046,54062.75494128001 2025-11-05,09:13:37.000,309,11075235,-795,0,1762334016,13143.41681322999,406.2927496800039,54062.24488152 2025-11-05,09:13:38.000,309,11075269,-795,0,1762334017,13142.58151078999,407.87880392999796,54061.44834984 2025-11-05,09:13:39.000,309,11075283,-795,0,1762334018,13142.150386949994,409.74682338000275,54061.008161280006 2025-11-05,09:13:40.000,309,11075300,-795,0,1762334019,13141.214039859995,411.3469758900028,54060.78457344001 2025-11-05,09:13:41.000,309,11075257,-795,0,1762334020,13139.98803144,412.70040885000344,54060.505088640006 2025-11-05,09:13:42.000,309,11075211,-795,0,1762334021,13139.348081989992,414.06089094000345,54060.050925840005 2025-11-05,09:13:43.000,309,11075272,-795,0,1762334022,13139.664688559998,415.58350302000326,54059.547853200005 2025-11-05,09:13:44.000,309,11075210,-795,0,1762334023,13140.035185609995,417.74758593000297,54059.42208504001 2025-11-05,09:13:45.000,309,11075275,-795,0,1762334024,13139.529962359993,420.05970057000377,54058.8142056 2025-11-05,09:13:46.000,309,11075268,-795,0,1762334025,13139.213355790002,422.50574867999967,54059.10766464001 2025-11-05,09:13:47.000,309,11075255,-795,0,1762334026,13139.503017119998,424.5217998599983,54059.1984972 2025-11-05,09:13:48.000,309,11075293,-795,0,1762334027,13140.702080299998,425.42408850000356,54059.53387896 2025-11-05,09:13:49.000,309,11075264,-795,0,1762334028,13142.224486359999,424.8460598399979,54059.53387896 2025-11-05,09:13:50.000,309,11075277,-795,0,1762334029,13143.012634630002,423.16836689999764,54059.73650544001 2025-11-05,09:13:51.000,309,11075285,-795,0,1762334030,13142.68929175,420.96903834000113,54059.52689184 2025-11-05,09:13:52.000,309,11075175,-795,0,1762334031,13142.44004827999,419.3054436599996,54060.32342352 2025-11-05,09:13:53.000,309,11075252,-795,0,1762334032,13142.089760159994,418.0013546100017,54061.02912264001 2025-11-05,09:13:54.000,309,11075286,-795,0,1762334033,13142.022397059998,417.39512942999863,54061.75578312 2025-11-05,09:13:55.000,309,11075317,-795,0,1762334034,13142.170595879994,417.655947240004,54062.15404896001 2025-11-05,09:13:56.000,309,11075282,-795,0,1762334035,13142.332267319995,419.36183670000173,54062.94359352001 2025-11-05,09:13:57.000,309,11075304,-795,0,1762334036,13141.746208349992,422.19558695999876,54063.49557600001 2025-11-05,09:13:58.000,309,11075251,-795,0,1762334037,13140.695343990003,424.11999944999843,54063.48160176 2025-11-05,09:13:59.000,309,11075328,-795,0,1762334038,13139.550171289993,423.83803425000224,54062.98551624 2025-11-05,09:14:00.000,309,11075291,-795,0,1762334039,13138.290481319993,421.7937865499989,54061.895525520005 2025-11-05,09:14:01.000,309,11075288,-795,0,1762334040,13137.434969949994,419.9046197100033,54061.00117416001 2025-11-05,09:14:02.000,309,11075261,-795,0,1762334041,13137.158781239988,418.47364632000244,54060.34438488 2025-11-05,09:14:03.000,309,11075299,-795,0,1762334042,13137.226144339998,417.7969298399985,54059.70156984 2025-11-05,09:14:04.000,309,11075278,-795,0,1762334043,13137.845884859991,417.6770946300021,54059.29631688 2025-11-05,09:14:05.000,309,11075313,-795,0,1762334044,13139.698370109989,417.416276820004,54059.10067752 2025-11-05,09:14:06.000,309,11075278,-795,0,1762334045,13141.732735730002,417.4515224700008,54059.42208504001 2025-11-05,09:14:07.000,309,11075272,-795,0,1762334046,13143.140624519998,417.1413607499999,54059.69458272 2025-11-05,09:14:08.000,309,11075244,-795,0,1762334047,13144.097180539997,416.1474334200029,54060.06490008 2025-11-05,09:14:09.000,309,11075276,-795,0,1762334048,13144.88532881,414.87859002000187,54060.33041064001 2025-11-05,09:14:10.000,309,11075290,-795,0,1762334049,13145.599377669998,413.4123709800042,54060.41425608 2025-11-05,09:14:11.000,309,11075313,-795,0,1762334050,13146.19890925999,412.22106801000336,54060.21162960001 2025-11-05,09:14:12.000,309,11075296,-795,0,1762334051,13146.535724759997,411.60074457000155,54059.96009328 2025-11-05,09:14:13.000,309,11075304,-795,0,1762334052,13146.212381879996,411.4950076200039,54059.52689184 2025-11-05,09:14:14.000,309,11075329,-795,0,1762334053,13145.417497299997,411.72762891000457,54058.8142056 2025-11-05,09:14:15.000,309,11075228,-795,0,1762334054,13145.121099659991,411.99549585000204,54058.24824888001 2025-11-05,09:14:16.000,309,11075292,-795,0,1762334055,13145.565696119993,411.65008848000434,54057.919854240004 2025-11-05,09:14:17.000,309,11075229,-795,0,1762334056,13146.010292579995,411.04386330000125,54057.703253520005 2025-11-05,09:14:18.000,309,11075267,-795,0,1762334057,13146.374053319996,410.27550812999834,54057.67530504001 2025-11-05,09:14:19.000,309,11075273,-795,0,1762334058,13146.704132509993,409.30977731999883,54057.773124720006 2025-11-05,09:14:20.000,309,11075264,-795,0,1762334059,13147.249773619995,408.0973269599999,54057.87793152 2025-11-05,09:14:21.000,309,11075263,-795,0,1762334060,13147.856041519997,406.7368448699999,54058.08055800001 2025-11-05,09:14:22.000,309,11075263,-795,0,1762334061,13148.469045729995,406.08832491000067,54058.26921024001 2025-11-05,09:14:23.000,309,11075273,-795,0,1762334062,13149.108995180002,405.85570362,54058.15042920001 2025-11-05,09:14:24.000,309,11075268,-795,0,1762334063,13150.099232749992,405.3481662600025,54058.206326160005 2025-11-05,09:14:25.000,309,11075272,-795,0,1762334064,13151.11641555999,404.6080076100043,54057.90588 2025-11-05,09:14:26.000,309,11075254,-795,0,1762334065,13152.18075254,404.15686329000164,54058.33209432 2025-11-05,09:14:27.000,309,11075264,-795,0,1762334066,13153.285507379995,403.61408028000005,54058.429914 2025-11-05,09:14:28.000,309,11075302,-795,0,1762334067,13154.006292550002,403.46604854999896,54058.58363064001 2025-11-05,09:14:29.000,309,11075253,-795,0,1762334068,13154.073655649998,403.74096462000307,54058.35305568 2025-11-05,09:14:30.000,309,11075296,-795,0,1762334069,13154.289217569989,404.31899328000145,54058.325107200006 2025-11-05,09:14:31.000,309,11075311,-795,0,1762334070,13154.949375949996,404.9040710699992,54058.1154936 2025-11-05,09:14:32.000,309,11075237,-795,0,1762334071,13156.054130789991,405.5596401599978,54058.21331328 2025-11-05,09:14:33.000,309,11075288,-795,0,1762334072,13156.882696919994,406.5747148800001,54058.01068680001 2025-11-05,09:14:34.000,309,11075290,-795,0,1762334073,13157.253193969991,407.18798919000255,54057.633382320004 2025-11-05,09:14:35.000,309,11075233,-795,0,1762334074,13156.801861199994,407.2796278800015,54057.29101344001 2025-11-05,09:14:36.000,309,11075267,-795,0,1762334075,13155.474808129999,407.12454702000105,54057.26306496001 2025-11-05,09:14:37.000,309,11075286,-795,0,1762334076,13153.743576460001,406.68045182999776,54057.30498768 2025-11-05,09:14:38.000,309,11075332,-795,0,1762334077,13152.766811510002,406.2293075100024,54057.4517172 2025-11-05,09:14:39.000,309,11075268,-795,0,1762334078,13152.780284129993,406.3773392400035,54057.437742960006 2025-11-05,09:14:40.000,309,11075248,-795,0,1762334079,13153.137308559999,407.343070050003,54057.318961920006 2025-11-05,09:14:41.000,309,11075275,-795,0,1762334080,13153.656004429991,408.74584691999917,54057.87793152 2025-11-05,09:14:42.000,309,11075276,-795,0,1762334081,13154.67318723999,409.41551427000377,54058.758308640005 2025-11-05,09:14:43.000,309,11075276,-795,0,1762334082,13156.276429019992,409.47190730999864,54059.75047968 2025-11-05,09:14:44.000,309,11075285,-795,0,1762334083,13158.13565058,409.43666166000185,54060.74265072001 2025-11-05,09:14:45.000,309,11075259,-795,0,1762334084,13159.940981660002,409.54944773999887,54061.53219528001 2025-11-05,09:14:46.000,309,11075298,-795,0,1762334085,13161.119835910002,410.00764119000087,54062.57327616 2025-11-05,09:14:47.000,309,11075259,-795,0,1762334086,13161.005318639996,411.1002563400034,54063.68422824001 2025-11-05,09:14:48.000,309,11075271,-795,0,1762334087,13159.46943995999,413.2220444699997,54064.58556672 2025-11-05,09:14:49.000,309,11075288,-795,0,1762334088,13157.104995149995,416.47169340000255,54065.584724880006 2025-11-05,09:14:50.000,309,11075273,-795,0,1762334089,13154.794440819991,419.6156053800005,54066.39523080001 2025-11-05,09:14:51.000,309,11075291,-795,0,1762334090,13152.584931140002,421.9700148000047,54067.1288784 2025-11-05,09:14:52.000,309,11075270,-795,0,1762334091,13151.07599769999,423.2247599399998,54067.52015712001 2025-11-05,09:14:53.000,309,11075263,-795,0,1762334092,13150.287849430002,424.0283607599995,54067.96034568 2025-11-05,09:14:54.000,309,11075311,-795,0,1762334093,13149.81630772999,424.7121263700028,54068.051178240006 2025-11-05,09:14:55.000,309,11075241,-795,0,1762334094,13149.829780349995,425.34654807000334,54067.77868056 2025-11-05,09:14:56.000,309,11075260,-795,0,1762334095,13150.631401239989,425.78359413,54068.197907760004 2025-11-05,09:14:57.000,309,11075316,-795,0,1762334096,13152.09318050999,425.5016289300038,54068.23284336 2025-11-05,09:14:58.000,309,11075264,-795,0,1762334097,13153.783994320002,424.1763924900006,54068.23983048001 2025-11-05,09:14:59.000,309,11075273,-795,0,1762334098,13155.131256319997,422.2872256499977,54068.59617360001 2025-11-05,09:15:00.000,309,11075283,-795,0,1762334099,13155.58932539999,420.20068316999823,54068.83373568 2025-11-05,09:15:01.000,309,11075270,-795,0,1762334100,13155.326609309988,418.649874570001,54069.420653760004 2025-11-05,09:15:02.000,309,11075255,-795,0,1762334101,13155.542171229994,418.2833198099979,54070.0285332 2025-11-05,09:15:03.000,309,11075269,-795,0,1762334102,13155.508489679989,419.5451140799996,54070.58051568 2025-11-05,09:15:04.000,309,11075287,-795,0,1762334103,13154.983057500001,420.89854704000027,54070.92288456001 2025-11-05,09:15:05.000,309,11075258,-795,0,1762334104,13154.255536019999,421.4060843999978,54070.97179440001 2025-11-05,09:15:06.000,309,11075282,-795,0,1762334105,13154.316162809999,421.152315719999,54071.42595720001 2025-11-05,09:15:07.000,309,11075251,-795,0,1762334106,13155.030211669997,420.67297487999895,54071.69845488 2025-11-05,09:15:08.000,309,11075288,-795,0,1762334107,13156.02044924,420.48969750000106,54072.222488880005 2025-11-05,09:15:09.000,309,11075300,-795,0,1762334108,13157.21951242,420.3980588100021,54072.53690928 2025-11-05,09:15:10.000,309,11075266,-795,0,1762334109,13158.735182169992,419.791833629999,54073.16575008 2025-11-05,09:15:11.000,309,11075246,-795,0,1762334110,13160.48662276999,418.12823895000474,54073.682796960005 2025-11-05,09:15:12.000,309,11075252,-795,0,1762334111,13161.70589487999,416.09808951000014,54074.33259912 2025-11-05,09:15:13.000,309,11075277,-795,0,1762334112,13162.143755029996,414.58957568999904,54074.919517199996 2025-11-05,09:15:14.000,309,11075253,-795,0,1762334113,13161.99555621,413.1797496900035,54075.39464136 2025-11-05,09:15:15.000,309,11075283,-795,0,1762334114,13161.97534728,411.78402194999944,54075.31778304 2025-11-05,09:15:16.000,309,11075285,-795,0,1762334115,13162.588351489998,410.05698510000366,54075.68810040001 2025-11-05,09:15:17.000,309,11075270,-795,0,1762334116,13163.551643819992,407.59683873000176,54076.21912152001 2025-11-05,09:15:18.000,309,11075266,-795,0,1762334117,13163.976031349994,404.8476780300043,54076.414760880005 2025-11-05,09:15:19.000,309,11075299,-795,0,1762334118,13163.915404559993,402.2465490600007,54076.42873512 2025-11-05,09:15:20.000,309,11075206,-795,0,1762334119,13164.050130759999,399.751157040002,54075.90470112001 2025-11-05,09:15:21.000,309,11075238,-795,0,1762334120,13164.33305578,397.6223197799991,54075.87675264 2025-11-05,09:15:22.000,309,11075289,-795,0,1762334121,13165.242457629989,396.0151181399997,54075.78592008001 2025-11-05,09:15:23.000,309,11075294,-795,0,1762334122,13166.071023759992,394.8167660399995,54075.20598912 2025-11-05,09:15:24.000,309,11075277,-795,0,1762334123,13166.205749959998,393.9497230499983,54075.310795920006 2025-11-05,09:15:25.000,309,11075270,-795,0,1762334124,13165.141412979989,393.5972665500012,54074.521251360005 2025-11-05,09:15:26.000,309,11075310,-795,0,1762334125,13162.979057469995,393.3575961300012,54074.17189536 2025-11-05,09:15:27.000,309,11075270,-795,0,1762334126,13160.028553689997,393.7030034999989,54073.48715760001 2025-11-05,09:15:28.000,309,11075233,-795,0,1762334127,13156.673871309999,395.1480751499985,54072.52293504 2025-11-05,09:15:29.000,309,11075253,-795,0,1762334128,13153.55495977999,397.5518284799982,54071.41198296 2025-11-05,09:15:30.000,309,11075273,-795,0,1762334129,13150.86043578,400.10361353999906,54070.02154608 2025-11-05,09:15:31.000,309,11075276,-795,0,1762334130,13148.76544337,401.6050782300008,54068.2817532 2025-11-05,09:15:32.000,309,11075276,-795,0,1762334131,13147.573116499996,401.442948240001,54066.91926480001 2025-11-05,09:15:33.000,309,11075296,-795,0,1762334132,13147.34408196,400.51246307999827,54065.6615832 2025-11-05,09:15:34.000,309,11075276,-795,0,1762334133,13147.984031409993,399.1237844700008,54064.45281144001 2025-11-05,09:15:35.000,309,11075260,-795,0,1762334134,13149.62095474,397.58002500000293,54063.39775632001 2025-11-05,09:15:36.000,309,11075252,-795,0,1762334135,13151.877618589999,396.1208550900046,54062.8667352 2025-11-05,09:15:37.000,309,11075213,-795,0,1762334136,13154.343108049994,394.6123412700035,54062.14706184 2025-11-05,09:15:38.000,309,11075262,-795,0,1762334137,13156.82880643999,393.3857926499986,54061.59507936 2025-11-05,09:15:39.000,309,11075287,-795,0,1762334138,13159.011370879998,392.7584200800047,54061.0151484 2025-11-05,09:15:40.000,309,11075283,-795,0,1762334139,13160.42599597999,392.73022356,54060.42823032001 2025-11-05,09:15:41.000,309,11075285,-795,0,1762334140,13160.55398587,393.5338243799997,54060.02996448 2025-11-05,09:15:42.000,309,11075264,-795,0,1762334141,13159.57722092,395.3102051399983,54059.91118344 2025-11-05,09:15:43.000,309,11075272,-795,0,1762334142,13157.576536849992,397.8690393299985,54059.30330400001 2025-11-05,09:15:44.000,309,11075205,-795,0,1762334143,13155.387236099989,401.1468847799988,54058.89106392 2025-11-05,09:15:45.000,309,11075300,-795,0,1762334144,13153.528014539996,404.22030546000315,54058.108506480006 2025-11-05,09:15:46.000,309,11075291,-795,0,1762334145,13152.32221505,405.9332440500002,54057.96177696001 2025-11-05,09:15:47.000,309,11075268,-795,0,1762334146,13151.561012019993,406.4619288000031,54057.50062704 2025-11-05,09:15:48.000,309,11075291,-795,0,1762334147,13151.608166190003,405.9684897000043,54057.0674256 2025-11-05,09:15:49.000,309,11075332,-795,0,1762334148,13152.389578149996,404.7842358600028,54056.65518552 2025-11-05,09:15:50.000,309,11075289,-795,0,1762334149,13153.53475084999,403.56473637000454,54056.30582952001 2025-11-05,09:15:51.000,309,11075256,-795,0,1762334150,13154.43068007999,401.9504855999985,54055.88660232 2025-11-05,09:15:52.000,309,11075237,-795,0,1762334151,13155.111047389997,400.4278735199987,54055.65602736 2025-11-05,09:15:53.000,309,11075255,-795,0,1762334152,13155.562380159994,398.9334579600036,54055.118019120004 2025-11-05,09:15:54.000,309,11075310,-795,0,1762334153,13156.168648059996,397.2416667600046,54054.41232000001 2025-11-05,09:15:55.000,309,11075279,-795,0,1762334154,13156.465045700003,395.4582368699994,54053.69264664 2025-11-05,09:15:56.000,309,11075276,-795,0,1762334155,13156.525672489988,394.25283563999983,54053.608801200004 2025-11-05,09:15:57.000,309,11075282,-795,0,1762334156,13156.02044924,393.88628088000405,54053.49700728 2025-11-05,09:15:58.000,309,11075297,-795,0,1762334157,13154.807913439996,394.5700464900001,54054.07693824001 2025-11-05,09:15:59.000,309,11075317,-795,0,1762334158,13152.645557930002,395.92347945000074,54054.21668064 2025-11-05,09:16:00.000,309,11075216,-795,0,1762334159,13150.617928619999,396.62839245000214,54054.684817680005 2025-11-05,09:16:01.000,309,11075240,-795,0,1762334160,13149.647899979995,396.87511200000154,54055.04814792 2025-11-05,09:16:02.000,309,11075272,-795,0,1762334161,13149.83651665999,397.02314373000263,54055.18090320001 2025-11-05,09:16:03.000,309,11075302,-795,0,1762334162,13150.98168936,397.6505163000038,54055.0760964 2025-11-05,09:16:04.000,309,11075277,-795,0,1762334163,13152.33568766999,398.49641189999966,54054.62892072001 2025-11-05,09:16:05.000,309,11075290,-795,0,1762334164,13153.635795499991,399.00394926000445,54054.111873840004 2025-11-05,09:16:06.000,309,11075299,-795,0,1762334165,13155.003266430002,399.0955879500034,54053.86033752 2025-11-05,09:16:07.000,309,11075274,-795,0,1762334166,13156.417891529993,398.8629666600027,54053.83238904 2025-11-05,09:16:08.000,309,11075256,-795,0,1762334167,13157.421601720001,398.87001579000207,54053.9232216 2025-11-05,09:16:09.000,309,11075289,-795,0,1762334168,13158.304058329995,398.6514927600001,54054.34244880001 2025-11-05,09:16:10.000,309,11075278,-795,0,1762334169,13159.119151839994,398.48231364000094,54054.803598720006 2025-11-05,09:16:11.000,309,11075262,-795,0,1762334170,13160.298006089994,398.80657362000056,54055.3206456 2025-11-05,09:16:12.000,309,11075277,-795,0,1762334171,13161.099626980002,400.2304978800021,54056.13813864001 2025-11-05,09:16:13.000,309,11075263,-795,0,1762334172,13161.200671630002,402.2254016700026,54056.78095368 2025-11-05,09:16:14.000,309,11075266,-795,0,1762334173,13159.914036419992,403.87489808999817,54057.01851576 2025-11-05,09:16:15.000,309,11075286,-795,0,1762334174,13158.25690416,404.65030239000043,54057.16524528 2025-11-05,09:16:16.000,309,11075255,-795,0,1762334175,13157.435074339992,404.6996463000032,54057.52857552001 2025-11-05,09:16:17.000,309,11075259,-795,0,1762334176,13157.401392790001,404.2414528500012,54057.486652800006 2025-11-05,09:16:18.000,309,11075294,-795,0,1762334177,13158.27037677999,403.8819472200048,54057.486652800006 2025-11-05,09:16:19.000,309,11075282,-795,0,1762334178,13159.48964888999,403.6704733200022,54057.4517172 2025-11-05,09:16:20.000,309,11075280,-795,0,1762334179,13160.89753768,403.45195029000024,54057.78011184 2025-11-05,09:16:21.000,309,11075268,-795,0,1762334180,13162.305426469997,403.15588682999805,54058.09453224 2025-11-05,09:16:22.000,309,11075279,-795,0,1762334181,13163.787414669998,402.56375991000095,54058.0456224 2025-11-05,09:16:23.000,309,11075263,-795,0,1762334182,13165.316557039994,401.8376995200015,54058.19933904001 2025-11-05,09:16:24.000,309,11075285,-795,0,1762334183,13166.225958889998,401.42884998000227,54058.05260952 2025-11-05,09:16:25.000,309,11075270,-795,0,1762334184,13165.175094529994,402.21835254000325,54057.50062704 2025-11-05,09:16:26.000,309,11075328,-795,0,1762334185,13162.534461009993,404.09342112000013,54057.55652400001 2025-11-05,09:16:27.000,309,11075235,-795,0,1762334186,13159.47617627,405.7570158000017,54057.437742960006 2025-11-05,09:16:28.000,309,11075284,-795,0,1762334187,13157.610218399997,406.3420935899994,54057.64735656001 2025-11-05,09:16:29.000,309,11075262,-795,0,1762334188,13156.633453449998,405.7570158000017,54057.535562640005 2025-11-05,09:16:30.000,309,11075294,-795,0,1762334189,13155.63647957,404.6855480400045,54057.61242096 2025-11-05,09:16:31.000,309,11075273,-795,0,1762334190,13154.956112259992,403.43080290000216,54057.47966568001 2025-11-05,09:16:32.000,309,11075251,-795,0,1762334191,13154.902221780001,402.33818774999963,54057.66831792 2025-11-05,09:16:33.000,309,11075282,-795,0,1762334192,13155.292927759998,401.3724569400001,54057.81504744001 2025-11-05,09:16:34.000,309,11075297,-795,0,1762334193,13155.69037004999,401.02000044000306,54057.66831792 2025-11-05,09:16:35.000,309,11075303,-795,0,1762334194,13156.161911750001,401.25262173000374,54057.151271040006 2025-11-05,09:16:36.000,309,11075290,-795,0,1762334195,13157.455283269992,401.8024538700047,54057.151271040006 2025-11-05,09:16:37.000,309,11075280,-795,0,1762334196,13158.526356559996,403.20523074000084,54057.270052080006 2025-11-05,09:16:38.000,309,11075257,-795,0,1762334197,13159.2942959,405.67947537000146,54057.44473008 2025-11-05,09:16:39.000,309,11075283,-795,0,1762334198,13159.43575841,408.6260117100028,54057.80806032 2025-11-05,09:16:40.000,309,11075263,-795,0,1762334199,13159.065261359989,410.508129419999,54057.8360088 2025-11-05,09:16:41.000,309,11075285,-795,0,1762334200,13158.903589920003,411.25533720000385,54058.54869504 2025-11-05,09:16:42.000,309,11075272,-795,0,1762334201,13159.011370879998,410.95927374000166,54059.32426536001 2025-11-05,09:16:43.000,309,11075250,-795,0,1762334202,13158.863172060002,410.40239247000136,54060.23259096 2025-11-05,09:16:44.000,309,11075300,-795,0,1762334203,13158.499411320001,409.5917425200023,54061.5391824 2025-11-05,09:16:45.000,309,11075255,-795,0,1762334204,13158.519620250001,408.42158693999954,54062.566289040005 2025-11-05,09:16:46.000,309,11075300,-795,0,1762334205,13158.728445859997,407.12454702000105,54064.21524936001 2025-11-05,09:16:47.000,309,11075280,-795,0,1762334206,13158.647610139997,405.66537711000274,54065.3820984 2025-11-05,09:16:48.000,309,11075227,-795,0,1762334207,13158.701500620002,404.5939093499983,54066.206578560006 2025-11-05,09:16:49.000,309,11075300,-795,0,1762334208,13158.694764309992,403.95948764999775,54066.68170272001 2025-11-05,09:16:50.000,309,11075303,-795,0,1762334209,13158.896853609993,403.37440986,54067.045032960006 2025-11-05,09:16:51.000,309,11075271,-795,0,1762334210,13159.24714172999,402.9514620600021,54067.0590072 2025-11-05,09:16:52.000,309,11075272,-795,0,1762334211,13159.792782839992,402.8527742400038,54066.814458 2025-11-05,09:16:53.000,309,11075277,-795,0,1762334212,13160.102653100002,403.1135920500019,54066.5000376 2025-11-05,09:16:54.000,309,11075297,-795,0,1762334213,13159.482912579995,404.4881724000006,54065.88517104 2025-11-05,09:16:55.000,309,11075277,-795,0,1762334214,13158.512883939991,406.9694661600006,54065.60568624001 2025-11-05,09:16:56.000,309,11075265,-795,0,1762334215,13158.405102979996,408.73174866000045,54065.417034000006 2025-11-05,09:16:57.000,309,11075260,-795,0,1762334216,13157.536118989992,410.3178029100018,54064.90697424001 2025-11-05,09:16:58.000,309,11075281,-795,0,1762334217,13156.215802229992,412.1364784500038,54064.80216744 2025-11-05,09:16:59.000,309,11075292,-795,0,1762334218,13155.205355730002,414.0679400700028,54064.57159248001 2025-11-05,09:17:00.000,309,11075308,-795,0,1762334219,13154.969584879997,414.75170567999885,54064.33403040001 2025-11-05,09:17:01.000,309,11075337,-795,0,1762334220,13155.454599199998,414.58957568999904,54064.4737728 2025-11-05,09:17:02.000,309,11075266,-795,0,1762334221,13156.296637949992,413.7225326999978,54064.90697424001 2025-11-05,09:17:03.000,309,11075277,-795,0,1762334222,13157.05784098,412.6933597200041,54065.04671664 2025-11-05,09:17:04.000,309,11075255,-795,0,1762334223,13157.738208289993,411.8404149900016,54065.47991808 2025-11-05,09:17:05.000,309,11075286,-795,0,1762334224,13158.12891426999,410.7618980999978,54065.69651880001 2025-11-05,09:17:06.000,309,11075273,-795,0,1762334225,13158.31753095,409.79616728999827,54066.255488400006 2025-11-05,09:17:07.000,309,11075299,-795,0,1762334226,13157.866198179989,409.1546964599984,54066.8843292 2025-11-05,09:17:08.000,309,11075269,-795,0,1762334227,13157.327293379996,408.53437302000384,54067.27560792 2025-11-05,09:17:09.000,309,11075294,-795,0,1762334228,13156.83554275,408.33699737999996,54067.429324560006 2025-11-05,09:17:10.000,309,11075297,-795,0,1762334229,13156.370737359997,409.23928601999796,54067.24765944 2025-11-05,09:17:11.000,309,11075255,-795,0,1762334230,13156.498727249993,411.07910894999804,54066.61183152001 2025-11-05,09:17:12.000,309,11075246,-795,0,1762334231,13157.334029689991,413.05991447999986,54066.15766872001 2025-11-05,09:17:13.000,309,11075303,-795,0,1762334232,13158.12891426999,414.5825265599997,54065.54280216 2025-11-05,09:17:14.000,309,11075295,-795,0,1762334233,13158.944007779988,415.83022257000266,54065.02575528001 2025-11-05,09:17:15.000,309,11075276,-795,0,1762334234,13159.159569699994,416.9369359800039,54063.94275168 2025-11-05,09:17:16.000,309,11075317,-795,0,1762334235,13159.947717969997,417.57135768000444,54063.572434320005 2025-11-05,09:17:17.000,309,11075298,-795,0,1762334236,13161.193935319992,417.1202133600018,54063.2160912 2025-11-05,09:17:18.000,309,11075286,-795,0,1762334237,13162.130282409991,416.76775686000474,54062.88769656 2025-11-05,09:17:19.000,309,11075298,-795,0,1762334238,13162.110073479991,417.14840987999924,54062.5523148 2025-11-05,09:17:20.000,309,11075243,-795,0,1762334239,13161.315188899993,418.41020415000094,54062.014306560006 2025-11-05,09:17:21.000,309,11075294,-795,0,1762334240,13160.439468599994,419.8905214500046,54062.063216400005 2025-11-05,09:17:22.000,309,11075294,-795,0,1762334241,13159.32797744999,421.34264223000355,54062.12610048001 2025-11-05,09:17:23.000,309,11075278,-795,0,1762334242,13157.785362459988,423.03443343000254,54062.19597168 2025-11-05,09:17:24.000,309,11075275,-795,0,1762334243,13156.161911750001,424.8460598399979,54062.1680232 2025-11-05,09:17:25.000,309,11075308,-795,0,1762334244,13155.232300969998,426.5801458200003,54062.07020352 2025-11-05,09:17:26.000,309,11075313,-795,0,1762334245,13155.56911646999,427.5529257599992,54062.39161104001 2025-11-05,09:17:27.000,309,11075328,-795,0,1762334246,13156.0608671,427.38374664,54062.58725040001 2025-11-05,09:17:28.000,309,11075220,-795,0,1762334247,13156.599771899993,425.8329380400028,54062.87372232001 2025-11-05,09:17:29.000,309,11075258,-795,0,1762334248,13156.87596061,423.55606904999877,54063.15320712 2025-11-05,09:17:30.000,309,11075244,-795,0,1762334249,13156.566090349988,421.4060843999978,54063.51653736001 2025-11-05,09:17:31.000,309,11075225,-795,0,1762334250,13155.79815101,420.3134692500025,54063.82397064 2025-11-05,09:17:32.000,309,11075281,-795,0,1762334251,13155.198619419993,419.70724406999943,54064.194288000006 2025-11-05,09:17:33.000,309,11075233,-795,0,1762334252,13155.097574769992,418.762660649998,54064.41787584 2025-11-05,09:17:34.000,309,11075319,-795,0,1762334253,13155.71731529,417.27529422000225,54064.57159248001 2025-11-05,09:17:35.000,309,11075288,-715,0,1762334254,13156.613244519998,415.3297343400045,54064.31306904001 2025-11-05,09:17:36.000,309,11075301,-795,0,1762334255,13157.717999359993,413.75072922000254,54064.33403040001 2025-11-05,09:17:37.000,309,11075305,-795,0,1762334256,13158.883380990002,412.545327990003,54064.01961000001 2025-11-05,09:17:38.000,309,11075297,-795,0,1762334257,13159.954454279992,411.45271284000046,54063.06237456001 2025-11-05,09:17:39.000,309,11075249,-795,0,1762334258,13160.540513249995,410.32485204000113,54062.34270120001 2025-11-05,09:17:40.000,309,11075242,-795,0,1762334259,13160.082444170002,409.28862993000075,54061.441362720005 2025-11-05,09:17:41.000,309,11075274,-795,0,1762334260,13158.903589920003,409.41551427000377,54060.85444464 2025-11-05,09:17:42.000,309,11075302,-795,0,1762334261,13157.468755889997,410.24026248000155,54060.72867648 2025-11-05,09:17:43.000,309,11075293,-795,0,1762334262,13156.822070129994,410.7407507099997,54060.59592120001 2025-11-05,09:17:44.000,309,11075287,-795,0,1762334263,13157.05110466999,410.33895029999985,54060.53303712 2025-11-05,09:17:45.000,309,11075262,-795,0,1762334264,13158.162595819995,409.3802686199997,54060.19765536 2025-11-05,09:17:46.000,309,11075346,-795,0,1762334265,13160.048762619997,408.68240474999766,54060.36534624 2025-11-05,09:17:47.000,309,11075282,-795,0,1762334266,13161.91472049,408.2806043399978,54060.22560384 2025-11-05,09:17:48.000,309,11075313,-795,0,1762334267,13163.14746521999,408.0338847899984,54060.37932048001 2025-11-05,09:17:49.000,309,11075290,-795,0,1762334268,13163.639215850002,407.42061048000323,54060.41425608 2025-11-05,09:17:50.000,309,11075289,-795,0,1762334269,13163.760469430003,406.79323791000206,54060.07887432 2025-11-05,09:17:51.000,309,11075293,-795,0,1762334270,13163.895195629993,406.3491427199988,54059.715544080005 2025-11-05,09:17:52.000,309,11075230,-795,0,1762334271,13163.740260500002,405.71472101999825,54059.42208504001 2025-11-05,09:17:53.000,309,11075282,-795,0,1762334272,13163.059893189995,404.9181693299979,54058.96792224001 2025-11-05,09:17:54.000,309,11075250,-795,0,1762334273,13162.608560419998,404.2132563300038,54058.33908144 2025-11-05,09:17:55.000,309,11075221,-675,0,1762334274,13162.285217539997,403.8678489599988,54057.102361200006 2025-11-05,09:17:56.000,309,11075275,-795,0,1762334275,13162.84433126999,403.86079982999945,54056.459546160004 2025-11-05,09:17:57.000,309,11075256,-755,0,1762334276,13164.29263792,403.77621026999986,54055.93551216 2025-11-05,09:17:58.000,309,11075269,-795,0,1762334277,13166.084496379997,403.1981816100015,54055.404491040004 2025-11-05,09:17:59.000,309,11075264,-795,0,1762334278,13167.438494689988,402.56375991000095,54054.90840552 2025-11-05,09:18:00.000,309,11075258,-795,0,1762334279,13168.233379270001,402.2888438400041,54054.42629424 2025-11-05,09:18:01.000,309,11075286,-795,0,1762334280,13168.590403699993,401.80950300000404,54053.4690588 2025-11-05,09:18:02.000,309,11075259,-795,0,1762334281,13169.12257218999,401.4570464999997,54053.014896 2025-11-05,09:18:03.000,309,11075273,-795,0,1762334282,13169.614322820002,401.18213043000287,54052.65855288 2025-11-05,09:18:04.000,309,11075300,-795,0,1762334283,13169.863566289998,400.7239369800009,54052.2463128 2025-11-05,09:18:05.000,309,11075291,-795,0,1762334284,13169.493069240001,400.48426656000083,54052.07862192 2025-11-05,09:18:06.000,309,11075281,-795,0,1762334285,13168.381578089997,400.9001652299994,54051.42881976 2025-11-05,09:18:07.000,309,11075300,-795,0,1762334286,13166.82549047999,402.0844190700009,54051.19125768 2025-11-05,09:18:08.000,309,11075290,-795,0,1762334287,13162.736550309994,405.00275889000477,54050.569404 2025-11-05,09:18:09.000,309,11075315,-795,0,1762334288,13157.522646370002,409.45075992000056,54050.038382880004 2025-11-05,09:18:10.000,309,11075296,-795,0,1762334289,13152.739866269992,413.0669636099992,54049.75191096 2025-11-05,09:18:11.000,309,11075246,-795,0,1762334290,13149.748944629995,414.37105266000435,54049.85671776 2025-11-05,09:18:12.000,309,11075278,-795,0,1762334291,13149.088786250002,413.6802379200017,54050.4995328 2025-11-05,09:18:13.000,309,11075253,-795,0,1762334292,13149.587273189994,411.37517241000023,54050.96068272 2025-11-05,09:18:14.000,309,11075283,-795,0,1762334293,13150.260904189992,408.2101130400042,54051.59651064 2025-11-05,09:18:15.000,309,11075273,-795,0,1762334294,13150.705500649994,405.9050475300028,54052.288235520005 2025-11-05,09:18:16.000,309,11075234,-795,0,1762334295,13151.230932829996,405.05915192999964,54052.958999040005 2025-11-05,09:18:17.000,309,11075279,-795,0,1762334296,13151.433022129997,405.28472409000096,54053.76251784 2025-11-05,09:18:18.000,309,11075216,-795,0,1762334297,13150.87390839999,406.08832491000067,54054.04898976 2025-11-05,09:18:19.000,309,11075271,-795,0,1762334298,13150.085760130001,407.0963505000036,54053.76950496001 2025-11-05,09:18:20.000,309,11075290,-795,0,1762334299,13150.503411349993,407.3289717900043,54053.61578832 2025-11-05,09:18:21.000,309,11075308,-795,0,1762334300,13152.436732319991,406.68045182999776,54053.23149672 2025-11-05,09:18:22.000,309,11075247,-795,0,1762334301,13155.084102150002,405.79931057999784,54052.46990064 2025-11-05,09:18:23.000,309,11075277,-795,0,1762334302,13157.724735669988,404.6714497799985,54051.56157504001 2025-11-05,09:18:24.000,309,11075248,-795,0,1762334303,13159.604166159996,403.4026063800047,54050.48555856001 2025-11-05,09:18:25.000,309,11075285,-795,0,1762334304,13160.163279889988,402.7540864199982,54049.388580720006 2025-11-05,09:18:26.000,309,11075280,-795,0,1762334305,13159.934245349992,402.66244772999926,54048.99730200001 2025-11-05,09:18:27.000,309,11075301,-795,0,1762334306,13159.105679219989,403.14178856999933,54048.717817200006 2025-11-05,09:18:28.000,309,11075299,-795,0,1762334307,13158.620664900001,403.9524385199984,54049.03922472 2025-11-05,09:18:29.000,309,11075254,-795,0,1762334308,13158.647610139997,404.5868602199989,54049.269799680005 2025-11-05,09:18:30.000,309,11075257,-795,0,1762334309,13159.543539369995,404.72784282000066,54049.39556784 2025-11-05,09:18:31.000,309,11075275,-795,0,1762334310,13160.89753768,404.92521846000454,54049.79383368001 2025-11-05,09:18:32.000,309,11075260,-795,0,1762334311,13161.64526808999,405.7711140600004,54050.2549836 2025-11-05,09:18:33.000,309,11075242,-795,0,1762334312,13161.537487129994,407.13864527999976,54050.373764640004 2025-11-05,09:18:34.000,309,11075274,-795,0,1762334313,13161.342134140003,408.07617957000184,54050.51350704001 2025-11-05,09:18:35.000,309,11075312,-795,0,1762334314,13161.544223439989,407.63208437999856,54050.19209952 2025-11-05,09:18:36.000,309,11075285,-795,0,1762334315,13162.312162779992,406.27160228999855,54050.13620256 2025-11-05,09:18:37.000,309,11075265,-795,0,1762334316,13163.437126550001,404.81243238000025,54050.19908664001 2025-11-05,09:18:38.000,309,11075254,-795,0,1762334317,13164.55535401,403.2757220400017,54050.06633136 2025-11-05,09:18:39.000,309,11075303,-795,0,1762334318,13165.619690989995,401.8940925600036,54050.038382880004 2025-11-05,09:18:40.000,309,11075265,-795,0,1762334319,13166.657082729995,401.02000044000306,54049.47941328001 2025-11-05,09:18:41.000,309,11075293,-795,0,1762334320,13167.627111369999,401.16803217000415,54048.83659824001 2025-11-05,09:18:42.000,309,11075271,-795,0,1762334321,13168.294006060001,401.8306503900021,54048.44531952 2025-11-05,09:18:43.000,309,11075250,-795,0,1762334322,13168.401787019997,402.35228600999835,54047.83744008 2025-11-05,09:18:44.000,309,11075272,-795,0,1762334323,13168.13233462,402.43687556999794,54047.26449624 2025-11-05,09:18:45.000,309,11075280,-795,0,1762334324,13167.485648859998,402.23245080000197,54046.62866832001 2025-11-05,09:18:46.000,309,11075288,-795,0,1762334325,13166.252904129993,401.87999429999763,54046.153544160006 2025-11-05,09:18:47.000,309,11075346,-795,0,1762334326,13165.074049879993,401.21737607999967,54045.18233448 2025-11-05,09:18:48.000,309,11075293,-795,0,1762334327,13164.501463529996,401.10459000000264,54044.71419744001 2025-11-05,09:18:49.000,309,11075293,-795,0,1762334328,13163.827832529998,401.49934128000314,54044.0364468 2025-11-05,09:18:50.000,309,11075296,-795,0,1762334329,13163.356290830001,402.13376298000367,54043.75696200001 2025-11-05,09:18:51.000,309,11075293,-795,0,1762334330,13162.99253009,402.02097689999937,54043.61023248001 2025-11-05,09:18:52.000,309,11075280,-795,0,1762334331,13162.217854440001,401.15393390999816,54043.39363176001 2025-11-05,09:18:53.000,309,11075277,-795,0,1762334332,13161.429706169998,400.5547578600017,54043.74298776 2025-11-05,09:18:54.000,309,11075317,-795,0,1762334333,13160.71565731,400.9636074000009,54044.06439528001 2025-11-05,09:18:55.000,309,11075302,-795,0,1762334334,13160.44620490999,402.1619595000011,54044.79804288 2025-11-05,09:18:56.000,309,11075190,-795,0,1762334335,13159.772573909991,404.1850598099991,54045.63649728 2025-11-05,09:18:57.000,309,11075237,-795,0,1762334336,13158.533092869991,406.6734026999984,54046.53084864001 2025-11-05,09:18:58.000,309,11075242,-795,0,1762334337,13157.435074339992,409.28862993000075,54047.1457152 2025-11-05,09:18:59.000,309,11075310,-795,0,1762334338,13156.902905849995,411.86156237999967,54047.60686512 2025-11-05,09:19:00.000,309,11075319,-795,0,1762334339,13156.606508209989,414.0256452899994,54047.74660752 2025-11-05,09:19:01.000,309,11075245,-795,0,1762334340,13156.795124889999,414.9420321900034,54048.026092320004 2025-11-05,09:19:02.000,309,11075288,-795,0,1762334341,13157.307084449996,414.60367394999776,54048.599036160005 2025-11-05,09:19:03.000,309,11075300,-795,0,1762334342,13158.122177959995,412.98237404999963,54048.59204904001 2025-11-05,09:19:04.000,309,11075289,-795,0,1762334343,13159.280823279994,411.07910894999804,54048.39640968 2025-11-05,09:19:05.000,309,11075275,-795,0,1762334344,13160.257588229993,409.50010383000335,54047.99115672001 2025-11-05,09:19:06.000,309,11075277,-795,0,1762334345,13160.65503052,408.87978039000154,54047.879362800006 2025-11-05,09:19:07.000,309,11075271,-795,0,1762334346,13160.46641383999,409.4296125300025,54048.0540408 2025-11-05,09:19:08.000,309,11075289,-795,0,1762334347,13159.61763878,411.1143546000021,54048.37544832001 2025-11-05,09:19:09.000,309,11075315,-795,0,1762334348,13158.755391099992,412.3338540900004,54048.7527528 2025-11-05,09:19:10.000,309,11075287,-795,0,1762334349,13158.667819069997,411.9884467200027,54048.82961112001 2025-11-05,09:19:11.000,309,11075315,-795,0,1762334350,13158.822754200002,410.32485204000113,54049.12307016001 2025-11-05,09:19:12.000,309,11075272,-795,0,1762334351,13158.964216709988,408.07617957000184,54049.437490560005 2025-11-05,09:19:13.000,309,11075287,-795,0,1762334352,13159.18651493999,405.6935736300002,54049.45845192001 2025-11-05,09:19:14.000,309,11075269,-795,0,1762334353,13158.984425639988,404.1498141600023,54049.50037464001 2025-11-05,09:19:15.000,309,11075282,-795,0,1762334354,13158.041342239994,403.04310075000103,54048.87852096001 2025-11-05,09:19:16.000,309,11075304,-795,0,1762334355,13157.96724282999,402.3240894900009,54048.78768840001 2025-11-05,09:19:17.000,309,11075333,-795,0,1762334356,13158.627401209997,401.90819082000235,54048.72480432 2025-11-05,09:19:18.000,309,11075291,-795,0,1762334357,13159.718683430001,401.49934128000314,54048.63397176 2025-11-05,09:19:19.000,309,11075316,-795,0,1762334358,13161.173726389992,400.9001652299994,54048.3684612 2025-11-05,09:19:20.000,309,11075288,-795,0,1762334359,13162.837594959994,400.15295745000185,54048.15884760001 2025-11-05,09:19:21.000,309,11075271,-795,0,1762334360,13164.24548374999,399.7723044300001,54047.68372344001 2025-11-05,09:19:22.000,309,11075249,-795,0,1762334361,13165.46475585999,400.1247609300044,54047.55795528 2025-11-05,09:19:23.000,309,11075281,-795,0,1762334362,13166.657082729995,400.46311917000276,54047.80250448001 2025-11-05,09:19:24.000,309,11075294,-795,0,1762334363,13167.115151810001,400.77328089000366,54047.8444272 2025-11-05,09:19:25.000,309,11075287,-795,0,1762334364,13166.71097321,401.224425209999,54048.11692488001 2025-11-05,09:19:26.000,309,11075268,-795,0,1762334365,13165.660108849996,402.0632716800028,54048.696855840004 2025-11-05,09:19:27.000,309,11075293,-795,0,1762334366,13164.360001019995,403.97358591000375,54049.151018640005 2025-11-05,09:19:28.000,309,11075280,-795,0,1762334367,13163.389972379991,406.6240587900029,54049.36063224001 2025-11-05,09:19:29.000,309,11075288,-795,0,1762334368,13162.94537591999,408.8233873499994,54049.78684656 2025-11-05,09:19:30.000,309,11075255,-795,0,1762334369,13163.019475329995,410.0217394499996,54049.80780792 2025-11-05,09:19:31.000,309,11075233,-795,0,1762334370,13164.009712899999,410.07813249000174,54049.8008208 2025-11-05,09:19:32.000,309,11075286,-795,0,1762334371,13165.33002966,409.4296125300025,54049.8008208 2025-11-05,09:19:33.000,309,11075313,-795,0,1762334372,13166.333739849993,408.4286360699989,54049.44447768 2025-11-05,09:19:34.000,309,11075290,-795,0,1762334373,13167.061261329996,407.3642174400011,54049.28377392 2025-11-05,09:19:35.000,309,11075270,-795,0,1762334374,13167.041052399996,406.40553576000093,54048.85755960001 2025-11-05,09:19:36.000,309,11075271,-795,0,1762334375,13166.145123169998,406.08832491000067,54048.885508080006 2025-11-05,09:19:37.000,309,11075269,-795,0,1762334376,13164.137702789994,406.51832183999795,54048.94140504 2025-11-05,09:19:38.000,309,11075276,-795,0,1762334377,13162.500779460002,407.6532317700039,54048.6828816 2025-11-05,09:19:39.000,309,11075253,-795,0,1762334378,13162.069655619991,409.16879472000437,54048.31955136 2025-11-05,09:19:40.000,309,11075267,-795,0,1762334379,13162.729813999998,410.2120659600041,54047.760581760005 2025-11-05,09:19:41.000,309,11075277,-795,0,1762334380,13164.2118022,409.73272512000403,54047.51603256001 2025-11-05,09:19:42.000,309,11075263,-795,0,1762334381,13165.862198149996,408.49912736999977,54047.43917424 2025-11-05,09:19:43.000,309,11075267,-795,0,1762334382,13166.76486368999,407.5122491700022,54047.2854576 2025-11-05,09:19:44.000,309,11075277,-795,0,1762334383,13166.64361010999,407.3642174400011,54047.040908400006 2025-11-05,09:19:45.000,309,11075259,-795,0,1762334384,13165.990188039992,407.12454702000105,54046.04873736 2025-11-05,09:19:46.000,309,11075247,-795,0,1762334385,13165.963242799997,406.43373227999837,54045.9928404 2025-11-05,09:19:47.000,309,11075260,-795,0,1762334386,13166.111441619993,404.9463658500026,54045.77623968 2025-11-05,09:19:48.000,309,11075236,-795,0,1762334387,13165.62642729999,404.73489195,54045.74130408001 2025-11-05,09:19:49.000,309,11075278,-795,0,1762334388,13164.649662349992,406.0389809999979,54045.6085488 2025-11-05,09:19:50.000,309,11075274,-795,0,1762334389,13163.3360819,407.63208437999856,54045.04957920001 2025-11-05,09:19:51.000,309,11075286,-795,0,1762334390,13161.64526808999,408.9855173399992,54044.68624896001 2025-11-05,09:19:52.000,309,11075215,-795,0,1762334391,13160.419259669994,409.7397742500034,54044.574455040005 2025-11-05,09:19:53.000,309,11075262,-795,0,1762334392,13160.358632879994,409.2815808000014,54044.83297848001 2025-11-05,09:19:54.000,309,11075304,-795,0,1762334393,13161.618322849994,407.82946002000244,54045.41989656 2025-11-05,09:19:55.000,309,11075257,-795,0,1762334394,13163.261982489996,406.0671775200026,54045.699381360006 2025-11-05,09:19:56.000,309,11075303,-795,0,1762334395,13164.871960579992,404.69259717000386,54046.38411912 2025-11-05,09:19:57.000,309,11075254,-795,0,1762334396,13165.855461840001,403.8044067900046,54046.684565280004 2025-11-05,09:19:58.000,309,11075237,-795,0,1762334397,13166.54930177,403.832603310002,54046.83828192 2025-11-05,09:19:59.000,309,11075283,-795,0,1762334398,13167.330713729993,404.3753863200036,54047.43218712 2025-11-05,09:20:00.000,309,11075200,-795,0,1762334399,13168.320951299997,404.7560393399981,54047.9142984 2025-11-05,09:20:01.000,309,11075179,-795,0,1762334400,13169.418969829996,404.2978458900034,54048.31955136 2025-11-05,09:20:02.000,309,11075259,-795,0,1762334401,13170.025237729998,402.82457771999907,54048.61999752001 2025-11-05,09:20:03.000,309,11075302,-795,0,1762334402,13170.085864519999,400.85787045000325,54048.64095888001 2025-11-05,09:20:04.000,309,11075321,-795,0,1762334403,13169.917456769988,399.16607925000426,54048.31955136 2025-11-05,09:20:05.000,309,11075262,-795,0,1762334404,13169.587377579992,397.9324815,54047.85141432001 2025-11-05,09:20:06.000,309,11075249,-795,0,1762334405,13168.96763706,397.7633023800008,54047.474109840005 2025-11-05,09:20:07.000,309,11075289,-795,0,1762334406,13168.15254355,398.7783771000031,54046.824307680006 2025-11-05,09:20:08.000,309,11075241,-795,0,1762334407,13167.256614320002,400.08951528000034,54045.72034272001 2025-11-05,09:20:09.000,309,11075284,-795,0,1762334408,13166.657082729995,400.90721435999876,54044.97272088001 2025-11-05,09:20:10.000,309,11075276,-795,0,1762334409,13166.414575569994,401.15393390999816,54044.3858028 2025-11-05,09:20:11.000,309,11075278,-795,0,1762334410,13166.50214759999,401.94343646999914,54044.44169976 2025-11-05,09:20:12.000,309,11075299,-795,0,1762334411,13166.360685089989,403.4026063800047,54045.45483216001 2025-11-05,09:20:13.000,309,11075305,-795,0,1762334412,13166.428048189999,404.44587762000447,54046.44001608001 2025-11-05,09:20:14.000,309,11075265,-795,0,1762334413,13166.83222679,404.8053832500009,54047.71865904 2025-11-05,09:20:15.000,309,11075272,-795,0,1762334414,13167.014107160001,404.2978458900034,54048.72480432 2025-11-05,09:20:16.000,309,11075244,-795,0,1762334415,13167.041052399996,403.5083433300024,54050.02440864 2025-11-05,09:20:17.000,309,11075277,-795,0,1762334416,13166.50214759999,402.69064425000397,54050.84190168001 2025-11-05,09:20:18.000,309,11075267,-795,0,1762334417,13165.815043980001,401.77425734999997,54051.30305160001 2025-11-05,09:20:19.000,309,11075287,-795,0,1762334418,13165.37044752,401.1609830400048,54051.282090240005 2025-11-05,09:20:20.000,309,11075317,-795,0,1762334419,13165.175094529994,400.8367230599979,54050.57639112 2025-11-05,09:20:21.000,309,11075305,-795,0,1762334420,13165.34350227999,401.41475172000355,54050.22004800001 2025-11-05,09:20:22.000,309,11075296,-795,0,1762334421,13165.727471949991,402.47917035000137,54049.88466624001 2025-11-05,09:20:23.000,309,11075283,-795,0,1762334422,13165.916088630001,404.3471897999989,54049.75191096 2025-11-05,09:20:24.000,309,11075259,-795,0,1762334423,13165.976715420002,406.84258182000485,54049.81479504001 2025-11-05,09:20:25.000,309,11075282,-795,0,1762334424,13166.057551140002,409.06305776999943,54049.74492384001 2025-11-05,09:20:26.000,309,11075234,-795,0,1762334425,13166.219222579988,410.64911202000076,54050.06633136 2025-11-05,09:20:27.000,309,11075295,-795,0,1762334426,13165.963242799997,411.5232041400013,54050.53446840001 2025-11-05,09:20:28.000,309,11075291,-795,0,1762334427,13165.747680879991,411.72762891000457,54051.07946376 2025-11-05,09:20:29.000,309,11075268,-795,0,1762334428,13165.66684515999,411.83336586000223,54051.28907736 2025-11-05,09:20:30.000,309,11075303,-795,0,1762334429,13165.417601689995,412.15762584000186,54051.37292280001 2025-11-05,09:20:31.000,309,11075283,-795,0,1762334430,13165.44454692999,412.63696668000193,54051.331000080005 2025-11-05,09:20:32.000,309,11075257,-795,0,1762334431,13165.821780289996,412.7568018899983,54051.05850240001 2025-11-05,09:20:33.000,309,11075263,-795,0,1762334432,13166.293321989993,412.0025449800014,54051.0235668 2025-11-05,09:20:34.000,309,11075239,-795,0,1762334433,13166.940007749996,410.69845593000355,54051.17029632 2025-11-05,09:20:35.000,309,11075296,-795,0,1762334434,13167.606902439999,409.79616728999827,54051.547600800004 2025-11-05,09:20:36.000,309,11075302,-795,0,1762334435,13167.977399489995,409.71862685999804,54052.1764416 2025-11-05,09:20:37.000,309,11075312,-795,0,1762334436,13167.606902439999,410.35304855999857,54052.58169456 2025-11-05,09:20:38.000,309,11075292,-795,0,1762334437,13166.798545239995,411.0720598199987,54052.86816648 2025-11-05,09:20:39.000,309,11075260,-795,0,1762334438,13165.983451729997,411.72057977999793,54052.98694752 2025-11-05,09:20:40.000,309,11075239,-795,0,1762334439,13165.235721319994,411.61484283000027,54052.76335968001 2025-11-05,09:20:41.000,309,11075248,-795,0,1762334440,13164.905642129997,410.966322870001,54052.81226952001 2025-11-05,09:20:42.000,309,11075296,-715,0,1762334441,13165.235721319994,410.3459994299992,54052.61663016001 2025-11-05,09:20:43.000,309,11075303,-795,0,1762334442,13166.010396969992,410.0146903200002,54052.20439008 2025-11-05,09:20:44.000,309,11075272,-795,0,1762334443,13166.84569940999,409.23928601999796,54051.79215 2025-11-05,09:20:45.000,309,11075295,-795,0,1762334444,13167.532803029993,407.674379160002,54051.48471672 2025-11-05,09:20:46.000,309,11075325,-795,0,1762334445,13168.118861999996,406.13766882000346,54051.8620212 2025-11-05,09:20:47.000,309,11075289,-795,0,1762334446,13168.549985839993,404.9816114999994,54052.58169456 2025-11-05,09:20:48.000,309,11075284,-795,0,1762334447,13168.880065029989,404.17096155000036,54053.20354824 2025-11-05,09:20:49.000,309,11075308,-795,0,1762334448,13169.12257218999,403.4096555100041,54053.90924736001 2025-11-05,09:20:50.000,309,11075265,-795,0,1762334449,13169.00131860999,402.9444129300027,54054.46122984001 2025-11-05,09:20:51.000,309,11075277,-795,0,1762334450,13168.779020379989,402.93736380000337,54054.99225096001 2025-11-05,09:20:52.000,309,11075280,-795,0,1762334451,13168.785756689998,403.1629359600047,54055.66301448001 2025-11-05,09:20:53.000,309,11075237,-795,0,1762334452,13168.327687609992,404.0017824300012,54056.0542932 2025-11-05,09:20:54.000,309,11075287,-795,0,1762334453,13167.323977419997,405.0168571500035,54056.39666208 2025-11-05,09:20:55.000,309,11075286,-795,0,1762334454,13165.983451729997,405.38341190999927,54056.2289712 2025-11-05,09:20:56.000,309,11075253,-795,0,1762334455,13164.919114750002,404.7207936900013,54056.88576048001 2025-11-05,09:20:57.000,309,11075254,-795,0,1762334456,13164.117493859994,403.36736073000066,54057.22812936 2025-11-05,09:20:58.000,309,11075258,-795,0,1762334457,13163.632479539992,402.1619595000011,54057.38883312001 2025-11-05,09:20:59.000,309,11075303,-795,0,1762334458,13163.746996809998,400.5900035099985,54057.2770392 2025-11-05,09:21:00.000,309,11075285,-795,0,1762334459,13164.568826629991,399.1731283800036,54057.37485888 2025-11-05,09:21:01.000,309,11075255,-795,0,1762334460,13165.35023859,398.0946114899998,54057.17921952 2025-11-05,09:21:02.000,309,11075277,-795,0,1762334461,13165.983451729997,397.3896984899984,54056.83685064001 2025-11-05,09:21:03.000,309,11075255,-795,0,1762334462,13166.717709519995,397.2064211100005,54056.82986352 2025-11-05,09:21:04.000,309,11075268,-795,0,1762334463,13167.000634539996,397.3403545800029,54056.49448176 2025-11-05,09:21:05.000,309,11075297,-795,0,1762334464,13166.62340117999,397.6646145600025,54055.60711752 2025-11-05,09:21:06.000,309,11075289,-795,0,1762334465,13166.54256545999,398.0100219300002,54055.11103200001 2025-11-05,09:21:07.000,309,11075297,-795,0,1762334466,13166.327003539998,398.33428190999985,54054.12584808001 2025-11-05,09:21:08.000,309,11075272,-795,0,1762334467,13166.151859479993,398.72903319000034,54053.55290424001 2025-11-05,09:21:09.000,309,11075291,-795,0,1762334468,13165.66684515999,398.53165755000373,54052.89611496 2025-11-05,09:21:10.000,309,11075329,-795,0,1762334469,13164.764179619997,397.8972358500032,54052.16246736001 2025-11-05,09:21:11.000,309,11075289,-795,0,1762334470,13163.517962270002,397.29805979999946,54051.62445912 2025-11-05,09:21:12.000,309,11075284,-795,0,1762334471,13162.622033039988,397.05134025000007,54051.39388416001 2025-11-05,09:21:13.000,309,11075315,-795,0,1762334472,13162.238063370001,397.15002806999837,54051.268116 2025-11-05,09:21:14.000,309,11075281,-795,0,1762334473,13162.325635399997,397.5236319600008,54051.680356079996 2025-11-05,09:21:15.000,309,11075267,-795,0,1762334474,13162.561406250003,398.2214958300028,54052.05766056 2025-11-05,09:21:16.000,309,11075292,-795,0,1762334475,13162.857803889994,399.26476707000256,54053.007908880005 2025-11-05,09:21:17.000,309,11075298,-795,0,1762334476,13162.91169437,400.6182000300032,54053.846363280005 2025-11-05,09:21:18.000,309,11075286,-795,0,1762334477,13163.12725628999,401.9645838600045,54054.566036640004 2025-11-05,09:21:19.000,309,11075331,-795,0,1762334478,13163.470808099992,403.4378520300015,54054.88045704 2025-11-05,09:21:20.000,309,11075240,-795,0,1762334479,13164.380209949995,404.6362041300017,54055.69795008 2025-11-05,09:21:21.000,309,11075276,-795,0,1762334480,13165.397392759995,405.46800146999885,54056.361726480005 2025-11-05,09:21:22.000,309,11075281,-795,0,1762334481,13166.091232689992,405.5455418999991,54057.07441272001 2025-11-05,09:21:23.000,309,11075291,-795,0,1762334482,13166.044078519997,404.87587455000175,54057.99671256 2025-11-05,09:21:24.000,309,11075270,-795,0,1762334483,13165.889143389992,403.2122798700002,54058.429914 2025-11-05,09:21:25.000,309,11075284,-795,0,1762334484,13166.017133280002,401.16803217000415,54058.5696564 2025-11-05,09:21:26.000,309,11075254,-795,0,1762334485,13166.5695107,399.80755008000415,54058.31113296 2025-11-05,09:21:27.000,309,11075305,-795,0,1762334486,13167.76857388,399.51148662000196,54058.541707920005 2025-11-05,09:21:28.000,309,11075249,-795,0,1762334487,13168.637557870003,399.63132182999834,54058.26222312 2025-11-05,09:21:29.000,309,11075256,-795,0,1762334488,13168.880065029989,400.4067261300006,54057.801073200004 2025-11-05,09:21:30.000,309,11075266,-795,0,1762334489,13168.307478679992,401.7178643099978,54057.3469104 2025-11-05,09:21:31.000,309,11075275,-795,0,1762334490,13167.404813139998,403.12064118000126,54056.47352040001 2025-11-05,09:21:32.000,309,11075282,-795,0,1762334491,13166.616664869995,404.0440772100046,54055.977434880006 2025-11-05,09:21:33.000,309,11075272,-795,0,1762334492,13166.407839259999,404.0158806899999,54055.642053120006 2025-11-05,09:21:34.000,309,11075329,-795,0,1762334493,13166.077760070002,403.4449011600009,54055.27872288001 2025-11-05,09:21:35.000,309,11075310,-795,0,1762334494,13165.38392013999,403.0360516200017,54054.94334112001 2025-11-05,09:21:36.000,309,11075245,-795,0,1762334495,13165.080786189988,402.52851426000416,54054.66385632 2025-11-05,09:21:37.000,309,11075311,-795,0,1762334496,13165.242457629989,402.00687864000065,54054.419307120006 2025-11-05,09:21:38.000,309,11075269,-795,0,1762334497,13165.788098739991,401.8165521300034,54054.09091248 2025-11-05,09:21:39.000,309,11075307,-795,0,1762334498,13166.320267229989,402.1619595000011,54053.944182960004 2025-11-05,09:21:40.000,309,11075283,-795,0,1762334499,13167.108415499992,402.5426125200029,54054.062964000004 2025-11-05,09:21:41.000,309,11075302,-795,0,1762334500,13168.361369159997,402.7188407700014,54054.16078368 2025-11-05,09:21:42.000,309,11075281,-795,0,1762334501,13170.20038178999,402.4439247000046,54054.111873840004 2025-11-05,09:21:43.000,309,11075268,-795,0,1762334502,13171.985503939992,401.92228908000106,54054.014054160005 2025-11-05,09:21:44.000,309,11075300,-795,0,1762334503,13173.224984979992,401.6050782300008,54054.41232000001 2025-11-05,09:21:45.000,309,11075290,-795,0,1762334504,13173.602218339998,401.76015909000125,54054.31450032 2025-11-05,09:21:46.000,309,11075291,-795,0,1762334505,13173.662845129998,402.3240894900009,54054.72674040001 2025-11-05,09:21:47.000,309,11075343,-795,0,1762334506,13173.460755829998,403.0149042300036,54054.99225096001 2025-11-05,09:21:48.000,309,11075312,-795,0,1762334507,13172.356000989988,404.5234180500047,54055.306671360006 2025-11-05,09:21:49.000,309,11075256,-795,0,1762334508,13170.18017285999,406.99766267999803,54055.74685992 2025-11-05,09:21:50.000,309,11075283,-795,0,1762334509,13168.267060819991,409.9160025000019,54056.35473936001 2025-11-05,09:21:51.000,309,11075272,-795,0,1762334510,13167.041052399996,412.1646749700012,54057.22812936 2025-11-05,09:21:52.000,309,11075222,-795,0,1762334511,13166.919798819996,413.24319185999775,54058.31113296 2025-11-05,09:21:53.000,309,11075295,-795,0,1762334512,13167.303768489997,413.10925839000265,54058.86311544 2025-11-05,09:21:54.000,309,11075329,-795,0,1762334513,13168.280533439996,412.2845101800049,54059.61073728001 2025-11-05,09:21:55.000,309,11075318,-795,0,1762334514,13169.1293085,411.45271284000046,54059.65266 2025-11-05,09:21:56.000,309,11075252,-795,0,1762334515,13169.957874629989,410.6773085399982,54060.08586144 2025-11-05,09:21:57.000,309,11075302,-795,0,1762334516,13170.18017285999,410.6420628900014,54060.13477128 2025-11-05,09:21:58.000,309,11075281,-795,0,1762334517,13170.085864519999,411.19189503000234,54059.97406752001 2025-11-05,09:21:59.000,309,11075232,-795,0,1762334518,13169.924193079998,412.08008541000163,54059.50593048 2025-11-05,09:22:00.000,309,11075220,-795,0,1762334519,13169.634531750002,412.784998410003,54058.7443344 2025-11-05,09:22:01.000,309,11075259,-795,0,1762334520,13169.344870419991,413.39122358999884,54058.34606856001 2025-11-05,09:22:02.000,309,11075265,-795,0,1762334521,13169.24382576999,414.09613659000024,54058.17139056 2025-11-05,09:22:03.000,309,11075297,-795,0,1762334522,13169.614322820002,414.8715408900025,54058.23427464 2025-11-05,09:22:04.000,309,11075302,-795,0,1762334523,13170.193645479994,414.97727784000017,54058.50677232 2025-11-05,09:22:05.000,309,11075254,-795,0,1762334524,13170.698868729996,414.3005613600035,54058.65350184001 2025-11-05,09:22:06.000,309,11075302,-795,0,1762334525,13171.190619359993,413.6238448799995,54059.05176768 2025-11-05,09:22:07.000,309,11075316,-795,0,1762334526,13171.136728879988,413.3630270700014,54058.93997376001 2025-11-05,09:22:08.000,309,11075262,-795,0,1762334527,13171.109783639993,413.2008970800016,54059.75746680001 2025-11-05,09:22:09.000,309,11075314,-795,0,1762334528,13171.284927699999,412.8061458000011,54059.9670804 2025-11-05,09:22:10.000,309,11075281,-795,0,1762334529,13172.113493830002,412.08008541000163,54060.60989544 2025-11-05,09:22:11.000,309,11075284,-795,0,1762334530,13173.251930220002,410.89583157000015,54060.840470400006 2025-11-05,09:22:12.000,309,11075284,-795,0,1762334531,13174.632873770002,409.0983034200035,54061.23873624 2025-11-05,09:22:13.000,309,11075279,-795,0,1762334532,13176.17548875999,407.2020874500013,54061.776744480005 2025-11-05,09:22:14.000,309,11075284,-795,0,1762334533,13177.401497179999,405.3129206099984,54061.93744824001 2025-11-05,09:22:15.000,309,11075272,-795,0,1762334534,13178.243535929993,403.41670464000345,54061.7138604 2025-11-05,09:22:16.000,309,11075259,-795,0,1762334535,13178.71507762999,401.90819082000235,54061.7138604 2025-11-05,09:22:17.000,309,11075270,-795,0,1762334536,13178.526460949994,401.224425209999,54061.52520816 2025-11-05,09:22:18.000,309,11075292,-795,0,1762334537,13178.486043089993,401.15393390999816,54061.175852160006 2025-11-05,09:22:19.000,309,11075294,-795,0,1762334538,13178.189645450002,401.53458692999993,54061.09899384001 2025-11-05,09:22:20.000,309,11075275,-795,0,1762334539,13177.462123969999,402.26769644999877,54061.07104536 2025-11-05,09:22:21.000,309,11075266,-795,0,1762334540,13176.613348909996,403.1488376999987,54061.60206648001 2025-11-05,09:22:22.000,309,11075269,-795,0,1762334541,13176.054235179989,403.31801681999787,54061.97937096 2025-11-05,09:22:23.000,309,11075232,-795,0,1762334542,13175.865618499993,402.95851119000145,54062.181997440006 2025-11-05,09:22:24.000,309,11075198,-795,0,1762334543,13175.737628609997,402.6553985999999,54062.615198880005 2025-11-05,09:22:25.000,309,11075302,-795,0,1762334544,13175.353658939996,402.5214651300048,54062.70603144001 2025-11-05,09:22:26.000,309,11075250,-795,0,1762334545,13175.030316059994,402.3945807900018,54063.188142720006 2025-11-05,09:22:27.000,309,11075310,-795,0,1762334546,13174.915798789989,401.7531099600019,54063.6003828 2025-11-05,09:22:28.000,309,11075305,-795,0,1762334547,13175.16504226,400.9495091400022,54064.075506960005 2025-11-05,09:22:29.000,309,11075283,-795,0,1762334548,13175.939717909998,400.38557874000253,54064.25018496 2025-11-05,09:22:30.000,309,11075285,-795,0,1762334549,13177.091626920002,400.0401713700048,54064.543644 2025-11-05,09:22:31.000,309,11075301,-795,0,1762334550,13177.832621019996,400.1247609300044,54064.83011592 2025-11-05,09:22:32.000,309,11075231,-795,0,1762334551,13178.203118069992,400.5688561200004,54065.27030448001 2025-11-05,09:22:33.000,309,11075303,-795,0,1762334552,13178.331107960003,400.780330020003,54065.54280216 2025-11-05,09:22:34.000,309,11075279,-795,0,1762334553,13178.216590689997,400.49836481999955,54065.703505920006 2025-11-05,09:22:35.000,309,11075277,-795,0,1762334554,13177.987556150001,400.0613187600029,54065.9061324 2025-11-05,09:22:36.000,309,11075302,-795,0,1762334555,13178.297426409998,399.68066574000113,54066.402217920004 2025-11-05,09:22:37.000,309,11075303,-795,0,1762334556,13178.607296669994,399.94148354999925,54066.63279288001 2025-11-05,09:22:38.000,309,11075254,-795,0,1762334557,13178.82285859,400.64639655000065,54067.261633680006 2025-11-05,09:22:39.000,309,11075291,-795,0,1762334558,13178.607296669994,401.1257373900007,54067.46426016 2025-11-05,09:22:40.000,309,11075302,-795,0,1762334559,13178.512988329989,401.2808182500012,54067.240672320004 2025-11-05,09:22:41.000,309,11075296,-795,0,1762334560,13178.465834159993,401.1327865200001,54067.093942800006 2025-11-05,09:22:42.000,309,11075257,-795,0,1762334561,13178.620769289999,401.15393390999816,54067.10791704 2025-11-05,09:22:43.000,309,11075295,-795,0,1762334562,13178.512988329989,401.8658960399989,54066.96118752 2025-11-05,09:22:44.000,309,11075283,-795,0,1762334563,13177.72484006,403.46604854999896,54066.84939360001 2025-11-05,09:22:45.000,309,11075283,-795,0,1762334564,13176.849119760001,405.411608430004,54066.28343688 2025-11-05,09:22:46.000,309,11075319,-795,0,1762334565,13176.721129869991,407.3642174400011,54066.02491344 2025-11-05,09:22:47.000,309,11075307,-795,0,1762334566,13177.307188839994,409.0560086400001,54065.89215816001 2025-11-05,09:22:48.000,309,11075292,-795,0,1762334567,13178.418679989998,410.27550812999834,54065.80831272 2025-11-05,09:22:49.000,309,11075322,-795,0,1762334568,13179.563852689993,411.0015685199978,54065.84324832001 2025-11-05,09:22:50.000,309,11075290,-795,0,1762334569,13180.554090259997,410.95927374000166,54065.87818392 2025-11-05,09:22:51.000,309,11075306,-795,0,1762334570,13181.571273069996,409.6904303400006,54066.17164296 2025-11-05,09:22:52.000,309,11075293,-795,0,1762334571,13182.157332039998,407.8717547999986,54066.09478464 2025-11-05,09:22:53.000,309,11075288,-795,0,1762334572,13182.70297315,406.46897793000244,54066.43715352 2025-11-05,09:22:54.000,309,11075247,-795,0,1762334573,13183.282295809993,405.4609523399995,54066.423179280006 2025-11-05,09:22:55.000,309,11075283,-795,0,1762334574,13183.67300178999,405.4045593000046,54066.32535960001 2025-11-05,09:22:56.000,309,11075258,-795,0,1762334575,13183.78078275,406.3914375000022,54066.28343688 2025-11-05,09:22:57.000,309,11075256,-795,0,1762334576,13183.464176179994,407.74487046000286,54065.9061324 2025-11-05,09:22:58.000,309,11075277,-795,0,1762334577,13183.403549389994,408.79519083000196,54065.69651880001 2025-11-05,09:22:59.000,309,11075264,-795,0,1762334578,13184.144543490002,409.5917425200023,54065.43100824 2025-11-05,09:23:00.000,309,11075283,-795,0,1762334579,13184.643030429994,410.6420628900014,54065.22139464001 2025-11-05,09:23:01.000,309,11075283,-795,0,1762334580,13184.595876259998,411.88270976999775,54065.02575528001 2025-11-05,09:23:02.000,309,11075260,-795,0,1762334581,13184.191697659997,412.61581929000386,54065.081652240005 2025-11-05,09:23:03.000,309,11075289,-795,0,1762334582,13184.009817289996,412.7215562400015,54064.64845080001 2025-11-05,09:23:04.000,309,11075176,-795,0,1762334583,13184.272533379997,412.0236923699995,54064.243197840005 2025-11-05,09:23:05.000,309,11075272,-795,0,1762334584,13184.339896479993,411.424516320003,54063.57942144 2025-11-05,09:23:06.000,309,11075282,-795,0,1762334585,13184.097389319992,411.45271284000046,54063.29294952 2025-11-05,09:23:07.000,309,11075270,-715,0,1762334586,13183.484385109994,411.66418674000306,54063.069361680005 2025-11-05,09:23:08.000,309,11075248,-795,0,1762334587,13183.053261269997,411.94615193999925,54062.72000568 2025-11-05,09:23:09.000,309,11075307,-795,0,1762334588,13182.804017800001,411.5232041400013,54062.349688320006 2025-11-05,09:23:10.000,309,11075288,-795,0,1762334589,13182.35942134,410.7407507099997,54062.15404896001 2025-11-05,09:23:11.000,309,11075285,-795,0,1762334590,13181.833989159997,410.0217394499996,54061.993345200004 2025-11-05,09:23:12.000,309,11075277,-795,0,1762334591,13181.450019489996,409.7891181599989,54062.35667544 2025-11-05,09:23:13.000,309,11075284,-795,0,1762334592,13181.207512329995,409.97944467000343,54062.615198880005 2025-11-05,09:23:14.000,309,11075291,-795,0,1762334593,13181.13341291999,410.8887824400008,54062.90865792 2025-11-05,09:23:15.000,309,11075288,-795,0,1762334594,13180.729234320002,412.5805736399998,54062.65712160001 2025-11-05,09:23:16.000,309,11075293,-795,0,1762334595,13180.331792029996,414.4274456999992,54063.17416848 2025-11-05,09:23:17.000,309,11075311,-795,0,1762334596,13179.685106269993,415.6257977999994,54063.64929264 2025-11-05,09:23:18.000,309,11075267,-795,0,1762334597,13179.786150919994,415.8584190900001,54064.341017520004 2025-11-05,09:23:19.000,309,11075308,-795,0,1762334598,13180.857224209998,415.7244856199977,54064.96985832 2025-11-05,09:23:20.000,309,11075276,-795,0,1762334599,13182.298794549999,415.3649799900013,54065.34017568001 2025-11-05,09:23:21.000,309,11075290,-795,0,1762334600,13183.827936919995,414.9913760999989,54066.05286192 2025-11-05,09:23:22.000,309,11075334,-795,0,1762334601,13184.71039352999,414.3781017900037,54066.6048444 2025-11-05,09:23:23.000,309,11075329,-795,0,1762334602,13184.555458399998,413.8353187800021,54066.71663832 2025-11-05,09:23:24.000,309,11075316,-795,0,1762334603,13184.191697659997,413.6802379200017,54066.926251920006 2025-11-05,09:23:25.000,309,11075308,-795,0,1762334604,13183.85488215999,413.47581314999843,54066.54894744 2025-11-05,09:23:26.000,309,11075286,-795,0,1762334605,13183.76057382,413.2854866400012,54066.28343688 2025-11-05,09:23:27.000,309,11075284,-795,0,1762334606,13183.79425536999,412.9400792700035,54065.9061324 2025-11-05,09:23:28.000,309,11075241,-795,0,1762334607,13183.908772639996,412.2986084400036,54065.77337712001 2025-11-05,09:23:29.000,309,11075271,-795,0,1762334608,13184.191697659997,411.8756606399984,54065.99696496 2025-11-05,09:23:30.000,309,11075330,-675,0,1762334609,13184.225379210002,411.9250045500012,54066.22753992001 2025-11-05,09:23:31.000,309,11075287,-795,0,1762334610,13184.211906589997,412.08008541000163,54066.08081040001 2025-11-05,09:23:32.000,309,11075327,-795,0,1762334611,13184.521776849993,411.6430393499977,54065.465943840005 2025-11-05,09:23:33.000,309,11075299,-795,0,1762334612,13185.437915009992,410.6914068000042,54065.33318856 2025-11-05,09:23:34.000,309,11075339,-795,0,1762334613,13186.616769259992,409.63403729999845,54065.02575528001 2025-11-05,09:23:35.000,309,11075312,-795,0,1762334614,13187.687842549996,408.8656821300028,54064.2292236 2025-11-05,09:23:36.000,309,11075281,-795,0,1762334615,13188.71849798,408.6612573599996,54063.97768728001 2025-11-05,09:23:37.000,309,11075284,-795,0,1762334616,13189.203512300002,408.7246995300011,54063.58640856 2025-11-05,09:23:38.000,309,11075253,-795,0,1762334617,13189.223721230002,408.81633822000003,54062.92961928 2025-11-05,09:23:39.000,309,11075321,-795,0,1762334618,13188.792597389991,408.71060127000237,54062.44052088001 2025-11-05,09:23:40.000,309,11075283,-795,0,1762334619,13188.273901519999,408.3933904200021,54061.825654320004 2025-11-05,09:23:41.000,309,11075278,-795,0,1762334620,13188.179593179993,408.3440465099993,54061.59507936 2025-11-05,09:23:42.000,309,11075286,-795,0,1762334621,13188.502936059995,408.7740434400039,54062.014306560006 2025-11-05,09:23:43.000,309,11075298,-795,0,1762334622,13189.102467650002,409.3168264499982,54062.181997440006 2025-11-05,09:23:44.000,309,11075276,-795,0,1762334623,13189.762626029995,410.14157466000324,54062.349688320006 2025-11-05,09:23:45.000,309,11075275,-795,0,1762334624,13190.153332009992,410.839438529998,54062.230907280005 2025-11-05,09:23:46.000,309,11075299,-795,0,1762334625,13190.665291569989,411.40336892999767,54062.42654664 2025-11-05,09:23:47.000,309,11075263,-795,0,1762334626,13190.739390979994,412.0166432400001,54062.447508000005 2025-11-05,09:23:48.000,309,11075312,-795,0,1762334627,13190.82696300999,412.2492645300008,54062.63616024001 2025-11-05,09:23:49.000,309,11075293,-795,0,1762334628,13191.09641541,411.9250045500012,54062.81782536 2025-11-05,09:23:50.000,309,11075304,-795,0,1762334629,13191.594902349992,411.04386330000125,54062.7619284 2025-11-05,09:23:51.000,309,11075289,-795,0,1762334630,13191.722892239988,409.73272512000403,54062.92263216001 2025-11-05,09:23:52.000,309,11075285,-795,0,1762334631,13191.163778509996,408.36519390000467,54063.32788512001 2025-11-05,09:23:53.000,309,11075294,-795,0,1762334632,13190.072496289991,407.32192265999765,54063.79602216 2025-11-05,09:23:54.000,309,11075314,-795,0,1762334633,13188.725234289996,406.8989748599997,54063.87288048 2025-11-05,09:23:55.000,309,11075277,-795,0,1762334634,13187.573325279991,407.06110484999954,54063.41871768 2025-11-05,09:23:56.000,309,11075252,-795,0,1762334635,13187.27019132999,407.674379160002,54063.42570480001 2025-11-05,09:23:57.000,309,11075324,-795,0,1762334636,13187.344290739995,408.54847128000256,54063.27897528001 2025-11-05,09:23:58.000,309,11075298,-795,0,1762334637,13187.923613400002,409.48600557000464,54062.98551624 2025-11-05,09:23:59.000,309,11075283,-795,0,1762334638,13188.785861079996,410.3812450800033,54062.58725040001 2025-11-05,09:24:00.000,309,11075236,-795,0,1762334639,13189.681790309995,411.4668110999992,54062.07020352 2025-11-05,09:24:01.000,309,11075278,-795,0,1762334640,13190.570983229998,412.545327990003,54061.33655592001 2025-11-05,09:24:02.000,309,11075279,-795,0,1762334641,13191.17725113,413.33483055000397,54060.98021280001 2025-11-05,09:24:03.000,309,11075268,-795,0,1762334642,13191.527539249997,413.65204140000424,54060.86143176001 2025-11-05,09:24:04.000,309,11075291,-795,0,1762334643,13191.601638660002,413.56745184000465,54060.66579240001 2025-11-05,09:24:05.000,309,11075236,-795,0,1762334644,13191.567957109997,413.2643392500031,54060.505088640006 2025-11-05,09:24:06.000,309,11075293,-795,0,1762334645,13191.743101169988,412.81319493000046,54060.64483104001 2025-11-05,09:24:07.000,309,11075305,-795,0,1762334646,13191.864354749989,412.3479523499991,54060.57495984001 2025-11-05,09:24:08.000,309,11075267,-795,0,1762334647,13192.032762499999,411.88270976999775,54060.30944928001 2025-11-05,09:24:09.000,309,11075264,-795,0,1762334648,13192.2348518,411.3963197999983,54060.28848792001 2025-11-05,09:24:10.000,309,11075274,-795,0,1762334649,13192.639030400002,410.67025940999883,54060.08586144 2025-11-05,09:24:11.000,309,11075291,-795,0,1762334650,13193.137517339994,410.1204272699979,54060.18368112 2025-11-05,09:24:12.000,309,11075286,-795,0,1762334651,13193.649476899991,409.8878059800045,54060.12079704001 2025-11-05,09:24:13.000,309,11075285,-795,0,1762334652,13193.945874539997,410.20501683000475,54060.050925840005 2025-11-05,09:24:14.000,309,11075266,-795,0,1762334653,13194.343316829989,410.68435767000483,54060.01599024 2025-11-05,09:24:15.000,309,11075264,-795,0,1762334654,13194.302898969989,411.2623863300032,54059.715544080005 2025-11-05,09:24:16.000,309,11075299,-795,0,1762334655,13194.410679929999,412.00959411000076,54060.33041064001 2025-11-05,09:24:17.000,309,11075290,-795,0,1762334656,13194.57235137,412.2986084400036,54060.54002424 2025-11-05,09:24:18.000,309,11075303,-755,0,1762334657,13194.56561505999,411.99549585000204,54061.02213552 2025-11-05,09:24:19.000,309,11075275,-795,0,1762334658,13194.65318709,412.0025449800014,54061.441362720005 2025-11-05,09:24:20.000,309,11075292,-795,0,1762334659,13194.410679929999,412.71450711000216,54061.61604072 2025-11-05,09:24:21.000,309,11075301,-795,0,1762334660,13194.053655499993,413.5463044499993,54061.86058992 2025-11-05,09:24:22.000,309,11075268,-795,0,1762334661,13193.865038819997,413.8071222600047,54062.15404896001 2025-11-05,09:24:23.000,309,11075288,-795,0,1762334662,13193.669685829991,413.60269749000145,54062.30077848001 2025-11-05,09:24:24.000,309,11075294,-795,0,1762334663,13193.905456679997,413.1374549100001,54062.04924216 2025-11-05,09:24:25.000,309,11075286,-795,0,1762334664,13193.885247749997,412.9189318799981,54061.7138604 2025-11-05,09:24:26.000,309,11075293,-795,0,1762334665,13194.195118009993,413.17270056000416,54061.72084752001 2025-11-05,09:24:27.000,309,11075276,-795,0,1762334666,13194.71381388,413.7436800900032,54061.90949976 2025-11-05,09:24:28.000,309,11075263,-795,0,1762334667,13195.266191299997,414.5966248199984,54061.91648688001 2025-11-05,09:24:29.000,309,11075283,-795,0,1762334668,13195.89266813,415.5482573699992,54061.7138604 2025-11-05,09:24:30.000,309,11075326,-795,0,1762334669,13196.471990789993,416.2672686299993,54061.825654320004 2025-11-05,09:24:31.000,309,11075285,-795,0,1762334670,13196.741443189989,416.2179247200038,54061.678924800006 2025-11-05,09:24:32.000,309,11075250,-795,0,1762334671,13197.12541285999,415.3438326000032,54061.59507936 2025-11-05,09:24:33.000,309,11075294,-795,0,1762334672,13197.697999210002,413.574500970004,54061.52520816 2025-11-05,09:24:34.000,309,11075282,-795,0,1762334673,13198.546774269991,411.4809093599979,54061.60206648001 2025-11-05,09:24:35.000,309,11075290,-795,0,1762334674,13199.038524899988,410.04288683999766,54060.97322568 2025-11-05,09:24:36.000,309,11075331,-795,0,1762334675,13199.267559439999,409.89485511000385,54060.88239312001 2025-11-05,09:24:37.000,309,11075237,-795,0,1762334676,13198.53330165,410.83238939999865,54060.81252192001 2025-11-05,09:24:38.000,309,11075301,-795,0,1762334677,13197.08499499999,412.2704119199989,54060.78457344001 2025-11-05,09:24:39.000,309,11075305,-795,0,1762334678,13195.91287706,413.3771253300001,54060.95226432001 2025-11-05,09:24:40.000,309,11075255,-795,0,1762334679,13195.555852629994,413.94810485999915,54060.81252192001 2025-11-05,09:24:41.000,309,11075256,-795,0,1762334680,13195.542380009989,414.0679400700028,54060.51906288 2025-11-05,09:24:42.000,309,11075259,-795,0,1762334681,13195.475016909993,413.89876095000363,54060.4911144 2025-11-05,09:24:43.000,309,11075275,-795,0,1762334682,13195.72426037999,413.35597794000205,54060.40726896001 2025-11-05,09:24:44.000,309,11075278,-795,0,1762334683,13196.498936030002,412.8554897100039,54060.22560384 2025-11-05,09:24:45.000,309,11075255,-795,0,1762334684,13197.516118840002,412.3972962600019,54059.94611904001 2025-11-05,09:24:46.000,309,11075281,-795,0,1762334685,13198.028078399999,411.88270976999775,54059.67362136 2025-11-05,09:24:47.000,309,11075293,-795,0,1762334686,13198.614137370001,411.4950076200039,54059.69458272 2025-11-05,09:24:48.000,309,11075231,-795,0,1762334687,13198.42552068999,411.45271284000046,54059.63169864 2025-11-05,09:24:49.000,309,11075290,-795,0,1762334688,13198.034814709994,411.41746719000366,54059.58977592001 2025-11-05,09:24:50.000,309,11075282,-795,0,1762334689,13198.156068289994,411.14255111999955,54059.29631688 2025-11-05,09:24:51.000,309,11075299,-795,0,1762334690,13198.789281429992,410.95927374000166,54059.75746680001 2025-11-05,09:24:52.000,309,11075269,-795,0,1762334691,13199.274295749994,410.89583157000015,54059.813363760004 2025-11-05,09:24:53.000,309,11075283,-795,0,1762334692,13199.64479279999,410.9733720000004,54059.8622736 2025-11-05,09:24:54.000,309,11075298,-795,0,1762334693,13200.015289850002,411.2835337200013,54059.68759560001 2025-11-05,09:24:55.000,309,11075282,-795,0,1762334694,13200.338632729989,411.58664631000283,54059.29631688 2025-11-05,09:24:56.000,309,11075228,-795,0,1762334695,13200.60134881999,411.9884467200027,54059.0587548 2025-11-05,09:24:57.000,309,11075256,-795,0,1762334696,13200.594612509994,412.53827886000363,54059.00285784 2025-11-05,09:24:58.000,309,11075277,-795,0,1762334697,13200.251060699993,412.83434231999854,54058.86311544 2025-11-05,09:24:59.000,309,11075321,-795,0,1762334698,13199.678474349996,412.5594262500017,54058.660488960006 2025-11-05,09:25:00.000,309,11075287,-795,0,1762334699,13199.072206449993,412.04483976000483,54058.47882384 2025-11-05,09:25:01.000,309,11075286,-795,0,1762334700,13198.620873679996,411.74877630000265,54058.40895264 2025-11-05,09:25:02.000,309,11075309,-795,0,1762334701,13198.26384924999,411.8404149900016,54058.77927000001 2025-11-05,09:25:03.000,309,11075267,-795,0,1762334702,13198.18974984,411.94615193999925,54058.50677232 2025-11-05,09:25:04.000,309,11075253,-795,0,1762334703,13198.755599880002,411.9884467200027,54058.43690112001 2025-11-05,09:25:05.000,309,11075249,-795,0,1762334704,13199.26082312999,411.84746412000095,54057.96177696001 2025-11-05,09:25:06.000,309,11075299,-795,0,1762334705,13200.035498780002,411.8263167300029,54058.05959664001 2025-11-05,09:25:07.000,309,11075296,-795,0,1762334706,13200.72933871,411.755825430002,54057.99671256 2025-11-05,09:25:08.000,309,11075279,-795,0,1762334707,13201.504014359998,411.63599021999835,54058.12946784001 2025-11-05,09:25:09.000,309,11075274,-795,0,1762334708,13202.10354594999,411.8263167300029,54058.33209432 2025-11-05,09:25:10.000,309,11075257,-795,0,1762334709,13202.379734659997,412.0659871500029,54058.0456224 2025-11-05,09:25:11.000,309,11075292,-795,0,1762334710,13202.433625140002,412.36909974000446,54057.99671256 2025-11-05,09:25:12.000,309,11075288,-795,0,1762334711,13202.352789420001,412.7568018899983,54058.1154936 2025-11-05,09:25:13.000,309,11075317,-795,0,1762334712,13202.265217389991,413.3136831599986,54057.940815600006 2025-11-05,09:25:14.000,309,11075281,-795,0,1762334713,13202.332580490001,413.8353187800021,54058.19933904001 2025-11-05,09:25:15.000,309,11075300,-795,0,1762334714,13202.406679899992,414.20892267000454,54057.80806032 2025-11-05,09:25:16.000,309,11075262,-795,0,1762334715,13202.884957909999,414.3146596200022,54058.12248072 2025-11-05,09:25:17.000,309,11075297,-795,0,1762334716,13203.929085959993,413.94810485999915,54058.33908144 2025-11-05,09:25:18.000,309,11075298,-795,0,1762334717,13204.905850909992,413.4123709800042,54058.471836720004 2025-11-05,09:25:19.000,309,11075271,-795,0,1762334718,13205.296556889989,412.9753249200003,54058.45087536 2025-11-05,09:25:20.000,309,11075254,-795,0,1762334719,13205.269611649994,412.0518888900042,54058.06658376 2025-11-05,09:25:21.000,309,11075247,-795,0,1762334720,13205.222457479998,410.7759963600038,54058.06658376 2025-11-05,09:25:22.000,309,11075286,-795,0,1762334721,13204.939532459997,409.5071529600027,54057.82902168 2025-11-05,09:25:23.000,309,11075339,-795,0,1762334722,13204.373682419995,408.74584691999917,54057.89190576001 2025-11-05,09:25:24.000,309,11075306,-795,0,1762334723,13203.868459169993,408.36519390000467,54058.00369968 2025-11-05,09:25:25.000,309,11075243,-795,0,1762334724,13203.444071639991,408.5132256299985,54057.989725440006 2025-11-05,09:25:26.000,309,11075260,-795,0,1762334725,13203.484489499991,409.47190730999864,54059.17753584 2025-11-05,09:25:27.000,309,11075320,-795,0,1762334726,13203.551852600001,410.9874702599991,54059.60375016 2025-11-05,09:25:28.000,309,11075272,-795,0,1762334727,13203.275663889995,412.65106494000065,54060.04393872001 2025-11-05,09:25:29.000,309,11075274,-795,0,1762334728,13202.723286469998,414.1243331099977,54060.44220456 2025-11-05,09:25:30.000,309,11075308,-795,0,1762334729,13202.00250129999,414.97727784000017,54060.97322568 2025-11-05,09:25:31.000,309,11075276,-795,0,1762334730,13201.261507199997,414.94908132000273,54061.2596976 2025-11-05,09:25:32.000,309,11075296,-795,0,1762334731,13200.50030416999,414.19482440999855,54061.74879600001 2025-11-05,09:25:33.000,309,11075278,-795,0,1762334732,13199.68521065999,413.5463044499993,54062.28680424 2025-11-05,09:25:34.000,309,11075244,-795,0,1762334733,13199.078942759988,413.19384795000224,54062.25885576 2025-11-05,09:25:35.000,309,11075280,-795,0,1762334734,13199.078942759988,413.0035214399977,54062.12610048001 2025-11-05,09:25:36.000,309,11075292,-795,0,1762334735,13199.739101139996,412.6933597200041,54062.03526792001 2025-11-05,09:25:37.000,309,11075273,-795,0,1762334736,13200.74954764,411.868611509999,54062.25885576 2025-11-05,09:25:38.000,309,11075281,-795,0,1762334737,13202.06312808999,410.6420628900014,54062.20295880001 2025-11-05,09:25:39.000,309,11075305,-795,0,1762334738,13202.911903149994,409.6904303400006,54061.98635808001 2025-11-05,09:25:40.000,309,11075295,-795,0,1762334739,13203.599006769997,408.99256646999856,54061.70687328 2025-11-05,09:25:41.000,309,11075272,-795,0,1762334740,13204.602716959991,408.42158693999954,54061.52520816 2025-11-05,09:25:42.000,309,11075307,-795,0,1762334741,13205.532327739995,407.91404958000203,54061.609053600005 2025-11-05,09:25:43.000,309,11075313,-795,0,1762334742,13205.795043829996,407.6391335099979,54061.49725968 2025-11-05,09:25:44.000,309,11075282,-795,0,1762334743,13205.262875339999,407.7378213300035,54061.43437560001 2025-11-05,09:25:45.000,309,11075334,-795,0,1762334744,13203.848250239993,408.2665060799991,54060.64483104001 2025-11-05,09:25:46.000,309,11075271,-795,0,1762334745,13202.689604919993,409.2674825400027,54060.61688256001 2025-11-05,09:25:47.000,309,11075303,-795,0,1762334746,13201.98902868,409.9019042400032,54060.45617880001 2025-11-05,09:25:48.000,309,11075278,-795,0,1762334747,13201.753257829994,410.3178029100018,54060.49810152001 2025-11-05,09:25:49.000,309,11075295,-795,0,1762334748,13201.551168529993,410.8887824400008,54060.64483104001 2025-11-05,09:25:50.000,309,11075253,-795,0,1762334749,13201.463596499998,411.3681232800009,54060.54701136001 2025-11-05,09:25:51.000,309,11075303,-795,0,1762334750,13201.328870299993,411.2623863300032,54060.47714016001 2025-11-05,09:25:52.000,309,11075270,-795,0,1762334751,13201.207616719992,410.4446872500048,54060.602908320005 2025-11-05,09:25:53.000,309,11075301,-795,0,1762334752,13201.052681590001,409.3802686199997,54060.62386968001 2025-11-05,09:25:54.000,309,11075270,-795,0,1762334753,13200.998791109996,408.35814476999803,54060.75662496 2025-11-05,09:25:55.000,309,11075270,-795,0,1762334754,13201.328870299993,407.49815091000346,54060.505088640006 2025-11-05,09:25:56.000,309,11075309,-795,0,1762334755,13202.561615029997,406.85668008000357,54060.71470224001 2025-11-05,09:25:57.000,309,11075264,-795,0,1762334756,13203.962767509998,406.3279953300007,54060.92431584 2025-11-05,09:25:58.000,309,11075298,-795,0,1762334757,13205.168566999993,405.9050475300028,54061.11296808 2025-11-05,09:25:59.000,309,11075267,-795,0,1762334758,13206.131859330002,405.61603319999995,54061.14790368001 2025-11-05,09:26:00.000,309,11075253,-795,0,1762334759,13206.69770936999,405.6583279800034,54061.343543040006 2025-11-05,09:26:01.000,309,11075284,-795,0,1762334760,13206.973898079996,405.92619492000085,54061.51822104 2025-11-05,09:26:02.000,309,11075289,-795,0,1762334761,13207.162514759992,406.33504446000006,54061.62302784001 2025-11-05,09:26:03.000,309,11075309,-795,0,1762334762,13207.499330259998,406.54651836000266,54061.62302784001 2025-11-05,09:26:04.000,309,11075282,-795,0,1762334763,13207.81593682999,406.5112727099986,54061.057071120005 2025-11-05,09:26:05.000,309,11075295,-795,0,1762334764,13208.314423769996,406.5606166200014,54061.09899384001 2025-11-05,09:26:06.000,309,11075335,-795,0,1762334765,13209.08236311,406.757992259998,54061.3295688 2025-11-05,09:26:07.000,309,11075273,-795,0,1762334766,13209.904192929993,406.89192573000037,54061.3295688 2025-11-05,09:26:08.000,309,11075315,-795,0,1762334767,13210.651923339996,406.8355326899982,54061.02912264001 2025-11-05,09:26:09.000,309,11075267,-795,0,1762334768,13210.982002529992,406.5394692300033,54060.99418704 2025-11-05,09:26:10.000,309,11075303,-795,0,1762334769,13211.211037069988,406.1447179500028,54060.81252192001 2025-11-05,09:26:11.000,309,11075300,-795,0,1762334770,13211.157146589998,406.0037353500011,54060.96623856 2025-11-05,09:26:12.000,309,11075315,-795,0,1762334771,13210.6249781,406.1799635999996,54060.86841888 2025-11-05,09:26:13.000,309,11075283,-795,0,1762334772,13210.126491159994,406.6099605300042,54060.70771512 2025-11-05,09:26:14.000,309,11075324,-795,0,1762334773,13209.796411969997,406.84258182000485,54060.37932048001 2025-11-05,09:26:15.000,309,11075298,-795,0,1762334774,13209.850302450002,406.6593044399997,54059.74349256 2025-11-05,09:26:16.000,309,11075243,-795,0,1762334775,13210.227535809994,406.37029011000413,54059.764453920005 2025-11-05,09:26:17.000,309,11075278,-795,0,1762334776,13210.510460829995,405.96144056999765,54059.67362136 2025-11-05,09:26:18.000,309,11075280,-795,0,1762334777,13210.860748949992,405.397510169998,54059.666634240006 2025-11-05,09:26:19.000,309,11075298,-795,0,1762334778,13210.793385849996,404.8476780300043,54059.40112368001 2025-11-05,09:26:20.000,309,11075285,-795,0,1762334779,13210.36226201,404.40358284000104,54059.3382396 2025-11-05,09:26:21.000,309,11075261,-795,0,1762334780,13209.897456619998,404.35423892999825,54059.498943360006 2025-11-05,09:26:22.000,309,11075291,-795,0,1762334781,13209.479805399991,404.35423892999825,54059.7924024 2025-11-05,09:26:23.000,309,11075302,-795,0,1762334782,13209.16319883,404.5727619600002,54060.2465652 2025-11-05,09:26:24.000,309,11075294,-795,0,1762334783,13209.09583572999,404.6362041300017,54060.28150080001 2025-11-05,09:26:25.000,309,11075231,-795,0,1762334784,13209.250770859995,404.36833719000424,54060.01599024 2025-11-05,09:26:26.000,309,11075319,-795,0,1762334785,13209.654949459997,404.12161764000484,54060.25355232 2025-11-05,09:26:27.000,309,11075286,-795,0,1762334786,13209.951347099988,404.17096155000036,54060.23957808001 2025-11-05,09:26:28.000,309,11075266,-795,0,1762334787,13210.409416179995,404.622105870003,54060.44919168001 2025-11-05,09:26:29.000,309,11075301,-795,0,1762334788,13210.631714409996,405.12259410000115,54060.69374088001 2025-11-05,09:26:30.000,309,11075259,-795,0,1762334789,13211.015684079997,405.3129206099984,54060.61688256001 2025-11-05,09:26:31.000,309,11075282,-795,0,1762334790,13211.80383235,405.36931365000055,54060.54701136001 2025-11-05,09:26:32.000,309,11075273,-795,0,1762334791,13212.706497889994,405.193085400002,54060.7356636 2025-11-05,09:26:33.000,309,11075245,-795,0,1762334792,13213.380128889992,404.6855480400045,54060.85444464 2025-11-05,09:26:34.000,309,11075283,-795,0,1762334793,13213.716944389998,403.97358591000375,54061.07803248001 2025-11-05,09:26:35.000,309,11075288,-795,0,1762334794,13213.588954499988,403.31801681999787,54060.7356636 2025-11-05,09:26:36.000,309,11075259,-795,0,1762334795,13213.528327710002,403.0149042300036,54060.840470400006 2025-11-05,09:26:37.000,309,11075253,-795,0,1762334796,13213.386865200002,402.87392163000186,54060.9452772 2025-11-05,09:26:38.000,309,11075273,-795,0,1762334797,13213.225193760001,402.8386759799978,54060.82649616 2025-11-05,09:26:39.000,309,11075267,-795,0,1762334798,13212.92205981,403.1135920500019,54060.90335448 2025-11-05,09:26:40.000,309,11075290,-795,0,1762334799,13212.275374049997,403.6845715800009,54060.77758632 2025-11-05,09:26:41.000,309,11075276,-795,0,1762334800,13211.69605138999,404.41768109999975,54060.83348328001 2025-11-05,09:26:42.000,309,11075275,-795,0,1762334801,13211.217773379998,405.08734845000436,54060.57495984001 2025-11-05,09:26:43.000,309,11075277,-795,0,1762334802,13210.759704299991,405.2424293100048,54060.51906288 2025-11-05,09:26:44.000,309,11075275,-795,0,1762334803,13210.49698820999,404.9463658500026,54060.316436400004 2025-11-05,09:26:45.000,309,11075295,-795,0,1762334804,13210.54414238,404.26964936999866,54060.40028184 2025-11-05,09:26:46.000,309,11075257,-795,0,1762334805,13210.59803285999,403.6704733200022,54060.61688256001 2025-11-05,09:26:47.000,309,11075287,-795,0,1762334806,13210.510460829995,403.261623780003,54060.72867648 2025-11-05,09:26:48.000,309,11075291,-795,0,1762334807,13210.6249781,403.02195336000295,54060.770599200005 2025-11-05,09:26:49.000,309,11075295,-795,0,1762334808,13211.042629319993,402.676545989998,54060.66579240001 2025-11-05,09:26:50.000,309,11075311,-795,0,1762334809,13211.547852569995,402.02097689999937,54060.8055348 2025-11-05,09:26:51.000,309,11075307,-795,0,1762334810,13212.093493679997,401.0693443499986,54060.90335448 2025-11-05,09:26:52.000,309,11075313,-795,0,1762334811,13212.686288959994,400.39967700000125,54060.91732872 2025-11-05,09:26:53.000,309,11075284,-795,0,1762334812,13212.91532349999,400.21639962000336,54060.57495984001 2025-11-05,09:26:54.000,309,11075314,-795,0,1762334813,13212.91532349999,400.66049480999936,54060.35835912001 2025-11-05,09:26:55.000,309,11075299,-795,0,1762334814,13212.65260740999,401.36540781000076,54059.85528648001 2025-11-05,09:26:56.000,309,11075329,-795,0,1762334815,13212.026130580001,402.3099912300022,54059.95310616001 2025-11-05,09:26:57.000,309,11075229,-795,0,1762334816,13211.568061499995,403.18408335000277,54059.89022208 2025-11-05,09:26:58.000,309,11075274,-795,0,1762334817,13211.83751389999,403.79735765999794,54059.91118344 2025-11-05,09:26:59.000,309,11075259,-795,0,1762334818,13212.578507999999,404.0440772100046,54059.883234960005 2025-11-05,09:27:00.000,309,11075280,-795,0,1762334819,13213.332974719997,403.9665367800044,54059.77144104 2025-11-05,09:27:01.000,309,11075282,-795,0,1762334820,13214.12112299,403.66342419000284,54059.85528648001 2025-11-05,09:27:02.000,309,11075280,-795,0,1762334821,13214.761072439993,403.25457465000363,54059.92515768001 2025-11-05,09:27:03.000,309,11075309,-795,0,1762334822,13215.097887939999,402.97260945000016,54059.90419632001 2025-11-05,09:27:04.000,309,11075242,-795,0,1762334823,13215.124833179994,402.8527742400038,54059.57580168 2025-11-05,09:27:05.000,309,11075246,-795,0,1762334824,13214.552246829997,403.02195336000295,54059.03779344001 2025-11-05,09:27:06.000,309,11075232,-795,0,1762334825,13214.03355095999,403.63522766999813,54058.93997376001 2025-11-05,09:27:07.000,309,11075244,-795,0,1762334826,13213.494646159998,404.6855480400045,54058.953948 2025-11-05,09:27:08.000,309,11075345,-795,0,1762334827,13213.299293169992,405.81340884000383,54059.1984972 2025-11-05,09:27:09.000,309,11075304,-795,0,1762334828,13213.434019369997,406.3773392400035,54059.15657448001 2025-11-05,09:27:10.000,309,11075297,-795,0,1762334829,13213.925769999994,406.48307619000116,54059.10067752 2025-11-05,09:27:11.000,309,11075303,-795,0,1762334830,13214.491620039997,406.46897793000244,54059.0238192 2025-11-05,09:27:12.000,309,11075235,-795,0,1762334831,13214.761072439993,406.48307619000116,54059.1984972 2025-11-05,09:27:13.000,309,11075306,-795,0,1762334832,13214.363630150001,406.7086483500025,54059.23343280001 2025-11-05,09:27:14.000,309,11075270,-795,0,1762334833,13214.047023579995,406.85668008000357,54059.2683684 2025-11-05,09:27:15.000,309,11075297,-795,0,1762334834,13213.602427119993,407.0540557200002,54058.78625712 2025-11-05,09:27:16.000,309,11075303,-795,0,1762334835,13213.285820550002,407.3642174400011,54058.70241168001 2025-11-05,09:27:17.000,309,11075287,-795,0,1762334836,13213.02310446,407.343070050003,54058.41593976001 2025-11-05,09:27:18.000,309,11075297,-795,0,1762334837,13213.292556859997,407.08930137000425,54058.71638592 2025-11-05,09:27:19.000,309,11075315,-795,0,1762334838,13213.669790219988,406.58176400999946,54058.96093512 2025-11-05,09:27:20.000,309,11075309,-795,0,1762334839,13214.2625855,405.92619492000085,54059.20548432001 2025-11-05,09:27:21.000,309,11075273,-795,0,1762334840,13214.922743879994,405.13669235999987,54059.31727824 2025-11-05,09:27:22.000,309,11075297,-795,0,1762334841,13215.39428557999,404.6362041300017,54059.40112368001 2025-11-05,09:27:23.000,309,11075266,-795,0,1762334842,13215.562693330001,404.2626002399993,54059.596763040005 2025-11-05,09:27:24.000,309,11075259,-795,0,1762334843,13215.19893259,403.94538938999904,54059.94611904001 2025-11-05,09:27:25.000,309,11075268,-795,0,1762334844,13214.16154085,403.6916207100003,54059.715544080005 2025-11-05,09:27:26.000,309,11075277,-795,0,1762334845,13213.272347929997,403.705718969999,54059.84829936 2025-11-05,09:27:27.000,309,11075264,-795,0,1762334846,13212.618925859999,403.87489808999817,54059.4081108 2025-11-05,09:27:28.000,309,11075277,-795,0,1762334847,13212.437045489998,404.02292981999926,54059.4081108 2025-11-05,09:27:29.000,309,11075228,-795,0,1762334848,13212.362946079993,404.3119441500021,54058.807218480004 2025-11-05,09:27:30.000,309,11075318,-795,0,1762334849,13212.558299069999,404.62915500000236,54059.00984496 2025-11-05,09:27:31.000,309,11075271,-795,0,1762334850,13212.86143302,404.8547271600037,54058.6744632 2025-11-05,09:27:32.000,309,11075317,-795,0,1762334851,13213.204984830001,404.73489195,54058.374017040005 2025-11-05,09:27:33.000,309,11075271,-795,0,1762334852,13213.622636049993,404.3753863200036,54058.33908144 2025-11-05,09:27:34.000,309,11075247,-795,0,1762334853,13214.006605719995,403.86079982999945,54058.541707920005 2025-11-05,09:27:35.000,309,11075295,-795,0,1762334854,13214.05375988999,403.4237537700028,54058.325107200006 2025-11-05,09:27:36.000,309,11075231,-795,0,1762334855,13214.276058119991,403.18408335000277,54058.47882384 2025-11-05,09:27:37.000,309,11075276,-795,0,1762334856,13214.363630150001,403.07129726999847,54058.58363064001 2025-11-05,09:27:38.000,309,11075295,-795,0,1762334857,13214.666764100002,402.9867077099989,54058.2901716 2025-11-05,09:27:39.000,309,11075314,-795,0,1762334858,13215.11809687,402.676545989998,54058.16440344 2025-11-05,09:27:40.000,309,11075283,-795,0,1762334859,13215.38081296,401.8729451699983,54058.038635280005 2025-11-05,09:27:41.000,309,11075285,-795,0,1762334860,13215.246086759995,400.69574046000344,54058.2901716 2025-11-05,09:27:42.000,309,11075265,-795,0,1762334861,13215.030524839989,399.4762409699979,54058.255236000005 2025-11-05,09:27:43.000,309,11075317,-795,0,1762334862,13214.875589709998,398.77132797000377,54058.14344208 2025-11-05,09:27:44.000,309,11075289,-795,0,1762334863,13214.936216499998,398.8629666600027,54057.801073200004 2025-11-05,09:27:45.000,309,11075280,-795,0,1762334864,13214.976634359999,399.63132182999834,54057.11633544 2025-11-05,09:27:46.000,309,11075308,-795,0,1762334865,13215.36060403,400.6745930699981,54056.97659304001 2025-11-05,09:27:47.000,309,11075262,-795,0,1762334866,13215.623320120001,401.74606083000253,54056.59230144001 2025-11-05,09:27:48.000,309,11075270,-795,0,1762334867,13215.933190379998,402.69769338000333,54056.66915976001 2025-11-05,09:27:49.000,309,11075290,-795,0,1762334868,13216.202642779994,403.28277117000107,54056.39666208 2025-11-05,09:27:50.000,309,11075288,-795,0,1762334869,13216.155488609998,403.4449011600009,54056.35473936001 2025-11-05,09:27:51.000,309,11075300,-795,0,1762334870,13215.603111190001,403.46604854999896,54056.22198408 2025-11-05,09:27:52.000,309,11075239,-795,0,1762334871,13214.848644469988,403.55063810999854,54056.45255904001 2025-11-05,09:27:53.000,309,11075270,-795,0,1762334872,13213.93924262,403.7339154900037,54056.124164400004 2025-11-05,09:27:54.000,309,11075277,-795,0,1762334873,13213.252138999997,403.9171928700016,54056.24993256 2025-11-05,09:27:55.000,309,11075280,-635,0,1762334874,13212.403363939993,404.1850598099991,54055.82371824 2025-11-05,09:27:56.000,309,11075214,-795,0,1762334875,13211.871195449996,404.8547271600037,54055.523272080005 2025-11-05,09:27:57.000,309,11075283,-795,0,1762334876,13212.160856779992,405.85570362,54055.63506600001 2025-11-05,09:27:58.000,309,11075344,-795,0,1762334877,13212.77386098999,406.9201222499978,54055.39750392001 2025-11-05,09:27:59.000,309,11075269,-795,0,1762334878,13213.211721139996,407.7519195900022,54055.16692896 2025-11-05,09:28:00.000,309,11075297,-795,0,1762334879,13213.434019369997,408.13962174000335,54054.517126800005 2025-11-05,09:28:01.000,309,11075274,-795,0,1762334880,13213.535064019998,407.9986391400016,54054.59398512 2025-11-05,09:28:02.000,309,11075300,-795,0,1762334881,13213.460964609993,407.6250352499992,54054.46122984001 2025-11-05,09:28:03.000,309,11075288,-795,0,1762334882,13212.868169329995,407.2584804900034,54054.39135864001 2025-11-05,09:28:04.000,309,11075262,-795,0,1762334883,13212.073284749997,407.23733309999807,54054.398345760004 2025-11-05,09:28:05.000,309,11075294,-795,0,1762334884,13211.251454929989,407.2796278800015,54054.22366776001 2025-11-05,09:28:06.000,309,11075265,-795,0,1762334885,13210.490251899995,407.10339963000297,54054.37039728001 2025-11-05,09:28:07.000,309,11075294,-795,0,1762334886,13210.038919129998,406.69455009000376,54054.21668064 2025-11-05,09:28:08.000,309,11075249,-795,0,1762334887,13210.227535809994,406.27160228999855,54054.19571928 2025-11-05,09:28:09.000,309,11075310,-795,0,1762334888,13210.48351559,405.92619492000085,54053.95815720001 2025-11-05,09:28:10.000,309,11075262,-795,0,1762334889,13210.55761499999,405.7852123199991,54053.6437368 2025-11-05,09:28:11.000,309,11075249,-795,0,1762334890,13210.64518703,405.63013145999867,54053.27341944 2025-11-05,09:28:12.000,309,11075274,-795,0,1762334891,13210.6249781,405.2353801799982,54053.189573999996 2025-11-05,09:28:13.000,309,11075313,-795,0,1762334892,13210.746231680001,404.5727619600002,54052.89611496 2025-11-05,09:28:14.000,309,11075292,-795,0,1762334893,13211.339026959999,403.7903085299986,54052.82624376 2025-11-05,09:28:15.000,309,11075304,-795,0,1762334894,13211.84425021,402.99375683999824,54052.60964304 2025-11-05,09:28:16.000,309,11075228,-795,0,1762334895,13212.032866889997,402.62720208000246,54052.791308160005 2025-11-05,09:28:17.000,309,11075222,-795,0,1762334896,13211.568061499995,402.69064425000397,54052.74938544 2025-11-05,09:28:18.000,309,11075284,-795,0,1762334897,13210.934848359997,402.8527742400038,54052.89611496 2025-11-05,09:28:19.000,309,11075274,-795,0,1762334898,13210.247744739994,403.15588682999805,54052.95201192001 2025-11-05,09:28:20.000,309,11075305,-795,0,1762334899,13209.506750640001,403.66342419000284,54052.81925664 2025-11-05,09:28:21.000,309,11075294,-795,0,1762334900,13209.27771609999,404.41768109999975,54053.18258688 2025-11-05,09:28:22.000,309,11075309,-795,0,1762334901,13209.149726209995,405.07325018999836,54053.23848384001 2025-11-05,09:28:23.000,309,11075257,-795,0,1762334902,13209.40570599,405.45390321000014,54053.077780080006 2025-11-05,09:28:24.000,309,11075215,-795,0,1762334903,13209.863775069993,405.46800146999885,54053.056818720004 2025-11-05,09:28:25.000,309,11075278,-795,0,1762334904,13210.368998319995,405.2283310499988,54052.93803768 2025-11-05,09:28:26.000,309,11075286,-795,0,1762334905,13211.56132519,404.8688254200024,54053.52495576 2025-11-05,09:28:27.000,309,11075288,-795,0,1762334906,13212.91532349999,404.13571590000356,54053.797453440005 2025-11-05,09:28:28.000,309,11075277,-795,0,1762334907,13213.95945155,403.76211201000115,54054.19571928 2025-11-05,09:28:29.000,309,11075289,-795,0,1762334908,13214.316475979991,403.9665367800044,54054.46122984001 2025-11-05,09:28:30.000,309,11075312,-795,0,1762334909,13214.24237657,404.1427650300029,54054.54507528 2025-11-05,09:28:31.000,309,11075297,-795,0,1762334910,13213.683262839993,404.40358284000104,54054.44026848001 2025-11-05,09:28:32.000,309,11075222,-795,0,1762334911,13213.602427119993,404.56571283000085,54054.60097224 2025-11-05,09:28:33.000,309,11075188,-795,0,1762334912,13213.824725349994,404.4317793599985,54054.132835200006 2025-11-05,09:28:34.000,309,11075271,-795,0,1762334913,13214.430993249996,404.08637199000077,54054.02104128 2025-11-05,09:28:35.000,309,11075315,-795,0,1762334914,13214.895798639998,403.64227680000477,54053.66469816 2025-11-05,09:28:36.000,309,11075290,-795,0,1762334915,13215.15177841999,403.15588682999805,54053.75553072 2025-11-05,09:28:37.000,309,11075316,-795,0,1762334916,13214.875589709998,402.7399881599995,54053.93020872 2025-11-05,09:28:38.000,309,11075261,-795,0,1762334917,13214.276058119991,402.41572817999986,54054.132835200006 2025-11-05,09:28:39.000,309,11075300,-795,0,1762334918,13213.844934279994,401.9998295100013,54054.07693824001 2025-11-05,09:28:40.000,309,11075242,-795,0,1762334919,13213.420546749992,401.53458692999993,54053.88129888 2025-11-05,09:28:41.000,309,11075280,-795,0,1762334920,13213.08373125,401.3724569400001,54053.8533504 2025-11-05,09:28:42.000,309,11075211,-795,0,1762334921,13212.71997051,401.49934128000314,54053.70662088 2025-11-05,09:28:43.000,309,11075279,-795,0,1762334922,13212.288846670002,401.9857312500026,54053.629762560005 2025-11-05,09:28:44.000,309,11075264,-795,0,1762334923,13211.810568659996,402.7399881599995,54053.3991876 2025-11-05,09:28:45.000,309,11075314,-795,0,1762334924,13211.278400169998,403.36736073000066,54052.52579760001 2025-11-05,09:28:46.000,309,11075288,-795,0,1762334925,13211.345763269994,404.12161764000484,54052.86117936001 2025-11-05,09:28:47.000,309,11075244,-795,0,1762334926,13211.51417101999,404.61505674000364,54052.8052824 2025-11-05,09:28:48.000,309,11075252,-795,0,1762334927,13212.100229989992,404.92521846000454,54052.71444984001 2025-11-05,09:28:49.000,309,11075321,-795,0,1762334928,13212.96247767,404.89702193999983,54052.79829528 2025-11-05,09:28:50.000,309,11075205,-795,0,1762334929,13213.966187859995,404.3894845800023,54053.014896 2025-11-05,09:28:51.000,309,11075297,-795,0,1762334930,13214.639818859992,403.6493259300041,54053.1546384 2025-11-05,09:28:52.000,309,11075346,-795,0,1762334931,13215.003579599994,403.04310075000103,54053.31534216001 2025-11-05,09:28:53.000,309,11075264,-795,0,1762334932,13214.828435539988,402.8457251100044,54053.28040656 2025-11-05,09:28:54.000,309,11075304,-795,0,1762334933,13214.383839080001,402.8457251100044,54053.33630352001 2025-11-05,09:28:55.000,309,11075284,-795,0,1762334934,13213.602427119993,402.92326554000465,54052.92406344 2025-11-05,09:28:56.000,309,11075236,-795,0,1762334935,13213.245402690001,403.38850811999873,54052.742398320006 2025-11-05,09:28:57.000,309,11075210,-795,0,1762334936,13213.353183649997,403.9030946100029,54052.44195216 2025-11-05,09:28:58.000,309,11075293,-795,0,1762334937,13214.01334202999,404.1850598099991,54052.407016560006 2025-11-05,09:28:59.000,309,11075323,-795,0,1762334938,13214.969898049989,404.17096155000036,54052.42797792001 2025-11-05,09:29:00.000,309,11075269,-795,0,1762334939,13215.704155840001,404.10751937999885,54052.65156576 2025-11-05,09:29:01.000,309,11075249,-795,0,1762334940,13216.296951119999,404.0652246000027,54052.83323088001 2025-11-05,09:29:02.000,309,11075300,-795,0,1762334941,13216.822383300001,403.92424200000096,54053.1546384 2025-11-05,09:29:03.000,309,11075301,-795,0,1762334942,13216.546194589995,403.8396524400014,54053.30136792 2025-11-05,09:29:04.000,309,11075250,-795,0,1762334943,13215.535748089991,403.7550628800018,54053.36425200001 2025-11-05,09:29:05.000,309,11075274,-795,0,1762334944,13213.93924262,403.5858837600026,54053.16861264001 2025-11-05,09:29:06.000,309,11075316,-795,0,1762334945,13212.389891319988,403.51539246000175,54053.36425200001 2025-11-05,09:29:07.000,309,11075278,-795,0,1762334946,13210.759704299991,403.31801681999787,54053.021883119996 2025-11-05,09:29:08.000,309,11075329,-795,0,1762334947,13209.836829829997,403.04310075000103,54053.11970280001 2025-11-05,09:29:09.000,309,11075286,-795,0,1762334948,13210.045655439993,403.04310075000103,54053.61578832 2025-11-05,09:29:10.000,309,11075312,-795,0,1762334949,13210.880957879992,403.1629359600047,54053.68565952 2025-11-05,09:29:11.000,309,11075271,-795,0,1762334950,13212.174329399997,403.4801468099977,54054.0280284 2025-11-05,09:29:12.000,309,11075230,-795,0,1762334951,13213.279084239992,403.59998202000133,54053.895273120004 2025-11-05,09:29:13.000,309,11075286,-795,0,1762334952,13214.01334202999,403.56473637000454,54054.15379656001 2025-11-05,09:29:14.000,309,11075253,-795,0,1762334953,13214.10091406,403.08539553000446,54054.41232000001 2025-11-05,09:29:15.000,309,11075294,-795,0,1762334954,13213.595690809998,402.3875316600024,54054.35642304 2025-11-05,09:29:16.000,309,11075277,-795,0,1762334955,13212.625662169994,401.72491344000446,54054.39135864001 2025-11-05,09:29:17.000,309,11075284,-795,0,1762334956,13211.958767479991,401.2949165099999,54054.57302376 2025-11-05,09:29:18.000,309,11075287,-795,0,1762334957,13211.68257877,401.1962286900016,54054.40533288 2025-11-05,09:29:19.000,309,11075285,-795,0,1762334958,13211.898140689991,401.18213043000287,54054.38437152 2025-11-05,09:29:20.000,309,11075231,-795,0,1762334959,13212.295582979998,401.0904917400039,54054.3773844 2025-11-05,09:29:21.000,309,11075289,-795,0,1762334960,13213.00289553,401.05524608999986,54054.566036640004 2025-11-05,09:29:22.000,309,11075248,-795,0,1762334961,13213.716944389998,401.04114783000114,54054.64289496 2025-11-05,09:29:23.000,309,11075308,-795,0,1762334962,13214.188486089995,401.16803217000415,54054.78962448 2025-11-05,09:29:24.000,309,11075285,-795,0,1762334963,13213.824725349994,401.1468847799988,54054.8664828 2025-11-05,09:29:25.000,309,11075247,-795,0,1762334964,13212.87490563999,401.2737691200018,54054.67783056001 2025-11-05,09:29:26.000,309,11075285,-795,0,1762334965,13212.154120469997,401.3372112900033,54054.96430248001 2025-11-05,09:29:27.000,309,11075311,-795,0,1762334966,13211.63542459999,401.0129513100037,54055.08308352001 2025-11-05,09:29:28.000,309,11075238,-795,0,1762334967,13211.71626031999,400.54770873000234,54055.19487744 2025-11-05,09:29:29.000,309,11075291,-795,0,1762334968,13212.659343719999,399.90623790000245,54054.99923808 2025-11-05,09:29:30.000,309,11075339,-795,0,1762334969,13213.737153319998,399.10263708000275,54055.069109280004 2025-11-05,09:29:31.000,309,11075286,-795,0,1762334970,13214.491620039997,398.5387066800031,54055.090070640006 2025-11-05,09:29:32.000,309,11075289,-795,0,1762334971,13215.043997459994,398.3554292999979,54055.39750392001 2025-11-05,09:29:33.000,309,11075271,-795,0,1762334972,13215.05073376999,398.72903319000034,54055.404491040004 2025-11-05,09:29:34.000,309,11075314,-795,0,1762334973,13214.666764100002,399.23657054999785,54055.12500624 2025-11-05,09:29:35.000,309,11075292,-795,0,1762334974,13214.17501346999,399.6877148700005,54054.733727520004 2025-11-05,09:29:36.000,309,11075239,-795,0,1762334975,13213.85167058999,399.74410791000264,54054.88045704 2025-11-05,09:29:37.000,309,11075277,-795,0,1762334976,13213.730417009989,399.3775531499996,54054.84552144001 2025-11-05,09:29:38.000,309,11075300,-795,0,1762334977,13213.865143209994,398.9475562200023,54054.84552144001 2025-11-05,09:29:39.000,309,11075263,-795,0,1762334978,13214.08070513,398.59509971999796,54054.60097224 2025-11-05,09:29:40.000,309,11075246,-795,0,1762334979,13213.966187859995,398.4541171200035,54054.41232000001 2025-11-05,09:29:41.000,309,11075305,-795,0,1762334980,13213.669790219988,398.46116625000286,54054.398345760004 2025-11-05,09:29:42.000,309,11075277,-795,0,1762334981,13212.868169329995,398.6162471100033,54054.419307120006 2025-11-05,09:29:43.000,309,11075287,-795,0,1762334982,13211.352499579989,399.0321457800019,54054.419307120006 2025-11-05,09:29:44.000,309,11075283,-795,0,1762334983,13209.850302450002,399.6172235699996,54053.9930928 2025-11-05,09:29:45.000,309,11075283,-795,0,1762334984,13208.826383329993,400.0965644099997,54053.27341944 2025-11-05,09:29:46.000,309,11075289,-795,0,1762334985,13209.01500000999,400.49836481999955,54053.13367704 2025-11-05,09:29:47.000,309,11075264,-795,0,1762334986,13209.809884590002,400.5759052499998,54052.98694752 2025-11-05,09:29:48.000,309,11075262,-795,0,1762334987,13210.867485260002,400.4067261300006,54053.21752248001 2025-11-05,09:29:49.000,309,11075310,-795,0,1762334988,13212.187802020002,399.9344344199999,54053.35726488 2025-11-05,09:29:50.000,309,11075295,-795,0,1762334989,13213.265611620001,399.29296359,54053.189573999996 2025-11-05,09:29:51.000,309,11075336,-795,0,1762334990,13213.824725349994,398.85591753000335,54053.1546384 2025-11-05,09:29:52.000,309,11075269,-795,0,1762334991,13213.925769999994,398.58100145999924,54053.48303304001 2025-11-05,09:29:53.000,309,11075304,-795,0,1762334992,13213.562009259993,398.5880505899986,54053.63674968 2025-11-05,09:29:54.000,309,11075306,-795,0,1762334993,13212.706497889994,398.98985099999845,54053.69264664 2025-11-05,09:29:55.000,309,11075289,-795,0,1762334994,13211.71626031999,399.56083053000475,54053.3293164 2025-11-05,09:29:56.000,309,11075286,-795,0,1762334995,13211.487225779994,400.00492572000076,54053.35726488 2025-11-05,09:29:57.000,309,11075276,-795,0,1762334996,13211.527643639994,399.9837783300027,54053.45508456001 2025-11-05,09:29:58.000,309,11075262,-795,0,1762334997,13211.72299663,399.61017444000026,54053.40617472001 2025-11-05,09:29:59.000,309,11075324,-795,0,1762334998,13211.81730496999,398.98985099999845,54053.2594452 2025-11-05,09:30:00.000,309,11075291,-795,0,1762334999,13211.568061499995,398.33428190999985,54052.88214072001 2025-11-05,09:30:01.000,309,11075240,-795,0,1762335000,13210.752967989996,397.90428498000256,54052.288235520005 2025-11-05,09:30:02.000,309,11075282,-795,0,1762335001,13209.722312559992,397.7985480300049,54052.00875072 2025-11-05,09:30:03.000,309,11075283,-795,0,1762335002,13208.799438089998,397.8619901999991,54051.63843336001 2025-11-05,09:30:04.000,309,11075271,-795,0,1762335003,13208.469358900002,398.0946114899998,54051.4777296 2025-11-05,09:30:05.000,309,11075265,-795,0,1762335004,13208.860064879998,398.31313452000177,54051.35196144001 2025-11-05,09:30:06.000,309,11075284,-795,0,1762335005,13209.863775069993,398.3060853900024,54051.58952352001 2025-11-05,09:30:07.000,309,11075281,-795,0,1762335006,13210.47677927999,398.1298571400039,54051.64542048 2025-11-05,09:30:08.000,309,11075271,-795,0,1762335007,13210.591296549996,398.08756236000045,54051.53362656 2025-11-05,09:30:09.000,309,11075211,-795,0,1762335008,13210.27468997999,398.2073975700041,54051.24016752 2025-11-05,09:30:10.000,309,11075287,-795,0,1762335009,13210.018710199998,398.4541171200035,54051.18427056001 2025-11-05,09:30:11.000,309,11075285,-795,0,1762335010,13209.479805399991,398.87706492000143,54050.79997896001 2025-11-05,09:30:12.000,309,11075284,-795,0,1762335011,13208.745547609993,399.10263708000275,54050.47857144 2025-11-05,09:30:13.000,309,11075297,-795,0,1762335012,13208.07865291999,399.2083740300004,54050.58337824001 2025-11-05,09:30:14.000,309,11075298,-795,0,1762335013,13207.533011809988,398.961654480001,54050.541455520004 2025-11-05,09:30:15.000,309,11075290,-795,0,1762335014,13207.202932619992,398.6162471100033,54050.45761008 2025-11-05,09:30:16.000,309,11075276,-795,0,1762335015,13207.566693359993,398.17215192000003,54050.73709488 2025-11-05,09:30:17.000,309,11075295,-795,0,1762335016,13208.274005909996,397.819695420003,54050.85587592 2025-11-05,09:30:18.000,309,11075272,-795,0,1762335017,13209.21708930999,397.474288049998,54050.91876000001 2025-11-05,09:30:19.000,309,11075288,-755,0,1762335018,13210.146700089994,397.4531406599999,54050.897798640006 2025-11-05,09:30:20.000,309,11075292,-795,0,1762335019,13210.907903120002,397.5729758700036,54050.71613352 2025-11-05,09:30:21.000,309,11075285,-795,0,1762335020,13211.72299663,397.75625325000146,54050.60433960001 2025-11-05,09:30:22.000,309,11075311,-795,0,1762335021,13212.369682389988,397.8126462900036,54050.3597904 2025-11-05,09:30:23.000,309,11075305,-795,0,1762335022,13212.69302526999,397.77740063999954,54050.28293208 2025-11-05,09:30:24.000,309,11075284,-795,0,1762335023,13212.807542539995,397.5729758700036,54050.1851124 2025-11-05,09:30:25.000,309,11075243,-795,0,1762335024,13212.7805973,397.08658590000414,54049.605181440005 2025-11-05,09:30:26.000,309,11075279,-795,0,1762335025,13213.427283060002,396.56495028000063,54050.48555856001 2025-11-05,09:30:27.000,309,11075304,-795,0,1762335026,13213.487909850002,396.1420024800027,54050.46459720001 2025-11-05,09:30:28.000,309,11075288,-795,0,1762335027,13212.94226874,396.0574129200031,54050.31786768001 2025-11-05,09:30:29.000,309,11075266,-795,0,1762335028,13212.255165119997,396.09970769999927,54049.99646016 2025-11-05,09:30:30.000,309,11075254,-795,0,1762335029,13212.120438919992,396.08560944000055,54049.78684656 2025-11-05,09:30:31.000,309,11075251,-795,0,1762335030,13212.362946079993,396.24773943000037,54049.73793672 2025-11-05,09:30:32.000,309,11075264,-795,0,1762335031,13212.7805973,396.23364117000165,54049.61216856 2025-11-05,09:30:33.000,309,11075344,-795,0,1762335032,13213.10394018,396.0785603100012,54049.521336 2025-11-05,09:30:34.000,309,11075317,-795,0,1762335033,13213.151094349996,395.6838090300007,54049.21390272001 2025-11-05,09:30:35.000,309,11075287,-795,0,1762335034,13212.96247767,395.30315600999893,54049.1370444 2025-11-05,09:30:36.000,309,11075279,-795,0,1762335035,13212.63239847999,395.0493873300002,54049.46543904 2025-11-05,09:30:37.000,309,11075274,-795,0,1762335036,13211.850986519996,395.16922254000383,54049.95453744 2025-11-05,09:30:38.000,309,11075283,-795,0,1762335037,13210.961793599992,395.49348252000345,54050.22004800001 2025-11-05,09:30:39.000,309,11075329,-795,0,1762335038,13210.180381639999,395.9516759699982,54050.26895784001 2025-11-05,09:30:40.000,309,11075264,-795,0,1762335039,13210.200590569999,396.0644620500025,54050.34581616001 2025-11-05,09:30:41.000,309,11075273,-795,0,1762335040,13210.975266219997,395.9305285800001,54050.227035120006 2025-11-05,09:30:42.000,309,11075255,-795,0,1762335041,13212.248428810002,395.7049564199988,54050.51350704001 2025-11-05,09:30:43.000,309,11075310,-795,0,1762335042,13213.373392579997,395.669710770002,54050.660236560005 2025-11-05,09:30:44.000,309,11075283,-795,0,1762335043,13214.10091406,395.80364424000436,54050.82094032001 2025-11-05,09:30:45.000,309,11075306,-795,0,1762335044,13214.383839080001,396.0574129200031,54050.40171312 2025-11-05,09:30:46.000,309,11075310,-795,0,1762335045,13214.424256940001,396.51560636999784,54050.2899192 2025-11-05,09:30:47.000,309,11075289,-795,0,1762335046,13214.249112879996,397.1923228500018,54050.10126696001 2025-11-05,09:30:48.000,309,11075298,-795,0,1762335047,13214.15480453999,397.64346717000444,54050.206073760004 2025-11-05,09:30:49.000,309,11075236,-795,0,1762335048,13214.18174978,397.7633023800008,54050.19908664001 2025-11-05,09:30:50.000,309,11075301,-795,0,1762335049,13214.19522239999,397.49543544000335,54050.34581616001 2025-11-05,09:30:51.000,309,11075290,-795,0,1762335050,13213.878615829999,396.9244559100043,54050.28293208 2025-11-05,09:30:52.000,309,11075261,-795,0,1762335051,13213.258875309992,396.127904220004,54050.24799648001 2025-11-05,09:30:53.000,309,11075316,-795,0,1762335052,13212.63239847999,395.7683985900003,54050.324854800005 2025-11-05,09:30:54.000,309,11075320,-795,0,1762335053,13212.026130580001,395.9939707500016,54050.36677752001 2025-11-05,09:30:55.000,309,11075317,-795,0,1762335054,13211.406390059994,396.698883750003,54049.86370488001 2025-11-05,09:30:56.000,309,11075254,-795,0,1762335055,13211.352499579989,397.49543544000335,54049.6610784 2025-11-05,09:30:57.000,309,11075261,-795,0,1762335056,13211.58153412,398.1157588799979,54049.47941328001 2025-11-05,09:30:58.000,309,11075290,-755,0,1762335057,13211.891404379996,398.3695275600039,54049.54229736 2025-11-05,09:30:59.000,309,11075298,-795,0,1762335058,13212.086757370002,398.38362582000264,54049.76588520001 2025-11-05,09:31:00.000,309,11075321,-795,0,1762335059,13212.080021059992,398.38362582000264,54049.73793672 2025-11-05,09:31:01.000,309,11075320,-795,0,1762335060,13211.73646924999,398.41182234000007,54049.85671776 2025-11-05,09:31:02.000,309,11075323,-795,0,1762335061,13211.278400169998,398.43296972999815,54050.01043440001 2025-11-05,09:31:03.000,309,11075302,-795,0,1762335062,13210.638450719991,398.503461029999,54050.10126696001 2025-11-05,09:31:04.000,309,11075282,-795,0,1762335063,13210.025446509993,398.8841140500008,54050.04537 2025-11-05,09:31:05.000,309,11075243,-795,0,1762335064,13209.493278019996,399.28591446000064,54049.80780792 2025-11-05,09:31:06.000,309,11075249,-795,0,1762335065,13209.39896967999,399.5185357500013,54050.06633136 2025-11-05,09:31:07.000,309,11075306,-795,0,1762335066,13209.42591492,399.3070618499987,54049.91261472001 2025-11-05,09:31:08.000,309,11075286,-795,0,1762335067,13209.729048870002,398.79247536000184,54050.28293208 2025-11-05,09:31:09.000,309,11075243,-795,0,1762335068,13210.018710199998,398.2426432200009,54050.46459720001 2025-11-05,09:31:10.000,309,11075253,-795,0,1762335069,13210.23427211999,397.7985480300049,54050.64626232 2025-11-05,09:31:11.000,309,11075309,-795,0,1762335070,13210.874221569997,397.4601897899993,54051.03754104001 2025-11-05,09:31:12.000,309,11075233,-795,0,1762335071,13211.527643639994,397.24871589000395,54051.400871280006 2025-11-05,09:31:13.000,309,11075304,-795,0,1762335072,13211.911613309996,397.23461762999796,54051.7222788 2025-11-05,09:31:14.000,309,11075290,-795,0,1762335073,13212.066548440001,397.36855110000033,54051.93887952 2025-11-05,09:31:15.000,309,11075299,-795,0,1762335074,13212.073284749997,397.5377302199995,54051.88996968 2025-11-05,09:31:16.000,309,11075272,-795,0,1762335075,13212.106966300002,397.6857619500006,54052.183428719996 2025-11-05,09:31:17.000,309,11075294,-795,0,1762335076,13211.978976409991,397.55887761000486,54052.51182336 2025-11-05,09:31:18.000,309,11075273,-795,0,1762335077,13211.345763269994,397.1923228500018,54052.27426128 2025-11-05,09:31:19.000,309,11075304,-795,0,1762335078,13210.025446509993,397.00199634000455,54052.37208096 2025-11-05,09:31:20.000,309,11075248,-795,0,1762335079,13208.280742219991,396.77642418000323,54052.23233856001 2025-11-05,09:31:21.000,309,11075278,-795,0,1762335080,13206.86611712,396.81166983,54052.672527120005 2025-11-05,09:31:22.000,309,11075282,-795,0,1762335081,13206.72465461,396.69183462000365,54052.92406344 2025-11-05,09:31:23.000,309,11075283,-795,0,1762335082,13207.667738009994,396.5367537600032,54052.96598616 2025-11-05,09:31:24.000,309,11075322,-795,0,1762335083,13209.028472629994,396.4521642000036,54053.16162552 2025-11-05,09:31:25.000,309,11075314,-795,0,1762335084,13209.789675660002,396.4239676799989,54052.7703468 2025-11-05,09:31:26.000,309,11075296,-795,0,1762335085,13210.631714409996,396.54380289000255,54053.36425200001 2025-11-05,09:31:27.000,309,11075323,-795,0,1762335086,13210.827067400001,396.6354415800015,54053.3991876 2025-11-05,09:31:28.000,309,11075280,-795,0,1762335087,13210.988738840002,396.6142941900034,54053.23848384001 2025-11-05,09:31:29.000,309,11075332,-795,0,1762335088,13211.446807919994,396.8680628700022,54053.04983160001 2025-11-05,09:31:30.000,309,11075288,-795,0,1762335089,13212.059812129992,397.2416667600046,54052.90310208001 2025-11-05,09:31:31.000,309,11075324,-795,0,1762335090,13212.410100249988,397.601172390001,54052.99393464 2025-11-05,09:31:32.000,309,11075259,-795,0,1762335091,13212.73344312999,397.61527064999973,54053.0847672 2025-11-05,09:31:33.000,309,11075272,-795,0,1762335092,13212.565035379994,397.488386310004,54053.343290640005 2025-11-05,09:31:34.000,309,11075273,-795,0,1762335093,13212.100229989992,397.2557650200033,54053.11271568 2025-11-05,09:31:35.000,309,11075272,-795,0,1762335094,13211.60174305,396.8962593899996,54052.553746080004 2025-11-05,09:31:36.000,309,11075283,-795,0,1762335095,13211.467016849994,396.60724506000406,54052.89611496 2025-11-05,09:31:37.000,309,11075266,-795,0,1762335096,13210.800122159992,396.19839552000485,54052.742398320006 2025-11-05,09:31:38.000,309,11075284,-795,0,1762335097,13210.21406318999,395.93757770999946,54052.54675896001 2025-11-05,09:31:39.000,309,11075305,-795,0,1762335098,13209.688631010002,395.83888989000116,54052.239325680006 2025-11-05,09:31:40.000,309,11075312,-795,0,1762335099,13209.547168500001,395.909381190002,54051.77817576001 2025-11-05,09:31:41.000,309,11075304,-795,0,1762335100,13209.843566139993,395.86003727999923,54051.834072720005 2025-11-05,09:31:42.000,309,11075302,-795,0,1762335101,13210.33531676999,395.5992194700011,54051.75022728 2025-11-05,09:31:43.000,309,11075298,-795,0,1762335102,13210.678868579991,395.34545079000236,54051.69433032 2025-11-05,09:31:44.000,309,11075266,-795,0,1762335103,13210.530669759995,395.338401660003,54051.69433032 2025-11-05,09:31:45.000,309,11075272,-795,0,1762335104,13210.160172709999,395.4229912200026,54051.45676824 2025-11-05,09:31:46.000,309,11075281,-795,0,1762335105,13209.419178609991,395.5710229500037,54051.43580688 2025-11-05,09:31:47.000,309,11075307,-795,0,1762335106,13208.482831519992,395.5569246899977,54051.3379872 2025-11-05,09:31:48.000,309,11075253,-795,0,1762335107,13208.12580709,395.28200862000085,54051.449781120005 2025-11-05,09:31:49.000,309,11075320,-795,0,1762335108,13208.294214839996,394.9647977700006,54051.512665199996 2025-11-05,09:31:50.000,309,11075308,-795,0,1762335109,13208.900482739999,394.67578343999776,54051.547600800004 2025-11-05,09:31:51.000,309,11075298,-795,0,1762335110,13209.668422080002,394.4995551899992,54051.5825364 2025-11-05,09:31:52.000,309,11075278,-795,0,1762335111,13210.139963779999,394.5066043199986,54051.30305160001 2025-11-05,09:31:53.000,309,11075217,-795,0,1762335112,13210.241008429999,394.68988170000375,54051.25414176001 2025-11-05,09:31:54.000,309,11075257,-795,0,1762335113,13210.31510783999,395.09873124000296,54051.1283736 2025-11-05,09:31:55.000,309,11075294,-795,0,1762335114,13210.60476917,395.44413861000066,54050.77203048001 2025-11-05,09:31:56.000,309,11075268,-795,0,1762335115,13211.446807919994,395.5357772999996,54051.03055392 2025-11-05,09:31:57.000,309,11075313,-795,0,1762335116,13212.336000839998,395.38069643999916,54051.1283736 2025-11-05,09:31:58.000,309,11075284,-795,0,1762335117,13212.79406991999,395.46528599999874,54051.331000080005 2025-11-05,09:31:59.000,309,11075313,-795,0,1762335118,13212.767124679995,395.669710770002,54051.547600800004 2025-11-05,09:32:00.000,309,11075284,-795,0,1762335119,13212.551562759989,395.92347945000074,54051.54061368001 2025-11-05,09:32:01.000,309,11075237,-795,0,1762335120,13212.558299069999,396.00101988000097,54051.85503408001 2025-11-05,09:32:02.000,309,11075274,-795,0,1762335121,13212.77386098999,395.90233206000266,54052.19740296 2025-11-05,09:32:03.000,309,11075298,-795,0,1762335122,13213.12414911,395.65561251000327,54052.351119599996 2025-11-05,09:32:04.000,309,11075312,-795,0,1762335123,13213.669790219988,395.2538121000034,54052.09958328 2025-11-05,09:32:05.000,309,11075291,-795,0,1762335124,13214.289530739996,394.9577486400012,54052.001763600005 2025-11-05,09:32:06.000,309,11075280,-795,0,1762335125,13215.165251039994,394.95069951000187,54052.337145360005 2025-11-05,09:32:07.000,309,11075286,-795,0,1762335126,13215.993817169998,394.9788960299993,54052.73541120001 2025-11-05,09:32:08.000,309,11075236,-795,0,1762335127,13216.74154758,394.8590608200029,54053.007908880005 2025-11-05,09:32:09.000,309,11075289,-795,0,1762335128,13217.024472600002,394.6828325700044,54052.97297328 2025-11-05,09:32:10.000,309,11075264,-795,0,1762335129,13216.59334875999,394.5982430100048,54052.854192239996 2025-11-05,09:32:11.000,309,11075270,-795,0,1762335130,13215.784991560002,394.66168517999904,54052.64457864001 2025-11-05,09:32:12.000,309,11075278,-795,0,1762335131,13215.38081296,394.880208210001,54052.60964304 2025-11-05,09:32:13.000,309,11075261,-795,0,1762335132,13215.670474289996,394.82381516999885,54052.81226952001 2025-11-05,09:32:14.000,309,11075261,-795,0,1762335133,13216.000553479993,394.548899100002,54052.78432104001 2025-11-05,09:32:15.000,309,11075263,-795,0,1762335134,13215.933190379998,394.309228680002,54052.19740296 2025-11-05,09:32:16.000,309,11075262,-795,0,1762335135,13216.014026099998,394.64053779000096,54052.15548024 2025-11-05,09:32:17.000,309,11075249,-795,0,1762335136,13215.980344549993,395.1410260199991,54052.239325680006 2025-11-05,09:32:18.000,309,11075276,-795,0,1762335137,13216.121807059993,395.5005316500028,54052.29522264 2025-11-05,09:32:19.000,309,11075237,-795,0,1762335138,13216.49904042,395.6344651199979,54052.78432104001 2025-11-05,09:32:20.000,309,11075286,-795,0,1762335139,13216.950373189997,395.6485633800039,54052.81226952001 2025-11-05,09:32:21.000,309,11075317,-795,0,1762335140,13217.69136728999,395.6203668599992,54053.11271568 2025-11-05,09:32:22.000,309,11075279,-795,0,1762335141,13218.297635189992,395.62741598999855,54053.49700728 2025-11-05,09:32:23.000,309,11075295,-795,0,1762335142,13218.75570427,395.6626616400026,54053.66469816 2025-11-05,09:32:24.000,309,11075235,-795,0,1762335143,13219.11946501,395.77544771999965,54053.90924736001 2025-11-05,09:32:25.000,309,11075297,-795,0,1762335144,13219.1800918,395.97282336000353,54053.75553072 2025-11-05,09:32:26.000,309,11075292,-795,0,1762335145,13219.388917409997,396.353476379998,54053.90226024 2025-11-05,09:32:27.000,309,11075301,-795,0,1762335146,13219.247454899996,396.5508520200019,54053.53893 2025-11-05,09:32:28.000,309,11075266,-795,0,1762335147,13218.89716678,396.9174067799977,54053.50399440001 2025-11-05,09:32:29.000,309,11075276,-795,0,1762335148,13218.405416150003,397.1711754600037,54053.462071680005 2025-11-05,09:32:30.000,309,11075326,-795,0,1762335149,13218.142700060002,397.3262563200042,54053.53194288001 2025-11-05,09:32:31.000,309,11075279,-795,0,1762335150,13218.237008399992,397.13592980999965,54053.776492080004 2025-11-05,09:32:32.000,309,11075201,-795,0,1762335151,13218.681604859994,396.77642418000323,54054.03501552001 2025-11-05,09:32:33.000,309,11075253,-795,0,1762335152,13219.09251976999,396.28298508000444,54054.181745040005 2025-11-05,09:32:34.000,309,11075271,-795,0,1762335153,13219.227245969996,396.05036379000376,54054.50315256 2025-11-05,09:32:35.000,309,11075319,-795,0,1762335154,13218.91063939999,396.0644620500025,54054.517126800005 2025-11-05,09:32:36.000,309,11075277,-795,0,1762335155,13218.74896795999,396.69183462000365,54054.99225096001 2025-11-05,09:32:37.000,309,11075263,-795,0,1762335156,13218.89043046999,397.7633023800008,54055.44641376001 2025-11-05,09:32:38.000,309,11075312,-795,0,1762335157,13219.15988287,398.91935970000486,54055.66301448001 2025-11-05,09:32:39.000,309,11075288,-795,0,1762335158,13219.436071579992,399.8286974700022,54055.64904024 2025-11-05,09:32:40.000,309,11075226,-795,0,1762335159,13219.530379919997,400.46311917000276,54055.57916904 2025-11-05,09:32:41.000,309,11075264,-795,0,1762335160,13219.799832319994,400.6816422000047,54055.71891144 2025-11-05,09:32:42.000,309,11075207,-795,0,1762335161,13220.09622996,400.49836481999955,54056.13115152 2025-11-05,09:32:43.000,309,11075290,-795,0,1762335162,13220.29158294999,400.1741048399999,54056.431597680006 2025-11-05,09:32:44.000,309,11075309,-795,0,1762335163,13220.594716899992,399.6736166100018,54056.59230144001 2025-11-05,09:32:45.000,309,11075270,-795,0,1762335164,13220.891114539998,399.0814896900047,54056.56435296 2025-11-05,09:32:46.000,309,11075282,-795,0,1762335165,13221.32897468999,398.7783771000031,54057.01851576 2025-11-05,09:32:47.000,309,11075226,-795,0,1762335166,13221.133621699999,398.59509971999796,54057.249090720004 2025-11-05,09:32:48.000,309,11075227,-795,0,1762335167,13221.200984799994,398.49641189999966,54057.752163360004 2025-11-05,09:32:49.000,309,11075295,-795,0,1762335168,13221.43001933999,398.49641189999966,54058.01068680001 2025-11-05,09:32:50.000,309,11075302,-795,0,1762335169,13221.975660449993,398.6867384100042,54057.93382848001 2025-11-05,09:32:51.000,309,11075310,-795,0,1762335170,13222.53477418,399.08853882000403,54057.940815600006 2025-11-05,09:32:52.000,309,11075303,-795,0,1762335171,13223.006315879997,399.64542009000434,54057.94780272 2025-11-05,09:32:53.000,309,11075293,-795,0,1762335172,13223.336395069993,400.20230136000464,54058.2203004 2025-11-05,09:32:54.000,309,11075267,-795,0,1762335173,13223.61258378,400.41377525999997,54058.45087536 2025-11-05,09:32:55.000,309,11075303,-795,0,1762335174,13223.962871899996,400.1811539699993,54058.09453224 2025-11-05,09:32:56.000,309,11075262,-795,0,1762335175,13224.407468359997,400.0754170200016,54058.374017040005 2025-11-05,09:32:57.000,309,11075270,-795,0,1762335176,13224.690393379999,399.9837783300027,54058.24824888001 2025-11-05,09:32:58.000,309,11075296,-795,0,1762335177,13224.879010059994,399.7723044300001,54058.422926880005 2025-11-05,09:32:59.000,309,11075308,-795,0,1762335178,13224.91269161,399.56083053000475,54058.61856624 2025-11-05,09:33:00.000,309,11075283,-795,0,1762335179,13224.90595529999,399.33525837000343,54058.709398800005 2025-11-05,09:33:01.000,309,11075276,-795,0,1762335180,13224.737547549994,399.08853882000403,54058.64651472 2025-11-05,09:33:02.000,309,11075292,-795,0,1762335181,13224.400732050002,398.7783771000031,54058.374017040005 2025-11-05,09:33:03.000,309,11075311,-795,0,1762335182,13224.003289759996,398.5880505899986,54058.51375944001 2025-11-05,09:33:04.000,309,11075271,-795,0,1762335183,13223.228614109998,398.503461029999,54058.422926880005 2025-11-05,09:33:05.000,309,11075314,-795,0,1762335184,13222.319212259994,398.39772408000135,54058.02466104 2025-11-05,09:33:06.000,309,11075297,-795,0,1762335185,13221.915033659992,398.27083973999834,54058.41593976001 2025-11-05,09:33:07.000,309,11075249,-795,0,1762335186,13221.659053880001,397.9113341100019,54058.38799128 2025-11-05,09:33:08.000,309,11075321,-795,0,1762335187,13221.55800923,397.6505163000038,54058.541707920005 2025-11-05,09:33:09.000,309,11075307,-795,0,1762335188,13221.45696458,397.6505163000038,54058.6744632 2025-11-05,09:33:10.000,309,11075287,-795,0,1762335189,13221.34918361999,397.84084281000105,54058.828179840006 2025-11-05,09:33:11.000,309,11075284,-795,0,1762335190,13221.43001933999,398.1157588799979,54059.00285784 2025-11-05,09:33:12.000,309,11075237,-795,0,1762335191,13221.55800923,398.4682153800022,54059.14958736 2025-11-05,09:33:13.000,309,11075306,-795,0,1762335192,13221.989133069997,398.8206718799993,54059.596763040005 2025-11-05,09:33:14.000,309,11075321,-795,0,1762335193,13222.251849159999,399.1449318599989,54059.63868576001 2025-11-05,09:33:15.000,309,11075275,-795,0,1762335194,13222.58866465999,399.4409953200011,54059.57580168 2025-11-05,09:33:16.000,309,11075296,-795,0,1762335195,13223.417230789993,399.64542009000434,54060.01599024 2025-11-05,09:33:17.000,309,11075287,-795,0,1762335196,13224.589348729998,399.7300096500039,54060.45617880001 2025-11-05,09:33:18.000,309,11075299,-795,0,1762335197,13225.599795230002,399.7723044300001,54060.9452772 2025-11-05,09:33:19.000,309,11075315,-795,0,1762335198,13226.179117889995,399.84279573000094,54060.96623856 2025-11-05,09:33:20.000,309,11075213,-795,0,1762335199,13226.488988149991,399.89213964000373,54060.85444464 2025-11-05,09:33:21.000,309,11075270,-795,0,1762335200,13226.805594719997,399.8357466000016,54060.99418704 2025-11-05,09:33:22.000,309,11075293,-795,0,1762335201,13226.953793539993,399.70886225999857,54061.02912264001 2025-11-05,09:33:23.000,309,11075297,-795,0,1762335202,13226.953793539993,399.51148662000196,54060.95925144001 2025-11-05,09:33:24.000,309,11075302,-795,0,1762335203,13226.684341139997,399.2295214199985,54060.90335448 2025-11-05,09:33:25.000,309,11075299,-795,0,1762335204,13226.40815242999,398.69378754000354,54060.68675376 2025-11-05,09:33:26.000,309,11075298,-795,0,1762335205,13226.21279944,398.20034844000475,54060.84745752 2025-11-05,09:33:27.000,309,11075300,-795,0,1762335206,13225.855775009994,397.7069093399987,54060.76361208001 2025-11-05,09:33:28.000,309,11075309,-795,0,1762335207,13225.525695819997,397.3896984899984,54060.74265072001 2025-11-05,09:33:29.000,309,11075278,-795,0,1762335208,13225.424651169997,397.46723891999864,54060.81252192001 2025-11-05,09:33:30.000,309,11075293,-795,0,1762335209,13225.599795230002,397.5729758700036,54061.07803248001 2025-11-05,09:33:31.000,309,11075299,-795,0,1762335210,13225.929874419999,397.82674455000233,54061.273671840005 2025-11-05,09:33:32.000,309,11075315,-795,0,1762335211,13226.26668991999,398.23559409000154,54061.63001496001 2025-11-05,09:33:33.000,309,11075324,-795,0,1762335212,13226.731495309992,398.64444363000075,54061.88853840001 2025-11-05,09:33:34.000,309,11075344,-795,0,1762335213,13227.189564389999,398.72903319000034,54061.93046112 2025-11-05,09:33:35.000,309,11075304,-795,0,1762335214,13227.41186262,398.38362582000264,54061.72084752001 2025-11-05,09:33:36.000,309,11075218,-795,0,1762335215,13227.667842399991,398.1792010499994,54061.98635808001 2025-11-05,09:33:37.000,309,11075210,-795,0,1762335216,13227.701523949996,397.82674455000233,54061.993345200004 2025-11-05,09:33:38.000,309,11075252,-795,0,1762335217,13227.29060904,397.39674761999777,54061.7138604 2025-11-05,09:33:39.000,309,11075314,-795,0,1762335218,13226.832539959993,397.0936350300035,54061.52520816 2025-11-05,09:33:40.000,309,11075301,-795,0,1762335219,13226.556351250001,396.87511200000154,54061.3295688 2025-11-05,09:33:41.000,309,11075307,-795,0,1762335220,13226.798858410002,397.02314373000263,54061.3295688 2025-11-05,09:33:42.000,309,11075301,-795,0,1762335221,13227.135673909994,397.43199327000184,54061.72084752001 2025-11-05,09:33:43.000,309,11075308,-795,0,1762335222,13227.41186262,397.7351058600034,54061.68591192 2025-11-05,09:33:44.000,309,11075255,-795,0,1762335223,13227.714996570001,397.79149889999826,54061.678924800006 2025-11-05,09:33:45.000,309,11075307,-795,0,1762335224,13227.681315019996,397.601172390001,54061.41341424001 2025-11-05,09:33:46.000,309,11075287,-795,0,1762335225,13227.3310269,397.6646145600025,54061.441362720005 2025-11-05,09:33:47.000,309,11075278,-795,0,1762335226,13226.778649480002,397.8972358500032,54061.29463320001 2025-11-05,09:33:48.000,309,11075315,-795,0,1762335227,13226.549614939991,398.2073975700041,54061.2596976 2025-11-05,09:33:49.000,309,11075307,-795,0,1762335228,13226.859485200002,398.27083973999834,54061.18283928 2025-11-05,09:33:50.000,309,11075290,-795,0,1762335229,13227.55332513,397.8690393299985,54060.82649616 2025-11-05,09:33:51.000,309,11075285,-795,0,1762335230,13228.328000779999,397.3544528400016,54060.69374088001 2025-11-05,09:33:52.000,309,11075264,-795,0,1762335231,13229.109412739992,396.9808489499992,54060.81252192001 2025-11-05,09:33:53.000,309,11075277,-795,0,1762335232,13229.66179015999,396.77642418000323,54060.82649616 2025-11-05,09:33:54.000,309,11075281,-795,0,1762335233,13230.07270507,396.9315050400037,54061.105980960005 2025-11-05,09:33:55.000,309,11075294,-795,0,1762335234,13230.126595549991,397.2275684999986,54060.875406 2025-11-05,09:33:56.000,309,11075305,-795,0,1762335235,13229.958187799995,397.6716636900019,54061.16886504001 2025-11-05,09:33:57.000,309,11075278,-795,0,1762335236,13229.634844919994,398.1228080100045,54061.46232408001 2025-11-05,09:33:58.000,309,11075287,-795,0,1762335237,13229.082467499997,398.46116625000286,54061.49725968 2025-11-05,09:33:59.000,309,11075302,-795,0,1762335238,13228.66481627999,398.64444363000075,54061.74180888 2025-11-05,09:34:00.000,309,11075255,-795,0,1762335239,13228.260637679989,398.84181927000463,54061.727834640005 2025-11-05,09:34:01.000,309,11075297,-795,0,1762335240,13228.226956129998,399.0109983900038,54061.70687328 2025-11-05,09:34:02.000,309,11075219,-795,0,1762335241,13228.536826389995,398.98985099999845,54061.40642712 2025-11-05,09:34:03.000,309,11075265,-795,0,1762335242,13229.068994879992,398.9687036100004,54061.609053600005 2025-11-05,09:34:04.000,309,11075276,-795,0,1762335243,13229.554009199994,398.70788580000226,54061.69289904 2025-11-05,09:34:05.000,309,11075275,-795,0,1762335244,13229.614635989994,398.51755928999773,54061.7837316 2025-11-05,09:34:06.000,309,11075304,-795,0,1762335245,13229.459700859989,398.69378754000354,54061.76975736001 2025-11-05,09:34:07.000,309,11075303,-795,0,1762335246,13229.493382409994,399.00394926000445,54061.91648688001 2025-11-05,09:34:08.000,309,11075250,-795,0,1762335247,13229.587690749999,399.41279880000366,54061.7138604 2025-11-05,09:34:09.000,309,11075270,-795,0,1762335248,13229.68199908999,399.57492879000347,54061.6439892 2025-11-05,09:34:10.000,309,11075313,-795,0,1762335249,13229.668526469999,399.3916514099983,54061.42040136 2025-11-05,09:34:11.000,309,11075292,-795,0,1762335250,13229.580954439989,398.9334579600036,54061.23174912 2025-11-05,09:34:12.000,309,11075316,-795,0,1762335251,13229.284556799998,398.3554292999979,54061.33655592001 2025-11-05,09:34:13.000,309,11075277,-795,0,1762335252,13228.57050794,397.84084281000105,54060.83348328001 2025-11-05,09:34:14.000,309,11075286,-795,0,1762335253,13227.863195389997,397.7351058600034,54060.987199920004 2025-11-05,09:34:15.000,309,11075278,-795,0,1762335254,13226.819067340002,397.9183832400013,54060.672779520006 2025-11-05,09:34:16.000,309,11075240,-795,0,1762335255,13226.15217265,398.7008366700029,54060.76361208001 2025-11-05,09:34:17.000,309,11075264,-795,0,1762335256,13225.929874419999,399.6877148700005,54061.09200672 2025-11-05,09:34:18.000,309,11075279,-795,0,1762335257,13226.563087559996,400.44902091000404,54061.175852160006 2025-11-05,09:34:19.000,309,11075275,-795,0,1762335258,13227.849722769992,400.59705263999786,54061.35751728 2025-11-05,09:34:20.000,309,11075254,-795,0,1762335259,13228.994895470001,400.209350490004,54061.35053016 2025-11-05,09:34:21.000,309,11075308,-635,0,1762335260,13229.756098499995,399.6524692200037,54061.38546576001 2025-11-05,09:34:22.000,309,11075301,-795,0,1762335261,13230.173749720001,399.1590301200049,54061.490272560004 2025-11-05,09:34:23.000,309,11075312,-795,0,1762335262,13230.315212230002,398.6655910199988,54061.51822104 2025-11-05,09:34:24.000,309,11075242,-795,0,1762335263,13230.234376510001,398.1087097499985,54061.37149152 2025-11-05,09:34:25.000,309,11075285,-795,0,1762335264,13230.13333186,397.5518284799982,54060.5609856 2025-11-05,09:34:26.000,309,11075271,-795,0,1762335265,13230.402784259997,397.29805979999946,54060.602908320005 2025-11-05,09:34:27.000,309,11075297,-795,0,1762335266,13230.672236659993,397.0442911200007,54060.37932048001 2025-11-05,09:34:28.000,309,11075278,-795,0,1762335267,13230.584664629998,397.0442911200007,54060.218616720005 2025-11-05,09:34:29.000,309,11075285,-795,0,1762335268,13230.497092600002,397.16412633000436,54060.56797272 2025-11-05,09:34:30.000,309,11075307,-795,0,1762335269,13230.422993189997,397.15707719999773,54060.42823032001 2025-11-05,09:34:31.000,309,11075313,-795,0,1762335270,13230.631818799993,396.9174067799977,54060.30246216 2025-11-05,09:34:32.000,309,11075259,-795,0,1762335271,13231.096624189995,396.6213433200028,54060.36534624 2025-11-05,09:34:33.000,309,11075290,-795,0,1762335272,13231.574902200002,396.4521642000036,54060.23259096 2025-11-05,09:34:34.000,309,11075300,-795,0,1762335273,13231.958871869989,396.4874098500004,54060.316436400004 2025-11-05,09:34:35.000,309,11075321,-795,0,1762335274,13231.925190319998,396.52970463000383,54060.02297736001 2025-11-05,09:34:36.000,309,11075311,-795,0,1762335275,13231.709628399993,396.4662624600023,54060.099835680005 2025-11-05,09:34:37.000,309,11075306,-795,0,1762335276,13231.258295629996,396.17019900000014,54059.9670804 2025-11-05,09:34:38.000,309,11075281,-795,0,1762335277,13230.577928319988,395.8318407600018,54059.94611904001 2025-11-05,09:34:39.000,309,11075276,-795,0,1762335278,13229.978396729995,395.4864333900041,54059.8622736 2025-11-05,09:34:40.000,309,11075257,-795,0,1762335279,13229.432755619993,395.3243034000043,54059.82733800001 2025-11-05,09:34:41.000,309,11075278,-795,0,1762335280,13229.183512149997,395.3243034000043,54059.85528648001 2025-11-05,09:34:42.000,309,11075283,-795,0,1762335281,13229.129621669992,395.6344651199979,54059.764453920005 2025-11-05,09:34:43.000,309,11075321,-795,0,1762335282,13229.412546689993,396.21954291000293,54059.77144104 2025-11-05,09:34:44.000,309,11075330,-795,0,1762335283,13229.877352079995,396.6142941900034,54059.82733800001 2025-11-05,09:34:46.000,309,11075314,-795,0,1762335285,13231.608583749992,396.57904853999935,54060.05791296 2025-11-05,09:34:47.000,309,11075331,-795,0,1762335286,13232.43041357,396.29708334000316,54060.34438488 2025-11-05,09:34:48.000,309,11075244,-795,0,1762335287,13232.686393349992,396.08560944000055,54060.26053944001 2025-11-05,09:34:49.000,309,11075276,-795,0,1762335288,13232.652711800001,395.9305285800001,54060.36534624 2025-11-05,09:34:50.000,309,11075315,-795,0,1762335289,13232.38999571,396.0080690100003,54060.64483104001 2025-11-05,09:34:51.000,309,11075295,-795,0,1762335290,13232.10033437999,396.113805959998,54060.819509040004 2025-11-05,09:34:52.000,309,11075320,-795,0,1762335291,13231.689419469993,396.127904220004,54061.24572336001 2025-11-05,09:34:53.000,309,11075324,-795,0,1762335292,13231.393021830001,396.0785603100012,54061.38546576001 2025-11-05,09:34:54.000,309,11075293,-795,0,1762335293,13231.00231584999,396.0080690100003,54061.609053600005 2025-11-05,09:34:55.000,309,11075265,-795,0,1762335294,13230.618346179988,395.9798724900029,54061.63700208 2025-11-05,09:34:56.000,309,11075206,-795,0,1762335295,13230.11312293,395.7190546800048,54061.16187792 2025-11-05,09:34:57.000,309,11075310,-795,0,1762335296,13229.958187799995,395.47938426000474,54061.36450440001 2025-11-05,09:34:58.000,309,11075268,-795,0,1762335297,13229.68199908999,395.3102051399983,54061.322581680004 2025-11-05,09:34:59.000,309,11075289,-795,0,1762335298,13229.513591339994,395.15512427999784,54061.322581680004 2025-11-05,09:35:00.000,309,11075331,-795,0,1762335299,13229.298029420002,395.05643645999953,54061.12694232001 2025-11-05,09:35:01.000,309,11075293,-795,0,1762335300,13229.345183589998,395.0916821100036,54060.91732872 2025-11-05,09:35:02.000,309,11075279,-795,0,1762335301,13229.365392519998,395.1410260199991,54060.70771512 2025-11-05,09:35:03.000,309,11075314,-795,0,1762335302,13229.264347869997,395.2538121000034,54060.47015304 2025-11-05,09:35:04.000,309,11075285,-795,0,1762335303,13229.109412739992,395.4370894800013,54060.77758632 2025-11-05,09:35:05.000,309,11075253,-795,0,1762335304,13228.738915689995,395.5075807800022,54060.58194696 2025-11-05,09:35:06.000,309,11075294,-795,0,1762335305,13228.455990669994,395.3736473099998,54060.32342352 2025-11-05,09:35:07.000,309,11075315,-795,0,1762335306,13228.577244249995,395.28200862000085,54060.351372 2025-11-05,09:35:08.000,309,11075283,-795,0,1762335307,13228.967950229991,395.1128295000017,54060.32342352 2025-11-05,09:35:09.000,309,11075288,-795,0,1762335308,13229.540536579989,395.29610687999957,54060.386307600005 2025-11-05,09:35:10.000,309,11075315,-795,0,1762335309,13229.937978869995,395.7190546800048,54060.26053944001 2025-11-05,09:35:11.000,309,11075284,-795,0,1762335310,13230.207431269992,396.2547885599997,54060.08586144 2025-11-05,09:35:12.000,309,11075351,-795,0,1762335311,13230.308475919992,396.82576808999875,54059.50593048 2025-11-05,09:35:13.000,309,11075275,-795,0,1762335312,13230.335421160002,397.2557650200033,54059.49195624001 2025-11-05,09:35:14.000,309,11075279,-795,0,1762335313,13230.396047950002,397.3051089299988,54059.34522672 2025-11-05,09:35:15.000,309,11075285,-795,0,1762335314,13230.638555109988,396.9949472099979,54059.49195624001 2025-11-05,09:35:16.000,309,11075301,-795,0,1762335315,13230.497092600002,396.698883750003,54059.49195624001 2025-11-05,09:35:17.000,309,11075271,-795,0,1762335316,13230.254585440001,396.52970463000383,54059.715544080005 2025-11-05,09:35:18.000,309,11075309,-795,0,1762335317,13229.87061577,396.5860976699987,54059.85528648001 2025-11-05,09:35:19.000,309,11075332,-795,0,1762335318,13229.351919899993,396.64249071000086,54059.85528648001 2025-11-05,09:35:20.000,309,11075272,-795,0,1762335319,13228.994895470001,396.6706872299983,54059.89022208 2025-11-05,09:35:21.000,309,11075310,-795,0,1762335320,13229.048785949992,396.5860976699987,54059.72951832 2025-11-05,09:35:22.000,309,11075262,-795,0,1762335321,13229.358656209988,396.38167290000274,54059.93913192 2025-11-05,09:35:23.000,309,11075362,-795,0,1762335322,13229.70894433,396.127904220004,54060.18368112 2025-11-05,09:35:24.000,309,11075276,-795,0,1762335323,13229.88408838999,395.909381190002,54060.14175840001 2025-11-05,09:35:25.000,309,11075287,-795,0,1762335324,13229.97166042,395.88823380000395,54060.23259096 2025-11-05,09:35:26.000,309,11075308,-795,0,1762335325,13229.917769939995,395.90233206000266,54060.19765536 2025-11-05,09:35:27.000,309,11075316,-795,0,1762335326,13229.796516359995,395.9657742300042,54060.84745752 2025-11-05,09:35:28.000,309,11075249,-795,0,1762335327,13229.675262779994,395.7049564199988,54060.987199920004 2025-11-05,09:35:29.000,309,11075300,-795,0,1762335328,13229.62137229999,395.3524999200017,54060.938290080005 2025-11-05,09:35:30.000,309,11075290,-795,0,1762335329,13229.412546689993,395.16922254000383,54060.938290080005 2025-11-05,09:35:31.000,309,11075284,-795,0,1762335330,13229.149830599992,395.3102051399983,54060.7356636 2025-11-05,09:35:32.000,309,11075301,-795,0,1762335331,13229.304765729998,395.54282642999897,54060.74963784 2025-11-05,09:35:33.000,309,11075309,-795,0,1762335332,13229.567481819999,395.9305285800001,54060.91034160001 2025-11-05,09:35:34.000,309,11075332,-795,0,1762335333,13229.574218129994,396.4028202900008,54060.875406 2025-11-05,09:35:35.000,309,11075320,-795,0,1762335334,13229.547272889999,396.7623259200045,54060.484127280004 2025-11-05,09:35:36.000,309,11075237,-795,0,1762335335,13229.533800269994,396.80462070000067,54059.99502888001 2025-11-05,09:35:37.000,309,11075302,-795,0,1762335336,13229.91103363,396.83986635000474,54060.176694 2025-11-05,09:35:38.000,309,11075308,-795,0,1762335337,13230.389311639992,396.44511507000425,54060.16271976001 2025-11-05,09:35:39.000,309,11075253,-795,0,1762335338,13230.780017619989,396.0644620500025,54060.52605000001 2025-11-05,09:35:40.000,309,11075276,-795,0,1762335339,13230.995579539995,395.7472512000022,54060.58194696 2025-11-05,09:35:41.000,309,11075262,-795,0,1762335340,13231.02252477999,395.69085816000006,54060.553998480005 2025-11-05,09:35:42.000,309,11075274,-795,0,1762335341,13230.94168905999,395.5992194700011,54060.65880528 2025-11-05,09:35:43.000,309,11075310,-795,0,1762335342,13230.557719390003,395.5075807800022,54060.840470400006 2025-11-05,09:35:44.000,309,11075281,-795,0,1762335343,13230.02555089999,395.43004035000195,54060.90335448 2025-11-05,09:35:45.000,309,11075323,-795,0,1762335344,13229.500118719989,395.38069643999916,54060.83348328001 2025-11-05,09:35:46.000,309,11075305,-795,0,1762335345,13229.163303219997,395.3947946999979,54060.47714016001 2025-11-05,09:35:47.000,309,11075324,-795,0,1762335346,13229.129621669992,395.13397688999976,54060.30944928001 2025-11-05,09:35:48.000,309,11075290,-795,0,1762335347,13228.954477610001,394.548899100002,54060.2465652 2025-11-05,09:35:49.000,309,11075285,-795,0,1762335348,13228.759124619995,394.02021434999915,54060.47015304 2025-11-05,09:35:50.000,309,11075280,-795,0,1762335349,13228.314528159994,393.63956133000465,54060.61688256001 2025-11-05,09:35:51.000,309,11075294,-795,0,1762335350,13227.741941809996,393.44218569000077,54060.672779520006 2025-11-05,09:35:52.000,309,11075288,-795,0,1762335351,13227.30408165999,393.392841779998,54060.59592120001 2025-11-05,09:35:53.000,309,11075237,-795,0,1762335352,13227.25019118,393.47743134000484,54060.553998480005 2025-11-05,09:35:54.000,309,11075247,-795,0,1762335353,13227.43207155,393.4351365600014,54060.6308568 2025-11-05,09:35:55.000,309,11075328,-795,0,1762335354,13227.519643579995,393.5408735099991,54060.484127280004 2025-11-05,09:35:56.000,309,11075282,-795,0,1762335355,13227.35123583,393.68890524000017,54060.27451368 2025-11-05,09:35:57.000,309,11075306,-795,0,1762335356,13227.22324593999,394.00611609000043,54060.267526560005 2025-11-05,09:35:58.000,309,11075330,-795,0,1762335357,13227.027892949998,394.3233269400007,54060.04393872001 2025-11-05,09:35:59.000,309,11075300,-795,0,1762335358,13226.637186970001,394.7815203900027,54059.75746680001 2025-11-05,09:36:00.000,309,11075296,-795,0,1762335359,13226.4553066,395.0775838500049,54059.51990472001 2025-11-05,09:36:01.000,309,11075300,-795,0,1762335360,13226.2532173,395.0423382000008,54059.212471440005 2025-11-05,09:36:02.000,309,11075317,-795,0,1762335361,13226.26668991999,394.8308642999982,54059.477982000004 2025-11-05,09:36:03.000,309,11075270,-795,0,1762335362,13226.27342623,394.56299736000074,54059.47099488001 2025-11-05,09:36:04.000,309,11075280,-795,0,1762335363,13226.00397382999,394.25283563999983,54059.34522672 2025-11-05,09:36:05.000,309,11075345,-795,0,1762335364,13225.465069029997,394.10480390999874,54059.128626 2025-11-05,09:36:06.000,309,11075247,-795,0,1762335365,13224.94637315999,394.18234433999896,54058.709398800005 2025-11-05,09:36:07.000,309,11075292,-795,0,1762335366,13224.670184449998,394.5841447499988,54058.7443344 2025-11-05,09:36:08.000,309,11075279,-795,0,1762335367,13224.198642750001,394.9154538599978,54058.26222312 2025-11-05,09:36:09.000,309,11075290,-795,0,1762335368,13223.902245109995,395.1480751499985,54058.57664352 2025-11-05,09:36:10.000,309,11075281,-795,0,1762335369,13223.6934195,395.13397688999976,54058.325107200006 2025-11-05,09:36:11.000,309,11075289,-795,0,1762335370,13223.410494479998,395.08463298000424,54058.41593976001 2025-11-05,09:36:12.000,309,11075261,-795,0,1762335371,13223.194932559993,394.83791343000485,54058.492798080006 2025-11-05,09:36:13.000,309,11075284,-795,0,1762335372,13223.498066509994,394.42906388999836,54058.807218480004 2025-11-05,09:36:14.000,309,11075304,-795,0,1762335373,13223.99655345,393.92152653000085,54059.48496912 2025-11-05,09:36:15.000,309,11075342,-795,0,1762335374,13223.989817139991,393.3223504800044,54059.62471152 2025-11-05,09:36:16.000,309,11075302,-795,0,1762335375,13223.659737949994,392.8782552900011,54059.56182744 2025-11-05,09:36:17.000,309,11075338,-795,0,1762335376,13223.053470049992,392.8430096400043,54059.7225312 2025-11-05,09:36:18.000,309,11075273,-795,0,1762335377,13222.043023550003,392.9416974600026,54059.53387896 2025-11-05,09:36:19.000,309,11075294,-795,0,1762335378,13221.18751217999,393.26595744000224,54059.68060848 2025-11-05,09:36:20.000,309,11075282,-795,0,1762335379,13220.527353799996,393.73824915000296,54059.547853200005 2025-11-05,09:36:21.000,309,11075319,-795,0,1762335380,13220.23769247,394.28103216000454,54058.94696088001 2025-11-05,09:36:22.000,309,11075285,-795,0,1762335381,13220.668816309997,394.6687343099984,54058.828179840006 2025-11-05,09:36:23.000,309,11075304,-795,0,1762335382,13221.24813896999,394.77447126000334,54058.5696564 2025-11-05,09:36:24.000,309,11075272,-795,0,1762335383,13222.096914029993,394.52775171000394,54058.60459200001 2025-11-05,09:36:25.000,309,11075246,-795,0,1762335384,13222.53477418,394.04841087000386,54058.85612832 2025-11-05,09:36:26.000,309,11075311,-795,0,1762335385,13222.63581883,393.3505470000018,54058.709398800005 2025-11-05,09:36:27.000,309,11075298,-795,0,1762335386,13222.59540097,392.6667813899985,54058.8840768 2025-11-05,09:36:28.000,309,11075260,-795,0,1762335387,13222.400047979994,391.91957361000095,54058.98189648 2025-11-05,09:36:29.000,309,11075286,-795,0,1762335388,13222.177749749993,391.4190853800028,54059.28234264001 2025-11-05,09:36:30.000,309,11075305,-795,0,1762335389,13222.009341999998,391.0454814900004,54059.41509792 2025-11-05,09:36:31.000,309,11075264,-795,0,1762335390,13221.941978900002,390.925646280004,54059.35221384001 2025-11-05,09:36:32.000,309,11075252,-795,0,1762335391,13221.968924139997,390.8481058500038,54059.13561312001 2025-11-05,09:36:33.000,309,11075329,-795,0,1762335392,13222.036287239993,390.60843543000374,54058.877089680005 2025-11-05,09:36:34.000,309,11075318,-795,0,1762335393,13221.901561040002,390.24892980000004,54058.6744632 2025-11-05,09:36:35.000,309,11075317,-795,0,1762335394,13221.685999119996,390.00221025000064,54058.55568216 2025-11-05,09:36:36.000,309,11075303,-795,0,1762335395,13221.55127291999,389.90352243000234,54058.374017040005 2025-11-05,09:36:37.000,309,11075301,-635,0,1762335396,13221.611899709991,390.0233576399987,54058.6744632 2025-11-05,09:36:38.000,309,11075301,-795,0,1762335397,13221.692735429991,390.3546667499977,54058.60459200001 2025-11-05,09:36:39.000,309,11075281,-795,0,1762335398,13222.123859269988,390.85515498000314,54058.64651472 2025-11-05,09:36:40.000,309,11075269,-795,0,1762335399,13222.352893809999,391.256955390003,54058.60459200001 2025-11-05,09:36:41.000,309,11075259,-795,0,1762335400,13222.32594856999,391.496625810003,54058.56266928001 2025-11-05,09:36:42.000,309,11075259,-795,0,1762335401,13221.941978900002,391.5812153700026,54058.40895264 2025-11-05,09:36:43.000,309,11075240,-795,0,1762335402,13221.32897468999,391.69400144999963,54058.325107200006 2025-11-05,09:36:44.000,309,11075283,-795,0,1762335403,13220.715970479992,391.79268926999794,54058.136454960004 2025-11-05,09:36:45.000,309,11075300,-795,0,1762335404,13220.608189519997,392.08170360000076,54057.89889288 2025-11-05,09:36:46.000,309,11075289,-795,0,1762335405,13220.763124650002,392.5469461800021,54057.4517172 2025-11-05,09:36:47.000,309,11075282,-795,0,1762335406,13221.29529314,393.16726962000394,54057.50761416001 2025-11-05,09:36:48.000,309,11075308,-795,0,1762335407,13221.975660449993,393.62546306999866,54057.654343680006 2025-11-05,09:36:49.000,309,11075299,-795,0,1762335408,13222.48762000999,393.9285756600002,54057.93382848001 2025-11-05,09:36:50.000,309,11075266,-795,0,1762335409,13222.844644439996,393.92152653000085,54058.00369968 2025-11-05,09:36:51.000,309,11075265,-795,0,1762335410,13222.844644439996,393.75939654000103,54057.96177696001 2025-11-05,09:36:52.000,309,11075291,-795,0,1762335411,13222.723390859996,393.46333307999885,54058.06658376 2025-11-05,09:36:53.000,309,11075282,-795,0,1762335412,13222.460674769995,393.1743187500033,54058.422926880005 2025-11-05,09:36:54.000,309,11075291,-795,0,1762335413,13222.245112849989,392.7584200800047,54058.57664352 2025-11-05,09:36:55.000,309,11075274,-795,0,1762335414,13221.962187830002,392.34957053999824,54058.541707920005 2025-11-05,09:36:56.000,309,11075283,-795,0,1762335415,13221.625372329996,392.0394088200046,54058.23427464 2025-11-05,09:36:57.000,309,11075303,-795,0,1762335416,13221.55800923,392.0112122999999,54058.136454960004 2025-11-05,09:36:58.000,309,11075329,-795,0,1762335417,13221.43001933999,392.1944896799978,54058.087545120005 2025-11-05,09:36:59.000,309,11075276,-795,0,1762335418,13221.625372329996,392.617437480003,54058.108506480006 2025-11-05,09:37:00.000,309,11075331,-795,0,1762335419,13221.901561040002,392.90645180999854,54058.038635280005 2025-11-05,09:37:01.000,309,11075254,-795,0,1762335420,13222.312475949999,392.98399223999877,54058.19933904001 2025-11-05,09:37:02.000,309,11075293,-715,0,1762335421,13222.703181929995,392.8148131199996,54058.206326160005 2025-11-05,09:37:03.000,309,11075283,-795,0,1762335422,13222.70991823999,392.5187496600047,54058.4997852 2025-11-05,09:37:04.000,309,11075307,-795,0,1762335423,13222.299003329994,392.26498097999865,54058.63254048001 2025-11-05,09:37:05.000,309,11075309,-795,0,1762335424,13221.726416979996,392.01826142999926,54058.79324424 2025-11-05,09:37:06.000,309,11075281,-795,0,1762335425,13221.483909819995,391.7433453600024,54058.7443344 2025-11-05,09:37:07.000,309,11075317,-795,0,1762335426,13221.726416979996,391.48957668000367,54059.07971616 2025-11-05,09:37:08.000,309,11075312,-795,0,1762335427,13221.948715209997,390.925646280004,54059.1984972 2025-11-05,09:37:09.000,309,11075331,-795,0,1762335428,13222.130595579998,390.36171588000434,54059.12163888 2025-11-05,09:37:10.000,309,11075326,-795,0,1762335429,13222.164277129988,389.93876807999914,54059.13561312001 2025-11-05,09:37:11.000,309,11075314,-795,0,1762335430,13222.063232480003,389.5158202800012,54059.15657448001 2025-11-05,09:37:12.000,309,11075247,-795,0,1762335431,13221.739889600001,389.1845111700022,54058.8840768 2025-11-05,09:37:13.000,309,11075284,-795,0,1762335432,13221.41654672,388.8954968399994,54059.2683684 2025-11-05,09:37:14.000,309,11075318,-795,0,1762335433,13220.790069889998,388.80385815000045,54059.1984972 2025-11-05,09:37:15.000,309,11075287,-795,0,1762335434,13220.412836529991,388.8461529300039,54059.24041992 2025-11-05,09:37:16.000,309,11075283,-795,0,1762335435,13220.27137401999,388.980086399999,54058.86311544 2025-11-05,09:37:17.000,309,11075312,-795,0,1762335436,13220.945005019988,388.980086399999,54059.29631688 2025-11-05,09:37:18.000,309,11075276,-795,0,1762335437,13221.834197939992,388.74041597999894,54059.56182744 2025-11-05,09:37:19.000,309,11075324,-795,0,1762335438,13222.790753959991,388.65582641999936,54059.90419632001 2025-11-05,09:37:20.000,309,11075296,-795,0,1762335439,13223.477857579994,388.6769738100047,54059.9670804 2025-11-05,09:37:21.000,309,11075344,-795,0,1762335440,13223.639529019994,388.6769738100047,54059.56182744 2025-11-05,09:37:22.000,309,11075340,-795,0,1762335441,13223.74730997999,388.6769738100047,54059.60375016 2025-11-05,09:37:23.000,309,11075287,-795,0,1762335442,13223.71362843,388.78975989000173,54059.5827888 2025-11-05,09:37:24.000,309,11075318,-795,0,1762335443,13223.504802819989,389.0223811800024,54059.5827888 2025-11-05,09:37:25.000,309,11075328,-795,0,1762335444,13223.053470049992,389.3536902900014,54059.72951832 2025-11-05,09:37:26.000,309,11075310,-795,0,1762335445,13222.501092629995,389.59336071000143,54059.23343280001 2025-11-05,09:37:27.000,309,11075283,-795,0,1762335446,13222.44720214999,389.72024505000445,54059.23343280001 2025-11-05,09:37:28.000,309,11075243,-795,0,1762335447,13222.47414739,389.7766380899993,54059.12163888 2025-11-05,09:37:29.000,309,11075289,-795,0,1762335448,13222.460674769995,389.5792624500027,54058.91202528 2025-11-05,09:37:30.000,309,11075293,-795,0,1762335449,13222.46741107999,389.38188680999883,54058.84914120001 2025-11-05,09:37:31.000,309,11075313,-795,0,1762335450,13222.50782893999,388.98713552999834,54058.69542456 2025-11-05,09:37:32.000,309,11075307,-795,0,1762335451,13222.58866465999,388.74041597999894,54058.758308640005 2025-11-05,09:37:33.000,309,11075299,-795,0,1762335452,13222.67623669,388.6769738100047,54058.70241168001 2025-11-05,09:37:34.000,309,11075297,-795,0,1762335453,13222.55498311,388.9730372699996,54058.709398800005 2025-11-05,09:37:35.000,309,11075275,-795,0,1762335454,13222.231640229998,389.3677885500001,54058.6744632 2025-11-05,09:37:36.000,309,11075260,-795,0,1762335455,13221.995869379993,389.85417851999955,54058.40895264 2025-11-05,09:37:37.000,309,11075288,-795,0,1762335456,13222.083441409988,390.22778241000196,54058.84215408 2025-11-05,09:37:38.000,309,11075281,-795,0,1762335457,13222.144068199988,390.4040106600005,54059.00984496 2025-11-05,09:37:39.000,309,11075303,-795,0,1762335458,13222.40678428999,390.4886002200001,54059.1984972 2025-11-05,09:37:40.000,309,11075297,-795,0,1762335459,13222.682972999995,390.50974760999816,54059.41509792 2025-11-05,09:37:41.000,309,11075339,-795,0,1762335460,13223.060206360002,390.49564934999944,54059.53387896 2025-11-05,09:37:42.000,309,11075297,-795,0,1762335461,13223.423967099989,390.36171588000434,54059.645672880004 2025-11-05,09:37:43.000,309,11075305,-795,0,1762335462,13223.67321057,390.2066350200039,54059.91817056 2025-11-05,09:37:44.000,309,11075265,-795,0,1762335463,13223.801200459995,390.12909459000366,54060.01599024 2025-11-05,09:37:45.000,309,11075298,-795,0,1762335464,13223.90898141999,390.0445050300041,54059.75746680001 2025-11-05,09:37:46.000,309,11075312,-795,0,1762335465,13224.01676238,389.88237504000426,54059.53387896 2025-11-05,09:37:47.000,309,11075294,-795,0,1762335466,13224.461358840003,389.7766380899993,54059.86926072 2025-11-05,09:37:48.000,309,11075325,-795,0,1762335467,13224.683657069989,389.62155722999887,54059.8972092 2025-11-05,09:37:49.000,309,11075297,-795,0,1762335468,13225.14846245999,389.565164190004,54060.44919168001 2025-11-05,09:37:50.000,309,11075334,-795,0,1762335469,13225.741257739988,389.45942723999906,54060.5609856 2025-11-05,09:37:51.000,309,11075344,-795,0,1762335470,13226.27342623,389.16336378000415,54060.63784392 2025-11-05,09:37:52.000,309,11075237,-795,0,1762335471,13226.846012579997,388.78975989000173,54060.39329472 2025-11-05,09:37:53.000,309,11075272,-795,0,1762335472,13227.58700667999,388.3033699200023,54060.553998480005 2025-11-05,09:37:54.000,309,11075310,-795,0,1762335473,13227.829513839992,387.8663238599984,54060.68675376 2025-11-05,09:37:55.000,309,11075303,-795,0,1762335474,13227.3310269,387.57026040000346,54060.672779520006 2025-11-05,09:37:56.000,309,11075274,-795,0,1762335475,13226.08480954999,387.4363269300011,54060.44220456 2025-11-05,09:37:57.000,309,11075311,-795,0,1762335476,13224.899218989995,387.66894822000177,54060.435217440005 2025-11-05,09:37:58.000,309,11075295,-795,0,1762335477,13223.99655345,387.9438642899986,54060.35835912001 2025-11-05,09:37:59.000,309,11075300,-795,0,1762335478,13223.329658759998,388.12714167000377,54060.30944928001 2025-11-05,09:38:00.000,309,11075196,-795,0,1762335479,13223.066942669997,388.204682100004,54060.09284856001 2025-11-05,09:38:01.000,309,11075292,-795,0,1762335480,13223.174723629993,388.29632079000294,54060.050925840005 2025-11-05,09:38:02.000,309,11075267,-795,0,1762335481,13223.73383736,388.3386155699991,54060.12778416 2025-11-05,09:38:03.000,309,11075286,-795,0,1762335482,13224.070652859991,388.47254904000147,54060.148745520004 2025-11-05,09:38:04.000,309,11075311,-795,0,1762335483,13224.070652859991,388.50779468999826,54060.07188720001 2025-11-05,09:38:05.000,309,11075300,-795,0,1762335484,13223.99655345,388.5853351199985,54059.98804176 2025-11-05,09:38:06.000,309,11075332,-755,0,1762335485,13223.70689211999,388.7333668499996,54059.65266 2025-11-05,09:38:07.000,309,11075281,-795,0,1762335486,13223.902245109995,388.9730372699996,54059.70156984 2025-11-05,09:38:08.000,309,11075238,-795,0,1762335487,13224.319896330002,389.0435285700005,54059.75746680001 2025-11-05,09:38:09.000,309,11075302,-795,0,1762335488,13224.771229099999,389.06467595999857,54059.5129176 2025-11-05,09:38:10.000,309,11075316,-795,0,1762335489,13225.14846245999,388.9941846599977,54059.31727824 2025-11-05,09:38:11.000,309,11075298,-795,0,1762335490,13225.141726149996,388.9730372699996,54059.05176768 2025-11-05,09:38:12.000,309,11075294,-795,0,1762335491,13224.791438029999,388.9941846599977,54058.91202528 2025-11-05,09:38:13.000,309,11075298,-795,0,1762335492,13224.266005849997,389.14926551999815,54059.163561600006 2025-11-05,09:38:14.000,309,11075305,-795,0,1762335493,13223.72710104999,389.2409042100044,54059.03080632 2025-11-05,09:38:15.000,309,11075335,-795,0,1762335494,13223.376812929993,389.24795334000373,54058.96792224001 2025-11-05,09:38:16.000,309,11075262,-795,0,1762335495,13223.033261119992,389.09992161000264,54058.62555336 2025-11-05,09:38:17.000,309,11075252,-795,0,1762335496,13223.013052189992,388.78975989000173,54058.68145032001 2025-11-05,09:38:18.000,309,11075300,-795,0,1762335497,13222.790753959991,388.47254904000147,54058.77228288001 2025-11-05,09:38:19.000,309,11075312,-795,0,1762335498,13222.68970930999,388.2681242699982,54059.03080632 2025-11-05,09:38:20.000,309,11075299,-795,0,1762335499,13222.54824679999,388.1059942799984,54059.22644568 2025-11-05,09:38:21.000,309,11075291,-795,0,1762335500,13222.272058089999,388.077797760001,54059.08670328001 2025-11-05,09:38:22.000,309,11075294,-795,0,1762335501,13222.440465839994,388.1130434099978,54059.00285784 2025-11-05,09:38:23.000,309,11075317,-795,0,1762335502,13222.50782893999,388.3668120900038,54059.17054872 2025-11-05,09:38:24.000,309,11075294,-795,0,1762335503,13222.581928349995,388.6769738100047,54059.17753584 2025-11-05,09:38:25.000,309,11075325,-795,0,1762335504,13222.602137279995,388.91664423000475,54059.38714944 2025-11-05,09:38:26.000,309,11075314,-795,0,1762335505,13222.292267019999,388.90254596999876,54059.30330400001 2025-11-05,09:38:27.000,309,11075310,-795,0,1762335506,13222.043023550003,388.96598814000026,54059.46400776 2025-11-05,09:38:28.000,309,11075279,-795,0,1762335507,13221.611899709991,388.78975989000173,54059.36618808 2025-11-05,09:38:29.000,309,11075309,-795,0,1762335508,13221.20772110999,388.6699246799981,54059.39413656 2025-11-05,09:38:30.000,309,11075289,-795,0,1762335509,13220.655343689992,388.57828598999913,54059.10766464001 2025-11-05,09:38:31.000,309,11075305,-795,0,1762335510,13220.675552619992,388.4373033900047,54059.17054872 2025-11-05,09:38:32.000,309,11075284,-795,0,1762335511,13220.628398449997,388.08484689000034,54058.93997376001 2025-11-05,09:38:33.000,309,11075313,-795,0,1762335512,13220.365682359996,387.71829213000456,54058.83516696 2025-11-05,09:38:34.000,309,11075305,-795,0,1762335513,13220.04907578999,387.3023934599987,54058.57664352 2025-11-05,09:38:35.000,309,11075304,-795,0,1762335514,13219.564061470002,386.98518260999845,54058.541707920005 2025-11-05,09:38:36.000,309,11075339,-795,0,1762335515,13219.025156669995,386.9428878300023,54058.1853648 2025-11-05,09:38:37.000,309,11075321,-795,0,1762335516,13218.9780025,387.03452652000124,54058.31812008001 2025-11-05,09:38:38.000,309,11075326,-795,0,1762335517,13219.20030073,387.1896073800017,54058.53472080001 2025-11-05,09:38:39.000,309,11075266,-795,0,1762335518,13219.604479330003,387.4292778000017,54058.54869504 2025-11-05,09:38:40.000,309,11075310,-795,0,1762335519,13219.941294829994,387.6337025699977,54058.5696564 2025-11-05,09:38:41.000,309,11075327,-795,0,1762335520,13220.123175199995,387.73943952000263,54058.53472080001 2025-11-05,09:38:42.000,309,11075288,-795,0,1762335521,13220.27137401999,387.6759973500011,54058.590617760005 2025-11-05,09:38:43.000,309,11075321,-795,0,1762335522,13220.19727461,387.5773095300028,54058.61856624 2025-11-05,09:38:44.000,309,11075304,-795,0,1762335523,13220.12991150999,387.4010812800043,54058.807218480004 2025-11-05,09:38:45.000,309,11075303,-795,0,1762335524,13220.09622996,387.37993388999894,54058.89805104001 2025-11-05,09:38:46.000,309,11075298,-795,0,1762335525,13219.98844899999,387.26009868000256,54058.39497840001 2025-11-05,09:38:47.000,309,11075269,-795,0,1762335526,13220.042339479995,387.03452652000124,54058.5696564 2025-11-05,09:38:48.000,309,11075259,-795,0,1762335527,13220.02886685999,386.9710843499997,54058.59760488 2025-11-05,09:38:49.000,309,11075293,-795,0,1762335528,13219.786359699989,387.14731259999826,54058.422926880005 2025-11-05,09:38:50.000,309,11075303,-795,0,1762335529,13219.564061470002,387.4645234499985,54058.611579120006 2025-11-05,09:38:51.000,309,11075325,-795,0,1762335530,13219.436071579992,387.85222559999966,54058.40895264 2025-11-05,09:38:52.000,309,11075305,-795,0,1762335531,13219.496698369992,388.26107513999887,54058.36702992001 2025-11-05,09:38:53.000,309,11075306,-795,0,1762335532,13219.671842429998,388.50779468999826,54058.53472080001 2025-11-05,09:38:54.000,309,11075314,-795,0,1762335533,13219.853722799999,388.5007455599989,54058.52773368 2025-11-05,09:38:55.000,309,11075335,-795,0,1762335534,13219.954767449999,388.40910686999996,54058.492798080006 2025-11-05,09:38:56.000,309,11075285,-795,0,1762335535,13219.981712689994,388.0707486300016,54058.10151936001 2025-11-05,09:38:57.000,309,11075275,-795,0,1762335536,13220.123175199995,387.7958325600048,54058.29715872001 2025-11-05,09:38:58.000,309,11075296,-795,0,1762335537,13219.981712689994,387.4786217100045,54058.22728752001 2025-11-05,09:38:59.000,309,11075253,-795,0,1762335538,13219.685315049988,387.3728847599996,54057.989725440006 2025-11-05,09:39:00.000,309,11075317,-795,0,1762335539,13219.173355489991,387.3376391100028,54057.80806032 2025-11-05,09:39:01.000,309,11075316,-795,0,1762335540,13218.74896795999,387.30944258999807,54057.84998304 2025-11-05,09:39:02.000,309,11075283,-795,0,1762335541,13218.129227439997,387.2178038999991,54057.86395728001 2025-11-05,09:39:03.000,309,11075346,-795,0,1762335542,13217.516223229999,387.1896073800017,54057.84998304 2025-11-05,09:39:04.000,309,11075298,-755,0,1762335543,13217.091835699997,387.083870430004,54057.54254976 2025-11-05,09:39:05.000,309,11075257,-795,0,1762335544,13216.775229129991,387.07682130000467,54057.08838696 2025-11-05,09:39:06.000,309,11075366,-795,0,1762335545,13216.775229129991,387.29534432999935,54056.683134 2025-11-05,09:39:07.000,309,11075291,-795,0,1762335546,13217.192880349998,387.37993388999894,54056.73204384 2025-11-05,09:39:08.000,309,11075304,-795,0,1762335547,13217.73178514999,387.0627230399987,54056.627237040004 2025-11-05,09:39:09.000,309,11075330,-795,0,1762335548,13218.344789360002,386.70321741000225,54056.80890216001 2025-11-05,09:39:10.000,309,11075323,-795,0,1762335549,13218.492988179998,386.35781004000455,54056.83685064001 2025-11-05,09:39:11.000,309,11075281,-795,0,1762335550,13218.317844119993,386.04764832000365,54056.42461056001 2025-11-05,09:39:12.000,309,11075237,-795,0,1762335551,13218.156172679992,385.99830441000086,54056.578327200004 2025-11-05,09:39:13.000,309,11075220,-795,0,1762335552,13217.83956611,385.93486223999935,54056.27089392 2025-11-05,09:39:14.000,309,11075296,-795,0,1762335553,13217.55664109,385.8573218099991,54056.431597680006 2025-11-05,09:39:15.000,309,11075318,-795,0,1762335554,13217.280452379993,385.77273224999954,54056.3687136 2025-11-05,09:39:16.000,309,11075273,-795,0,1762335555,13216.963845810002,385.7797813799989,54056.2289712 2025-11-05,09:39:17.000,309,11075296,-795,0,1762335556,13217.152462489998,386.0265009299983,54056.2289712 2025-11-05,09:39:18.000,309,11075291,-795,0,1762335557,13217.442123819994,386.3155152600011,54056.242945440004 2025-11-05,09:39:19.000,309,11075271,-795,0,1762335558,13217.94061076,386.4705961200016,54056.08224168 2025-11-05,09:39:20.000,309,11075286,-795,0,1762335559,13218.600769139994,386.3155152600011,54056.18006136 2025-11-05,09:39:21.000,309,11075298,-795,0,1762335560,13218.944320949995,385.94896049999807,54055.93551216 2025-11-05,09:39:22.000,309,11075244,-795,0,1762335561,13218.89716678,385.58945487000165,54055.76782128 2025-11-05,09:39:23.000,309,11075245,-795,0,1762335562,13218.573823899998,385.49076705000334,54055.68397584001 2025-11-05,09:39:24.000,309,11075323,-795,0,1762335563,13218.243744710002,385.7304374700034,54055.81673112 2025-11-05,09:39:25.000,309,11075294,-795,0,1762335564,13217.94061076,386.2238765700022,54055.6700016 2025-11-05,09:39:26.000,309,11075287,-795,0,1762335565,13217.69136728999,386.85124914000335,54055.72589856 2025-11-05,09:39:27.000,309,11075308,-795,0,1762335566,13217.75199407999,387.65484996000305,54055.83769248 2025-11-05,09:39:28.000,309,11075275,-795,0,1762335567,13217.89345658999,388.3809103500025,54055.90057656001 2025-11-05,09:39:29.000,309,11075255,-795,0,1762335568,13218.075336959992,388.91664423000475,54055.809744000006 2025-11-05,09:39:30.000,309,11075290,-795,0,1762335569,13218.183117920002,389.16336378000415,54055.89358944 2025-11-05,09:39:31.000,309,11075301,-795,0,1762335570,13218.324580430002,389.05057769999985,54055.94249928 2025-11-05,09:39:32.000,309,11075284,-795,0,1762335571,13218.230272089997,388.7968090200011,54055.907563680004 2025-11-05,09:39:33.000,309,11075313,-795,0,1762335572,13218.075336959992,388.62058077000256,54055.93551216 2025-11-05,09:39:34.000,309,11075309,-795,0,1762335573,13217.85303872999,388.75451423999766,54055.78179552001 2025-11-05,09:39:35.000,309,11075293,-795,0,1762335574,13217.543168469994,389.03647944000113,54055.474362240006 2025-11-05,09:39:36.000,309,11075327,-795,0,1762335575,13217.428651199989,389.551065929998,54055.33461984 2025-11-05,09:39:37.000,309,11075296,-795,0,1762335576,13217.765466699995,389.98106286000257,54055.56519480001 2025-11-05,09:39:38.000,309,11075314,-795,0,1762335577,13218.371734599998,390.1220454600043,54055.6001304 2025-11-05,09:39:39.000,309,11075295,-795,0,1762335578,13219.146410249996,389.9951611200013,54055.6700016 2025-11-05,09:39:40.000,309,11075277,-795,0,1762335579,13219.651633499998,389.5792624500027,54055.65602736 2025-11-05,09:39:41.000,309,11075315,-795,0,1762335580,13219.806568629989,388.96598814000026,54055.5302592 2025-11-05,09:39:42.000,309,11075278,-795,0,1762335581,13219.860459109994,388.2399277500008,54055.53724632 2025-11-05,09:39:43.000,309,11075267,-795,0,1762335582,13219.97497638,387.60550605000026,54055.48134936 2025-11-05,09:39:44.000,309,11075248,-795,0,1762335583,13220.143384129995,387.14731259999826,54055.27872288001 2025-11-05,09:39:45.000,309,11075284,-795,0,1762335584,13220.601453210002,387.03452652000124,54054.91539264001 2025-11-05,09:39:46.000,309,11075292,-795,0,1762335585,13221.10667645999,386.96403522000037,54054.48917832001 2025-11-05,09:39:47.000,309,11075312,-795,0,1762335586,13221.733153289992,386.844200010004,54054.586998000006 2025-11-05,09:39:48.000,309,11075259,-795,0,1762335587,13222.184486059989,386.6468243700001,54054.65686920001 2025-11-05,09:39:49.000,309,11075318,-795,0,1762335588,13222.373102739999,386.7737087100031,54055.13199336001 2025-11-05,09:39:50.000,309,11075312,-795,0,1762335589,13222.144068199988,386.98518260999845,54055.187890320005 2025-11-05,09:39:51.000,309,11075300,-795,0,1762335590,13221.746625909997,387.40813041000365,54055.17391608 2025-11-05,09:39:52.000,309,11075263,-795,0,1762335591,13221.160566939994,387.8451764700003,54055.01321232001 2025-11-05,09:39:53.000,309,11075294,-795,0,1762335592,13221.059522289994,388.16238732000056,54055.118019120004 2025-11-05,09:39:54.000,309,11075328,-795,0,1762335593,13221.261611589995,388.23287862000143,54055.236800160004 2025-11-05,09:39:55.000,309,11075266,-795,0,1762335594,13221.61863602,388.2822225300042,54055.17391608 2025-11-05,09:39:56.000,309,11075295,-795,0,1762335595,13221.719680670001,388.12714167000377,54055.02718656 2025-11-05,09:39:57.000,309,11075324,-795,0,1762335596,13221.739889600001,388.22582949000207,54054.971289600006 2025-11-05,09:39:58.000,309,11075251,-795,0,1762335597,13221.584954469996,388.39500861000124,54055.236800160004 2025-11-05,09:39:59.000,309,11075312,-795,0,1762335598,13221.28855682999,388.4654999100021,54055.36256832 2025-11-05,09:40:00.000,309,11075268,-795,0,1762335599,13220.965213949989,388.4232051299987,54055.36256832 2025-11-05,09:40:01.000,309,11075268,-795,0,1762335600,13220.776597269993,388.57828598999913,54055.404491040004 2025-11-05,09:40:02.000,309,11075305,-795,0,1762335601,13221.012368119998,388.5853351199985,54055.48833648 2025-11-05,09:40:03.000,309,11075339,-795,0,1762335602,13221.281820519995,388.535991210003,54055.44641376001 2025-11-05,09:40:04.000,309,11075315,-795,0,1762335603,13221.47043719999,388.4020577400006,54055.474362240006 2025-11-05,09:40:05.000,309,11075318,-795,0,1762335604,13221.591690779991,388.3527138299978,54055.3206456 2025-11-05,09:40:06.000,309,11075289,-675,0,1762335605,13221.847670559997,388.21173123000335,54055.187890320005 2025-11-05,09:40:07.000,309,11075341,-795,0,1762335606,13222.130595579998,388.3386155699991,54055.34859408001 2025-11-05,09:40:08.000,309,11075283,-795,0,1762335607,13222.332684879999,388.43025425999804,54055.60711752 2025-11-05,09:40:09.000,309,11075292,-795,0,1762335608,13222.090177719998,388.5007455599989,54055.20186456 2025-11-05,09:40:10.000,309,11075276,-795,0,1762335609,13221.605163399996,388.60648251000384,54055.16692896 2025-11-05,09:40:11.000,309,11075315,-795,0,1762335610,13221.180775869994,388.7968090200011,54055.22282592 2025-11-05,09:40:12.000,309,11075273,-795,0,1762335611,13221.059522289994,388.5853351199985,54055.29269712 2025-11-05,09:40:13.000,309,11075306,-795,0,1762335612,13221.36939254999,388.37386122000316,54055.85166672001 2025-11-05,09:40:14.000,309,11075285,-795,0,1762335613,13221.699471740001,388.1341908000031,54056.124164400004 2025-11-05,09:40:15.000,309,11075308,-795,0,1762335614,13221.928506279997,388.0284538499982,54056.22198408 2025-11-05,09:40:16.000,309,11075261,-795,0,1762335615,13221.739889600001,388.0073064600001,54056.145125760006 2025-11-05,09:40:17.000,309,11075325,-755,0,1762335616,13221.51085505999,388.24697688000015,54056.22198408 2025-11-05,09:40:18.000,309,11075270,-795,0,1762335617,13221.019104429994,388.45845078000275,54056.480507520006 2025-11-05,09:40:19.000,309,11075204,-795,0,1762335618,13220.412836529991,388.64172816000064,54056.50146888001 2025-11-05,09:40:20.000,309,11075292,-795,0,1762335619,13219.94803113999,388.6628755499987,54056.27788104 2025-11-05,09:40:21.000,309,11075301,-795,0,1762335620,13219.705523979988,388.5853351199985,54055.984422 2025-11-05,09:40:22.000,309,11075292,-795,0,1762335621,13219.557325159993,388.4161559999993,54055.984422 2025-11-05,09:40:23.000,309,11075317,-795,0,1762335622,13219.456280509992,388.4161559999993,54056.04031896 2025-11-05,09:40:24.000,309,11075278,-795,0,1762335623,13219.375444789992,388.5994333800045,54056.075254560004 2025-11-05,09:40:25.000,309,11075269,-795,0,1762335624,13219.294609069992,388.95188988000154,54056.0542932 2025-11-05,09:40:26.000,309,11075286,-795,0,1762335625,13219.382181100002,389.2550024700031,54055.907563680004 2025-11-05,09:40:27.000,309,11075299,-795,0,1762335626,13219.725732909988,389.4735254999978,54056.04031896 2025-11-05,09:40:28.000,309,11075262,-795,0,1762335627,13219.99518531,389.34664116000204,54056.06128032 2025-11-05,09:40:29.000,309,11075286,-795,0,1762335628,13220.31179187999,389.0928724800033,54056.263906800006 2025-11-05,09:40:30.000,309,11075294,-795,0,1762335629,13220.446518079996,388.7333668499996,54056.27788104 2025-11-05,09:40:31.000,309,11075295,-795,0,1762335630,13220.35894605,388.3386155699991,54056.17307424 2025-11-05,09:40:32.000,309,11075271,-795,0,1762335631,13220.022130549994,387.87337298999773,54055.984422 2025-11-05,09:40:33.000,309,11075293,-795,0,1762335632,13219.429335269997,387.5984569200009,54055.690962960005 2025-11-05,09:40:34.000,309,11075299,-795,0,1762335633,13218.324580430002,387.50681823000195,54055.593143280006 2025-11-05,09:40:35.000,309,11075292,-795,0,1762335634,13217.179407729993,387.619604309999,54055.60711752 2025-11-05,09:40:36.000,309,11075317,-795,0,1762335635,13216.236324329999,387.76763604000007,54055.453400880004 2025-11-05,09:40:37.000,309,11075297,-795,0,1762335636,13215.832145729997,387.9791099400027,54055.71891144 2025-11-05,09:40:38.000,309,11075323,-795,0,1762335637,13215.993817169998,388.01435558999947,54055.81673112 2025-11-05,09:40:39.000,309,11075310,-795,0,1762335638,13216.283478499994,388.0707486300016,54055.739872800004 2025-11-05,09:40:40.000,309,11075254,-795,0,1762335639,13216.65397554999,388.1553381900012,54055.73288568001 2025-11-05,09:40:41.000,309,11075295,-795,0,1762335640,13216.808910679996,388.35976296000445,54055.43243952 2025-11-05,09:40:42.000,309,11075300,-795,0,1762335641,13216.930164259997,388.50779468999826,54055.48134936 2025-11-05,09:40:43.000,309,11075297,-795,0,1762335642,13216.835855919991,388.75451423999766,54055.54423344001 2025-11-05,09:40:44.000,309,11075322,-795,0,1762335643,13216.505776729995,389.06467595999857,54055.39750392001 2025-11-05,09:40:45.000,309,11075311,-795,0,1762335644,13215.933190379998,389.4664763699984,54054.8664828 2025-11-05,09:40:46.000,309,11075286,-795,0,1762335645,13215.596374879991,389.7977854800047,54054.803598720006 2025-11-05,09:40:47.000,309,11075294,-795,0,1762335646,13215.46164868,390.3053228400022,54054.99923808 2025-11-05,09:40:48.000,309,11075251,-795,0,1762335647,13215.508802849996,390.72122151000076,54055.355581200005 2025-11-05,09:40:49.000,309,11075338,-795,0,1762335648,13215.690683219997,390.9820393199989,54055.34160696 2025-11-05,09:40:50.000,309,11075322,-795,0,1762335649,13215.832145729997,391.038432360001,54055.3206456 2025-11-05,09:40:51.000,309,11075271,-795,0,1762335650,13215.811936799997,390.9397445400027,54055.34160696 2025-11-05,09:40:52.000,309,11075352,-795,0,1762335651,13215.859090969992,390.77056542000355,54055.34160696 2025-11-05,09:40:53.000,309,11075299,-795,0,1762335652,13216.014026099998,390.60843543000374,54055.5302592 2025-11-05,09:40:54.000,309,11075320,-795,0,1762335653,13216.115070749998,390.4463054400039,54055.5302592 2025-11-05,09:40:55.000,309,11075294,-795,0,1762335654,13216.236324329999,390.3194211000009,54055.453400880004 2025-11-05,09:40:56.000,309,11075292,-795,0,1762335655,13216.45188624999,389.9105715600017,54054.82456008001 2025-11-05,09:40:57.000,309,11075326,-795,0,1762335656,13216.957109499992,389.54401679999864,54054.8664828 2025-11-05,09:40:58.000,309,11075305,-795,0,1762335657,13217.421914889994,389.1563146500048,54054.67783056001 2025-11-05,09:40:59.000,309,11075302,-795,0,1762335658,13217.79241193999,389.05057769999985,54054.67783056001 2025-11-05,09:41:00.000,309,11075316,-795,0,1762335659,13217.704839909995,389.16336378000415,54054.87346992001 2025-11-05,09:41:01.000,309,11075335,-795,0,1762335660,13216.950373189997,389.59336071000143,54054.733727520004 2025-11-05,09:41:02.000,309,11075275,-795,0,1762335661,13215.926454070002,390.1925367599979,54054.51013968001 2025-11-05,09:41:03.000,309,11075308,-795,0,1762335662,13214.841908159993,390.78466368000227,54054.083925360006 2025-11-05,09:41:04.000,309,11075252,-795,0,1762335663,13214.13459560999,391.2358080000049,54053.95815720001 2025-11-05,09:41:05.000,309,11075293,-795,0,1762335664,13213.797780109999,391.54596971999854,54053.713608 2025-11-05,09:41:06.000,309,11075243,-795,0,1762335665,13213.669790219988,391.62351014999876,54053.21053536 2025-11-05,09:41:07.000,309,11075272,-795,0,1762335666,13213.83146165999,391.60941189000005,54053.23848384001 2025-11-05,09:41:08.000,309,11075329,-635,0,1762335667,13214.04028727,391.42613451000216,54053.077780080006 2025-11-05,09:41:09.000,309,11075327,-795,0,1762335668,13214.612873619997,391.29925016999914,54052.86117936001 2025-11-05,09:41:10.000,309,11075285,-795,0,1762335669,13215.017052219999,391.06662887999846,54052.90310208001 2025-11-05,09:41:11.000,309,11075303,-795,0,1762335670,13215.31344985999,390.74236889999884,54052.81226952001 2025-11-05,09:41:12.000,309,11075319,-795,0,1762335671,13215.468384989996,390.4251580499986,54052.791308160005 2025-11-05,09:41:13.000,309,11075278,-795,0,1762335672,13215.643529050001,390.2207332800026,54053.02887024001 2025-11-05,09:41:14.000,309,11075284,-795,0,1762335673,13215.818673109992,390.00925938,54053.0847672 2025-11-05,09:41:15.000,309,11075285,-795,0,1762335674,13215.805200490002,389.98106286000257,54053.014896 2025-11-05,09:41:16.000,309,11075293,-795,0,1762335675,13215.562693330001,389.84008026000083,54052.64457864001 2025-11-05,09:41:17.000,309,11075306,-795,0,1762335676,13215.508802849996,389.7836872199987,54052.97996040001 2025-11-05,09:41:18.000,309,11075264,-795,0,1762335677,13215.495330229991,389.8612276499989,54053.007908880005 2025-11-05,09:41:19.000,309,11075318,-795,0,1762335678,13215.555957019991,389.8894241700036,54053.03585736 2025-11-05,09:41:20.000,309,11075239,-795,0,1762335679,13215.690683219997,389.84008026000083,54052.95201192001 2025-11-05,09:41:21.000,309,11075244,-795,0,1762335680,13215.838882039992,389.8330311300015,54052.46990064 2025-11-05,09:41:22.000,309,11075294,-795,0,1762335681,13216.33736898,389.9599154700045,54052.72842408 2025-11-05,09:41:23.000,309,11075279,-795,0,1762335682,13216.620294,390.05155416000343,54052.518810479996 2025-11-05,09:41:24.000,309,11075310,-795,0,1762335683,13217.118780939993,390.36171588000434,54052.59566880001 2025-11-05,09:41:25.000,309,11075325,-795,0,1762335684,13217.435387509999,390.78466368000227,54052.88214072001 2025-11-05,09:41:26.000,309,11075321,-795,0,1762335685,13217.502750609994,391.0948254000032,54052.60964304 2025-11-05,09:41:27.000,309,11075266,-795,0,1762335686,13217.496014299999,391.4049871200041,54052.672527120005 2025-11-05,09:41:28.000,309,11075264,-795,0,1762335687,13217.253507139998,391.5036749400024,54052.623617280005 2025-11-05,09:41:29.000,309,11075322,-795,0,1762335688,13216.620294,391.5812153700026,54052.504836240005 2025-11-05,09:41:30.000,309,11075328,-795,0,1762335689,13216.162224919994,391.6658049300022,54052.4209908 2025-11-05,09:41:31.000,309,11075272,-795,0,1762335690,13215.939926689993,391.67285406000155,54052.30919688001 2025-11-05,09:41:32.000,309,11075291,-795,0,1762335691,13215.818673109992,391.5671171100039,54052.11355752001 2025-11-05,09:41:33.000,309,11075286,-795,0,1762335692,13215.993817169998,391.2922010399998,54052.20439008 2025-11-05,09:41:34.000,309,11075294,-795,0,1762335693,13216.135279679998,390.9749901899995,54052.37906808001 2025-11-05,09:41:35.000,309,11075276,-795,0,1762335694,13215.939926689993,390.62253369000246,54052.42797792001 2025-11-05,09:41:36.000,309,11075305,-795,0,1762335695,13215.448176059996,390.50974760999816,54052.09958328 2025-11-05,09:41:37.000,309,11075320,-795,0,1762335696,13215.17198734999,390.6013863000044,54052.58169456 2025-11-05,09:41:38.000,309,11075227,-795,0,1762335697,13214.909271259989,390.85515498000314,54052.64457864001 2025-11-05,09:41:39.000,309,11075301,-795,0,1762335698,13214.673500409997,391.13007104999997,54052.73541120001 2025-11-05,09:41:40.000,309,11075308,-795,0,1762335699,13214.478147419992,391.36269234000065,54052.840218000005 2025-11-05,09:41:41.000,309,11075304,-795,0,1762335700,13214.478147419992,391.4190853800028,54052.84720512 2025-11-05,09:41:42.000,309,11075298,-795,0,1762335701,13214.781281369993,391.3062992999985,54052.89611496 2025-11-05,09:41:43.000,309,11075264,-795,0,1762335702,13215.25955938,390.9749901899995,54053.03585736 2025-11-05,09:41:44.000,309,11075266,-795,0,1762335703,13215.44143975,390.6648284699986,54053.06380584 2025-11-05,09:41:45.000,309,11075281,-795,0,1762335704,13215.488593919996,390.3546667499977,54052.77733392 2025-11-05,09:41:46.000,309,11075309,-795,0,1762335705,13215.15177841999,390.2559789299994,54052.35810672001 2025-11-05,09:41:47.000,309,11075286,-795,0,1762335706,13215.145042109994,390.3899124000018,54052.574707440006 2025-11-05,09:41:48.000,309,11075274,-795,0,1762335707,13215.124833179994,390.68597586000396,54052.574707440006 2025-11-05,09:41:49.000,309,11075321,-795,0,1762335708,13214.996843289999,391.01728497000295,54052.60265592 2025-11-05,09:41:50.000,309,11075287,-795,0,1762335709,13215.165251039994,391.5671171100039,54052.97996040001 2025-11-05,09:41:51.000,309,11075310,-795,0,1762335710,13215.13156948999,392.0112122999999,54052.89611496 2025-11-05,09:41:52.000,309,11075272,-795,0,1762335711,13215.05073376999,392.27907924000465,54052.71444984001 2025-11-05,09:41:53.000,309,11075310,-795,0,1762335712,13214.942952809994,392.1451457700023,54052.53278472 2025-11-05,09:41:54.000,309,11075235,-795,0,1762335713,13214.976634359999,391.93367186999967,54052.49784912001 2025-11-05,09:41:55.000,309,11075227,-795,0,1762335714,13214.868853399988,391.7856401399986,54052.11355752001 2025-11-05,09:41:56.000,309,11075304,-795,0,1762335715,13214.963161739994,391.8138366600033,54052.1065704 2025-11-05,09:41:57.000,309,11075299,-795,0,1762335716,13214.936216499998,391.82088579000265,54051.77118864 2025-11-05,09:41:58.000,309,11075292,-795,0,1762335717,13214.956425429998,391.8490823100001,54051.785162880005 2025-11-05,09:41:59.000,309,11075294,-795,0,1762335718,13214.875589709998,391.7503944900018,54051.82009848 2025-11-05,09:42:00.000,309,11075254,-795,0,1762335719,13214.525301590002,391.6164610199994,54051.75721440001 2025-11-05,09:42:01.000,309,11075314,-795,0,1762335720,13213.93924262,391.54596971999854,54051.82009848 2025-11-05,09:42:02.000,309,11075268,-795,0,1762335721,13213.359919959992,391.7151488399977,54051.834072720005 2025-11-05,09:42:03.000,309,11075263,-795,0,1762335722,13213.110676489996,391.8420331800007,54051.7222788 2025-11-05,09:42:04.000,309,11075292,-795,0,1762335723,13213.211721139996,392.06760534000205,54051.91093104 2025-11-05,09:42:05.000,309,11075301,-795,0,1762335724,13213.447491990002,392.1380966400029,54052.015737839996 2025-11-05,09:42:06.000,309,11075293,-795,0,1762335725,13213.501382469993,392.08170360000076,54051.77118864 2025-11-05,09:42:07.000,309,11075356,-795,0,1762335726,13213.622636049993,392.0394088200046,54051.89695680001 2025-11-05,09:42:08.000,309,11075200,-795,0,1762335727,13213.737153319998,391.9971140400012,54052.169454480005 2025-11-05,09:42:09.000,309,11075245,-795,0,1762335728,13213.723680699994,392.00416317000054,54051.95984088 2025-11-05,09:42:10.000,309,11075229,-795,0,1762335729,13213.710208079989,392.1239983800042,54051.99477648001 2025-11-05,09:42:11.000,309,11075280,-795,0,1762335730,13213.716944389998,392.15219490000163,54052.1065704 2025-11-05,09:42:12.000,309,11075271,-795,0,1762335731,13213.609163429988,392.2579318499993,54052.407016560006 2025-11-05,09:42:13.000,309,11075271,-795,0,1762335732,13213.696735459998,392.3354722799995,54052.48387488 2025-11-05,09:42:14.000,309,11075279,-795,0,1762335733,13213.93250630999,392.3566196700049,54052.69348848001 2025-11-05,09:42:15.000,309,11075286,-795,0,1762335734,13214.127859299995,392.3213740200008,54052.77733392 2025-11-05,09:42:16.000,309,11075329,-795,0,1762335735,13214.14133192,392.032359689998,54052.48387488 2025-11-05,09:42:17.000,309,11075309,-795,0,1762335736,13214.370366459996,391.75744362000114,54052.72842408 2025-11-05,09:42:18.000,309,11075271,-795,0,1762335737,13214.538774209992,391.60941189000005,54052.78432104001 2025-11-05,09:42:19.000,309,11075297,-795,0,1762335738,13214.592664689997,391.701050579999,54052.69348848001 2025-11-05,09:42:20.000,309,11075295,-795,0,1762335739,13214.592664689997,392.0605562100027,54052.58868168 2025-11-05,09:42:21.000,309,11075299,-795,0,1762335740,13214.464674800001,392.5680935700002,54052.36509384 2025-11-05,09:42:22.000,309,11075285,-795,0,1762335741,13214.087441439995,393.0897291900037,54052.25329992 2025-11-05,09:42:23.000,309,11075286,-795,0,1762335742,13213.925769999994,393.44923482000013,54052.351119599996 2025-11-05,09:42:24.000,309,11075302,-795,0,1762335743,13213.434019369997,393.7171017600049,54052.8052824 2025-11-05,09:42:25.000,309,11075314,-795,0,1762335744,13212.928796119995,393.71005262999824,54052.742398320006 2025-11-05,09:42:26.000,309,11075264,-795,0,1762335745,13212.282110359993,393.4985787300029,54052.58868168 2025-11-05,09:42:27.000,309,11075297,-795,0,1762335746,13212.046339510001,393.2871048300003,54052.61663016001 2025-11-05,09:42:28.000,309,11075320,-795,0,1762335747,13212.019394269992,393.21661352999945,54052.8052824 2025-11-05,09:42:29.000,309,11075260,-795,0,1762335748,13212.275374049997,393.3575961300012,54053.03585736 2025-11-05,09:42:30.000,309,11075262,-795,0,1762335749,13212.463990729993,393.6959543699995,54053.04284448 2025-11-05,09:42:31.000,309,11075279,-795,0,1762335750,13212.686288959994,394.06955826000194,54053.1546384 2025-11-05,09:42:32.000,309,11075261,-795,0,1762335751,13212.80080623,394.37971998000285,54052.65156576 2025-11-05,09:42:33.000,309,11075251,-795,0,1762335752,13213.03657707999,394.66168517999904,54052.910089200006 2025-11-05,09:42:34.000,309,11075255,-795,0,1762335753,13213.157830659991,394.68988170000375,54053.021883119996 2025-11-05,09:42:35.000,309,11075278,-795,0,1762335754,13213.204984830001,394.5559482300014,54053.32232928 2025-11-05,09:42:36.000,309,11075270,-795,0,1762335755,13213.08373125,394.2246391200024,54053.47604592 2025-11-05,09:42:37.000,309,11075272,-795,0,1762335756,13213.05678600999,393.9990669600011,54053.81841480001 2025-11-05,09:42:38.000,309,11075286,-795,0,1762335757,13212.969213979995,393.87218261999806,54054.20270640001 2025-11-05,09:42:39.000,309,11075268,-795,0,1762335758,13212.868169329995,393.90742827000213,54054.40533288 2025-11-05,09:42:40.000,309,11075204,-795,0,1762335759,13212.87490563999,393.7805439299991,54054.6918048 2025-11-05,09:42:41.000,309,11075339,-795,0,1762335760,13213.02310446,393.6043156800006,54054.74770176001 2025-11-05,09:42:42.000,309,11075245,-795,0,1762335761,13213.299293169992,393.392841779998,54055.118019120004 2025-11-05,09:42:43.000,309,11075253,-795,0,1762335762,13213.460964609993,393.1461222299986,54054.803598720006 2025-11-05,09:42:44.000,309,11075339,-795,0,1762335763,13213.89208844999,392.85005877000367,54055.25077440001 2025-11-05,09:42:45.000,309,11075284,-795,0,1762335764,13214.16154085,392.5469461800021,54055.18090320001 2025-11-05,09:42:46.000,309,11075289,-795,0,1762335765,13214.22216764,392.42711096999847,54055.05513504 2025-11-05,09:42:47.000,309,11075298,-795,0,1762335766,13214.296267049991,392.51170052999805,54055.58615616001 2025-11-05,09:42:48.000,309,11075257,-795,0,1762335767,13214.0604962,392.56104444000084,54055.593143280006 2025-11-05,09:42:49.000,309,11075314,-795,0,1762335768,13213.535064019998,392.78661660000216,54055.460388 2025-11-05,09:42:50.000,309,11075291,-795,0,1762335769,13212.989422909995,392.93464833000326,54055.39750392001 2025-11-05,09:42:51.000,309,11075288,-795,0,1762335770,13212.437045489998,393.0756309299977,54055.138980480006 2025-11-05,09:42:52.000,309,11075290,-795,0,1762335771,13212.053075819997,393.1743187500033,54054.971289600006 2025-11-05,09:42:53.000,309,11075292,-795,0,1762335772,13212.005921650001,393.2377609200048,54054.87346992001 2025-11-05,09:42:54.000,309,11075305,-795,0,1762335773,13212.073284749997,393.3082522199984,54054.71276616 2025-11-05,09:42:55.000,309,11075262,-795,0,1762335774,13212.214747259997,393.3998909100046,54054.13982232 2025-11-05,09:42:56.000,309,11075250,-795,0,1762335775,13212.181065709992,393.47743134000484,54053.66469816 2025-11-05,09:42:57.000,309,11075300,-795,0,1762335776,13212.329264530003,393.57611916000315,54053.797453440005 2025-11-05,09:42:58.000,309,11075319,-795,0,1762335777,13212.565035379994,393.4844804700042,54054.062964000004 2025-11-05,09:42:59.000,309,11075295,-795,0,1762335778,13212.94226874,393.20251527000073,54054.20270640001 2025-11-05,09:43:00.000,309,11075288,-795,0,1762335779,13213.252138999997,392.95579572000133,54054.398345760004 2025-11-05,09:43:01.000,309,11075285,-795,0,1762335780,13213.373392579997,392.8148131199996,54054.69879192 2025-11-05,09:43:02.000,309,11075301,-795,0,1762335781,13213.231930069996,392.7936657300015,54054.6918048 2025-11-05,09:43:03.000,309,11075302,-795,0,1762335782,13213.009631839996,392.8923535499998,54054.62892072001 2025-11-05,09:43:04.000,309,11075303,-795,0,1762335783,13212.76038837,393.0474344100003,54054.76866312 2025-11-05,09:43:05.000,309,11075319,-795,0,1762335784,13212.538090139999,393.1602204900046,54054.81757296 2025-11-05,09:43:06.000,309,11075323,-795,0,1762335785,13212.275374049997,393.1108765800018,54054.237642 2025-11-05,09:43:07.000,309,11075297,-795,0,1762335786,13212.329264530003,393.05448353999964,54054.45424272 2025-11-05,09:43:08.000,309,11075301,-795,0,1762335787,13212.100229989992,392.9628448500007,54054.32148744001 2025-11-05,09:43:09.000,309,11075296,-795,0,1762335788,13212.073284749997,393.01923789000284,54054.20270640001 2025-11-05,09:43:10.000,309,11075294,-795,0,1762335789,13212.389891319988,393.47743134000484,54054.79661160001 2025-11-05,09:43:11.000,309,11075323,-795,0,1762335790,13212.605453239994,393.8651334899987,54054.684817680005 2025-11-05,09:43:12.000,309,11075252,-795,0,1762335791,13212.9826866,393.977919570003,54054.60795936001 2025-11-05,09:43:13.000,309,11075343,-795,0,1762335792,13213.272347929997,393.98496870000236,54054.44026848001 2025-11-05,09:43:14.000,309,11075306,-795,0,1762335793,13213.676526529998,393.7523474100017,54054.52411392 2025-11-05,09:43:15.000,309,11075340,-795,0,1762335794,13213.945978929994,393.4351365600014,54054.55904952001 2025-11-05,09:43:16.000,309,11075285,-795,0,1762335795,13214.006605719995,393.09677832000307,54054.51013968001 2025-11-05,09:43:17.000,309,11075271,-795,0,1762335796,13214.10091406,392.7513709499981,54054.57302376 2025-11-05,09:43:18.000,309,11075308,-795,0,1762335797,13214.09417774999,392.5187496600047,54054.67783056001 2025-11-05,09:43:19.000,309,11075299,-795,0,1762335798,13213.99986941,392.62448661000235,54054.77565024001 2025-11-05,09:43:20.000,309,11075263,-795,0,1762335799,13213.83146165999,392.99809050000476,54054.852508560005 2025-11-05,09:43:21.000,309,11075302,-795,0,1762335800,13213.467700920002,393.62546306999866,54055.05513504 2025-11-05,09:43:22.000,309,11075297,-795,0,1762335801,13213.231930069996,394.0413617400045,54055.08308352001 2025-11-05,09:43:23.000,309,11075287,-795,0,1762335802,13213.050049699996,394.309228680002,54055.020199440005 2025-11-05,09:43:24.000,309,11075266,-795,0,1762335803,13213.184775900001,394.4008673700009,54055.285710000004 2025-11-05,09:43:25.000,309,11075268,-795,0,1762335804,13213.157830659991,394.548899100002,54055.355581200005 2025-11-05,09:43:26.000,309,11075295,-795,0,1762335805,13212.908587189995,394.6546360499997,54055.03417368 2025-11-05,09:43:27.000,309,11075280,-795,0,1762335806,13212.928796119995,394.72512735000055,54055.20885168001 2025-11-05,09:43:28.000,309,11075294,-795,0,1762335807,13212.81427884999,394.72512735000055,54054.85949568 2025-11-05,09:43:29.000,309,11075263,-795,0,1762335808,13212.73344312999,394.78856952000206,54054.78962448 2025-11-05,09:43:30.000,309,11075310,-795,0,1762335809,13212.686288959994,394.7180782200012,54054.803598720006 2025-11-05,09:43:31.000,309,11075301,-795,0,1762335810,13212.598716929999,394.5559482300014,54054.8664828 2025-11-05,09:43:32.000,309,11075316,-795,0,1762335811,13212.396627629998,394.37971998000285,54055.08308352001 2025-11-05,09:43:33.000,309,11075273,-795,0,1762335812,13212.120438919992,394.0554600000032,54055.17391608 2025-11-05,09:43:34.000,309,11075280,-795,0,1762335813,13211.965503790001,393.8298878400019,54055.43942664 2025-11-05,09:43:35.000,309,11075309,-795,0,1762335814,13211.77688710999,393.72415089000424,54055.55820768 2025-11-05,09:43:36.000,309,11075284,-795,0,1762335815,13211.487225779994,393.5408735099991,54055.425452400006 2025-11-05,09:43:37.000,309,11075339,-795,0,1762335816,13211.460280539999,393.2871048300003,54055.5302592 2025-11-05,09:43:38.000,309,11075300,-795,0,1762335817,13211.52090733,392.96989398000005,54055.55122056 2025-11-05,09:43:39.000,309,11075317,-795,0,1762335818,13211.61521566999,392.9275992000039,54055.62807888 2025-11-05,09:43:40.000,309,11075325,-795,0,1762335819,13211.729732939995,392.9416974600026,54055.355581200005 2025-11-05,09:43:41.000,309,11075306,-795,0,1762335820,13211.76341449,393.01923789000284,54055.187890320005 2025-11-05,09:43:42.000,309,11075315,-795,0,1762335821,13211.790359729996,393.1954661400014,54055.25077440001 2025-11-05,09:43:43.000,309,11075336,-795,0,1762335822,13211.830777589996,393.57611916000315,54055.6001304 2025-11-05,09:43:44.000,309,11075289,-795,0,1762335823,13211.898140689991,393.95677217999764,54055.6001304 2025-11-05,09:43:45.000,309,11075315,-795,0,1762335824,13212.140647849992,394.51365344999795,54055.6700016 2025-11-05,09:43:46.000,309,11075316,-795,0,1762335825,13212.67955265,394.7956186500014,54055.60711752 2025-11-05,09:43:47.000,309,11075322,-795,0,1762335826,13213.326238410002,394.78856952000206,54055.85166672001 2025-11-05,09:43:48.000,309,11075306,-795,0,1762335827,13213.858406899999,394.6193904000029,54056.0542932 2025-11-05,09:43:49.000,309,11075298,-795,0,1762335828,13214.404048010001,394.18234433999896,54056.431597680006 2025-11-05,09:43:50.000,309,11075305,-795,0,1762335829,13214.680236719993,393.646610460004,54056.66217264 2025-11-05,09:43:51.000,309,11075288,-795,0,1762335830,13214.801490299993,392.99809050000476,54056.40364920001 2025-11-05,09:43:52.000,309,11075306,-795,0,1762335831,13215.1383058,392.1451457700023,54056.7530052 2025-11-05,09:43:53.000,309,11075336,-795,0,1762335832,13215.13156948999,391.3556432100013,54056.75999232001 2025-11-05,09:43:54.000,309,11075291,-795,0,1762335833,13215.124833179994,390.7282706400001,54057.08838696 2025-11-05,09:43:55.000,309,11075329,-795,0,1762335834,13214.909271259989,390.4463054400039,54057.68229216 2025-11-05,09:43:56.000,309,11075288,-795,0,1762335835,13214.579192069992,390.24892980000004,54057.62639520001 2025-11-05,09:43:57.000,309,11075297,-795,0,1762335836,13214.565719450002,390.3687650100037,54057.968764080004 2025-11-05,09:43:58.000,309,11075315,-795,0,1762335837,13214.646555170002,390.52384587000415,54058.157416320006 2025-11-05,09:43:59.000,309,11075312,-795,0,1762335838,13214.747599820003,390.67187759999797,54058.21331328 2025-11-05,09:44:00.000,309,11075254,-795,0,1762335839,13214.781281369993,390.8269584599984,54058.22728752001 2025-11-05,09:44:01.000,309,11075347,-795,0,1762335840,13214.707181960002,391.00318671000423,54058.02466104 2025-11-05,09:44:02.000,309,11075263,-795,0,1762335841,13214.707181960002,391.1864640900021,54058.05959664001 2025-11-05,09:44:03.000,309,11075290,-795,0,1762335842,13214.801490299993,391.3203975600045,54057.89889288 2025-11-05,09:44:04.000,309,11075276,-795,0,1762335843,13214.808226609988,391.5036749400024,54057.88491864 2025-11-05,09:44:05.000,309,11075317,-795,0,1762335844,13214.868853399988,391.701050579999,54057.752163360004 2025-11-05,09:44:06.000,309,11075320,-795,0,1762335845,13214.841908159993,391.75744362000114,54057.82902168 2025-11-05,09:44:07.000,309,11075302,-795,0,1762335846,13215.023788529994,391.72219797000434,54058.14344208 2025-11-05,09:44:08.000,309,11075209,-795,0,1762335847,13215.145042109994,391.5671171100039,54058.26921024001 2025-11-05,09:44:09.000,309,11075292,-795,0,1762335848,13215.27976831,391.3908888599981,54058.31812008001 2025-11-05,09:44:10.000,309,11075268,-795,0,1762335849,13215.616583809991,391.1935132200015,54058.471836720004 2025-11-05,09:44:11.000,309,11075312,-795,0,1762335850,13215.872563589997,391.00318671000423,54058.45087536 2025-11-05,09:44:12.000,309,11075302,-795,0,1762335851,13215.859090969992,390.74236889999884,54058.62555336 2025-11-05,09:44:13.000,309,11075307,-795,0,1762335852,13215.630056429996,390.50974760999816,54058.85612832 2025-11-05,09:44:14.000,309,11075290,-795,0,1762335853,13215.097887939999,390.32647023000027,54058.66747608 2025-11-05,09:44:15.000,309,11075287,-795,0,1762335854,13214.430993249996,390.4040106600005,54058.55568216 2025-11-05,09:44:16.000,309,11075256,-795,0,1762335855,13213.689999149989,390.74236889999884,54057.9757512 2025-11-05,09:44:17.000,309,11075282,-795,0,1762335856,13213.595690809998,391.20056235000084,54058.1853648 2025-11-05,09:44:18.000,309,11075265,-795,0,1762335857,13213.602427119993,391.6305592799981,54058.276197360006 2025-11-05,09:44:19.000,309,11075291,-795,0,1762335858,13214.04028727,391.9477701299984,54058.304145840004 2025-11-05,09:44:20.000,309,11075282,-795,0,1762335859,13214.572455759997,392.0394088200046,54058.304145840004 2025-11-05,09:44:21.000,309,11075321,-795,0,1762335860,13215.11809687,391.9618683900044,54058.2203004 2025-11-05,09:44:22.000,309,11075316,-795,0,1762335861,13215.710892149997,391.7292471000037,54058.33209432 2025-11-05,09:44:23.000,309,11075295,-795,0,1762335862,13216.121807059993,391.5389205899992,54058.38100416 2025-11-05,09:44:24.000,309,11075253,-795,0,1762335863,13216.222851709994,391.26400452000235,54058.108506480006 2025-11-05,09:44:25.000,309,11075298,-795,0,1762335864,13216.49904042,390.911548019998,54058.16440344 2025-11-05,09:44:26.000,309,11075285,-795,0,1762335865,13216.31042373999,390.5520423900016,54057.822034560006 2025-11-05,09:44:27.000,309,11075329,-795,0,1762335866,13216.168961229989,390.43220717999793,54058.01068680001 2025-11-05,09:44:28.000,309,11075261,-795,0,1762335867,13215.771518939997,390.3899124000018,54057.93382848001 2025-11-05,09:44:29.000,309,11075298,-795,0,1762335868,13215.495330229991,390.580238909999,54058.304145840004 2025-11-05,09:44:30.000,309,11075294,-795,0,1762335869,13215.367340339995,390.8974497599993,54058.45786248 2025-11-05,09:44:31.000,309,11075280,-795,0,1762335870,13215.448176059996,391.2358080000049,54058.39497840001 2025-11-05,09:44:32.000,309,11075249,-795,0,1762335871,13215.791727869997,391.34154495000257,54058.38799128 2025-11-05,09:44:33.000,309,11075291,-795,0,1762335872,13216.256533259999,391.3979379900047,54058.2901716 2025-11-05,09:44:34.000,309,11075227,-795,0,1762335873,13216.59334875999,391.36974147,54058.33908144 2025-11-05,09:44:35.000,309,11075280,-795,0,1762335874,13216.781965440001,391.36269234000065,54058.45786248 2025-11-05,09:44:36.000,309,11075302,-795,0,1762335875,13216.66071186,391.34859408000193,54058.00369968 2025-11-05,09:44:37.000,309,11075312,-795,0,1762335876,13216.856064849992,391.496625810003,54058.108506480006 2025-11-05,09:44:38.000,309,11075304,-795,0,1762335877,13216.795438059991,391.6517066700035,54058.17837768001 2025-11-05,09:44:39.000,309,11075315,-795,0,1762335878,13216.55966721,391.85613143999944,54058.06658376 2025-11-05,09:44:40.000,309,11075239,-795,0,1762335879,13216.47209517999,392.0253105599986,54058.22728752001 2025-11-05,09:44:41.000,309,11075269,-795,0,1762335880,13216.43167731999,392.1451457700023,54058.087545120005 2025-11-05,09:44:42.000,309,11075273,-795,0,1762335881,13216.317160049999,392.1944896799978,54057.98273832001 2025-11-05,09:44:43.000,309,11075270,-755,0,1762335882,13216.142015989994,392.2085879400038,54057.71024064 2025-11-05,09:44:44.000,309,11075289,-795,0,1762335883,13216.054443959998,392.25088271999994,54057.74517624001 2025-11-05,09:44:45.000,309,11075309,-795,0,1762335884,13216.135279679998,392.39186532000167,54057.84998304 2025-11-05,09:44:46.000,309,11075286,-795,0,1762335885,13216.155488609998,392.56104444000084,54057.79408608001 2025-11-05,09:44:47.000,309,11075278,-795,0,1762335886,13216.303687429994,392.78661660000216,54057.968764080004 2025-11-05,09:44:48.000,309,11075196,-795,0,1762335887,13216.35084159999,392.9628448500007,54057.87793152 2025-11-05,09:44:49.000,309,11075288,-795,0,1762335888,13216.445149939995,393.30120308999904,54057.90588 2025-11-05,09:44:50.000,309,11075297,-795,0,1762335889,13216.45862256,393.5408735099991,54057.968764080004 2025-11-05,09:44:51.000,309,11075309,-795,0,1762335890,13216.364314219994,393.5690700300038,54057.99671256 2025-11-05,09:44:52.000,309,11075333,-795,0,1762335891,13216.168961229989,393.3857926499986,54058.29715872001 2025-11-05,09:44:53.000,309,11075253,-795,0,1762335892,13216.115070749998,393.11792571000115,54058.46484960001 2025-11-05,09:44:54.000,309,11075341,-795,0,1762335893,13216.121807059993,392.8148131199996,54058.41593976001 2025-11-05,09:44:55.000,309,11075291,-715,0,1762335894,13216.209379089989,392.65973225999915,54058.31113296 2025-11-05,09:44:56.000,309,11075217,-795,0,1762335895,13216.229588019989,392.51170052999805,54057.93382848001 2025-11-05,09:44:57.000,309,11075266,-795,0,1762335896,13216.31042373999,392.5046513999987,54057.93382848001 2025-11-05,09:44:58.000,309,11075298,-795,0,1762335897,13216.33063266999,392.39891445000103,54058.02466104 2025-11-05,09:44:59.000,309,11075315,-795,0,1762335898,13216.384523149994,392.3002266300027,54057.88491864 2025-11-05,09:45:00.000,309,11075282,-795,0,1762335899,13216.63376661999,392.04645795000397,54057.78709896 2025-11-05,09:45:01.000,309,11075283,-795,0,1762335900,13216.829119609996,391.7292471000037,54057.81504744001 2025-11-05,09:45:02.000,309,11075314,-795,0,1762335901,13216.970582119997,391.37679059999937,54057.66831792 2025-11-05,09:45:03.000,309,11075299,-795,0,1762335902,13217.118780939993,391.0595797499991,54057.940815600006 2025-11-05,09:45:04.000,309,11075291,-795,0,1762335903,13217.186144040003,390.7353197699995,54058.21331328 2025-11-05,09:45:05.000,309,11075294,-795,0,1762335904,13217.138989869993,390.6366319500012,54058.1853648 2025-11-05,09:45:06.000,309,11075287,-795,0,1762335905,13216.936900569992,390.6295828200018,54058.05959664001 2025-11-05,09:45:07.000,309,11075268,-795,0,1762335906,13216.687657099996,390.91859715000464,54058.19235192 2025-11-05,09:45:08.000,309,11075279,-795,0,1762335907,13216.222851709994,391.20056235000084,54058.21331328 2025-11-05,09:45:09.000,309,11075308,-795,0,1762335908,13216.094861819998,391.4684292899983,54058.4997852 2025-11-05,09:45:10.000,309,11075296,-795,0,1762335909,13216.175697539999,391.34859408000193,54058.58363064001 2025-11-05,09:45:11.000,309,11075334,-795,0,1762335910,13216.33063266999,390.91859715000464,54058.24126176 2025-11-05,09:45:12.000,309,11075246,-795,0,1762335911,13216.647239239996,390.24892980000004,54058.47882384 2025-11-05,09:45:13.000,309,11075295,-795,0,1762335912,13216.835855919991,389.55811506000464,54058.29715872001 2025-11-05,09:45:14.000,309,11075233,-795,0,1762335913,13217.024472600002,389.0717250899979,54058.52074656 2025-11-05,09:45:15.000,309,11075291,-795,0,1762335914,13216.856064849992,388.980086399999,54058.82119272001 2025-11-05,09:45:16.000,309,11075265,-795,0,1762335915,13216.47209517999,389.07877422000456,54058.68145032001 2025-11-05,09:45:17.000,309,11075325,-795,0,1762335916,13216.202642779994,389.4523781099997,54058.80023136001 2025-11-05,09:45:18.000,309,11075300,-795,0,1762335917,13215.919717759993,389.85417851999955,54058.89106392 2025-11-05,09:45:19.000,309,11075273,-795,0,1762335918,13215.657001669992,390.41105978999985,54058.758308640005 2025-11-05,09:45:20.000,309,11075263,-795,0,1762335919,13215.367340339995,391.01728497000295,54058.660488960006 2025-11-05,09:45:21.000,309,11075289,-795,0,1762335920,13215.13156948999,391.57416624000325,54058.51375944001 2025-11-05,09:45:22.000,309,11075298,-795,0,1762335921,13215.010315909989,391.9618683900044,54058.31812008001 2025-11-05,09:45:23.000,309,11075294,-795,0,1762335922,13215.15851473,392.16629316000035,54057.93382848001 2025-11-05,09:45:24.000,309,11075309,-795,0,1762335923,13215.630056429996,392.0112122999999,54057.96177696001 2025-11-05,09:45:25.000,309,11075272,-795,0,1762335924,13216.094861819998,391.58826450000197,54057.654343680006 2025-11-05,09:45:26.000,309,11075296,-795,0,1762335925,13216.55293089999,390.93269541000336,54057.96177696001 2025-11-05,09:45:27.000,309,11075289,-795,0,1762335926,13216.903219020001,390.29827371000283,54057.95478984 2025-11-05,09:45:28.000,309,11075301,-795,0,1762335927,13217.152462489998,389.79073634999804,54057.99671256 2025-11-05,09:45:29.000,309,11075266,-795,0,1762335928,13217.192880349998,389.62860635999823,54057.86395728001 2025-11-05,09:45:30.000,309,11075285,-795,0,1762335929,13217.233298209998,389.76958895999996,54057.87793152 2025-11-05,09:45:31.000,309,11075280,-795,0,1762335930,13217.024472600002,390.05155416000343,54057.535562640005 2025-11-05,09:45:32.000,309,11075318,-795,0,1762335931,13216.815646989991,390.3335193599996,54057.731202 2025-11-05,09:45:33.000,309,11075278,-795,0,1762335932,13216.707866029996,390.47450196000136,54057.822034560006 2025-11-05,09:45:34.000,309,11075311,-795,0,1762335933,13216.795438059991,390.5026984799988,54057.78709896 2025-11-05,09:45:35.000,309,11075330,-795,0,1762335934,13216.957109499992,390.43220717999793,54057.88491864 2025-11-05,09:45:36.000,309,11075248,-795,0,1762335935,13217.085099390002,390.22778241000196,54057.6613308 2025-11-05,09:45:37.000,309,11075288,-795,0,1762335936,13217.54990477999,389.9599154700045,54057.968764080004 2025-11-05,09:45:38.000,309,11075285,-795,0,1762335937,13217.967555999996,389.54401679999864,54058.38100416 2025-11-05,09:45:39.000,309,11075285,-795,0,1762335938,13218.203326850002,389.16336378000415,54058.255236000005 2025-11-05,09:45:40.000,309,11075302,-795,0,1762335939,13218.297635189992,388.85320206000324,54058.660488960006 2025-11-05,09:45:41.000,309,11075306,-795,0,1762335940,13218.109018509997,388.64172816000064,54058.68843744 2025-11-05,09:45:42.000,309,11075328,-795,0,1762335941,13217.805884559995,388.50779468999826,54058.66747608 2025-11-05,09:45:43.000,309,11075346,-795,0,1762335942,13217.54990477999,388.5712368599998,54058.422926880005 2025-11-05,09:45:44.000,309,11075262,-795,0,1762335943,13217.624004189995,388.5641877300004,54058.52773368 2025-11-05,09:45:45.000,309,11075326,-795,0,1762335944,13217.65768574,388.62058077000256,54058.325107200006 2025-11-05,09:45:46.000,309,11075320,-795,0,1762335945,13217.79914825,388.5148438200049,54057.822034560006 2025-11-05,09:45:47.000,309,11075345,-795,0,1762335946,13218.034919099991,388.24697688000015,54057.870944400005 2025-11-05,09:45:48.000,309,11075351,-795,0,1762335947,13217.987764929996,387.8099308200035,54057.89889288 2025-11-05,09:45:49.000,309,11075320,-795,0,1762335948,13217.906929209996,387.52796562000003,54058.29715872001 2025-11-05,09:45:50.000,309,11075325,-795,0,1762335949,13217.81262086999,387.2248530299985,54058.36702992001 2025-11-05,09:45:51.000,309,11075296,-795,0,1762335950,13217.866511349996,386.9781334799991,54058.2901716 2025-11-05,09:45:52.000,309,11075245,-795,0,1762335951,13218.135963749992,386.7737087100031,54057.99671256 2025-11-05,09:45:53.000,309,11075268,-795,0,1762335952,13218.587296519989,386.5128908999977,54058.0456224 2025-11-05,09:45:54.000,309,11075323,-795,0,1762335953,13219.01168404999,386.3366626499992,54058.07357088 2025-11-05,09:45:55.000,309,11075306,-795,0,1762335954,13219.314817999992,386.2379748300009,54057.96177696001 2025-11-05,09:45:56.000,309,11075331,-755,0,1762335955,13219.348499549997,386.23092570000154,54057.56351112 2025-11-05,09:45:57.000,309,11075311,-795,0,1762335956,13219.321554310001,386.4142030799994,54057.40280736 2025-11-05,09:45:58.000,309,11075280,-795,0,1762335957,13218.95779357,386.6468243700001,54057.08838696 2025-11-05,09:45:59.000,309,11075316,-795,0,1762335958,13218.661395929994,387.04862477999995,54057.0674256 2025-11-05,09:46:00.000,309,11075297,-795,0,1762335959,13218.479515559993,387.4504251899998,54056.85082488 2025-11-05,09:46:01.000,309,11075306,-795,0,1762335960,13218.513197109998,387.90156951000245,54056.90672184001 2025-11-05,09:46:02.000,309,11075324,-795,0,1762335961,13218.85674892,388.2187803600027,54056.66915976001 2025-11-05,09:46:03.000,309,11075286,-795,0,1762335962,13219.207037039996,388.5148438200049,54056.627237040004 2025-11-05,09:46:04.000,309,11075341,-795,0,1762335963,13219.725732909988,388.78975989000173,54056.746018080004 2025-11-05,09:46:05.000,309,11075293,-795,0,1762335964,13220.33200080999,388.9236933600041,54056.78095368 2025-11-05,09:46:06.000,309,11075320,-795,0,1762335965,13220.709234169997,388.8320546699979,54056.480507520006 2025-11-05,09:46:07.000,309,11075304,-795,0,1762335966,13221.066258599989,388.64172816000064,54056.75999232001 2025-11-05,09:46:08.000,309,11075310,-795,0,1762335967,13221.20772110999,388.2681242699982,54056.69012112001 2025-11-05,09:46:09.000,309,11075329,-795,0,1762335968,13221.38960147999,387.8310782100016,54056.51544312 2025-11-05,09:46:10.000,309,11075288,-795,0,1762335969,13221.564745539996,387.4504251899998,54056.35473936001 2025-11-05,09:46:11.000,309,11075304,-795,0,1762335970,13221.685999119996,387.1684599900036,54056.291855280004 2025-11-05,09:46:12.000,309,11075320,-795,0,1762335971,13221.793780079992,386.93583870000293,54056.41762344 2025-11-05,09:46:13.000,309,11075320,-795,0,1762335972,13221.787043769997,386.8723965300014,54056.42461056001 2025-11-05,09:46:14.000,309,11075315,-795,0,1762335973,13221.854406869992,386.9428878300023,54056.59230144001 2025-11-05,09:46:15.000,309,11075324,-795,0,1762335974,13221.760098530001,386.956986090001,54056.51544312 2025-11-05,09:46:16.000,309,11075242,-795,0,1762335975,13221.524327679996,387.03452652000124,54056.075254560004 2025-11-05,09:46:17.000,309,11075281,-795,0,1762335976,13221.40981040999,387.1543617300049,54056.18006136 2025-11-05,09:46:18.000,309,11075320,-795,0,1762335977,13221.23466635,387.2671478100019,54056.20102272 2025-11-05,09:46:19.000,309,11075302,-795,0,1762335978,13221.22793003999,387.4786217100045,54056.291855280004 2025-11-05,09:46:20.000,309,11075328,-795,0,1762335979,13221.28855682999,387.746488650002,54055.977434880006 2025-11-05,09:46:21.000,309,11075299,-795,0,1762335980,13221.47043719999,388.1200925400044,54055.66301448001 2025-11-05,09:46:22.000,309,11075287,-795,0,1762335981,13221.625372329996,388.4795981700008,54055.36955544 2025-11-05,09:46:23.000,309,11075356,-795,0,1762335982,13221.901561040002,388.8743494500013,54055.41846528001 2025-11-05,09:46:24.000,309,11075297,-795,0,1762335983,13222.130595579998,389.0717250899979,54055.49532360001 2025-11-05,09:46:25.000,309,11075281,-795,0,1762335984,13222.238376539994,389.11401987000136,54055.29269712 2025-11-05,09:46:26.000,309,11075297,-795,0,1762335985,13222.332684879999,388.9941846599977,54054.91539264001 2025-11-05,09:46:27.000,309,11075332,-795,0,1762335986,13222.885062299996,388.80385815000045,54055.03417368 2025-11-05,09:46:28.000,309,11075272,-795,0,1762335987,13223.134305769992,388.7263177200002,54055.10404488 2025-11-05,09:46:29.000,309,11075316,-795,0,1762335988,13223.491330199999,388.8391038000045,54055.425452400006 2025-11-05,09:46:30.000,309,11075317,-795,0,1762335989,13223.63279271,389.00123379000433,54055.66301448001 2025-11-05,09:46:31.000,309,11075302,-795,0,1762335990,13223.578902229994,389.36073942000075,54055.87262808 2025-11-05,09:46:32.000,309,11075276,-795,0,1762335991,13223.410494479998,389.4523781099997,54055.593143280006 2025-11-05,09:46:33.000,309,11075298,-795,0,1762335992,13223.073678979992,389.4523781099997,54055.760834160006 2025-11-05,09:46:34.000,309,11075331,-795,0,1762335993,13222.831171819991,389.3325429000033,54056.11717728001 2025-11-05,09:46:35.000,309,11075302,-795,0,1762335994,13222.662764069995,389.06467595999857,54056.459546160004 2025-11-05,09:46:36.000,309,11075300,-795,0,1762335995,13222.581928349995,388.60648251000384,54056.46653328 2025-11-05,09:46:37.000,309,11075288,-795,0,1762335996,13222.62908251999,388.31041905000166,54056.83685064001 2025-11-05,09:46:38.000,309,11075294,-795,0,1762335997,13222.75707241,388.1553381900012,54057.01152864 2025-11-05,09:46:39.000,309,11075278,-795,0,1762335998,13222.992843259992,388.1200925400044,54056.9975544 2025-11-05,09:46:40.000,309,11075311,-795,0,1762335999,13223.423967099989,387.9086186400018,54056.983580160006 2025-11-05,09:46:41.000,309,11075290,-795,0,1762336000,13223.86856355999,387.44337606000045,54056.85082488 2025-11-05,09:46:42.000,309,11075281,-795,0,1762336001,13224.191906439992,386.86534740000207,54056.94864456 2025-11-05,09:46:43.000,309,11075300,-795,0,1762336002,13224.259269540002,386.386006560002,54056.92768320001 2025-11-05,09:46:44.000,309,11075329,-795,0,1762336003,13224.03697131,386.19568005000474,54056.766979440006 2025-11-05,09:46:45.000,309,11075294,-795,0,1762336004,13223.74730997999,386.25912221999897,54056.66915976001 2025-11-05,09:46:46.000,309,11075309,-795,0,1762336005,13223.65300164,386.5269891600037,54056.44557192 2025-11-05,09:46:47.000,309,11075324,-795,0,1762336006,13224.01676238,386.9217404400042,54056.94165744 2025-11-05,09:46:48.000,309,11075241,-795,0,1762336007,13224.393995739993,387.07682130000467,54056.9975544 2025-11-05,09:46:49.000,309,11075346,-795,0,1762336008,13224.569139799998,387.30944258999807,54056.934670320006 2025-11-05,09:46:50.000,309,11075352,-795,0,1762336009,13224.683657069989,387.54206387999875,54056.8927476 2025-11-05,09:46:51.000,309,11075289,-795,0,1762336010,13224.690393379999,387.5773095300028,54056.71108248 2025-11-05,09:46:52.000,309,11075328,-795,0,1762336011,13224.636502899994,387.40813041000365,54056.55037872001 2025-11-05,09:46:53.000,309,11075287,-795,0,1762336012,13224.670184449998,387.2389512900045,54056.51544312 2025-11-05,09:46:54.000,309,11075314,-795,0,1762336013,13224.548930869998,386.9217404400042,54056.5433916 2025-11-05,09:46:55.000,309,11075319,-795,0,1762336014,13224.225587989997,386.55518568000116,54056.124164400004 2025-11-05,09:46:56.000,309,11075290,-795,0,1762336015,13223.80793676999,386.29436787000304,54055.593143280006 2025-11-05,09:46:57.000,309,11075281,-795,0,1762336016,13223.700155809995,386.34371177999856,54055.71891144 2025-11-05,09:46:58.000,309,11075314,-795,0,1762336017,13223.67321057,386.4212522099988,54055.7049372 2025-11-05,09:46:59.000,309,11075285,-795,0,1762336018,13223.84835462999,386.625676980002,54056.075254560004 2025-11-05,09:47:00.000,309,11075304,-795,0,1762336019,13224.070652859991,386.72436480000033,54056.096215920006 2025-11-05,09:47:01.000,309,11075307,-795,0,1762336020,13224.232324299992,386.9076421799982,54056.075254560004 2025-11-05,09:47:02.000,309,11075288,-795,0,1762336021,13224.225587989997,386.9922317399978,54056.16608712001 2025-11-05,09:47:03.000,309,11075318,-795,0,1762336022,13224.225587989997,387.07682130000467,54056.31980376 2025-11-05,09:47:04.000,309,11075206,-795,0,1762336023,13223.96960820999,387.0274773900019,54056.38268784001 2025-11-05,09:47:05.000,309,11075280,-795,0,1762336024,13223.67321057,387.03452652000124,54056.41762344 2025-11-05,09:47:06.000,309,11075298,-795,0,1762336025,13223.255559349993,386.94993696000165,54056.20800984 2025-11-05,09:47:07.000,309,11075348,-795,0,1762336026,13223.235350419993,386.9922317399978,54056.15211288 2025-11-05,09:47:08.000,309,11075278,-795,0,1762336027,13223.370076619998,386.96403522000037,54056.28486816001 2025-11-05,09:47:09.000,309,11075322,-795,0,1762336028,13223.58563853999,386.9217404400042,54056.33377800001 2025-11-05,09:47:10.000,309,11075320,-795,0,1762336029,13224.070652859991,386.8794456600008,54056.864799120005 2025-11-05,09:47:11.000,309,11075344,-795,0,1762336030,13224.521985629988,386.80190523000056,54057.01851576 2025-11-05,09:47:12.000,309,11075312,-795,0,1762336031,13225.00699994999,386.6327261100014,54057.09537408001 2025-11-05,09:47:13.000,309,11075297,-795,0,1762336032,13225.249507109991,386.35781004000455,54057.05345136001 2025-11-05,09:47:14.000,309,11075287,-795,0,1762336033,13225.1754077,386.1392870100026,54057.04646424 2025-11-05,09:47:15.000,309,11075293,-795,0,1762336034,13224.90595529999,386.0758448400011,54057.16524528 2025-11-05,09:47:16.000,309,11075323,-795,0,1762336035,13224.212115369992,386.0265009299983,54057.02550288001 2025-11-05,09:47:17.000,309,11075288,-795,0,1762336036,13223.376812929993,386.0687957100017,54057.151271040006 2025-11-05,09:47:18.000,309,11075308,-795,0,1762336037,13222.59540097,386.1533852700013,54056.8228764 2025-11-05,09:47:19.000,309,11075293,-795,0,1762336038,13222.137331889993,386.2802696100043,54056.62024992001 2025-11-05,09:47:20.000,309,11075340,-795,0,1762336039,13222.110386649998,386.2379748300009,54056.459546160004 2025-11-05,09:47:21.000,309,11075336,-795,0,1762336040,13222.48762000999,386.06174658000236,54056.145125760006 2025-11-05,09:47:22.000,309,11075305,-795,0,1762336041,13223.093887909992,385.73748660000274,54056.41762344 2025-11-05,09:47:23.000,309,11075289,-795,0,1762336042,13223.639529019994,385.2863422800001,54056.194035600005 2025-11-05,09:47:24.000,309,11075346,-795,0,1762336043,13223.983080829996,385.04667186000006,54056.59230144001 2025-11-05,09:47:25.000,309,11075308,-795,0,1762336044,13223.83488201,384.7506083999979,54056.65518552 2025-11-05,09:47:26.000,309,11075315,-795,0,1762336045,13223.208405179997,384.52503624000383,54056.2988424 2025-11-05,09:47:27.000,309,11075270,-795,0,1762336046,13222.73012716999,384.56733102,54056.361726480005 2025-11-05,09:47:28.000,309,11075251,-795,0,1762336047,13222.339421189994,384.6096258000034,54056.1591 2025-11-05,09:47:29.000,309,11075300,-795,0,1762336048,13222.218167609994,384.6096258000034,54056.026344720005 2025-11-05,09:47:30.000,309,11075291,-795,0,1762336049,13222.184486059989,384.6589697099989,54055.58615616001 2025-11-05,09:47:31.000,309,11075342,-795,0,1762336050,13221.995869379993,384.93388578000304,54055.19487744 2025-11-05,09:47:32.000,309,11075294,-795,0,1762336051,13221.638844950001,385.2088018499999,54055.0760964 2025-11-05,09:47:33.000,309,11075313,-795,0,1762336052,13221.53106398999,385.5471600899982,54055.31365848 2025-11-05,09:47:34.000,309,11075331,-795,0,1762336053,13221.403074099995,385.71633921000466,54055.29269712 2025-11-05,09:47:35.000,309,11075309,-795,0,1762336054,13221.281820519995,385.7656831200002,54055.16692896 2025-11-05,09:47:36.000,309,11075256,-795,0,1762336055,13221.093203839999,385.469619659998,54054.71276616 2025-11-05,09:47:37.000,309,11075311,-795,0,1762336056,13221.35591993,385.1242122900003,54054.91539264001 2025-11-05,09:47:38.000,309,11075308,-795,0,1762336057,13221.591690779991,384.51798711000447,54054.89443128001 2025-11-05,09:47:39.000,309,11075318,-795,0,1762336058,13221.659053880001,383.86946714999794,54054.96430248001 2025-11-05,09:47:40.000,309,11075332,-795,0,1762336059,13221.423283029995,383.1222593700004,54054.803598720006 2025-11-05,09:47:41.000,309,11075325,-795,0,1762336060,13221.27508421,382.5160341900046,54054.971289600006 2025-11-05,09:47:42.000,309,11075287,-795,0,1762336061,13220.790069889998,382.0225950899985,54054.85949568 2025-11-05,09:47:43.000,309,11075316,-795,0,1762336062,13220.426309149996,381.78292466999847,54054.96430248001 2025-11-05,09:47:44.000,309,11075342,-795,0,1762336063,13219.981712689994,381.7265316300036,54054.91539264001 2025-11-05,09:47:45.000,309,11075295,-795,0,1762336064,13219.557325159993,381.99439857000107,54054.88045704 2025-11-05,09:47:46.000,309,11075317,-795,0,1762336065,13219.294609069992,382.32570768000005,54054.74071464 2025-11-05,09:47:47.000,309,11075322,-795,0,1762336066,13219.045365599995,382.81914677999885,54054.803598720006 2025-11-05,09:47:48.000,309,11075291,-795,0,1762336067,13218.540142349993,383.20684893,54054.6918048 2025-11-05,09:47:49.000,309,11075334,-795,0,1762336068,13218.142700060002,383.68618977000006,54054.77565024001 2025-11-05,09:47:50.000,309,11075333,-795,0,1762336069,13217.906929209996,384.01749887999904,54054.74770176001 2025-11-05,09:47:51.000,309,11075303,-795,0,1762336070,13217.75873039,384.19372713000485,54054.635907840006 2025-11-05,09:47:52.000,309,11075289,-795,0,1762336071,13217.624004189995,384.22897278000164,54054.25860336 2025-11-05,09:47:53.000,309,11075329,-795,0,1762336072,13217.50948691999,384.13028496000334,54053.9930928 2025-11-05,09:47:54.000,309,11075330,-795,0,1762336073,13217.354551789998,383.96110584000417,54053.83937616001 2025-11-05,09:47:55.000,309,11075305,-795,0,1762336074,13216.990791049997,383.7425828100022,54053.53194288001 2025-11-05,09:47:56.000,309,11075344,-795,0,1762336075,13216.67418447999,383.42537196000194,54053.189573999996 2025-11-05,09:47:57.000,309,11075313,-795,0,1762336076,13216.835855919991,383.09406285000296,54053.245470960006 2025-11-05,09:47:58.000,309,11075361,-795,0,1762336077,13217.334342859998,382.5653781000001,54053.23149672 2025-11-05,09:47:59.000,309,11075306,-795,0,1762336078,13217.79241193999,381.9027598800021,54053.175599760005 2025-11-05,09:48:00.000,309,11075308,-795,0,1762336079,13218.102282200001,381.0850608000037,54052.97297328 2025-11-05,09:48:01.000,309,11075299,-795,0,1762336080,13218.203326850002,380.47178649000125,54052.86816648 2025-11-05,09:48:02.000,309,11075336,-795,0,1762336081,13218.075336959992,379.9712982600031,54052.92406344 2025-11-05,09:48:03.000,309,11075319,-795,0,1762336082,13217.502750609994,379.75277523000113,54052.90310208001 2025-11-05,09:48:04.000,309,11075340,-795,0,1762336083,13216.66071186,379.5976943700007,54052.47688776001 2025-11-05,09:48:05.000,309,11075337,-795,0,1762336084,13215.784991560002,379.63294002000475,54052.13451888 2025-11-05,09:48:06.000,309,11075315,-795,0,1762336085,13215.010315909989,379.8091682700033,54051.58952352001 2025-11-05,09:48:07.000,309,11075289,-795,0,1762336086,13214.612873619997,380.37309867000295,54051.53362656 2025-11-05,09:48:08.000,309,11075268,-795,0,1762336087,13214.269321809996,381.04981514999963,54051.70830456001 2025-11-05,09:48:09.000,309,11075313,-795,0,1762336088,13214.07396881999,381.8252194500019,54051.45676824 2025-11-05,09:48:10.000,309,11075330,-795,0,1762336089,13214.18174978,382.52308332000393,54051.282090240005 2025-11-05,09:48:11.000,309,11075332,-795,0,1762336090,13214.464674800001,383.002424160004,54051.065489520006 2025-11-05,09:48:12.000,309,11075362,-795,0,1762336091,13214.895798639998,383.29143848999956,54050.96766984001 2025-11-05,09:48:13.000,309,11075276,-795,0,1762336092,13215.40102189,383.44651935,54051.15632208001 2025-11-05,09:48:14.000,309,11075310,-795,0,1762336093,13215.535748089991,383.19275067000126,54050.98863120001 2025-11-05,09:48:15.000,309,11075327,-795,0,1762336094,13215.33365878999,382.7275080899999,54050.90478576 2025-11-05,09:48:16.000,309,11075335,-795,0,1762336095,13214.821699229993,382.1212829100041,54049.98248592001 2025-11-05,09:48:17.000,309,11075359,-795,0,1762336096,13214.505092660002,381.9380055299989,54050.28293208 2025-11-05,09:48:18.000,309,11075286,-795,0,1762336097,13214.18174978,381.6983351099989,54050.19908664001 2025-11-05,09:48:19.000,309,11075333,-795,0,1762336098,13214.006605719995,381.58554903000186,54050.562416880006 2025-11-05,09:48:20.000,309,11075316,-795,0,1762336099,13213.797780109999,381.31063295999775,54050.40870024 2025-11-05,09:48:21.000,309,11075309,-795,0,1762336100,13213.683262839993,380.9370290700026,54050.492545680005 2025-11-05,09:48:22.000,309,11075358,-795,0,1762336101,13213.494646159998,380.45768823000253,54050.38075176 2025-11-05,09:48:23.000,309,11075300,-795,0,1762336102,13213.460964609993,380.1052317299982,54050.12222832 2025-11-05,09:48:24.000,309,11075270,-795,0,1762336103,13213.649581289988,379.89375783000287,54050.059344240006 2025-11-05,09:48:25.000,309,11075287,-795,0,1762336104,13214.067232509995,379.8373647900007,54050.08030560001 2025-11-05,09:48:26.000,309,11075308,-795,0,1762336105,13214.511828969997,379.76687348999985,54049.91960184 2025-11-05,09:48:27.000,309,11075319,-795,0,1762336106,13215.05073376999,379.85146304999944,54049.93357608001 2025-11-05,09:48:28.000,309,11075278,-795,0,1762336107,13215.23935045,379.8091682700033,54049.74492384001 2025-11-05,09:48:29.000,309,11075299,-795,0,1762336108,13215.17198734999,379.71752958000434,54049.84274352001 2025-11-05,09:48:30.000,309,11075299,-795,0,1762336109,13214.902534949993,379.54130132999853,54050.22004800001 2025-11-05,09:48:31.000,309,11075299,-795,0,1762336110,13214.22216764,379.4990065500024,54050.443635840005 2025-11-05,09:48:32.000,309,11075307,-795,0,1762336111,13213.568745569988,379.5624487200039,54050.2899192 2025-11-05,09:48:33.000,309,11075256,-795,0,1762336112,13212.888378259995,379.5976943700007,54049.94755032 2025-11-05,09:48:34.000,309,11075310,-795,0,1762336113,13212.201274639992,379.76687348999985,54050.02440864 2025-11-05,09:48:35.000,309,11075333,-795,0,1762336114,13211.709524009995,379.95015086999774,54050.08030560001 2025-11-05,09:48:36.000,309,11075334,-795,0,1762336115,13211.345763269994,380.1193299900042,54049.62614280001 2025-11-05,09:48:37.000,309,11075317,-795,0,1762336116,13211.278400169998,380.3167056300008,54049.78684656 2025-11-05,09:48:38.000,309,11075303,-795,0,1762336117,13211.365972199994,380.32375476000016,54049.821782160005 2025-11-05,09:48:39.000,309,11075322,-795,0,1762336118,13211.45354422999,380.2180178100025,54049.40255496 2025-11-05,09:48:40.000,309,11075276,-795,0,1762336119,13211.65563352999,380.14047738000227,54049.24185120001 2025-11-05,09:48:41.000,309,11075362,-795,0,1762336120,13211.958767479991,379.9924456500012,54048.92044368 2025-11-05,09:48:42.000,309,11075276,-795,0,1762336121,13212.268637740002,379.7245787100037,54049.23486408 2025-11-05,09:48:43.000,309,11075332,-795,0,1762336122,13212.645871099994,379.43556438000087,54049.37460648 2025-11-05,09:48:44.000,309,11075297,-795,0,1762336123,13212.787333609995,379.02671484000166,54049.43050344001 2025-11-05,09:48:45.000,309,11075311,-795,0,1762336124,13212.85469670999,378.5473740000016,54049.32569664 2025-11-05,09:48:46.000,309,11075347,-795,0,1762336125,13212.969213979995,378.1667209799998,54049.25582544 2025-11-05,09:48:47.000,309,11075308,-795,0,1762336126,13212.99615921999,378.06098403000215,54049.42351632 2025-11-05,09:48:48.000,309,11075227,-795,0,1762336127,13213.097203869991,377.96229621000384,54049.70998824 2025-11-05,09:48:49.000,309,11075294,-795,0,1762336128,13213.245402690001,377.8354118700008,54049.521336 2025-11-05,09:48:50.000,309,11075300,-795,0,1762336129,13213.514855089998,377.7719696999993,54049.49338752 2025-11-05,09:48:51.000,309,11075322,-795,0,1762336130,13213.83146165999,377.7790188299987,54049.33967088001 2025-11-05,09:48:52.000,309,11075302,-795,0,1762336131,13213.89208844999,377.76492056999996,54049.14403152001 2025-11-05,09:48:53.000,309,11075363,-795,0,1762336132,13213.770834869989,377.82836274000147,54049.032237600004 2025-11-05,09:48:54.000,309,11075341,-795,0,1762336133,13213.427283060002,377.89885404000233,54049.36063224001 2025-11-05,09:48:55.000,309,11075303,-795,0,1762336134,13212.83448777999,378.0327875100047,54049.11608304 2025-11-05,09:48:56.000,309,11075305,-795,0,1762336135,13212.113702609997,378.30770358000154,54048.45230664001 2025-11-05,09:48:57.000,309,11075346,-795,0,1762336136,13211.857722829991,378.9350761500027,54048.480255120005 2025-11-05,09:48:58.000,309,11075305,-795,0,1762336137,13211.73646924999,379.491957420003,54048.33352560001 2025-11-05,09:48:59.000,309,11075286,-795,0,1762336138,13211.911613309996,379.92900347999966,54048.24269304 2025-11-05,09:49:00.000,309,11075346,-795,0,1762336139,13212.080021059992,380.04178956000396,54048.15186048 2025-11-05,09:49:01.000,309,11075290,-795,0,1762336140,13212.336000839998,379.9572000000044,54048.34051272 2025-11-05,09:49:02.000,309,11075317,-795,0,1762336141,13212.410100249988,379.7739226199992,54048.16583472001 2025-11-05,09:49:03.000,309,11075328,-795,0,1762336142,13212.463990729993,379.5272030699998,54048.263654400005 2025-11-05,09:49:04.000,309,11075237,-795,0,1762336143,13212.585244309994,379.16064831000404,54048.15884760001 2025-11-05,09:49:05.000,309,11075283,-795,0,1762336144,13212.807542539995,378.8293391999978,54048.55711344 2025-11-05,09:49:06.000,309,11075338,-795,0,1762336145,13212.908587189995,378.43458792000456,54048.52217784001 2025-11-05,09:49:07.000,309,11075281,-795,0,1762336146,13213.191512209996,377.8847557800036,54048.70384296 2025-11-05,09:49:08.000,309,11075306,-795,0,1762336147,13213.366656270002,377.3278745100033,54048.67589448 2025-11-05,09:49:09.000,309,11075335,-795,0,1762336148,13213.588954499988,377.0177127900024,54048.8924952 2025-11-05,09:49:10.000,309,11075312,-795,0,1762336149,13213.575481879998,376.81328801999916,54048.94140504 2025-11-05,09:49:11.000,309,11075292,-795,0,1762336150,13213.359919959992,376.8414845400039,54048.85755960001 2025-11-05,09:49:12.000,309,11075269,-795,0,1762336151,13213.00289553,377.07410583000456,54048.647946000005 2025-11-05,09:49:13.000,309,11075256,-795,0,1762336152,13212.585244309994,377.46885710999777,54048.47326800001 2025-11-05,09:49:14.000,309,11075324,-795,0,1762336153,13212.032866889997,377.8354118700008,54048.47326800001 2025-11-05,09:49:15.000,309,11075334,-795,0,1762336154,13211.379444819999,378.2513105399994,54048.34749984 2025-11-05,09:49:16.000,309,11075352,-795,0,1762336155,13210.928112050002,378.5403248700022,54048.39640968 2025-11-05,09:49:17.000,309,11075369,-795,0,1762336156,13210.672132269996,378.71655312000075,54048.57108768001 2025-11-05,09:49:18.000,309,11075306,-635,0,1762336157,13210.60476917,378.7095039900014,54048.68986872001 2025-11-05,09:49:19.000,309,11075297,-795,0,1762336158,13210.719286439991,378.6249144300018,54048.75973992001 2025-11-05,09:49:20.000,309,11075307,-795,0,1762336159,13210.921375739992,378.55442313000094,54048.78070128 2025-11-05,09:49:21.000,309,11075356,-795,0,1762336160,13211.211037069988,378.55442313000094,54048.73179144 2025-11-05,09:49:22.000,309,11075307,-795,0,1762336161,13211.507434709994,378.40639139999985,54048.67589448 2025-11-05,09:49:23.000,309,11075334,-795,0,1762336162,13211.790359729996,378.38524401000177,54048.56410056 2025-11-05,09:49:24.000,309,11075311,-795,0,1762336163,13211.938558549991,378.2654087999981,54048.47326800001 2025-11-05,09:49:25.000,309,11075291,-795,0,1762336164,13211.931822239996,378.28655619000347,54048.41737104 2025-11-05,09:49:26.000,309,11075341,-795,0,1762336165,13211.78362342,378.25835966999875,54048.24968016 2025-11-05,09:49:27.000,309,11075335,-795,0,1762336166,13211.965503790001,378.45573531000264,54048.62698464 2025-11-05,09:49:28.000,309,11075337,-795,0,1762336167,13212.234956189997,378.53327574000286,54048.99730200001 2025-11-05,09:49:29.000,309,11075299,-795,0,1762336168,13212.585244309994,378.575570519999,54048.9623664 2025-11-05,09:49:30.000,309,11075366,-795,0,1762336169,13212.97595028999,378.56852138999966,54048.91345656 2025-11-05,09:49:31.000,309,11075294,-795,0,1762336170,13213.487909850002,378.46983357000136,54049.053198960006 2025-11-05,09:49:32.000,309,11075299,-795,0,1762336171,13213.656317599998,378.335900099999,54049.17198000001 2025-11-05,09:49:33.000,309,11075330,-795,0,1762336172,13213.642844979993,378.07508229000086,54049.40255496 2025-11-05,09:49:34.000,309,11075326,-795,0,1762336173,13213.413810439997,377.68738013999973,54049.45845192001 2025-11-05,09:49:35.000,309,11075330,-795,0,1762336174,13213.312765789997,377.1304988699994,54049.02525048001 2025-11-05,09:49:36.000,309,11075245,-795,0,1762336175,13213.265611620001,376.43263500000467,54048.39640968 2025-11-05,09:49:37.000,309,11075304,-795,0,1762336176,13213.588954499988,376.08017850000033,54048.77371416 2025-11-05,09:49:38.000,309,11075286,-795,0,1762336177,13213.703471769993,375.87575373000436,54048.97634064001 2025-11-05,09:49:39.000,309,11075291,-795,0,1762336178,13213.764098559994,375.9039502500018,54049.2767868 2025-11-05,09:49:40.000,309,11075330,-795,0,1762336179,13213.588954499988,376.08017850000033,54049.199928480004 2025-11-05,09:49:41.000,309,11075334,-795,0,1762336180,13213.447491990002,376.50312629999826,54049.33967088001 2025-11-05,09:49:42.000,309,11075310,-795,0,1762336181,13213.12414911,377.0811549600039,54049.388580720006 2025-11-05,09:49:43.000,309,11075295,-795,0,1762336182,13212.71997051,377.6591836200023,54049.2767868 2025-11-05,09:49:44.000,309,11075246,-795,0,1762336183,13212.403363939993,378.14557359000173,54049.54928448001 2025-11-05,09:49:45.000,309,11075319,-795,0,1762336184,13212.174329399997,378.4486861800033,54049.535310240004 2025-11-05,09:49:46.000,309,11075346,-795,0,1762336185,13211.958767479991,378.4768827000007,54049.01127624 2025-11-05,09:49:47.000,309,11075303,-795,0,1762336186,13211.945294860001,378.39229314000113,54049.053198960006 2025-11-05,09:49:48.000,309,11075328,-795,0,1762336187,13211.891404379996,378.15967185000045,54048.95537928001 2025-11-05,09:49:49.000,309,11075310,-795,0,1762336188,13212.026130580001,377.87770665000426,54049.04621184001 2025-11-05,09:49:50.000,309,11075315,-795,0,1762336189,13212.261901429993,377.56754493000335,54049.24883832 2025-11-05,09:49:51.000,309,11075314,-795,0,1762336190,13212.356209769998,377.41951320000226,54049.07416032001 2025-11-05,09:49:52.000,309,11075263,-795,0,1762336191,13212.369682389988,377.3490219000014,54048.766727040005 2025-11-05,09:49:53.000,309,11075206,-795,0,1762336192,13212.302319289993,377.45475884999905,54048.68986872001 2025-11-05,09:49:54.000,309,11075335,-795,0,1762336193,13212.201274639992,377.6239379699982,54048.78070128 2025-11-05,09:49:55.000,309,11075268,-795,0,1762336194,13212.194538329997,377.82836274000147,54048.67589448 2025-11-05,09:49:56.000,309,11075291,-795,0,1762336195,13212.288846670002,377.8213136100021,54048.37544832001 2025-11-05,09:49:57.000,309,11075325,-795,0,1762336196,13212.75365205999,377.81426448000275,54048.39640968 2025-11-05,09:49:58.000,309,11075303,-795,0,1762336197,13213.346447340002,377.8213136100021,54048.599036160005 2025-11-05,09:49:59.000,309,11075301,-795,0,1762336198,13213.683262839993,377.76492056999996,54048.74576568 2025-11-05,09:50:00.000,309,11075287,-795,0,1762336199,13213.97966048,377.6380362300042,54048.87852096001 2025-11-05,09:50:01.000,309,11075306,-795,0,1762336200,13214.148068229995,377.6239379699982,54049.11608304 2025-11-05,09:50:02.000,309,11075258,-795,0,1762336201,13214.188486089995,377.60279058000015,54049.367619360004 2025-11-05,09:50:03.000,309,11075337,-795,0,1762336202,13214.127859299995,377.66623275000165,54049.6610784 2025-11-05,09:50:04.000,309,11075291,-795,0,1762336203,13213.797780109999,377.7578714400006,54049.9056276 2025-11-05,09:50:05.000,309,11075317,-795,0,1762336204,13213.279084239992,377.9904927300013,54049.87767912 2025-11-05,09:50:06.000,309,11075310,-795,0,1762336205,13213.070258629996,378.2513105399994,54049.95453744 2025-11-05,09:50:07.000,309,11075308,-795,0,1762336206,13213.299293169992,378.575570519999,54050.40171312 2025-11-05,09:50:08.000,309,11075252,-795,0,1762336207,13213.541800329993,378.7306513799995,54050.492545680005 2025-11-05,09:50:09.000,309,11075339,-795,0,1762336208,13213.770834869989,378.9562235400008,54050.36677752001 2025-11-05,09:50:10.000,309,11075354,-795,0,1762336209,13214.02007834,379.0549113599991,54050.443635840005 2025-11-05,09:50:11.000,309,11075317,-795,0,1762336210,13214.04028727,379.14655004999804,54050.41568736001 2025-11-05,09:50:12.000,309,11075308,-795,0,1762336211,13213.858406899999,379.06196048999846,54050.75805624 2025-11-05,09:50:13.000,309,11075315,-755,0,1762336212,13213.501382469993,378.92802702000336,54050.73709488 2025-11-05,09:50:14.000,309,11075335,-755,0,1762336213,13213.029840769996,378.6883566000033,54050.69517216 2025-11-05,09:50:15.000,309,11075283,-795,0,1762336214,13212.767124679995,378.4275387899979,54050.75805624 2025-11-05,09:50:16.000,309,11075324,-795,0,1762336215,13212.437045489998,378.0891805499996,54050.2549836 2025-11-05,09:50:17.000,309,11075354,-795,0,1762336216,13212.524617519994,377.9059031700017,54050.373764640004 2025-11-05,09:50:18.000,309,11075285,-795,0,1762336217,13212.585244309994,377.66623275000165,54050.23402224 2025-11-05,09:50:19.000,309,11075250,-795,0,1762336218,13212.605453239994,377.5322992799993,54050.17812528001 2025-11-05,09:50:20.000,309,11075300,-795,0,1762336219,13212.61218954999,377.3842675499982,54049.86370488001 2025-11-05,09:50:21.000,309,11075289,-795,0,1762336220,13212.369682389988,377.4970536300025,54049.77985944 2025-11-05,09:50:22.000,309,11075333,-795,0,1762336221,13212.026130580001,377.7719696999993,54049.73793672 2025-11-05,09:50:23.000,309,11075306,-795,0,1762336222,13211.64216091,378.25835966999875,54049.77985944 2025-11-05,09:50:24.000,309,11075268,-795,0,1762336223,13211.386181129994,378.8363883300044,54050.01742152 2025-11-05,09:50:25.000,309,11075269,-795,0,1762336224,13210.988738840002,379.3932696000047,54050.14318968 2025-11-05,09:50:26.000,309,11075301,-795,0,1762336225,13210.638450719991,379.6611365400022,54050.1152412 2025-11-05,09:50:27.000,309,11075312,-795,0,1762336226,13210.48351559,379.9924456500012,54050.31088056 2025-11-05,09:50:28.000,309,11075346,-795,0,1762336227,13210.32184415,380.14047738000227,54050.45062296 2025-11-05,09:50:29.000,309,11075313,-795,0,1762336228,13210.27468997999,380.16162477000034,54050.660236560005 2025-11-05,09:50:30.000,309,11075276,-795,0,1762336229,13210.146700089994,380.0206421699986,54050.62530096 2025-11-05,09:50:31.000,309,11075275,-795,0,1762336230,13210.079336989998,379.79507001000457,54050.13620256 2025-11-05,09:50:32.000,309,11075307,-795,0,1762336231,13210.173645329989,379.47081002999766,54050.08729272 2025-11-05,09:50:33.000,309,11075307,-795,0,1762336232,13210.153436399989,379.06196048999846,54049.94755032 2025-11-05,09:50:34.000,309,11075284,-795,0,1762336233,13210.166909019994,378.5826196499984,54049.87767912 2025-11-05,09:50:35.000,309,11075299,-795,0,1762336234,13210.092809609989,378.1667209799998,54050.13620256 2025-11-05,09:50:36.000,309,11075275,-795,0,1762336235,13209.931138169988,377.71557666000444,54049.70998824 2025-11-05,09:50:37.000,309,11075324,-795,0,1762336236,13209.850302450002,377.46885710999777,54049.87767912 2025-11-05,09:50:38.000,309,11075345,-795,0,1762336237,13209.782939349992,377.2644323400018,54049.93357608001 2025-11-05,09:50:39.000,309,11075329,-795,0,1762336238,13209.560641119991,377.14459712999815,54049.96851168 2025-11-05,09:50:40.000,309,11075294,-795,0,1762336239,13209.3450792,377.1868919100016,54049.9056276 2025-11-05,09:50:41.000,309,11075343,-795,0,1762336240,13208.961109529999,377.32082538000395,54049.79383368001 2025-11-05,09:50:42.000,309,11075278,-795,0,1762336241,13208.887010119994,377.4124640700029,54049.605181440005 2025-11-05,09:50:43.000,309,11075342,-795,0,1762336242,13208.779229159998,377.60279058000015,54049.44447768 2025-11-05,09:50:44.000,309,11075330,-795,0,1762336243,13208.981318459999,377.78606795999804,54049.59819432001 2025-11-05,09:50:45.000,309,11075325,-795,0,1762336244,13209.089099419994,378.00459099,54049.68203976 2025-11-05,09:50:46.000,309,11075290,-795,0,1762336245,13209.21708930999,378.1385244600024,54049.70998824 2025-11-05,09:50:47.000,309,11075304,-795,0,1762336246,13209.479805399991,378.27245793000475,54049.89864048 2025-11-05,09:50:48.000,309,11075266,-795,0,1762336247,13209.722312559992,378.2513105399994,54049.92658896 2025-11-05,09:50:49.000,309,11075334,-795,0,1762336248,13209.688631010002,378.30770358000154,54049.84274352001 2025-11-05,09:50:50.000,309,11075299,-795,0,1762336249,13209.601058979992,378.4275387899979,54049.78684656 2025-11-05,09:50:51.000,309,11075314,-795,0,1762336250,13209.372024439996,378.6601600799986,54049.654091280005 2025-11-05,09:50:52.000,309,11075315,-795,0,1762336251,13209.021736319999,379.0055674500036,54049.605181440005 2025-11-05,09:50:53.000,309,11075277,-795,0,1762336252,13208.644502959993,379.2804835200004,54049.8008208 2025-11-05,09:50:54.000,309,11075318,-795,0,1762336253,13208.18643388,379.30868003999785,54049.56325872 2025-11-05,09:50:55.000,309,11075334,-795,0,1762336254,13207.539748119998,379.2170413499989,54049.42351632 2025-11-05,09:50:56.000,309,11075270,-795,0,1762336255,13206.94695284,378.7236022500001,54049.1370444 2025-11-05,09:50:57.000,309,11075332,-795,0,1762336256,13206.84590819,378.11032793999766,54049.39556784 2025-11-05,09:50:58.000,309,11075257,-795,0,1762336257,13206.90653498,377.32082538000395,54049.57024584 2025-11-05,09:50:59.000,309,11075336,-795,0,1762336258,13207.054733799996,376.7075510700015,54049.52832312001 2025-11-05,09:51:00.000,309,11075305,-795,0,1762336259,13207.526275499993,376.185915449998,54049.62614280001 2025-11-05,09:51:01.000,309,11075291,-795,0,1762336260,13207.96413565,375.72772200000327,54049.63312992 2025-11-05,09:51:02.000,309,11075293,-795,0,1762336261,13208.2672696,375.48100245000387,54049.64011704 2025-11-05,09:51:03.000,309,11075282,-795,0,1762336262,13208.334632699996,375.38936375999765,54049.772872320005 2025-11-05,09:51:04.000,309,11075331,-795,0,1762336263,13208.05844398999,375.3259215900034,54049.654091280005 2025-11-05,09:51:05.000,309,11075341,-795,0,1762336264,13207.674474319989,375.2342829000045,54049.22787696 2025-11-05,09:51:06.000,309,11075321,-795,0,1762336265,13207.236614169997,375.09330030000274,54048.7527528 2025-11-05,09:51:07.000,309,11075328,-795,0,1762336266,13207.202932619992,375.2201846399985,54048.82961112001 2025-11-05,09:51:08.000,309,11075340,-795,0,1762336267,13207.290504650002,375.3259215900034,54048.80864976001 2025-11-05,09:51:09.000,309,11075282,-795,0,1762336268,13207.553220739988,375.5444446199981,54049.16499288001 2025-11-05,09:51:10.000,309,11075312,-795,0,1762336269,13207.735101109989,375.8052624300035,54049.18595424 2025-11-05,09:51:11.000,309,11075295,-795,0,1762336270,13207.701419559999,376.08017850000033,54049.11608304 2025-11-05,09:51:12.000,309,11075291,-795,0,1762336271,13207.708155869994,376.42558586999803,54049.151018640005 2025-11-05,09:51:13.000,309,11075307,-795,0,1762336272,13207.634056459989,376.71460020000086,54048.96935352 2025-11-05,09:51:14.000,309,11075337,-795,0,1762336273,13207.613847529989,377.0036145300037,54049.02525048001 2025-11-05,09:51:15.000,309,11075258,-795,0,1762336274,13207.566693359993,377.2785306000005,54049.13005728 2025-11-05,09:51:16.000,309,11075312,-795,0,1762336275,13207.485857639993,377.3913166800048,54048.94140504 2025-11-05,09:51:17.000,309,11075284,-795,0,1762336276,13207.573429669988,377.4477097199997,54049.14403152001 2025-11-05,09:51:18.000,309,11075334,-795,0,1762336277,13207.573429669988,377.2785306000005,54049.36063224001 2025-11-05,09:51:19.000,309,11075338,-795,0,1762336278,13207.573429669988,377.0036145300037,54049.4165292 2025-11-05,09:51:20.000,309,11075314,-795,0,1762336279,13207.351131440002,376.6864036800034,54049.78684656 2025-11-05,09:51:21.000,309,11075322,-795,0,1762336280,13206.84590819,376.4960771699989,54049.50736176001 2025-11-05,09:51:22.000,309,11075287,-795,0,1762336281,13206.428256969994,376.5101754300049,54049.64710416001 2025-11-05,09:51:23.000,309,11075301,-795,0,1762336282,13206.172277190002,376.61591238000256,54049.654091280005 2025-11-05,09:51:24.000,309,11075304,-795,0,1762336283,13205.902824789991,376.74984584999766,54049.50736176001 2025-11-05,09:51:25.000,309,11075277,-795,0,1762336284,13205.57948190999,376.7850915000017,54049.42351632 2025-11-05,09:51:26.000,309,11075322,-795,0,1762336285,13205.107940209993,376.6441089,54048.983327760005 2025-11-05,09:51:27.000,309,11075321,-795,0,1762336286,13204.872169360002,376.61591238000256,54049.032237600004 2025-11-05,09:51:28.000,309,11075296,-795,0,1762336287,13204.771124710001,376.5454210800017,54048.74576568 2025-11-05,09:51:29.000,309,11075319,-795,0,1762336288,13204.825015189992,376.5242736900036,54048.57108768001 2025-11-05,09:51:30.000,309,11075280,-795,0,1762336289,13204.959741389997,376.46788065000146,54048.42435816001 2025-11-05,09:51:31.000,309,11075305,-795,0,1762336290,13205.222457479998,376.3480454399978,54048.48724224 2025-11-05,09:51:32.000,309,11075334,-795,0,1762336291,13205.330238439994,376.1647680599999,54048.3684612 2025-11-05,09:51:33.000,309,11075314,-795,0,1762336292,13205.363919989999,375.9180485100005,54048.822624 2025-11-05,09:51:34.000,309,11075334,-795,0,1762336293,13205.080994969998,375.5585428800041,54048.82961112001 2025-11-05,09:51:35.000,309,11075336,-795,0,1762336294,13204.750915780001,375.2624794200019,54048.78768840001 2025-11-05,09:51:36.000,309,11075315,-795,0,1762336295,13204.24569253,375.1778898600023,54048.30557712001 2025-11-05,09:51:37.000,309,11075311,-795,0,1762336296,13204.151384189994,375.48805158000323,54048.58506192 2025-11-05,09:51:38.000,309,11075331,-795,0,1762336297,13204.151384189994,375.8828028600037,54048.55711344 2025-11-05,09:51:39.000,309,11075298,-795,0,1762336298,13204.50167230999,376.200013710004,54048.42435816001 2025-11-05,09:51:40.000,309,11075276,-795,0,1762336299,13204.851960430002,376.5454210800017,54048.47326800001 2025-11-05,09:51:41.000,309,11075353,-795,0,1762336300,13205.128149139993,376.84853367000323,54048.382435440006 2025-11-05,09:51:42.000,309,11075336,-795,0,1762336301,13205.40433785,376.98246713999833,54048.5780748 2025-11-05,09:51:43.000,309,11075308,-795,0,1762336302,13205.60642715,377.0177127900024,54049.01127624 2025-11-05,09:51:44.000,309,11075278,-795,0,1762336303,13205.653581319995,376.89787757999875,54049.08114744 2025-11-05,09:51:45.000,309,11075321,-795,0,1762336304,13205.58621822,376.5806667299985,54049.102108800005 2025-11-05,09:51:46.000,309,11075293,-795,0,1762336305,13205.310029509994,376.17886631999863,54048.864546720004 2025-11-05,09:51:47.000,309,11075335,-795,0,1762336306,13205.188775929993,376.0237854599982,54049.199928480004 2025-11-05,09:51:48.000,309,11075302,-795,0,1762336307,13204.643134819991,375.9391958999986,54049.367619360004 2025-11-05,09:51:49.000,309,11075313,-795,0,1762336308,13204.23895621999,375.93214676999924,54049.61216856 2025-11-05,09:51:50.000,309,11075317,-795,0,1762336309,13204.003185369998,376.09427675999905,54049.54928448001 2025-11-05,09:51:51.000,309,11075289,-795,0,1762336310,13204.043603229999,376.2141119700027,54049.49338752 2025-11-05,09:51:52.000,309,11075299,-795,0,1762336311,13204.016657989989,376.2282102300014,54049.33967088001 2025-11-05,09:51:53.000,309,11075296,-795,0,1762336312,13203.908877029993,376.20706284000335,54049.535310240004 2025-11-05,09:51:54.000,309,11075336,-795,0,1762336313,13203.376708539996,376.2634558799982,54049.84973064 2025-11-05,09:51:55.000,309,11075279,-795,0,1762336314,13202.628978129993,376.2352593600008,54049.85671776 2025-11-05,09:51:56.000,309,11075298,-795,0,1762336315,13201.80714831,376.24230849000014,54049.54229736 2025-11-05,09:51:57.000,309,11075348,-795,0,1762336316,13201.706103659999,376.1929645800046,54049.71697536001 2025-11-05,09:51:58.000,309,11075359,-795,0,1762336317,13201.995764989995,375.8828028600037,54049.94755032 2025-11-05,09:51:59.000,309,11075278,-795,0,1762336318,13202.13049119,375.4951007100026,54049.92658896 2025-11-05,09:52:00.000,309,11075280,-795,0,1762336319,13202.278690009996,375.2131355099991,54050.16415104 2025-11-05,09:52:01.000,309,11075323,-795,0,1762336320,13202.265217389991,375.079202040004,54049.95453744 2025-11-05,09:52:02.000,309,11075263,-795,0,1762336321,13202.278690009996,375.0369072600006,54049.75889808 2025-11-05,09:52:03.000,309,11075319,-795,0,1762336322,13202.238272149996,375.00871074000315,54049.89864048 2025-11-05,09:52:04.000,309,11075310,-795,0,1762336323,13201.94187450999,374.86067901000206,54050.00344728001 2025-11-05,09:52:05.000,309,11075270,-795,0,1762336324,13201.470332809993,374.5787138099986,54049.94755032 2025-11-05,09:52:06.000,309,11075275,-795,0,1762336325,13200.89101015,374.2685520899977,54050.038382880004 2025-11-05,09:52:07.000,309,11075339,-795,0,1762336326,13200.54072202999,374.19101166000473,54050.324854800005 2025-11-05,09:52:08.000,309,11075279,-795,0,1762336327,13199.947926749992,374.30379774000176,54050.394726000006 2025-11-05,09:52:09.000,309,11075203,-795,0,1762336328,13199.206932649999,374.6703525000048,54050.24799648001 2025-11-05,09:52:10.000,309,11075290,-795,0,1762336329,13198.681500469997,375.09330030000274,54050.34581616001 2025-11-05,09:52:11.000,309,11075324,-795,0,1762336330,13198.34468496999,375.56559201000346,54050.35280328 2025-11-05,09:52:12.000,309,11075306,-795,0,1762336331,13198.26384924999,375.84755720999965,54050.2899192 2025-11-05,09:52:13.000,309,11075271,-795,0,1762336332,13198.34468496999,375.9039502500018,54050.157163920005 2025-11-05,09:52:14.000,309,11075317,-795,0,1762336333,13198.499620099996,375.86165546999837,54050.28293208 2025-11-05,09:52:15.000,309,11075321,-795,0,1762336334,13198.40531175999,375.6783780900005,54050.30389344 2025-11-05,09:52:16.000,309,11075298,-795,0,1762336335,13198.12238673999,375.43870767000044,54049.87767912 2025-11-05,09:52:17.000,309,11075289,-755,0,1762336336,13198.22343138999,375.1003494300021,54050.324854800005 2025-11-05,09:52:18.000,309,11075314,-795,0,1762336337,13198.41204807,374.5293699000031,54050.42267448 2025-11-05,09:52:19.000,309,11075326,-795,0,1762336338,13198.459202239996,373.9019973300019,54050.40171312 2025-11-05,09:52:20.000,309,11075314,-795,0,1762336339,13198.32447603999,373.4085582300031,54050.30389344 2025-11-05,09:52:21.000,309,11075296,-795,0,1762336340,13198.06175994999,373.2111825899992,54050.08030560001 2025-11-05,09:52:22.000,309,11075289,-795,0,1762336341,13197.913561129993,373.3662634499997,54049.83575640001 2025-11-05,09:52:23.000,309,11075317,-795,0,1762336342,13197.832725409993,373.6764251700006,54049.89864048 2025-11-05,09:52:24.000,309,11075307,-795,0,1762336343,13197.691262899993,374.1346186200026,54049.75889808 2025-11-05,09:52:25.000,309,11075273,-795,0,1762336344,13197.482437289997,374.5293699000031,54049.31172240001 2025-11-05,09:52:26.000,309,11075314,-795,0,1762336345,13197.16583071999,374.68445076000353,54049.08813456 2025-11-05,09:52:27.000,309,11075306,-795,0,1762336346,13197.219721199996,374.59986120000394,54049.269799680005 2025-11-05,09:52:28.000,309,11075307,-795,0,1762336347,13197.037840829995,374.2615029599983,54049.61216856 2025-11-05,09:52:29.000,309,11075302,-795,0,1762336348,13196.876169389994,373.9513412400047,54049.95453744 2025-11-05,09:52:30.000,309,11075317,-795,0,1762336349,13196.573035439993,373.6764251700006,54050.17812528001 2025-11-05,09:52:31.000,309,11075346,-795,0,1762336350,13196.323791969997,373.48609866000334,54050.16415104 2025-11-05,09:52:32.000,309,11075200,-795,0,1762336351,13196.276637800001,373.3451160600016,54050.33882904001 2025-11-05,09:52:33.000,309,11075274,-795,0,1762336352,13196.216011010001,373.27462476000073,54050.38773888001 2025-11-05,09:52:34.000,309,11075306,-795,0,1762336353,13196.357473520002,373.17593694000243,54050.66722368 2025-11-05,09:52:35.000,309,11075306,-795,0,1762336354,13196.431572929992,373.0983965100022,54050.569404 2025-11-05,09:52:36.000,309,11075308,-795,0,1762336355,13196.269901489992,373.0842982500035,54050.36677752001 2025-11-05,09:52:37.000,309,11075332,-795,0,1762336356,13196.168856839991,373.2111825899992,54050.47158432 2025-11-05,09:52:38.000,309,11075249,-795,0,1762336357,13196.128438979991,373.31691954000416,54050.569404 2025-11-05,09:52:39.000,309,11075286,-755,0,1762336358,13195.879195509995,373.5424916999982,54050.62530096 2025-11-05,09:52:40.000,309,11075249,-795,0,1762336359,13195.69057883,373.81035864000296,54050.562416880006 2025-11-05,09:52:41.000,309,11075328,-795,0,1762336360,13195.603006799989,373.9513412400047,54050.394726000006 2025-11-05,09:52:42.000,309,11075246,-795,0,1762336361,13195.629952039999,373.83150603000104,54050.26197072 2025-11-05,09:52:43.000,309,11075302,-795,0,1762336362,13195.78488716999,373.83150603000104,54050.33882904001 2025-11-05,09:52:44.000,309,11075331,-795,0,1762336363,13195.90614074999,373.81035864000296,54050.36677752001 2025-11-05,09:52:45.000,309,11075319,-795,0,1762336364,13195.80509609999,373.718719950004,54049.9754988 2025-11-05,09:52:46.000,309,11075291,-795,0,1762336365,13195.80509609999,373.6905234299993,54050.17113816001 2025-11-05,09:52:47.000,309,11075299,-795,0,1762336366,13195.656897279994,373.6905234299993,54049.91261472001 2025-11-05,09:52:48.000,309,11075246,-795,0,1762336367,13195.636688349994,373.73281821000273,54050.00344728001 2025-11-05,09:52:49.000,309,11075307,-795,0,1762336368,13195.677106209994,373.64822865000315,54049.92658896 2025-11-05,09:52:50.000,309,11075340,-755,0,1762336369,13195.78488716999,373.58478648000164,54050.1851124 2025-11-05,09:52:51.000,309,11075304,-795,0,1762336370,13195.858986579995,373.4438038799999,54050.19908664001 2025-11-05,09:52:52.000,309,11075316,-795,0,1762336371,13195.72426037999,373.2957721499988,54050.24100936 2025-11-05,09:52:53.000,309,11075302,-795,0,1762336372,13195.549116319999,373.19003520000115,54050.45761008 2025-11-05,09:52:54.000,309,11075316,-795,0,1762336373,13195.077574620002,373.2675756300014,54050.45761008 2025-11-05,09:52:55.000,309,11075316,-795,0,1762336374,13194.680132329995,373.30282127999817,54050.53446840001 2025-11-05,09:52:56.000,309,11075339,-795,0,1762336375,13194.208590629998,373.4085582300031,54050.12921544001 2025-11-05,09:52:57.000,309,11075331,-795,0,1762336376,13194.080600740002,373.5706882200029,54050.13620256 2025-11-05,09:52:58.000,309,11075251,-795,0,1762336377,13194.181645389988,373.71167082000466,54049.86370488001 2025-11-05,09:52:59.000,309,11075317,-795,0,1762336378,13194.50498826999,373.8033095100036,54049.89864048 2025-11-05,09:53:00.000,309,11075324,-795,0,1762336379,13194.538669819995,373.83150603000104,54049.87767912 2025-11-05,09:53:01.000,309,11075329,-795,0,1762336380,13194.242272179989,373.94429210999806,54049.71697536001 2025-11-05,09:53:02.000,309,11075296,-795,0,1762336381,13193.716840000001,373.97953776000213,54050.038382880004 2025-11-05,09:53:03.000,309,11075331,-795,0,1762336382,13193.076890549994,373.97953776000213,54050.06633136 2025-11-05,09:53:04.000,309,11075234,-795,0,1762336383,13192.36957799999,373.8808499400038,54049.91960184 2025-11-05,09:53:05.000,309,11075269,-795,0,1762336384,13191.864354749989,373.8244569000017,54049.79383368001 2025-11-05,09:53:06.000,309,11075379,-795,0,1762336385,13191.446703529997,373.718719950004,54049.58422008 2025-11-05,09:53:07.000,309,11075332,-795,0,1762336386,13191.466912459997,373.71167082000466,54049.63312992 2025-11-05,09:53:08.000,309,11075322,-795,0,1762336387,13191.332186259991,373.6411795200038,54049.63312992 2025-11-05,09:53:09.000,309,11075294,-795,0,1762336388,13191.520802940002,373.54954083000484,54049.78684656 2025-11-05,09:53:10.000,309,11075284,-795,0,1762336389,13191.608374969997,373.3944599700044,54049.58422008 2025-11-05,09:53:11.000,309,11075337,-795,0,1762336390,13191.574693419992,373.3662634499997,54049.56325872 2025-11-05,09:53:12.000,309,11075287,-795,0,1762336391,13191.520802940002,373.2111825899992,54049.30473528 2025-11-05,09:53:13.000,309,11075253,-795,0,1762336392,13191.514066629992,373.09134738000284,54049.723962480006 2025-11-05,09:53:14.000,309,11075297,-795,0,1762336393,13191.453439839992,373.0842982500035,54049.80780792 2025-11-05,09:53:15.000,309,11075326,-795,0,1762336394,13191.601638660002,373.20413345999987,54049.723962480006 2025-11-05,09:53:16.000,309,11075321,-795,0,1762336395,13191.763310099988,373.464951269998,54049.46543904 2025-11-05,09:53:17.000,309,11075354,-795,0,1762336396,13192.20790655999,373.78216211999825,54049.67505264001 2025-11-05,09:53:18.000,309,11075313,-795,0,1762336397,13192.928691729998,373.94429210999806,54049.80780792 2025-11-05,09:53:19.000,309,11075335,-795,0,1762336398,13193.36655187999,373.71167082000466,54049.78684656 2025-11-05,09:53:20.000,309,11075252,-795,0,1762336399,13193.669685829991,373.3239686700035,54049.67505264001 2025-11-05,09:53:21.000,309,11075312,-795,0,1762336400,13193.54843224999,372.8869226099996,54049.15800576 2025-11-05,09:53:22.000,309,11075257,-795,0,1762336401,13193.30592508999,372.59790828000405,54049.10909592 2025-11-05,09:53:23.000,309,11075283,-795,0,1762336402,13193.238561989994,372.3159430800006,54049.032237600004 2025-11-05,09:53:24.000,309,11075328,-795,0,1762336403,13193.171198889999,372.1608622200001,54048.934417920005 2025-11-05,09:53:25.000,309,11075331,-795,0,1762336404,13193.32613401999,372.23840265000035,54049.08114744 2025-11-05,09:53:26.000,309,11075300,-795,0,1762336405,13193.25203461,372.2947956900025,54048.822624 2025-11-05,09:53:27.000,309,11075339,-795,0,1762336406,13193.3126614,372.44987655000295,54048.99031488 2025-11-05,09:53:28.000,309,11075285,-795,0,1762336407,13193.144253649989,372.4921713299991,54048.983327760005 2025-11-05,09:53:29.000,309,11075309,-795,0,1762336408,13192.996054829993,372.5556135000006,54048.80864976001 2025-11-05,09:53:30.000,309,11075251,-795,0,1762336409,13192.955636969993,372.79528392000066,54048.70384296 2025-11-05,09:53:31.000,309,11075344,-795,0,1762336410,13193.218353059994,373.0983965100022,54048.5780748 2025-11-05,09:53:32.000,309,11075311,-795,0,1762336411,13193.743785239996,373.31691954000416,54048.214744560006 2025-11-05,09:53:33.000,309,11075321,-795,0,1762336412,13194.309635279998,373.5142951800008,54048.382435440006 2025-11-05,09:53:34.000,309,11075288,-795,0,1762336413,13194.498251959994,373.6552777800025,54048.17980896 2025-11-05,09:53:35.000,309,11075310,-795,0,1762336414,13194.72728649999,373.8597025499985,54048.25666728001 2025-11-05,09:53:36.000,309,11075242,-795,0,1762336415,13194.44436147999,374.04297993000364,54048.17980896 2025-11-05,09:53:37.000,309,11075308,-795,0,1762336416,13194.114282289993,374.21920818000217,54048.15884760001 2025-11-05,09:53:38.000,309,11075260,-795,0,1762336417,13193.669685829991,374.32494512999983,54048.06801504001 2025-11-05,09:53:39.000,309,11075364,-795,0,1762336418,13193.299188779994,374.2474046999996,54047.977182480005 2025-11-05,09:53:40.000,309,11075328,-795,0,1762336419,13192.868064939998,374.0218325399983,54047.8444272 2025-11-05,09:53:41.000,309,11075339,-795,0,1762336420,13192.814174459993,373.704621689998,54047.70468480001 2025-11-05,09:53:42.000,309,11075335,-795,0,1762336421,13192.888273869998,373.4085582300031,54047.55096816 2025-11-05,09:53:43.000,309,11075347,-795,0,1762336422,13192.915219109993,373.28872301999945,54047.08283112001 2025-11-05,09:53:44.000,309,11075251,-795,0,1762336423,13193.043208999989,373.30282127999817,54047.089818240005 2025-11-05,09:53:45.000,309,11075296,-795,0,1762336424,13193.049945309998,373.4720004000046,54046.971037200005 2025-11-05,09:53:46.000,309,11075309,-795,0,1762336425,13192.841119700002,373.6270812599978,54046.6216812 2025-11-05,09:53:47.000,309,11075335,-795,0,1762336426,13192.618821470001,373.7751129899989,54046.90815312 2025-11-05,09:53:48.000,309,11075330,-795,0,1762336427,13192.02602618999,373.7398673400021,54046.754436480005 2025-11-05,09:53:49.000,309,11075313,-795,0,1762336428,13191.466912459997,373.62003212999844,54046.6915524 2025-11-05,09:53:50.000,309,11075309,-795,0,1762336429,13190.96842551999,373.464951269998,54046.537835760006 2025-11-05,09:53:51.000,309,11075324,-795,0,1762336430,13190.82696300999,373.3239686700035,54046.31424792001 2025-11-05,09:53:52.000,309,11075284,-795,0,1762336431,13191.08967909999,373.0490525999994,54045.99982752 2025-11-05,09:53:53.000,309,11075263,-795,0,1762336432,13191.695946999993,372.8093821799994,54045.90200784 2025-11-05,09:53:54.000,309,11075299,-795,0,1762336433,13192.41673217,372.38643438000145,54045.853098 2025-11-05,09:53:55.000,309,11075322,-795,0,1762336434,13193.043208999989,371.8154548500024,54045.482780640006 2025-11-05,09:53:56.000,309,11075297,-795,0,1762336435,13193.27224354,371.0823453300036,54045.0845148 2025-11-05,09:53:57.000,309,11075244,-795,0,1762336436,13193.39349712,370.5889062300048,54045.0845148 2025-11-05,09:53:58.000,309,11075341,-795,0,1762336437,13193.238561989994,370.23644973000046,54045.28015416 2025-11-05,09:53:59.000,309,11075309,-795,0,1762336438,13192.524513129996,370.18710581999767,54045.32207688 2025-11-05,09:54:00.000,309,11075260,-795,0,1762336439,13191.433230909992,370.3774323300022,54045.02163072001 2025-11-05,09:54:01.000,309,11075317,-795,0,1762336440,13190.429520719998,370.6875940500031,54044.72118456 2025-11-05,09:54:02.000,309,11075336,-795,0,1762336441,13189.661581379994,370.9343136000025,54044.48362248 2025-11-05,09:54:03.000,309,11075297,-795,0,1762336442,13189.304556949988,371.1175909800004,54044.12727936 2025-11-05,09:54:04.000,309,11075307,-795,0,1762336443,13189.284348019988,371.00480490000336,54043.91766576 2025-11-05,09:54:05.000,309,11075289,-795,0,1762336444,13189.580745659994,370.84267491000355,54043.93862712 2025-11-05,09:54:06.000,309,11075334,-795,0,1762336445,13189.681790309995,370.71579057000054,54043.34472192001 2025-11-05,09:54:07.000,309,11075324,-795,0,1762336446,13189.91082484999,370.6593975299984,54043.37267040001 2025-11-05,09:54:08.000,309,11075311,-795,0,1762336447,13189.93777009,370.6241518800016,54043.30978632 2025-11-05,09:54:09.000,309,11075263,-795,0,1762336448,13189.621163519994,370.6382501400003,54043.10715984001 2025-11-05,09:54:10.000,309,11075324,-795,0,1762336449,13189.075522409992,370.6593975299984,54043.20497952001 2025-11-05,09:54:11.000,309,11075290,-795,0,1762336450,13188.45578189,370.7862818700014,54042.80671368 2025-11-05,09:54:12.000,309,11075319,-795,0,1762336451,13188.145911629988,371.0118540300027,54042.53421600001 2025-11-05,09:54:13.000,309,11075299,-795,0,1762336452,13188.213274729998,371.35021227000107,54042.492293280004 2025-11-05,09:54:14.000,309,11075313,-795,0,1762336453,13188.3951551,371.59693182000046,54042.359538 2025-11-05,09:54:15.000,309,11075318,-795,0,1762336454,13188.873433109991,371.69561963999877,54042.345563760005 2025-11-05,09:54:16.000,309,11075286,-795,0,1762336455,13189.203512300002,371.6251283399979,54041.87742672 2025-11-05,09:54:17.000,309,11075341,-795,0,1762336456,13189.600954589994,371.59693182000046,54042.19184712 2025-11-05,09:54:18.000,309,11075309,-795,0,1762336457,13189.75588972,371.39955618000386,54042.00319488001 2025-11-05,09:54:19.000,309,11075348,-795,0,1762336458,13189.89735223,371.1175909800004,54041.95428504001 2025-11-05,09:54:20.000,309,11075296,-795,0,1762336459,13190.025342119996,370.6593975299984,54041.9752464 2025-11-05,09:54:21.000,309,11075312,-795,0,1762336460,13190.106177839996,370.1800566899983,54042.30364104 2025-11-05,09:54:22.000,309,11075336,-795,0,1762336461,13190.025342119996,369.77825627999846,54042.26870544001 2025-11-05,09:54:23.000,309,11075309,-795,0,1762336462,13189.701999239995,369.5033402100016,54041.89838808 2025-11-05,09:54:24.000,309,11075290,-795,0,1762336463,13189.446019459989,369.5526841200044,54041.940310800004 2025-11-05,09:54:25.000,309,11075335,-795,0,1762336464,13189.277611709993,369.9192388800002,54041.71672296001 2025-11-05,09:54:26.000,309,11075299,-795,0,1762336465,13189.277611709993,370.32103929000004,54041.290508640006 2025-11-05,09:54:27.000,309,11075282,-795,0,1762336466,13189.70873554999,370.75808535000397,54041.36037984001 2025-11-05,09:54:28.000,309,11075304,-795,0,1762336467,13190.079232600001,371.0823453300036,54041.19967608 2025-11-05,09:54:29.000,309,11075309,-795,0,1762336468,13190.82696300999,371.38545791999786,54041.11583064001 2025-11-05,09:54:30.000,309,11075280,-795,0,1762336469,13191.062733859995,371.58283356000175,54040.934165520004 2025-11-05,09:54:31.000,309,11075318,-795,0,1762336470,13191.426494599997,371.82955311000114,54041.066920799996 2025-11-05,09:54:32.000,309,11075231,-795,0,1762336471,13191.669001759998,371.94233918999817,54040.94813976001 2025-11-05,09:54:33.000,309,11075315,-795,0,1762336472,13191.743101169988,371.9705357100029,54040.97608824001 2025-11-05,09:54:34.000,309,11075271,-795,0,1762336473,13191.871091059998,371.92824092999945,54040.98307536 2025-11-05,09:54:35.000,309,11075309,-795,0,1762336474,13191.871091059998,371.97758484000224,54040.72455192 2025-11-05,09:54:36.000,309,11075326,-795,0,1762336475,13191.931717849999,371.99168310000096,54040.58480952 2025-11-05,09:54:37.000,309,11075308,-795,0,1762336476,13192.504304199996,372.15381309000077,54040.899229919996 2025-11-05,09:54:38.000,309,11075284,-795,0,1762336477,13193.20488043999,372.231353520001,54041.10884352 2025-11-05,09:54:39.000,309,11075313,-795,0,1762336478,13194.013237639992,372.2102061300029,54041.11583064001 2025-11-05,09:54:40.000,309,11075273,-795,0,1762336479,13194.922639489996,372.12561657000333,54041.171727600005 2025-11-05,09:54:41.000,309,11075329,-795,0,1762336480,13195.70405144999,372.0692235300012,54041.004036720005 2025-11-05,09:54:42.000,309,11075243,-795,0,1762336481,13196.310319349992,371.9352900599988,54041.08089504 2025-11-05,09:54:43.000,309,11075318,-795,0,1762336482,13196.478727100002,371.78020919999835,54041.14377912001 2025-11-05,09:54:44.000,309,11075326,-795,0,1762336483,13196.303583039997,371.56168617000367,54041.458199520006 2025-11-05,09:54:45.000,309,11075315,-795,0,1762336484,13195.939822299995,371.5475879099977,54041.569993439996 2025-11-05,09:54:46.000,309,11075335,-795,0,1762336485,13195.387444879998,371.5052931300015,54041.07390792001 2025-11-05,09:54:47.000,309,11075279,-795,0,1762336486,13195.043893069997,371.6392266000039,54041.17871472 2025-11-05,09:54:48.000,309,11075269,-795,0,1762336487,13194.66665970999,371.6744722500007,54041.09486928001 2025-11-05,09:54:49.000,309,11075335,-795,0,1762336488,13194.269217419998,371.66742312000133,54040.94813976001 2025-11-05,09:54:50.000,309,11075290,-795,0,1762336489,13194.033446569993,371.6039809499998,54040.85730720001 2025-11-05,09:54:51.000,309,11075311,-795,0,1762336490,13193.838093580001,371.58283356000175,54040.5778224 2025-11-05,09:54:52.000,309,11075327,-795,0,1762336491,13193.885247749997,371.4911948700028,54040.263402000004 2025-11-05,09:54:53.000,309,11075252,-795,0,1762336492,13194.249008489998,371.42070357000193,54040.14462096 2025-11-05,09:54:54.000,309,11075317,-795,0,1762336493,13194.599296609995,371.3925070500045,54040.095711120004 2025-11-05,09:54:55.000,309,11075316,-795,0,1762336494,13194.89569425,371.45594921999873,54039.97693008 2025-11-05,09:54:56.000,309,11075271,-795,0,1762336495,13194.85527639,371.58283356000175,54039.71840664 2025-11-05,09:54:57.000,309,11075344,-795,0,1762336496,13194.77444067,371.7872583299977,54039.96994296001 2025-11-05,09:54:58.000,309,11075300,-795,0,1762336497,13194.457834099994,371.9352900599988,54040.06776264001 2025-11-05,09:54:59.000,309,11075294,-795,0,1762336498,13194.053655499993,372.12561657000333,54040.10269824 2025-11-05,09:55:00.000,309,11075323,-795,0,1762336499,13193.689894759991,372.38643438000145,54040.06776264001 2025-11-05,09:55:01.000,309,11075330,-795,0,1762336500,13193.5147507,372.7670874000032,54039.879110400005 2025-11-05,09:55:02.000,309,11075320,-795,0,1762336501,13193.737048930001,373.0772491200041,54039.87212328001 2025-11-05,09:55:03.000,309,11075325,-795,0,1762336502,13194.262481109989,373.25347737000266,54040.01885280001 2025-11-05,09:55:04.000,309,11075296,-795,0,1762336503,13194.87548532,373.14069128999836,54039.67648392 2025-11-05,09:55:05.000,309,11075315,-795,0,1762336504,13195.421126429988,372.9010208699983,54039.65552256001 2025-11-05,09:55:06.000,309,11075341,-795,0,1762336505,13195.569325249999,372.42168002999824,54039.34808928001 2025-11-05,09:55:07.000,309,11075321,-795,0,1762336506,13195.68384251999,371.91414267000073,54039.64154832 2025-11-05,09:55:08.000,309,11075332,-795,0,1762336507,13195.266191299997,371.3572614000004,54039.711419520005 2025-11-05,09:55:09.000,309,11075328,-795,0,1762336508,13194.659923399995,370.7721836100027,54039.71840664 2025-11-05,09:55:10.000,309,11075330,-795,0,1762336509,13194.019973950002,370.1800566899983,54039.60661272001 2025-11-05,09:55:11.000,309,11075255,-795,0,1762336510,13193.481069149995,369.94038626999827,54039.36206352 2025-11-05,09:55:12.000,309,11075300,-795,0,1762336511,13193.55516856,369.98973018000106,54039.24328248 2025-11-05,09:55:13.000,309,11075317,-795,0,1762336512,13194.094073359993,370.1800566899983,54039.02668176 2025-11-05,09:55:14.000,309,11075287,-795,0,1762336513,13194.91590318,370.3915305900009,54039.089565840004 2025-11-05,09:55:15.000,309,11075261,-795,0,1762336514,13195.64342465999,370.59595536000415,54039.34110216 2025-11-05,09:55:16.000,309,11075321,-795,0,1762336515,13196.135175290001,370.7228396999999,54038.872965120005 2025-11-05,09:55:17.000,309,11075329,-795,0,1762336516,13196.229483629992,371.07529620000423,54039.13148856001 2025-11-05,09:55:18.000,309,11075279,-755,0,1762336517,13195.919613369995,371.35021227000107,54039.30616656 2025-11-05,09:55:19.000,309,11075309,-795,0,1762336518,13195.050629379992,371.6744722500007,54039.257256720004 2025-11-05,09:55:20.000,309,11075312,-795,0,1762336519,13193.999765020002,372.0480761400031,54039.26424384 2025-11-05,09:55:21.000,309,11075329,-795,0,1762336520,13192.901746490003,372.33709046999866,54038.87995224 2025-11-05,09:55:22.000,309,11075289,-795,0,1762336521,13192.221379179995,372.4921713299991,54038.87995224 2025-11-05,09:55:23.000,309,11075287,-795,0,1762336522,13191.96539939999,372.47102394000103,54038.83802952 2025-11-05,09:55:24.000,309,11075324,-795,0,1762336523,13192.27526966,372.2172552600023,54039.09655296 2025-11-05,09:55:25.000,309,11075255,-795,0,1762336524,13192.780492910002,371.9352900599988,54039.17341128 2025-11-05,09:55:26.000,309,11075315,-795,0,1762336525,13193.18467150999,371.7026687699981,54039.089565840004 2025-11-05,09:55:27.000,309,11075293,-795,0,1762336526,13193.69663107,371.7590618100003,54039.494818800005 2025-11-05,09:55:28.000,309,11075247,-795,0,1762336527,13194.006501329997,371.73086529000284,54039.43892184001 2025-11-05,09:55:29.000,309,11075327,-795,0,1762336528,13193.784203099996,371.6533248600026,54039.50180592 2025-11-05,09:55:30.000,309,11075319,-795,0,1762336529,13193.32613401999,371.5405387799983,54039.50180592 2025-11-05,09:55:31.000,309,11075331,-795,0,1762336530,13192.551458369991,371.5405387799983,54039.50180592 2025-11-05,09:55:32.000,309,11075310,-795,0,1762336531,13191.736364859993,371.79430746000435,54039.36206352 2025-11-05,09:55:33.000,309,11075304,-795,0,1762336532,13191.04926123999,372.344139599998,54039.424947600004 2025-11-05,09:55:34.000,309,11075291,-795,0,1762336533,13190.537301679993,372.9997086900039,54039.22232112001 2025-11-05,09:55:35.000,309,11075295,-795,0,1762336534,13190.187013559997,373.718719950004,54039.12450144 2025-11-05,09:55:36.000,309,11075236,-675,0,1762336535,13189.803043889995,374.2756012200043,54038.26508568001 2025-11-05,09:55:37.000,309,11075302,-795,0,1762336536,13190.03881474,374.88182640000014,54038.872965120005 2025-11-05,09:55:38.000,309,11075370,-795,0,1762336537,13190.375630239992,375.1214968200002,54038.991746160005 2025-11-05,09:55:39.000,309,11075313,-795,0,1762336538,13190.692236809999,375.02985813000123,54038.98475904001 2025-11-05,09:55:40.000,309,11075313,-795,0,1762336539,13190.725918359989,374.9170720500042,54039.0057204 2025-11-05,09:55:41.000,309,11075301,-795,0,1762336540,13190.321739760002,374.86067901000206,54038.91488784001 2025-11-05,09:55:42.000,309,11075319,-795,0,1762336541,13189.91082484999,374.825433359998,54039.13847568 2025-11-05,09:55:43.000,309,11075264,-795,0,1762336542,13189.385392669989,375.065103779998,54039.29219232 2025-11-05,09:55:44.000,309,11075286,-795,0,1762336543,13189.129412889997,375.1637916000036,54039.543728640005 2025-11-05,09:55:45.000,309,11075233,-795,0,1762336544,13188.866696799996,375.02985813000123,54039.55770288001 2025-11-05,09:55:46.000,309,11075328,-795,0,1762336545,13188.644398569995,374.6633033699982,54039.25026960001 2025-11-05,09:55:47.000,309,11075304,-795,0,1762336546,13188.69828905,374.1134712300045,54039.46687032001 2025-11-05,09:55:48.000,309,11075329,-795,0,1762336547,13188.664607499995,373.50019692000205,54039.40398624 2025-11-05,09:55:49.000,309,11075294,-795,0,1762336548,13188.523144989995,372.87987348000024,54039.55071576 2025-11-05,09:55:50.000,309,11075310,-795,0,1762336549,13188.36820985999,372.40053264000016,54039.56469000001 2025-11-05,09:55:51.000,309,11075301,-795,0,1762336550,13188.246956279989,372.0057813599997,54039.215334 2025-11-05,09:55:52.000,309,11075282,-795,0,1762336551,13188.085284839988,371.6885705099994,54039.06860448 2025-11-05,09:55:53.000,309,11075258,-795,0,1762336552,13187.937086019992,371.45594921999873,54039.16642416 2025-11-05,09:55:54.000,309,11075322,-795,0,1762336553,13187.681106240001,371.4700474800047,54039.36905064001 2025-11-05,09:55:55.000,309,11075313,-795,0,1762336554,13187.47228062999,371.61807920999854,54039.63456120001 2025-11-05,09:55:56.000,309,11075292,-795,0,1762336555,13187.37797229,371.6885705099994,54039.36206352 2025-11-05,09:55:57.000,309,11075319,-795,0,1762336556,13187.27692764,371.8577496299986,54039.56469000001 2025-11-05,09:55:58.000,309,11075282,-795,0,1762336557,13187.12872881999,372.0692235300012,54039.69045816 2025-11-05,09:55:59.000,309,11075314,-795,0,1762336558,13186.731286529997,372.3300413399993,54039.57866424 2025-11-05,09:56:00.000,309,11075228,-795,0,1762336559,13186.488779369996,372.8516769600028,54039.40398624 2025-11-05,09:56:01.000,309,11075330,-795,0,1762336560,13186.448361509996,373.50019692000205,54039.15244992001 2025-11-05,09:56:02.000,309,11075265,-795,0,1762336561,13186.919903209993,374.0006851500002,54038.97777192 2025-11-05,09:56:03.000,309,11075311,-795,0,1762336562,13187.896668159992,374.15576601000066,54038.8310424 2025-11-05,09:56:04.000,309,11075298,-795,0,1762336563,13188.940796210001,374.0359308000043,54038.89392648001 2025-11-05,09:56:05.000,309,11075294,-795,0,1762336564,13189.72894447999,373.74691647000145,54038.79610680001 2025-11-05,09:56:06.000,309,11075328,-795,0,1762336565,13190.456465959993,373.5283934399995,54039.18039840001 2025-11-05,09:56:07.000,309,11075285,-795,0,1762336566,13190.90779872999,373.38741083999776,54039.69744528 2025-11-05,09:56:08.000,309,11075031,-795,0,1762336567,13191.02905230999,373.38741083999776,54039.88609752 2025-11-05,09:56:09.000,309,11075252,-795,0,1762336568,13190.85390825,373.4931477900027,54040.07474976 2025-11-05,09:56:10.000,309,11075332,-795,0,1762336569,13190.638346329994,373.7257690800034,54040.24942776 2025-11-05,09:56:11.000,309,11075332,-795,0,1762336570,13190.402575480002,374.12052036000387,54040.431092880004 2025-11-05,09:56:12.000,309,11075329,-795,0,1762336571,13190.341948690002,374.55051729000115,54040.46602848 2025-11-05,09:56:13.000,309,11075284,-795,0,1762336572,13190.517092749993,375.05805464999867,54040.59179664001 2025-11-05,09:56:14.000,309,11075280,-795,0,1762336573,13190.96842551999,375.43870767000044,54040.766474640004 2025-11-05,09:56:15.000,309,11075315,-795,0,1762336574,13191.541011870002,375.55149375000474,54040.6476936 2025-11-05,09:56:16.000,309,11075252,-795,0,1762336575,13191.96539939999,375.48805158000323,54040.549873920005 2025-11-05,09:56:17.000,309,11075304,-795,0,1762336576,13192.672711949992,375.3611672400002,54040.75948752001 2025-11-05,09:56:18.000,309,11075218,-795,0,1762336577,13193.35307926,375.1214968200002,54041.16474048001 2025-11-05,09:56:19.000,309,11075306,-795,0,1762336578,13193.939138230002,374.79723684000055,54041.458199520006 2025-11-05,09:56:20.000,309,11075348,-795,0,1762336579,13193.986292399997,374.6280577200014,54041.52807072001 2025-11-05,09:56:21.000,309,11075304,-795,0,1762336580,13193.541695939995,374.69854902000225,54041.486148 2025-11-05,09:56:22.000,309,11075349,-795,0,1762336581,13193.150989959999,374.8888755299995,54041.44422528 2025-11-05,09:56:23.000,309,11075324,-795,0,1762336582,13193.056681619993,375.2342829000045,54041.57698056001 2025-11-05,09:56:24.000,309,11075285,-795,0,1762336583,13193.5147507,375.7911641700048,54041.47217376 2025-11-05,09:56:25.000,309,11075303,-795,0,1762336584,13194.659923399995,376.2141119700027,54041.507109360005 2025-11-05,09:56:26.000,309,11075318,-795,0,1762336585,13195.99371278,376.36919283000316,54041.31147000001 2025-11-05,09:56:27.000,309,11075320,-795,0,1762336586,13197.543064079997,376.4608315200021,54041.458199520006 2025-11-05,09:56:28.000,309,11075336,-795,0,1762336587,13198.681500469997,376.3762419600025,54041.86345248001 2025-11-05,09:56:29.000,309,11075302,-795,0,1762336588,13199.57069339,376.17886631999863,54042.33857664001 2025-11-05,09:56:30.000,309,11075320,-795,0,1762336589,13199.873827340001,375.9885398100014,54042.97440456 2025-11-05,09:56:31.000,309,11075328,-795,0,1762336590,13199.7121559,375.79821330000414,54043.21196664 2025-11-05,09:56:32.000,309,11075233,-795,0,1762336591,13199.26082312999,375.6572307000024,54043.135108320006 2025-11-05,09:56:33.000,309,11075283,-795,0,1762336592,13198.944216559998,375.58673940000153,54043.24690224 2025-11-05,09:56:34.000,309,11075354,-795,0,1762336593,13198.903798699997,375.7347711300026,54043.41459312 2025-11-05,09:56:35.000,309,11075328,-795,0,1762336594,13198.984634419998,375.7911641700048,54043.302799200006 2025-11-05,09:56:36.000,309,11075272,-795,0,1762336595,13198.977898110003,375.7700167799994,54043.14209544 2025-11-05,09:56:37.000,309,11075329,-795,0,1762336596,13199.092415379993,375.89690112000244,54043.281837840004 2025-11-05,09:56:38.000,309,11075313,-795,0,1762336597,13199.395549329995,375.81231156000285,54043.0931856 2025-11-05,09:56:39.000,309,11075328,-795,0,1762336598,13199.58416600999,375.84755720999965,54043.14209544 2025-11-05,09:56:40.000,309,11075258,-795,0,1762336599,13199.496593979995,376.10837501999777,54043.016327280005 2025-11-05,09:56:41.000,309,11075289,-795,0,1762336600,13199.038524899988,376.36919283000316,54042.75081672001 2025-11-05,09:56:42.000,309,11075237,-795,0,1762336601,13198.566983199991,376.7216493300002,54042.93248184 2025-11-05,09:56:43.000,309,11075314,-795,0,1762336602,13198.06175994999,376.8908284499994,54042.883572 2025-11-05,09:56:44.000,309,11075302,-795,0,1762336603,13197.839461719988,376.92607410000346,54042.93946896001 2025-11-05,09:56:45.000,309,11075328,-795,0,1762336604,13198.034814709994,376.7216493300002,54042.98837880001 2025-11-05,09:56:46.000,309,11075270,-795,0,1762336605,13198.257112939995,376.46788065000146,54042.611074320004 2025-11-05,09:56:47.000,309,11075298,-795,0,1762336606,13198.843171909997,376.34099630999845,54042.96043032001 2025-11-05,09:56:48.000,309,11075194,-795,0,1762336607,13199.065470139998,376.1718171899993,54043.163056800004 2025-11-05,09:56:49.000,309,11075262,-795,0,1762336608,13198.917271320002,375.9885398100014,54042.93946896001 2025-11-05,09:56:50.000,309,11075259,-795,0,1762336609,13198.876853460002,376.0026380700001,54043.0931856 2025-11-05,09:56:51.000,309,11075308,-795,0,1762336610,13198.735390950002,376.08017850000033,54043.1979924 2025-11-05,09:56:52.000,309,11075346,-795,0,1762336611,13198.540037959996,376.1295224100031,54043.12812120001 2025-11-05,09:56:53.000,309,11075338,-795,0,1762336612,13198.647818919992,376.2141119700027,54043.39363176001 2025-11-05,09:56:54.000,309,11075290,-795,0,1762336613,13198.917271320002,376.34099630999845,54043.805871840006 2025-11-05,09:56:55.000,309,11075277,-795,0,1762336614,13199.072206449993,376.60181412000384,54043.833820320004 2025-11-05,09:56:56.000,309,11075283,-795,0,1762336615,13199.105887999998,376.87673019000067,54043.39363176001 2025-11-05,09:56:57.000,309,11075324,-795,0,1762336616,13199.415758259995,377.32082538000395,54043.74997488 2025-11-05,09:56:58.000,309,11075254,-795,0,1762336617,13199.67173804,377.41951320000226,54043.8617688 2025-11-05,09:56:59.000,309,11075304,-795,0,1762336618,13200.062444019997,377.2855797299999,54044.0364468 2025-11-05,09:57:00.000,309,11075296,-795,0,1762336619,13200.311687489993,376.8203371499985,54044.12727936 2025-11-05,09:57:01.000,309,11075297,-795,0,1762336620,13200.244324389998,376.1647680599999,54043.973562720006 2025-11-05,09:57:02.000,309,11075274,-795,0,1762336621,13200.048971399992,375.60083766000025,54043.87574304001 2025-11-05,09:57:03.000,309,11075319,-795,0,1762336622,13199.698683279996,375.15674247000425,54043.82683320001 2025-11-05,09:57:04.000,309,11075213,-795,0,1762336623,13199.30124098999,374.95936683000036,54043.94561424001 2025-11-05,09:57:05.000,309,11075319,-795,0,1762336624,13198.802754049997,375.04395638999995,54044.13426648001 2025-11-05,09:57:06.000,309,11075320,-795,0,1762336625,13198.39183914,375.34001985000214,54043.91067864 2025-11-05,09:57:07.000,309,11075324,-795,0,1762336626,13198.42552068999,375.7206728700039,54044.13426648001 2025-11-05,09:57:08.000,309,11075329,-795,0,1762336627,13198.48614747999,376.12247328000376,54044.09933088 2025-11-05,09:57:09.000,309,11075283,-795,0,1762336628,13198.836435600002,376.5736175999991,54044.2460604 2025-11-05,09:57:10.000,309,11075293,-795,0,1762336629,13199.119360619989,376.87673019000067,54044.308944480006 2025-11-05,09:57:11.000,309,11075335,-795,0,1762336630,13199.213668959994,377.19394104000094,54044.2460604 2025-11-05,09:57:12.000,309,11075245,-795,0,1762336631,13199.085679069998,377.4618079799984,54044.00849832 2025-11-05,09:57:13.000,309,11075243,-795,0,1762336632,13198.991370729993,377.8424610000002,54043.86875592 2025-11-05,09:57:14.000,309,11075294,-795,0,1762336633,13198.836435600002,378.30770358000154,54043.91766576 2025-11-05,09:57:15.000,309,11075297,-795,0,1762336634,13198.701709399997,378.6249144300018,54043.89670440001 2025-11-05,09:57:16.000,309,11075274,-795,0,1762336635,13198.620873679996,378.5826196499984,54043.70106504 2025-11-05,09:57:17.000,309,11075311,-795,0,1762336636,13198.721918329997,378.6954057300027,54044.12727936 2025-11-05,09:57:18.000,309,11075271,-795,0,1762336637,13198.816226670002,378.66720920999796,54044.3159316 2025-11-05,09:57:19.000,309,11075282,-795,0,1762336638,13198.715182020002,378.56852138999966,54044.26702176 2025-11-05,09:57:20.000,309,11075249,-795,0,1762336639,13198.755599880002,378.5262266100035,54044.3159316 2025-11-05,09:57:21.000,309,11075260,-795,0,1762336640,13198.950952869993,378.51917748000415,54044.39977704001 2025-11-05,09:57:22.000,309,11075310,-795,0,1762336641,13199.233877889994,378.462784440002,54044.525545200006 2025-11-05,09:57:23.000,309,11075300,-795,0,1762336642,13199.617847559995,378.27245793000475,54044.644326240006 2025-11-05,09:57:24.000,309,11075285,-795,0,1762336643,13200.035498780002,378.131475330003,54045.09150192 2025-11-05,09:57:25.000,309,11075294,-795,0,1762336644,13200.089389259992,377.9411488199985,54045.09150192 2025-11-05,09:57:26.000,309,11075301,-795,0,1762336645,13199.766046379991,377.75082231000124,54044.909836800005 2025-11-05,09:57:27.000,309,11075314,-795,0,1762336646,13199.705419589991,377.60279058000015,54045.23124432 2025-11-05,09:57:28.000,309,11075240,-795,0,1762336647,13199.860354719996,377.45475884999905,54045.62252304001 2025-11-05,09:57:29.000,309,11075330,-795,0,1762336648,13200.096125570002,377.4124640700029,54045.76925256001 2025-11-05,09:57:30.000,309,11075283,-795,0,1762336649,13200.392523209994,377.5111518900012,54045.964891920004 2025-11-05,09:57:31.000,309,11075332,-795,0,1762336650,13200.62155774999,377.66623275000165,54045.867072240006 2025-11-05,09:57:32.000,309,11075319,-795,0,1762336651,13200.796701809995,377.8072153500034,54046.013801760004 2025-11-05,09:57:33.000,309,11075288,-795,0,1762336652,13200.944900629991,378.01164011999936,54046.24437672001 2025-11-05,09:57:34.000,309,11075297,-795,0,1762336653,13201.012263730001,378.0821314200002,54046.29328656001 2025-11-05,09:57:35.000,309,11075330,-795,0,1762336654,13200.938164319996,378.22311402000196,54046.251363840005 2025-11-05,09:57:36.000,309,11075276,-795,0,1762336655,13200.655239299995,378.3993422700005,54045.73431696 2025-11-05,09:57:37.000,309,11075354,-795,0,1762336656,13200.66197560999,378.7729461600029,54045.853098 2025-11-05,09:57:38.000,309,11075309,-795,0,1762336657,13200.405995829999,379.11130440000125,54045.80418816 2025-11-05,09:57:39.000,309,11075320,-795,0,1762336658,13200.278005939988,379.42146612000215,54045.88104648 2025-11-05,09:57:40.000,309,11075318,-795,0,1762336659,13200.224115459998,379.8021191400039,54046.48193880001 2025-11-05,09:57:41.000,309,11075273,-795,0,1762336660,13200.210642839993,380.1052317299982,54046.516874400004 2025-11-05,09:57:42.000,309,11075301,-795,0,1762336661,13200.466622619999,380.394246060001,54046.67757816001 2025-11-05,09:57:43.000,309,11075295,-795,0,1762336662,13200.796701809995,380.6409656100004,54046.901166 2025-11-05,09:57:44.000,309,11075299,-795,0,1762336663,13201.059417899996,380.81719385999895,54047.02693416 2025-11-05,09:57:45.000,309,11075342,-795,0,1762336664,13201.308661369992,380.852439510003,54047.12475384 2025-11-05,09:57:46.000,309,11075318,-795,0,1762336665,13201.423178639998,380.6903095200032,54046.991998560006 2025-11-05,09:57:47.000,309,11075310,-795,0,1762336666,13201.658949489989,380.5634251800002,54047.208599280006 2025-11-05,09:57:48.000,309,11075342,-795,0,1762336667,13201.665685799999,380.28850911000336,54047.075844 2025-11-05,09:57:49.000,309,11075315,-795,0,1762336668,13201.773466759994,379.9924456500012,54047.43917424 2025-11-05,09:57:50.000,309,11075310,-795,0,1762336669,13201.8677751,379.5765469800026,54047.63481360001 2025-11-05,09:57:51.000,309,11075324,-795,0,1762336670,13201.76673045,379.14655004999804,54047.83744008 2025-11-05,09:57:52.000,309,11075297,-795,0,1762336671,13201.632004249994,378.7870444200016,54048.026092320004 2025-11-05,09:57:53.000,309,11075323,-795,0,1762336672,13201.551168529993,378.50507921999815,54048.27762864 2025-11-05,09:57:54.000,309,11075287,-795,0,1762336673,13201.429914949993,378.4134405299992,54048.46628088 2025-11-05,09:57:55.000,309,11075273,-795,0,1762336674,13201.173935170002,378.5967179100044,54048.49422936001 2025-11-05,09:57:56.000,309,11075299,-795,0,1762336675,13200.97184587,378.98442005999823,54048.25666728001 2025-11-05,09:57:57.000,309,11075296,-795,0,1762336676,13201.227825649992,379.4496626399996,54048.25666728001 2025-11-05,09:57:58.000,309,11075290,-795,0,1762336677,13201.685894729999,379.823266530002,54048.48724224 2025-11-05,09:57:59.000,309,11075296,-795,0,1762336678,13202.218063219996,380.154575640001,54048.45230664001 2025-11-05,09:58:00.000,309,11075275,-795,0,1762336679,13202.770440639993,380.43654084000445,54048.20077032 2025-11-05,09:58:01.000,309,11075290,-795,0,1762336680,13203.08031089999,380.7467025599981,54048.06102792 2025-11-05,09:58:02.000,309,11075332,-795,0,1762336681,13203.437335329996,380.9863729799981,54048.23570592001 2025-11-05,09:58:03.000,309,11075355,-795,0,1762336682,13203.585534149992,381.15555210000457,54048.6828816 2025-11-05,09:58:04.000,309,11075307,-795,0,1762336683,13203.585534149992,381.17669949000265,54049.03922472 2025-11-05,09:58:05.000,309,11075327,-795,0,1762336684,13203.585534149992,381.0357168900009,54049.2767868 2025-11-05,09:58:06.000,309,11075289,-795,0,1762336685,13203.430599020001,380.90178341999854,54049.25582544 2025-11-05,09:58:07.000,309,11075296,-795,0,1762336686,13203.787623449993,381.0075203700035,54049.71697536001 2025-11-05,09:58:08.000,309,11075291,-795,0,1762336687,13204.13791156999,381.06391340999835,54049.94755032 2025-11-05,09:58:09.000,309,11075296,-795,0,1762336688,13204.50167230999,381.11325732000114,54050.108254080005 2025-11-05,09:58:10.000,309,11075298,-795,0,1762336689,13204.784597329992,381.0216186300022,54050.275944960005 2025-11-05,09:58:11.000,309,11075297,-795,0,1762336690,13204.899114599997,380.88063603000046,54050.17113816001 2025-11-05,09:58:12.000,309,11075312,-795,0,1762336691,13205.000159249998,380.6621129999985,54050.108254080005 2025-11-05,09:58:13.000,309,11075282,-795,0,1762336692,13204.878905669997,380.43654084000445,54050.45062296 2025-11-05,09:58:14.000,309,11075312,-795,0,1762336693,13204.52188123999,380.1475265100016,54050.52049416 2025-11-05,09:58:15.000,309,11075288,-795,0,1762336694,13204.144647879999,379.9572000000044,54050.75805624 2025-11-05,09:58:16.000,309,11075301,-795,0,1762336695,13203.922349649998,379.75277523000113,54050.45062296 2025-11-05,09:58:17.000,309,11075330,-795,0,1762336696,13204.272637769995,379.6611365400022,54050.59735248 2025-11-05,09:58:18.000,309,11075311,-795,0,1762336697,13204.825015189992,379.56949785000324,54050.64626232 2025-11-05,09:58:19.000,309,11075265,-795,0,1762336698,13205.734417039996,379.4144169900028,54050.86286304 2025-11-05,09:58:20.000,309,11075335,-795,0,1762336699,13206.401311729998,379.1183535300006,54051.05850240001 2025-11-05,09:58:21.000,309,11075297,-795,0,1762336700,13206.80549033,378.920977890004,54051.24715464 2025-11-05,09:58:22.000,309,11075293,-795,0,1762336701,13207.142305829992,378.8716339800012,54051.31702584 2025-11-05,09:58:23.000,309,11075328,-795,0,1762336702,13207.169251070001,378.97737092999887,54050.93273424 2025-11-05,09:58:24.000,309,11075296,-795,0,1762336703,13207.175987379997,379.2029430900002,54050.98164408 2025-11-05,09:58:25.000,309,11075310,-795,0,1762336704,13207.162514759992,379.36507308,54050.946708480005 2025-11-05,09:58:26.000,309,11075278,-795,0,1762336705,13207.101887969991,379.29458177999913,54050.730107760006 2025-11-05,09:58:27.000,309,11075294,-795,0,1762336706,13207.384812989992,379.19589396000083,54051.26112888 2025-11-05,09:58:28.000,309,11075294,-795,0,1762336707,13207.425230849993,378.9350761500027,54051.39388416001 2025-11-05,09:58:29.000,309,11075310,-795,0,1762336708,13207.869827309994,378.7095039900014,54051.76420152 2025-11-05,09:58:30.000,309,11075325,-795,0,1762336709,13208.2672696,378.5262266100035,54051.9318924 2025-11-05,09:58:31.000,309,11075328,-795,0,1762336710,13208.455886279997,378.4416370500039,54052.04368632001 2025-11-05,09:58:32.000,309,11075261,-795,0,1762336711,13208.314423769996,378.5121283500048,54051.966828 2025-11-05,09:58:33.000,309,11075254,-795,0,1762336712,13208.132543399995,378.5967179100044,54052.183428719996 2025-11-05,09:58:34.000,309,11075303,-795,0,1762336713,13208.08538923,378.7236022500001,54052.288235520005 2025-11-05,09:58:35.000,309,11075299,-795,0,1762336714,13208.287478530001,378.7729461600029,54051.93887952 2025-11-05,09:58:36.000,309,11075283,-795,0,1762336715,13208.738811299998,378.76589703000354,54051.50567808 2025-11-05,09:58:37.000,309,11075267,-795,0,1762336716,13209.702103629992,378.7588479000042,54051.75721440001 2025-11-05,09:58:38.000,309,11075308,-795,0,1762336717,13210.887694190002,378.5826196499984,54051.95984088 2025-11-05,09:58:39.000,309,11075325,-795,0,1762336718,13211.871195449996,378.39229314000113,54052.183428719996 2025-11-05,09:58:40.000,309,11075300,-795,0,1762336719,13212.666080029994,378.24426141000004,54052.02272496001 2025-11-05,09:58:41.000,309,11075331,-795,0,1762336720,13213.265611620001,378.131475330003,54052.1764416 2025-11-05,09:58:42.000,309,11075271,-795,0,1762336721,13213.582218189993,378.14557359000173,54052.41400368 2025-11-05,09:58:43.000,309,11075238,-795,0,1762336722,13213.562009259993,378.1526227200011,54052.1764416 2025-11-05,09:58:44.000,309,11075299,-795,0,1762336723,13213.676526529998,378.32180184000026,54052.672527120005 2025-11-05,09:58:45.000,309,11075327,-795,0,1762336724,13213.710208079989,378.55442313000094,54052.82624376 2025-11-05,09:58:46.000,309,11075355,-795,0,1762336725,13213.615899739998,378.84343746000377,54052.69348848001 2025-11-05,09:58:47.000,309,11075311,-795,0,1762336726,13213.710208079989,379.20999221999955,54052.83323088001 2025-11-05,09:58:48.000,309,11075302,-795,0,1762336727,13213.824725349994,379.5131048100011,54052.91707632 2025-11-05,09:58:49.000,309,11075261,-795,0,1762336728,13214.006605719995,379.6399891500041,54053.00092176001 2025-11-05,09:58:50.000,309,11075349,-795,0,1762336729,13214.585928380002,379.78097174999857,54053.45508456001 2025-11-05,09:58:51.000,309,11075303,-795,0,1762336730,13215.25955938,379.65408741000283,54053.68565952 2025-11-05,09:58:52.000,309,11075283,-795,0,1762336731,13215.751310009997,379.36507308,54053.65771104 2025-11-05,09:58:53.000,309,11075333,-795,0,1762336732,13216.229588019989,379.0549113599991,54053.65072392001 2025-11-05,09:58:54.000,309,11075300,-795,0,1762336733,13216.55966721,378.8222900699984,54053.87431176 2025-11-05,09:58:55.000,309,11075288,-795,0,1762336734,13216.66071186,378.63196356000117,54053.846363280005 2025-11-05,09:58:56.000,309,11075268,-795,0,1762336735,13216.525985659995,378.55442313000094,54053.48303304001 2025-11-05,09:58:57.000,309,11075286,-795,0,1762336736,13216.76175651,378.5967179100044,54053.678672400005 2025-11-05,09:58:58.000,309,11075267,-795,0,1762336737,13217.044681530002,378.60376704000373,54053.55290424001 2025-11-05,09:58:59.000,309,11075291,-795,0,1762336738,13217.53643216,378.6601600799986,54053.42014896 2025-11-05,09:59:00.000,309,11075264,-795,0,1762336739,13217.927138139996,378.7306513799995,54053.40617472001 2025-11-05,09:59:01.000,309,11075328,-795,0,1762336740,13218.297635189992,378.6954057300027,54053.23848384001 2025-11-05,09:59:02.000,309,11075295,-795,0,1762336741,13218.72875902999,378.73770050999883,54053.441110320004 2025-11-05,09:59:03.000,309,11075322,-795,0,1762336742,13219.301345380001,378.84343746000377,54053.70662088 2025-11-05,09:59:04.000,309,11075243,-795,0,1762336743,13219.779623389994,378.99146919000486,54053.727582240004 2025-11-05,09:59:05.000,309,11075315,-795,0,1762336744,13220.29831926,379.11130440000125,54053.81841480001 2025-11-05,09:59:06.000,309,11075321,-795,0,1762336745,13220.662080000002,379.07605875000445,54053.83238904 2025-11-05,09:59:07.000,309,11075327,-795,0,1762336746,13221.200984799994,378.94917441000143,54054.07693824001 2025-11-05,09:59:08.000,309,11075307,-795,0,1762336747,13221.544536609996,378.68130747000396,54054.3075132 2025-11-05,09:59:09.000,309,11075270,-795,0,1762336748,13222.056496169993,378.49098095999943,54054.6918048 2025-11-05,09:59:10.000,309,11075310,-795,0,1762336749,13222.460674769995,378.39229314000113,54054.60097224 2025-11-05,09:59:11.000,309,11075317,-795,0,1762336750,13222.743599789996,378.3993422700005,54054.55904952001 2025-11-05,09:59:12.000,309,11075309,-795,0,1762336751,13222.979370640001,378.335900099999,54054.111873840004 2025-11-05,09:59:13.000,309,11075247,-795,0,1762336752,13223.181459940002,378.335900099999,54054.300526080006 2025-11-05,09:59:14.000,309,11075263,-795,0,1762336753,13223.228614109998,378.3006544500022,54054.67783056001 2025-11-05,09:59:15.000,309,11075307,-795,0,1762336754,13223.073678979992,378.1878683699979,54054.59398512 2025-11-05,09:59:16.000,309,11075291,-795,0,1762336755,13222.703181929995,377.97639447000256,54054.19571928 2025-11-05,09:59:17.000,309,11075291,-795,0,1762336756,13222.8176992,377.8213136100021,54054.28655184 2025-11-05,09:59:18.000,309,11075321,-795,0,1762336757,13223.201668870002,377.5111518900012,54054.29353896001 2025-11-05,09:59:19.000,309,11075291,-795,0,1762336758,13223.740573669995,377.2503340800031,54054.20969352 2025-11-05,09:59:20.000,309,11075280,-795,0,1762336759,13224.245796919997,377.0529584399992,54054.237642 2025-11-05,09:59:21.000,309,11075327,-795,0,1762336760,13224.771229099999,376.91197584000474,54054.07693824001 2025-11-05,09:59:22.000,309,11075249,-795,0,1762336761,13225.384233309996,376.81328801999916,54053.86033752 2025-11-05,09:59:23.000,309,11075327,-795,0,1762336762,13226.017446449994,376.770993240003,54053.98610568001 2025-11-05,09:59:24.000,309,11075353,-795,0,1762336763,13226.35426195,376.6441089,54054.04200264 2025-11-05,09:59:25.000,309,11075307,-795,0,1762336764,13226.421625049996,376.6441089,54053.97213144 2025-11-05,09:59:27.000,309,11075310,-795,0,1762336766,13226.610241729992,376.9401723600022,54054.14680944 2025-11-05,09:59:28.000,309,11075283,-795,0,1762336767,13226.758440550002,377.1657445200035,54054.02104128 2025-11-05,09:59:29.000,309,11075314,-795,0,1762336768,13226.980738779988,377.4970536300025,54053.86732464001 2025-11-05,09:59:30.000,309,11075297,-795,0,1762336769,13227.38491737999,377.72967492000316,54053.916234480006 2025-11-05,09:59:31.000,309,11075341,-795,0,1762336770,13227.903613249997,377.99754186000064,54053.776492080004 2025-11-05,09:59:32.000,309,11075315,-795,0,1762336771,13228.70523413999,378.1173770700043,54053.83238904 2025-11-05,09:59:33.000,309,11075328,-795,0,1762336772,13230.059232449996,378.2513105399994,54054.00007992 2025-11-05,09:59:34.000,309,11075334,-795,0,1762336773,13231.22461407999,378.2301631500013,54053.69963376001 2025-11-05,09:59:35.000,309,11075353,-795,0,1762336774,13232.20137902999,378.2795070600041,54054.07693824001 2025-11-05,09:59:36.000,309,11075327,-795,0,1762336775,13232.38999571,378.3499983599977,54054.21668064 2025-11-05,09:59:37.000,309,11075226,-795,0,1762336776,13232.066652829999,378.34294922999834,54053.98610568001 2025-11-05,09:59:38.000,309,11075297,-795,0,1762336777,13231.972344489994,378.39229314000113,54054.3773844 2025-11-05,09:59:39.000,309,11075312,-795,0,1762336778,13231.884772459998,378.3993422700005,54054.41232000001 2025-11-05,09:59:40.000,309,11075316,-795,0,1762336779,13232.03970758999,378.28655619000347,54054.447255600004 2025-11-05,09:59:41.000,309,11075331,-795,0,1762336780,13232.47083143,378.20901576000324,54054.25860336 2025-11-05,09:59:42.000,309,11075327,-795,0,1762336781,13233.306133869999,377.9834436000019,54054.3075132 2025-11-05,09:59:43.000,309,11075333,-795,0,1762336782,13234.094282140002,377.6803310100004,54054.230654880004 2025-11-05,09:59:44.000,309,11075329,-795,0,1762336783,13234.76117682999,377.2503340800031,54054.36341016 2025-11-05,09:59:45.000,309,11075384,-795,0,1762336784,13235.192300670002,376.8908284499994,54054.06995112 2025-11-05,09:59:46.000,309,11075299,-795,0,1762336785,13235.455016759988,376.6934528100028,54054.083925360006 2025-11-05,09:59:47.000,309,11075309,-795,0,1762336786,13235.535852479989,376.8062388899998,54053.713608 2025-11-05,09:59:48.000,309,11075322,-795,0,1762336787,13235.724469159999,377.14459712999815,54053.90924736001 2025-11-05,09:59:49.000,309,11075327,-795,0,1762336788,13235.953503699995,377.5252501499999,54054.40533288 2025-11-05,09:59:50.000,309,11075290,-795,0,1762336789,13236.162329309991,377.81426448000275,54054.37039728001 2025-11-05,09:59:51.000,309,11075319,-795,0,1762336790,13236.283582889992,378.0891805499996,54054.32847456 2025-11-05,09:59:52.000,309,11075311,-795,0,1762336791,13236.451990640002,378.14557359000173,54054.20270640001 2025-11-05,09:59:53.000,309,11075293,-795,0,1762336792,13236.660816249998,378.11032793999766,54054.26559048 2025-11-05,09:59:54.000,309,11075296,-795,0,1762336793,13236.99763174999,377.99754186000064,54054.3075132 2025-11-05,09:59:55.000,309,11075335,-795,0,1762336794,13237.24687522,378.00459099,54054.230654880004 2025-11-05,09:59:56.000,309,11075340,-795,0,1762336795,13237.536536549997,378.03983664000407,54054.06995112 2025-11-05,09:59:57.000,309,11075292,-795,0,1762336796,13237.853143120003,378.1526227200011,54053.58783984 2025-11-05,09:59:58.000,309,11075333,-795,0,1762336797,13238.189958619994,378.335900099999,54053.82540192 2025-11-05,09:59:59.000,309,11075354,-795,0,1762336798,13238.163013379999,378.32180184000026,54053.776492080004 2025-11-05,10:00:00.000,309,11075294,-795,0,1762336799,13238.035023489989,377.99754186000064,54053.88129888 2025-11-05,10:00:01.000,309,11075327,-795,0,1762336800,13237.886824669993,377.673281880001,54053.93020872 2025-11-05,10:00:02.000,309,11075320,-795,0,1762336801,13237.947451459993,377.4265623300016,54053.846363280005 2025-11-05,10:00:03.000,309,11075315,-795,0,1762336802,13238.45941101999,377.3490219000014,54053.97911856 2025-11-05,10:00:04.000,309,11075288,-795,0,1762336803,13238.877062239997,377.35607103000075,54054.014054160005 2025-11-05,10:00:05.000,309,11075293,-795,0,1762336804,13239.341867629999,377.46885710999777,54054.40533288 2025-11-05,10:00:06.000,309,11075301,-795,0,1762336805,13239.61805633999,377.4618079799984,54054.46122984001 2025-11-05,10:00:07.000,309,11075298,-795,0,1762336806,13239.37554917999,377.4477097199997,54054.3773844 2025-11-05,10:00:08.000,309,11075277,-795,0,1762336807,13239.213877739989,377.4477097199997,54054.1677708 2025-11-05,10:00:09.000,309,11075268,-795,0,1762336808,13239.261031909999,377.5111518900012,54053.9930928 2025-11-05,10:00:10.000,309,11075277,-795,0,1762336809,13239.57763847999,377.45475884999905,54053.95117008 2025-11-05,10:00:11.000,309,11075293,-795,0,1762336810,13239.934662909996,377.41951320000226,54053.88828600001 2025-11-05,10:00:12.000,309,11075318,-795,0,1762336811,13240.217587929998,377.2855797299999,54053.93719584001 2025-11-05,10:00:13.000,309,11075335,-795,0,1762336812,13240.82385583,377.2785306000005,54053.846363280005 2025-11-05,10:00:14.000,309,11075278,-795,0,1762336813,13241.517695759998,377.33492364000267,54053.93020872 2025-11-05,10:00:15.000,309,11075309,-795,0,1762336814,13241.746730299994,377.5111518900012,54053.93719584001 2025-11-05,10:00:16.000,309,11075326,-795,0,1762336815,13241.551377309988,377.7085275299978,54053.776492080004 2025-11-05,10:00:17.000,309,11075363,-795,0,1762336816,13241.093308229996,378.01164011999936,54053.713608 2025-11-05,10:00:18.000,309,11075305,-795,0,1762336817,13240.89795523999,378.27245793000475,54053.776492080004 2025-11-05,10:00:19.000,309,11075315,-795,0,1762336818,13240.769965349995,378.28655619000347,54053.69963376001 2025-11-05,10:00:20.000,309,11075334,-795,0,1762336819,13241.0057362,378.2513105399994,54053.608801200004 2025-11-05,10:00:21.000,309,11075324,-795,0,1762336820,13241.510959449988,378.131475330003,54053.68565952 2025-11-05,10:00:22.000,309,11075319,-795,0,1762336821,13242.218271999991,377.8354118700008,54053.65771104 2025-11-05,10:00:23.000,309,11075278,-795,0,1762336822,13242.925584549994,377.5957414500008,54053.7834792 2025-11-05,10:00:24.000,309,11075253,-795,0,1762336823,13243.370181009996,377.27148147000116,54053.916234480006 2025-11-05,10:00:25.000,309,11075286,-795,0,1762336824,13243.504907210001,377.02476192000177,54054.014054160005 2025-11-05,10:00:26.000,309,11075299,-795,0,1762336825,13243.390389939996,376.8555828000026,54053.944182960004 2025-11-05,10:00:27.000,309,11075303,-795,0,1762336826,13243.13441015999,376.86263193000195,54053.83238904 2025-11-05,10:00:28.000,309,11075261,-795,0,1762336827,13243.08051968,377.0388601800005,54053.98610568001 2025-11-05,10:00:29.000,309,11075303,-795,0,1762336828,13243.188300639995,377.33492364000267,54054.132835200006 2025-11-05,10:00:30.000,309,11075315,-795,0,1762336829,13243.471225659996,377.7367240500025,54054.12584808001 2025-11-05,10:00:31.000,309,11075243,-795,0,1762336830,13243.834986399997,378.38524401000177,54053.98610568001 2025-11-05,10:00:32.000,309,11075290,-795,0,1762336831,13244.326737029995,378.91392876000464,54053.76950496001 2025-11-05,10:00:33.000,309,11075300,-795,0,1762336832,13245.027313270002,379.32277830000385,54053.944182960004 2025-11-05,10:00:34.000,309,11075297,-795,0,1762336833,13245.936715119991,379.5553995900045,54054.13982232 2025-11-05,10:00:35.000,309,11075267,-795,0,1762336834,13246.96063424,379.5976943700007,54054.566036640004 2025-11-05,10:00:36.000,309,11075340,-795,0,1762336835,13247.923926569994,379.3791713399987,54054.49616544 2025-11-05,10:00:37.000,309,11075328,-795,0,1762336836,13248.745756390002,378.96327267000015,54054.517126800005 2025-11-05,10:00:38.000,309,11075305,-795,0,1762336837,13249.39917846,378.63196356000117,54054.81058584 2025-11-05,10:00:39.000,309,11075308,-795,0,1762336838,13249.50022311,378.5121283500048,54054.971289600006 2025-11-05,10:00:40.000,309,11075272,-795,0,1762336839,13249.31834274,378.3993422700005,54054.96430248001 2025-11-05,10:00:41.000,309,11075283,-795,0,1762336840,13249.21056177999,378.38524401000177,54054.92936688 2025-11-05,10:00:42.000,309,11075237,-795,0,1762336841,13249.021945099994,378.43458792000456,54054.5520624 2025-11-05,10:00:43.000,309,11075314,-795,0,1762336842,13249.31160642999,378.4275387899979,54054.53808816001 2025-11-05,10:00:44.000,309,11075294,-795,0,1762336843,13249.668630859996,378.4839318300001,54054.517126800005 2025-11-05,10:00:45.000,309,11075312,-795,0,1762336844,13250.207535659989,378.5473740000016,54054.90840552 2025-11-05,10:00:46.000,309,11075333,-795,0,1762336845,13250.584769019995,378.63196356000117,54055.05513504 2025-11-05,10:00:47.000,309,11075291,-795,0,1762336846,13250.854221419992,378.68130747000396,54055.11103200001 2025-11-05,10:00:48.000,309,11075271,-795,0,1762336847,13251.110201199997,378.6954057300027,54055.10404488 2025-11-05,10:00:49.000,309,11075279,-795,0,1762336848,13251.164091680002,378.6460618199999,54055.11103200001 2025-11-05,10:00:50.000,309,11075340,-795,0,1762336849,13251.150619059998,378.575570519999,54055.05513504 2025-11-05,10:00:51.000,309,11075330,-795,0,1762336850,13251.339235739993,378.5262266100035,54055.0760964 2025-11-05,10:00:52.000,309,11075309,-795,0,1762336851,13251.52785241999,378.4416370500039,54054.8664828 2025-11-05,10:00:53.000,309,11075294,-795,0,1762336852,13251.83098636999,378.11032793999766,54054.82456008001 2025-11-05,10:00:54.000,309,11075324,-795,0,1762336853,13252.221692350002,377.5886923200014,54054.82456008001 2025-11-05,10:00:55.000,309,11075291,-795,0,1762336854,13252.430517959998,377.0882040900033,54054.67084344 2025-11-05,10:00:56.000,309,11075307,-795,0,1762336855,13252.659552499994,376.84853367000323,54054.67783056001 2025-11-05,10:00:57.000,309,11075333,-795,0,1762336856,13252.81448763,376.9190249700041,54054.47520408 2025-11-05,10:00:58.000,309,11075321,-795,0,1762336857,13253.252347779991,377.19394104000094,54054.95731536 2025-11-05,10:00:59.000,309,11075299,-795,0,1762336858,13253.414019219992,377.4265623300016,54055.10404488 2025-11-05,10:01:00.000,309,11075318,-795,0,1762336859,13253.380337670002,377.65213449000294,54055.33461984 2025-11-05,10:01:01.000,309,11075306,-795,0,1762336860,13253.387073979997,377.68738013999973,54055.523272080005 2025-11-05,10:01:02.000,309,11075295,-795,0,1762336861,13253.366865049997,377.60279058000015,54055.41846528001 2025-11-05,10:01:03.000,309,11075296,-795,0,1762336862,13253.744098409989,377.56754493000335,54055.29269712 2025-11-05,10:01:04.000,309,11075256,-795,0,1762336863,13254.343629999996,377.56754493000335,54055.306671360006 2025-11-05,10:01:05.000,309,11075309,-795,0,1762336864,13254.990315759998,377.53934840999864,54055.24378728 2025-11-05,10:01:06.000,309,11075280,-795,0,1762336865,13255.690891999991,377.3772184199988,54054.79661160001 2025-11-05,10:01:07.000,309,11075320,-795,0,1762336866,13256.216324179994,377.0529584399992,54054.566036640004 2025-11-05,10:01:08.000,309,11075325,-795,0,1762336867,13256.58682122999,376.8062388899998,54054.6918048 2025-11-05,10:01:09.000,309,11075346,-795,0,1762336868,13256.8360647,376.3973893500006,54055.05513504 2025-11-05,10:01:10.000,309,11075329,-795,0,1762336869,13256.977527210001,375.9180485100005,54055.22981304001 2025-11-05,10:01:11.000,309,11075342,-795,0,1762336870,13256.896691490001,375.45280592999916,54055.27872288001 2025-11-05,10:01:12.000,309,11075271,-795,0,1762336871,13256.76870159999,375.20608637999976,54055.138980480006 2025-11-05,10:01:13.000,309,11075240,-795,0,1762336872,13256.6339754,375.24133203000383,54055.20885168001 2025-11-05,10:01:14.000,309,11075282,-795,0,1762336873,13256.580084919995,375.4951007100026,54055.187890320005 2025-11-05,10:01:15.000,309,11075341,-795,0,1762336874,13256.580084919995,375.7700167799994,54055.08308352001 2025-11-05,10:01:16.000,309,11075285,-795,0,1762336875,13256.70807480999,375.97444155000267,54054.91539264001 2025-11-05,10:01:17.000,309,11075312,-795,0,1762336876,13256.937109350001,375.981490680002,54054.41232000001 2025-11-05,10:01:18.000,309,11075342,-795,0,1762336877,13257.401914739989,376.08017850000033,54054.53110104 2025-11-05,10:01:19.000,309,11075276,-795,0,1762336878,13257.84651119999,376.0660802400016,54054.67084344 2025-11-05,10:01:20.000,309,11075288,-795,0,1762336879,13258.237217180002,376.14362067000184,54054.58001088001 2025-11-05,10:01:21.000,309,11075293,-795,0,1762336880,13258.398888620002,376.2141119700027,54054.733727520004 2025-11-05,10:01:22.000,309,11075280,-795,0,1762336881,13258.506669579998,376.3268980499997,54054.42629424 2025-11-05,10:01:23.000,309,11075297,-795,0,1762336882,13258.681813639989,376.35509457000444,54054.4821912 2025-11-05,10:01:24.000,309,11075297,-795,0,1762336883,13258.594241609993,376.312799790001,54054.53808816001 2025-11-05,10:01:25.000,309,11075322,-795,0,1762336884,13258.344998139997,376.2282102300014,54054.54507528 2025-11-05,10:01:26.000,309,11075307,-795,0,1762336885,13258.001446329996,376.36919283000316,54054.50315256 2025-11-05,10:01:27.000,309,11075292,-795,0,1762336886,13257.758939169995,376.6088632500032,54054.181745040005 2025-11-05,10:01:28.000,309,11075230,-795,0,1762336887,13257.80609333999,377.0036145300037,54054.36341016 2025-11-05,10:01:29.000,309,11075265,-795,0,1762336888,13258.068809429991,377.17279365000286,54054.04898976 2025-11-05,10:01:30.000,309,11075330,-795,0,1762336889,13258.634659469993,377.20803929999965,54054.41232000001 2025-11-05,10:01:31.000,309,11075321,-795,0,1762336890,13259.267872609991,377.02476192000177,54054.468216960006 2025-11-05,10:01:32.000,309,11075306,-795,0,1762336891,13259.746150619998,376.88377932000003,54054.65686920001 2025-11-05,10:01:33.000,309,11075300,-795,0,1762336892,13260.32547327999,376.7850915000017,54054.71975328 2025-11-05,10:01:34.000,309,11075269,-795,0,1762336893,13260.965422729998,376.70050194000214,54054.950328240004 2025-11-05,10:01:35.000,309,11075320,-795,0,1762336894,13261.497591219995,376.7568949800043,54054.971289600006 2025-11-05,10:01:36.000,309,11075296,-795,0,1762336895,13262.023023399997,376.6582071599987,54054.950328240004 2025-11-05,10:01:37.000,309,11075309,-795,0,1762336896,13262.366575209999,376.46788065000146,54054.64988208 2025-11-05,10:01:38.000,309,11075290,-795,0,1762336897,13262.838116909996,376.3339471799991,54054.852508560005 2025-11-05,10:01:39.000,309,11075273,-795,0,1762336898,13263.080624069997,376.1647680599999,54054.88045704 2025-11-05,10:01:40.000,309,11075313,-795,0,1762336899,13263.222086579997,375.8828028600037,54054.635907840006 2025-11-05,10:01:41.000,309,11075329,-795,0,1762336900,13263.269240749993,375.79821330000414,54054.67084344 2025-11-05,10:01:42.000,309,11075318,-795,0,1762336901,13263.323131229998,375.9532941600046,54054.60795936001 2025-11-05,10:01:43.000,309,11075296,-795,0,1762336902,13263.127778239992,376.20706284000335,54054.52411392 2025-11-05,10:01:44.000,309,11075287,-795,0,1762336903,13263.147987169992,376.3832910900019,54054.6219336 2025-11-05,10:01:45.000,309,11075284,-795,0,1762336904,13263.114305620002,376.4608315200021,54054.71276616 2025-11-05,10:01:46.000,309,11075342,-795,0,1762336905,13263.262504439997,376.3621437000038,54054.74071464 2025-11-05,10:01:47.000,309,11075261,-795,0,1762336906,13263.478066359989,376.0872276299997,54054.36341016 2025-11-05,10:01:48.000,309,11075285,-795,0,1762336907,13264.171906290001,375.89690112000244,54054.614946480004 2025-11-05,10:01:49.000,309,11075324,-795,0,1762336908,13265.02068134999,375.6924763499992,54054.81757296 2025-11-05,10:01:50.000,309,11075322,-795,0,1762336909,13265.882929029998,375.68542721999984,54054.74770176001 2025-11-05,10:01:51.000,309,11075303,-795,0,1762336910,13266.610450510001,375.68542721999984,54054.64289496 2025-11-05,10:01:52.000,309,11075278,-795,0,1762336911,13267.223454719999,375.78411503999814,54054.53110104 2025-11-05,10:01:53.000,309,11075308,-795,0,1762336912,13267.755623209996,375.94624502999795,54054.53110104 2025-11-05,10:01:54.000,309,11075322,-795,0,1762336913,13268.314736939989,376.185915449998,54054.60097224 2025-11-05,10:01:55.000,309,11075293,-795,0,1762336914,13268.941213769991,376.5454210800017,54055.069109280004 2025-11-05,10:01:56.000,309,11075283,-795,0,1762336915,13269.601372149998,376.770993240003,54055.22981304001 2025-11-05,10:01:57.000,309,11075291,-795,0,1762336916,13270.1065954,376.77804237000237,54055.50231072 2025-11-05,10:01:58.000,309,11075311,-795,0,1762336917,13270.234585289996,376.60181412000384,54055.26474864 2025-11-05,10:01:59.000,309,11075354,-795,0,1762336918,13270.483828759992,376.42558586999803,54055.81673112 2025-11-05,10:02:00.000,309,11075304,-795,0,1762336919,13270.605082339993,376.1506698000012,54055.984422 2025-11-05,10:02:01.000,309,11075290,-795,0,1762336920,13270.564664479993,376.00968719999946,54056.13115152 2025-11-05,10:02:02.000,309,11075323,-795,0,1762336921,13270.429938280002,375.8052624300035,54055.977434880006 2025-11-05,10:02:03.000,309,11075298,-795,0,1762336922,13270.402993039992,375.72772200000327,54055.72589856 2025-11-05,10:02:04.000,309,11075289,-795,0,1762336923,13270.638763889998,375.7911641700048,54055.78179552001 2025-11-05,10:02:05.000,309,11075290,-795,0,1762336924,13271.07662403999,375.8898519900031,54055.83070536001 2025-11-05,10:02:06.000,309,11075284,-795,0,1762336925,13271.709837180002,375.99558894000074,54055.760834160006 2025-11-05,10:02:07.000,309,11075276,-795,0,1762336926,13272.268950909995,375.9885398100014,54055.78179552001 2025-11-05,10:02:08.000,309,11075303,-795,0,1762336927,13273.117725969998,376.07312937000097,54055.96346064 2025-11-05,10:02:09.000,309,11075318,-795,0,1762336928,13273.730730179996,376.04493285000353,54056.20800984 2025-11-05,10:02:10.000,309,11075276,-795,0,1762336929,13274.283107599993,376.0237854599982,54056.431597680006 2025-11-05,10:02:11.000,309,11075285,-795,0,1762336930,13274.848957639995,375.854606339999,54056.58531432 2025-11-05,10:02:12.000,309,11075328,-795,0,1762336931,13275.246399930002,375.5726411400028,54056.57134008001 2025-11-05,10:02:13.000,309,11075307,-795,0,1762336932,13275.616896979998,375.37526549999893,54056.815889280006 2025-11-05,10:02:14.000,309,11075339,-795,0,1762336933,13275.97392140999,375.29067593999935,54057.05345136001 2025-11-05,10:02:15.000,309,11075302,-795,0,1762336934,13276.24337381,375.4457567999998,54056.85082488 2025-11-05,10:02:16.000,309,11075287,-795,0,1762336935,13276.506089900002,375.6783780900005,54056.83685064001 2025-11-05,10:02:17.000,309,11075326,-795,0,1762336936,13276.701442889993,375.84755720999965,54056.51544312 2025-11-05,10:02:18.000,309,11075256,-795,0,1762336937,13277.15277565999,376.00968719999946,54056.95563168001 2025-11-05,10:02:19.000,309,11075303,-795,0,1762336938,13277.570426879996,375.9039502500018,54057.01152864 2025-11-05,10:02:20.000,309,11075303,-795,0,1762336939,13277.954396549998,375.72772200000327,54057.151271040006 2025-11-05,10:02:21.000,309,11075327,-795,0,1762336940,13278.19016739999,375.53739548999874,54057.130309680004 2025-11-05,10:02:22.000,309,11075302,-795,0,1762336941,13278.43267455999,375.45280592999916,54057.08838696 2025-11-05,10:02:23.000,309,11075290,-795,0,1762336942,13278.54045552,375.50214984000195,54057.081399840004 2025-11-05,10:02:24.000,309,11075288,-795,0,1762336943,13278.648236479996,375.56559201000346,54057.04646424 2025-11-05,10:02:25.000,309,11075298,-795,0,1762336944,13278.742544820001,375.7911641700048,54056.94864456 2025-11-05,10:02:26.000,309,11075276,-795,0,1762336945,13279.133250799998,375.9250976399999,54056.78794080001 2025-11-05,10:02:27.000,309,11075269,-795,0,1762336946,13279.63173773999,376.0308345900048,54056.37570072 2025-11-05,10:02:28.000,309,11075282,-795,0,1762336947,13280.325577670003,376.2352593600008,54056.53640448 2025-11-05,10:02:29.000,309,11075260,-795,0,1762336948,13280.97226342999,376.3621437000038,54056.71108248 2025-11-05,10:02:30.000,309,11075316,-795,0,1762336949,13281.477486679993,376.4749297800008,54057.12332256001 2025-11-05,10:02:31.000,309,11075310,-795,0,1762336950,13281.760411699994,376.4114876099993,54057.10934832 2025-11-05,10:02:32.000,309,11075332,-755,0,1762336951,13281.99618255,376.2846032700036,54056.8927476 2025-11-05,10:02:33.000,309,11075310,-795,0,1762336952,13282.15785399,376.20706284000335,54057.01152864 2025-11-05,10:02:34.000,309,11075301,-795,0,1762336953,13282.245426019996,376.1295224100031,54057.00454152001 2025-11-05,10:02:35.000,309,11075286,-795,0,1762336954,13282.306052809996,376.1718171899993,54057.16524528 2025-11-05,10:02:36.000,309,11075270,-795,0,1762336955,13282.306052809996,376.3480454399978,54057.0674256 2025-11-05,10:02:37.000,309,11075329,-795,0,1762336956,13282.23195339999,376.55247021000105,54057.032490000005 2025-11-05,10:02:38.000,309,11075291,-795,0,1762336957,13282.17132660999,376.7568949800043,54056.794927920004 2025-11-05,10:02:39.000,309,11075326,-795,0,1762336958,13282.15111767999,376.8555828000026,54056.83685064001 2025-11-05,10:02:40.000,309,11075256,-795,0,1762336959,13282.164590299995,376.9190249700041,54056.47352040001 2025-11-05,10:02:41.000,309,11075297,-795,0,1762336960,13282.346470669996,376.975418009999,54056.6132628 2025-11-05,10:02:42.000,309,11075314,-795,0,1762336961,13282.562032590002,377.0811549600039,54056.87877336 2025-11-05,10:02:43.000,309,11075302,-795,0,1762336962,13282.764121890003,377.17279365000286,54056.63422416 2025-11-05,10:02:44.000,309,11075315,-795,0,1762336963,13282.939265949994,377.30672711999796,54056.50146888001 2025-11-05,10:02:45.000,309,11075276,-795,0,1762336964,13283.222190969995,377.33492364000267,54056.71108248 2025-11-05,10:02:46.000,309,11075295,-795,0,1762336965,13283.24913620999,377.37016928999947,54056.746018080004 2025-11-05,10:02:47.000,309,11075303,-795,0,1762336966,13283.100937389994,377.32082538000395,54056.62024992001 2025-11-05,10:02:48.000,309,11075304,-795,0,1762336967,13283.033574289999,377.23623582000437,54056.46653328 2025-11-05,10:02:49.000,309,11075282,-795,0,1762336968,13282.905584399989,377.19394104000094,54056.27788104 2025-11-05,10:02:50.000,309,11075270,-795,0,1762336969,13282.831484989998,377.23623582000437,54056.11717728001 2025-11-05,10:02:51.000,309,11075318,-795,0,1762336970,13282.811276059998,377.23623582000437,54056.0542932 2025-11-05,10:02:52.000,309,11075331,-795,0,1762336971,13282.582241520002,377.2009901700003,54055.858653840005 2025-11-05,10:02:53.000,309,11075311,-795,0,1762336972,13282.440779010001,377.1868919100016,54056.21499696001 2025-11-05,10:02:54.000,309,11075312,-795,0,1762336973,13282.184799229995,377.2009901700003,54056.242945440004 2025-11-05,10:02:55.000,309,11075306,-795,0,1762336974,13281.942292069994,377.215088429999,54056.1591 2025-11-05,10:02:56.000,309,11075269,-795,0,1762336975,13281.639158119993,377.20803929999965,54055.984422 2025-11-05,10:02:57.000,309,11075325,-795,0,1762336976,13281.423596200002,377.19394104000094,54055.65602736 2025-11-05,10:02:58.000,309,11075308,-795,0,1762336977,13281.612212879998,377.1798427800022,54055.6001304 2025-11-05,10:02:59.000,309,11075302,-795,0,1762336978,13281.841247419994,377.2009901700003,54055.44641376001 2025-11-05,10:03:00.000,309,11075299,-795,0,1762336979,13282.103963509995,377.2855797299999,54055.460388 2025-11-05,10:03:01.000,309,11075286,-795,0,1762336980,13282.386888529996,377.34197277000203,54055.29968424001 2025-11-05,10:03:02.000,309,11075305,-795,0,1762336981,13282.642868310002,377.32082538000395,54055.24378728 2025-11-05,10:03:03.000,309,11075311,-795,0,1762336982,13282.797803439993,377.1798427800022,54055.187890320005 2025-11-05,10:03:04.000,309,11075298,-795,0,1762336983,13282.912320709998,377.02476192000177,54055.069109280004 2025-11-05,10:03:05.000,309,11075306,-795,0,1762336984,13283.181773109995,376.8908284499994,54055.27173576 2025-11-05,10:03:06.000,309,11075307,-795,0,1762336985,13283.35691717,376.8696810600013,54055.355581200005 2025-11-05,10:03:07.000,309,11075309,-795,0,1762336986,13283.15482787,376.8273862799979,54054.97827672 2025-11-05,10:03:08.000,309,11075287,-795,0,1762336987,13283.201982039995,376.9895162699977,54055.13199336001 2025-11-05,10:03:09.000,309,11075276,-795,0,1762336988,13283.23566359,377.1375479999988,54055.25077440001 2025-11-05,10:03:10.000,309,11075326,-795,0,1762336989,13283.22892727999,377.35607103000075,54055.187890320005 2025-11-05,10:03:11.000,309,11075317,-795,0,1762336990,13283.35018085999,377.60279058000015,54054.96430248001 2025-11-05,10:03:12.000,309,11075235,-795,0,1762336991,13283.424280269996,377.8847557800036,54054.40533288 2025-11-05,10:03:13.000,309,11075247,-795,0,1762336992,13283.680260050001,378.1878683699979,54054.300526080006 2025-11-05,10:03:14.000,309,11075322,-795,0,1762336993,13283.909294589997,378.5967179100044,54054.111873840004 2025-11-05,10:03:15.000,309,11075312,-795,0,1762336994,13284.232637469999,378.9562235400008,54054.06995112 2025-11-05,10:03:16.000,309,11075333,-795,0,1762336995,13284.33368212,379.252287000003,54054.09091248 2025-11-05,10:03:17.000,309,11075309,-795,0,1762336996,13284.53577142,379.3791713399987,54053.93719584001 2025-11-05,10:03:18.000,309,11075287,-795,0,1762336997,13284.872586919992,379.5765469800026,54054.13982232 2025-11-05,10:03:19.000,309,11075316,-795,0,1762336998,13285.054467289992,379.6258908899981,54054.10488672001 2025-11-05,10:03:20.000,309,11075298,-795,0,1762336999,13285.236347659993,379.65408741000283,54054.25860336 2025-11-05,10:03:21.000,309,11075287,-795,0,1762337000,13285.344128619989,379.65408741000283,54054.22366776001 2025-11-05,10:03:22.000,309,11075313,-795,0,1762337001,13285.364337549989,379.65408741000283,54054.1677708 2025-11-05,10:03:23.000,309,11075322,-795,0,1762337002,13285.54621791999,379.7245787100037,54054.04200264 2025-11-05,10:03:24.000,309,11075327,-795,0,1762337003,13285.600108399994,379.8585121799988,54053.97911856 2025-11-05,10:03:25.000,309,11075307,-795,0,1762337004,13285.61358102,380.0840843400001,54053.90226024 2025-11-05,10:03:26.000,309,11075325,-795,0,1762337005,13285.519272679994,380.27441085000464,54053.81142768 2025-11-05,10:03:27.000,309,11075287,-795,0,1762337006,13285.317183379993,380.34490214999823,54053.6437368 2025-11-05,10:03:28.000,309,11075260,-795,0,1762337007,13285.310447069998,380.35195128000487,54053.62277544001 2025-11-05,10:03:29.000,309,11075269,-795,0,1762337008,13285.290238139998,380.24621432999993,54053.53194288001 2025-11-05,10:03:30.000,309,11075323,-795,0,1762337009,13285.344128619989,380.01359303999925,54053.43412320001 2025-11-05,10:03:31.000,309,11075290,-795,0,1762337010,13285.512536369999,379.6893330599996,54053.2594452 2025-11-05,10:03:32.000,309,11075346,-795,0,1762337011,13285.478854819994,379.4003187300041,54053.06380584 2025-11-05,10:03:33.000,309,11075329,-795,0,1762337012,13285.52600898999,379.22409047999827,54052.97297328 2025-11-05,10:03:34.000,309,11075291,-795,0,1762337013,13285.65399888,379.1817957000021,54053.11970280001 2025-11-05,10:03:35.000,309,11075287,-755,0,1762337014,13285.67420781,379.29458177999913,54052.7703468 2025-11-05,10:03:36.000,309,11075300,-795,0,1762337015,13285.600108399994,379.4637608999983,54052.66554000001 2025-11-05,10:03:37.000,309,11075324,-795,0,1762337016,13285.323919689989,379.5624487200039,54052.1764416 2025-11-05,10:03:38.000,309,11075316,-795,0,1762337017,13285.182457180003,379.75277523000113,54052.46291352 2025-11-05,10:03:39.000,309,11075244,-795,0,1762337018,13284.838905370001,379.9431017399984,54052.20439008 2025-11-05,10:03:40.000,309,11075316,-795,0,1762337019,13284.47514463,380.0840843400001,54052.0366992 2025-11-05,10:03:41.000,309,11075302,-795,0,1762337020,13284.34715473999,380.27441085000464,54051.95984088 2025-11-05,10:03:42.000,309,11075337,-795,0,1762337021,13284.246110089989,380.55637605000084,54051.82009848 2025-11-05,10:03:43.000,309,11075268,-795,0,1762337022,13284.39430891,380.8947342899992,54051.547600800004 2025-11-05,10:03:44.000,309,11075311,-795,0,1762337023,13284.710915479991,381.21194513999944,54051.30305160001 2025-11-05,10:03:45.000,309,11075292,-795,0,1762337024,13285.128566699997,381.515057730001,54051.114399360005 2025-11-05,10:03:46.000,309,11075354,-795,0,1762337025,13285.62705363999,381.7406298900023,54051.114399360005 2025-11-05,10:03:47.000,309,11075345,-795,0,1762337026,13285.822406629995,381.9027598800021,54050.86286304 2025-11-05,10:03:48.000,309,11075304,-795,0,1762337027,13286.098595340001,382.1353811700028,54051.065489520006 2025-11-05,10:03:49.000,309,11075319,-795,0,1762337028,13286.273739399992,382.2975111600026,54051.35196144001 2025-11-05,10:03:50.000,309,11075294,-795,0,1762337029,13286.354575119993,382.3468550699981,54051.45676824 2025-11-05,10:03:51.000,309,11075324,-795,0,1762337030,13286.341102500002,382.2975111600026,54051.31702584 2025-11-05,10:03:52.000,309,11075264,-795,0,1762337031,13286.246794159997,382.17767594999896,54051.10042512 2025-11-05,10:03:53.000,309,11075265,-795,0,1762337032,13286.219848920002,381.95210378999764,54050.97465696 2025-11-05,10:03:54.000,309,11075275,-795,0,1762337033,13286.287212019997,381.8111211900032,54050.83491456 2025-11-05,10:03:55.000,309,11075309,-795,0,1762337034,13286.509510249998,381.8252194500019,54050.660236560005 2025-11-05,10:03:56.000,309,11075291,-795,0,1762337035,13286.650972759999,381.973251180003,54050.443635840005 2025-11-05,10:03:57.000,309,11075354,-795,0,1762337036,13286.76549002999,382.212921600003,54049.92658896 2025-11-05,10:03:58.000,309,11075336,-795,0,1762337037,13287.189877559991,382.5301324500033,54049.99646016 2025-11-05,10:03:59.000,309,11075305,-795,0,1762337038,13287.580583540002,382.8966872099991,54050.12921544001 2025-11-05,10:04:00.000,309,11075291,-795,0,1762337039,13287.90392641999,383.15045588999783,54050.24100936 2025-11-05,10:04:01.000,309,11075323,-795,0,1762337040,13288.159906199995,383.3830771799985,54050.394726000006 2025-11-05,10:04:02.000,309,11075386,-795,0,1762337041,13288.26768715999,383.57340369000303,54050.29690632001 2025-11-05,10:04:03.000,309,11075292,-795,0,1762337042,13288.31484133,383.62274759999855,54050.30389344 2025-11-05,10:04:04.000,309,11075293,-795,0,1762337043,13288.422622289996,383.57340369000303,54050.38773888001 2025-11-05,10:04:05.000,309,11075329,-795,0,1762337044,13288.543875869997,383.5593054300043,54050.40870024 2025-11-05,10:04:06.000,309,11075301,-795,0,1762337045,13288.564084799997,383.4676667399981,54050.15017680001 2025-11-05,10:04:07.000,309,11075324,-795,0,1762337046,13288.597766350002,383.4112737000032,54049.93357608001 2025-11-05,10:04:08.000,309,11075326,-795,0,1762337047,13288.813328269993,383.5170106500009,54049.94755032 2025-11-05,10:04:09.000,309,11075280,-795,0,1762337048,13288.867218749998,383.7284845500035,54049.940563200005 2025-11-05,10:04:10.000,309,11075311,-795,0,1762337049,13288.759437790002,383.9258601900001,54049.98248592001 2025-11-05,10:04:11.000,309,11075331,-795,0,1762337050,13288.577557420002,384.17962886999885,54049.94755032 2025-11-05,10:04:12.000,309,11075295,-795,0,1762337051,13288.200324059995,384.41225015999953,54050.07331848 2025-11-05,10:04:13.000,309,11075295,-795,0,1762337052,13288.139697269995,384.5602818900006,54050.05235712001 2025-11-05,10:04:14.000,309,11075302,-795,0,1762337053,13288.07233417,384.52503624000383,54050.08729272 2025-11-05,10:04:15.000,309,11075312,-795,0,1762337054,13288.04538892999,384.3840536400021,54049.96152456001 2025-11-05,10:04:16.000,309,11075253,-795,0,1762337055,13288.159906199995,384.1725797399995,54049.85671776 2025-11-05,10:04:17.000,309,11075290,-795,0,1762337056,13288.20706036999,383.91881106000073,54049.486400400005 2025-11-05,10:04:18.000,309,11075289,-795,0,1762337057,13288.745965169997,383.84831975999987,54049.64710416001 2025-11-05,10:04:19.000,309,11075328,-795,0,1762337058,13289.102989599989,383.8130741100031,54049.61216856 2025-11-05,10:04:20.000,309,11075280,-795,0,1762337059,13289.46675033999,383.8765162800046,54049.50736176001 2025-11-05,10:04:21.000,309,11075330,-795,0,1762337060,13289.601476539996,384.0104497499997,54049.63312992 2025-11-05,10:04:22.000,309,11075321,-795,0,1762337061,13289.628421779991,384.04569540000375,54049.64011704 2025-11-05,10:04:23.000,309,11075276,-795,0,1762337062,13289.540849749996,384.1866779999982,54049.66806552001 2025-11-05,10:04:24.000,309,11075282,-795,0,1762337063,13289.540849749996,384.2853658200038,54049.9754988 2025-11-05,10:04:25.000,309,11075342,-795,0,1762337064,13289.298342589995,384.4968397199991,54049.86370488001 2025-11-05,10:04:26.000,309,11075346,-795,0,1762337065,13288.995208639994,384.6096258000034,54049.75191096 2025-11-05,10:04:27.000,309,11075337,-795,0,1762337066,13288.651656829992,384.80700144,54049.40954208001 2025-11-05,10:04:28.000,309,11075293,-795,0,1762337067,13288.537139560001,385.0537209899994,54049.44447768 2025-11-05,10:04:29.000,309,11075295,-795,0,1762337068,13288.584293729997,385.22994923999795,54049.68902688 2025-11-05,10:04:30.000,309,11075301,-795,0,1762337069,13288.644920519997,385.37798096999904,54049.61216856 2025-11-05,10:04:31.000,309,11075281,-795,0,1762337070,13288.719019930002,385.46257052999863,54049.38159360001 2025-11-05,10:04:32.000,309,11075263,-795,0,1762337071,13288.745965169997,385.4343740100012,54049.0671732 2025-11-05,10:04:33.000,309,11075247,-795,0,1762337072,13288.833537199993,385.483717920004,54049.199928480004 2025-11-05,10:04:34.000,309,11075279,-795,0,1762337073,13288.907636609998,385.4202757500025,54049.30473528 2025-11-05,10:04:35.000,309,11075323,-795,0,1762337074,13288.894163989993,385.49076705000334,54049.61216856 2025-11-05,10:04:36.000,309,11075302,-795,0,1762337075,13288.712283619992,385.42732488000183,54049.4514648 2025-11-05,10:04:37.000,309,11075288,-795,0,1762337076,13288.530403249992,385.44142314000055,54049.199928480004 2025-11-05,10:04:38.000,309,11075307,-795,0,1762337077,13288.564084799997,385.56830748000357,54049.346658 2025-11-05,10:04:39.000,309,11075287,-795,0,1762337078,13288.638184210002,385.7586339900008,54049.45845192001 2025-11-05,10:04:40.000,309,11075276,-795,0,1762337079,13288.665129449997,385.9419113699987,54049.32569664 2025-11-05,10:04:41.000,309,11075293,-795,0,1762337080,13288.705547309997,386.26617134999833,54049.19294136001 2025-11-05,10:04:42.000,309,11075300,-795,0,1762337081,13288.961527089989,386.49174350999965,54049.06018608 2025-11-05,10:04:43.000,309,11075290,-795,0,1762337082,13289.32528782999,386.7948561000012,54048.77371416 2025-11-05,10:04:44.000,309,11075292,-795,0,1762337083,13289.709257499992,386.9287895700036,54048.92743080001 2025-11-05,10:04:45.000,309,11075263,-795,0,1762337084,13289.971973589993,386.9781334799991,54048.97634064001 2025-11-05,10:04:46.000,309,11075329,-795,0,1762337085,13290.032600379993,386.9217404400042,54048.822624 2025-11-05,10:04:47.000,309,11075329,-795,0,1762337086,13290.126908719998,386.86534740000207,54048.9623664 2025-11-05,10:04:48.000,309,11075341,-795,0,1762337087,13290.288580159999,386.9076421799982,54049.19294136001 2025-11-05,10:04:49.000,309,11075263,-795,0,1762337088,13290.302052779989,386.9076421799982,54049.1370444 2025-11-05,10:04:50.000,309,11075328,-795,0,1762337089,13290.261634919989,386.91469131000486,54049.22787696 2025-11-05,10:04:51.000,309,11075306,-795,0,1762337090,13290.234689679994,386.8582982700027,54049.269799680005 2025-11-05,10:04:52.000,309,11075325,-795,0,1762337091,13290.180799199989,386.85124914000335,54049.26281256001 2025-11-05,10:04:53.000,309,11075293,-795,0,1762337092,13290.073018239993,386.844200010004,54049.19294136001 2025-11-05,10:04:54.000,309,11075274,-795,0,1762337093,13290.093227169993,386.96403522000037,54049.00428912001 2025-11-05,10:04:55.000,309,11075314,-795,0,1762337094,13290.106699789998,387.1191160800008,54048.99031488 2025-11-05,10:04:56.000,309,11075301,-795,0,1762337095,13290.126908719998,387.21075476999977,54048.87153384 2025-11-05,10:04:57.000,309,11075310,-795,0,1762337096,13289.978709900002,387.21075476999977,54048.51519072 2025-11-05,10:04:58.000,309,11075320,-795,0,1762337097,13290.046072999998,387.40813041000365,54048.91345656 2025-11-05,10:04:59.000,309,11075321,-795,0,1762337098,13289.971973589993,387.55616214000474,54048.82961112001 2025-11-05,10:05:00.000,309,11075313,-795,0,1762337099,13289.843983699997,387.8663238599984,54048.78070128 2025-11-05,10:05:01.000,309,11075301,-795,0,1762337100,13289.803565839997,388.2822225300042,54048.91345656 2025-11-05,10:05:02.000,309,11075281,-795,0,1762337101,13289.655367020001,388.7333668499996,54048.78768840001 2025-11-05,10:05:03.000,309,11075342,-795,0,1762337102,13289.59474023,389.14926551999815,54048.78768840001 2025-11-05,10:05:04.000,309,11075298,-795,0,1762337103,13289.49369558,389.32549377000396,54048.49422936001 2025-11-05,10:05:05.000,309,11075331,-795,0,1762337104,13289.439805099995,389.4523781099997,54048.50121648001 2025-11-05,10:05:06.000,309,11075299,-795,0,1762337105,13289.31181521,389.62155722999887,54048.13089912 2025-11-05,10:05:07.000,309,11075274,-795,0,1762337106,13289.23097949,389.7977854800047,54047.928272640005 2025-11-05,10:05:08.000,309,11075329,-795,0,1762337107,13289.399387239995,390.1995858900045,54048.17980896 2025-11-05,10:05:09.000,309,11075295,-795,0,1762337108,13289.55432237,390.6366319500012,54048.480255120005 2025-11-05,10:05:10.000,309,11075321,-795,0,1762337109,13289.715993810001,391.1089236600019,54048.550126320006 2025-11-05,10:05:11.000,309,11075297,-795,0,1762337110,13289.722730119996,391.58826450000197,54048.59204904001 2025-11-05,10:05:12.000,309,11075284,-795,0,1762337111,13289.689048569991,391.9477701299984,54048.431345280005 2025-11-05,10:05:13.000,309,11075274,-795,0,1762337112,13289.641894399996,392.3566196700049,54048.45230664001 2025-11-05,10:05:14.000,309,11075278,-795,0,1762337113,13289.581267609996,392.6526831299998,54048.529164960004 2025-11-05,10:05:15.000,309,11075342,-795,0,1762337114,13289.5745313,392.6949779100032,54048.45929376 2025-11-05,10:05:16.000,309,11075293,-795,0,1762337115,13289.749675359992,392.4482583600038,54048.41038392 2025-11-05,10:05:17.000,309,11075346,-795,0,1762337116,13290.133645029993,391.9266227400003,54048.08897640001 2025-11-05,10:05:18.000,309,11075307,-795,0,1762337117,13290.64560458999,391.4331836400015,54048.27762864 2025-11-05,10:05:19.000,309,11075276,-795,0,1762337118,13291.002629019997,391.13007104999997,54048.4383324 2025-11-05,10:05:20.000,309,11075289,-795,0,1762337119,13291.063255809997,391.11597279000125,54048.52217784001 2025-11-05,10:05:21.000,309,11075343,-795,0,1762337120,13290.921793299996,391.4684292899983,54048.73877856001 2025-11-05,10:05:22.000,309,11075317,-795,0,1762337121,13290.719703999996,391.98301578000246,54048.60602328 2025-11-05,10:05:23.000,309,11075323,-795,0,1762337122,13290.456987909994,392.51170052999805,54048.55711344 2025-11-05,10:05:24.000,309,11075291,-795,0,1762337123,13290.086490859998,392.9628448500007,54048.17282184 2025-11-05,10:05:25.000,309,11075298,-795,0,1762337124,13290.093227169993,393.3575961300012,54048.54313920001 2025-11-05,10:05:26.000,309,11075301,-795,0,1762337125,13290.052809309993,393.4351365600014,54048.55711344 2025-11-05,10:05:27.000,309,11075325,-795,0,1762337126,13290.012391449993,393.3082522199984,54048.15186048 2025-11-05,10:05:28.000,309,11075353,-795,0,1762337127,13290.221217059989,393.1390730999992,54048.39640968 2025-11-05,10:05:29.000,309,11075295,-795,0,1762337128,13290.355943259994,392.88530442000047,54048.047053680006 2025-11-05,10:05:30.000,309,11075322,-795,0,1762337129,13290.43004267,392.8289113799983,54048.13788624001 2025-11-05,10:05:31.000,309,11075325,-795,0,1762337130,13290.34247063999,392.98399223999877,54048.15884760001 2025-11-05,10:05:32.000,309,11075344,-795,0,1762337131,13290.039336690003,393.2236626599988,54048.123912 2025-11-05,10:05:33.000,309,11075285,-795,0,1762337132,13289.810302149992,393.42808743000205,54048.27762864 2025-11-05,10:05:34.000,309,11075318,-795,0,1762337133,13289.709257499992,393.61136480999994,54048.382435440006 2025-11-05,10:05:35.000,309,11075349,-795,0,1762337134,13289.48695926999,393.7312000200036,54048.2287188 2025-11-05,10:05:36.000,309,11075325,-795,0,1762337135,13289.27139735,393.67480698000145,54048.11692488001 2025-11-05,10:05:37.000,309,11075360,-795,0,1762337136,13289.076044359994,393.73824915000296,54047.6697492 2025-11-05,10:05:38.000,309,11075300,-795,0,1762337137,13289.102989599989,393.88628088000405,54047.88634992 2025-11-05,10:05:39.000,309,11075321,-795,0,1762337138,13289.035626499994,394.0625091300026,54047.78154312001 2025-11-05,10:05:40.000,309,11075331,-795,0,1762337139,13289.035626499994,394.2739830299979,54047.592890880005 2025-11-05,10:05:41.000,309,11075305,-795,0,1762337140,13289.035626499994,394.5066043199986,54047.57192952 2025-11-05,10:05:42.000,309,11075311,-795,0,1762337141,13288.813328269993,394.7462747399986,54047.33436744 2025-11-05,10:05:43.000,309,11075323,-795,0,1762337142,13288.799855650002,394.880208210001,54047.33436744 2025-11-05,10:05:44.000,309,11075269,-795,0,1762337143,13288.705547309997,394.9788960299993,54047.641800720005 2025-11-05,10:05:45.000,309,11075256,-795,0,1762337144,13288.503458009996,394.9013555999991,54047.6697492 2025-11-05,10:05:46.000,309,11075308,-795,0,1762337145,13288.27442347,394.70397996000247,54047.56494240001 2025-11-05,10:05:47.000,309,11075368,-795,0,1762337146,13287.809618079998,394.4361130199977,54047.138728080005 2025-11-05,10:05:48.000,309,11075323,-795,0,1762337147,13287.722046049988,394.28103216000454,54047.12475384 2025-11-05,10:05:49.000,309,11075321,-795,0,1762337148,13287.600792470002,394.13300043000345,54047.2854576 2025-11-05,10:05:50.000,309,11075338,-795,0,1762337149,13287.499747820002,394.1611969500009,54047.03392128001 2025-11-05,10:05:51.000,309,11075267,-795,0,1762337150,13287.681628189988,394.33037607000006,54047.11776672 2025-11-05,10:05:52.000,309,11075223,-795,0,1762337151,13287.674891879993,394.41496562999964,54046.55879712001 2025-11-05,10:05:53.000,309,11075234,-795,0,1762337152,13287.722046049988,394.4854569300005,54046.49591304 2025-11-05,10:05:54.000,309,11075283,-795,0,1762337153,13287.816354389994,394.41496562999964,54046.33520928 2025-11-05,10:05:55.000,309,11075344,-795,0,1762337154,13287.870244869999,394.35857259000477,54046.419054720005 2025-11-05,10:05:56.000,309,11075353,-795,0,1762337155,13287.823090699989,394.2387373800011,54046.13956992 2025-11-05,10:05:57.000,309,11075288,-795,0,1762337156,13287.722046049988,394.11890217000473,54045.76925256001 2025-11-05,10:05:58.000,309,11075313,-795,0,1762337157,13287.600792470002,394.1541478200015,54045.9229692 2025-11-05,10:05:59.000,309,11075357,-795,0,1762337158,13287.412175789992,394.1893934699983,54045.90899496001 2025-11-05,10:06:00.000,309,11075279,-795,0,1762337159,13287.284185899996,394.1611969500009,54045.853098 2025-11-05,10:06:01.000,309,11075316,-795,0,1762337160,13287.19661387,394.0766073900013,54045.72732984 2025-11-05,10:06:02.000,309,11075318,-795,0,1762337161,13287.102305529996,394.0131652199998,54045.5386776 2025-11-05,10:06:03.000,309,11075350,-795,0,1762337162,13287.15619601,394.10480390999874,54045.13342464 2025-11-05,10:06:04.000,309,11075346,-795,0,1762337163,13287.183141249996,394.31627781000134,54045.154386 2025-11-05,10:06:05.000,309,11075293,-795,0,1762337164,13287.12925076999,394.5348008400033,54045.077527680005 2025-11-05,10:06:06.000,309,11075295,-795,0,1762337165,13287.07536029,394.7180782200012,54044.93079816001 2025-11-05,10:06:07.000,309,11075302,-795,0,1762337166,13286.79243527,394.8590608200029,54044.66528760001 2025-11-05,10:06:08.000,309,11075269,-795,0,1762337167,13286.68465430999,395.1057803700023,54044.80503000001 2025-11-05,10:06:09.000,309,11075260,-795,0,1762337168,13286.388256669998,395.2256155799987,54044.67926184 2025-11-05,10:06:10.000,309,11075329,-795,0,1762337169,13286.172694749992,395.21151732,54044.55349368 2025-11-05,10:06:11.000,309,11075356,-795,0,1762337170,13285.90997865999,395.16217341000447,54044.476635360006 2025-11-05,10:06:12.000,309,11075304,-795,0,1762337171,13285.59337209,394.9295521200038,54044.26003464001 2025-11-05,10:06:13.000,309,11075333,-795,0,1762337172,13285.451909579999,394.6546360499997,54044.190163440006 2025-11-05,10:06:14.000,309,11075340,-795,0,1762337173,13285.168984559998,394.3444743299988,54043.84080744 2025-11-05,10:06:15.000,309,11075283,-795,0,1762337174,13285.135303009993,394.31627781000134,54043.8617688 2025-11-05,10:06:16.000,309,11075282,-795,0,1762337175,13284.879323230001,394.33037607000006,54043.70805216001 2025-11-05,10:06:17.000,309,11075319,-795,0,1762337176,13284.522298799995,394.4854569300005,54043.28882496 2025-11-05,10:06:18.000,309,11075268,-795,0,1762337177,13284.158538059994,394.8308642999982,54043.43555448 2025-11-05,10:06:19.000,309,11075300,-795,0,1762337178,13283.788041009997,395.2608612300028,54043.34472192001 2025-11-05,10:06:20.000,309,11075284,-795,0,1762337179,13283.47143443999,395.52872817000025,54043.37267040001 2025-11-05,10:06:21.000,309,11075297,-795,0,1762337180,13283.24913620999,395.7331529400035,54043.2678636 2025-11-05,10:06:22.000,309,11075316,-795,0,1762337181,13282.919057019993,395.7683985900003,54042.85562352 2025-11-05,10:06:23.000,309,11075324,-795,0,1762337182,13282.925793329989,395.7683985900003,54042.848636400005 2025-11-05,10:06:24.000,309,11075277,-795,0,1762337183,13282.777594509993,395.76134946000093,54042.91152048 2025-11-05,10:06:25.000,309,11075294,-795,0,1762337184,13282.521614730002,395.78954597999837,54042.80671368 2025-11-05,10:06:26.000,309,11075320,-795,0,1762337185,13282.23868971,395.8318407600018,54042.47831904 2025-11-05,10:06:27.000,309,11075327,-795,0,1762337186,13281.652630739998,395.97282336000353,54042.0451176 2025-11-05,10:06:28.000,309,11075299,-795,0,1762337187,13281.10025332,396.1420024800027,54042.09402744 2025-11-05,10:06:29.000,309,11075310,-795,0,1762337188,13280.581557449994,396.2900342100038,54042.31062816 2025-11-05,10:06:30.000,309,11075328,-795,0,1762337189,13280.062861580001,396.240690300001,54042.31761528001 2025-11-05,10:06:31.000,309,11075311,-795,0,1762337190,13279.57111094999,396.1772481299995,54042.06607896 2025-11-05,10:06:32.000,309,11075295,-795,0,1762337191,13279.160196039993,396.0644620500025,54041.71672296001 2025-11-05,10:06:33.000,309,11075306,-795,0,1762337192,13278.877271019992,395.9939707500016,54041.61191616 2025-11-05,10:06:34.000,309,11075281,-795,0,1762337193,13278.634763859991,396.08560944000055,54041.569993439996 2025-11-05,10:06:35.000,309,11075272,-795,0,1762337194,13278.45288348999,396.34642724999867,54041.402302559996 2025-11-05,10:06:36.000,309,11075281,-795,0,1762337195,13278.27773943,396.6001959300047,54041.24858592 2025-11-05,10:06:37.000,309,11075303,-795,0,1762337196,13278.176694779999,396.7975715700013,54040.598783760004 2025-11-05,10:06:38.000,309,11075323,-795,0,1762337197,13278.196903709999,397.19937198000116,54040.96910112 2025-11-05,10:06:39.000,309,11075325,-795,0,1762337198,13277.961132859993,397.488386310004,54040.766474640004 2025-11-05,10:06:40.000,309,11075274,-795,0,1762337199,13277.792725109997,397.7633023800008,54040.92717840001 2025-11-05,10:06:41.000,309,11075304,-795,0,1762337200,13277.449173299996,398.07346410000173,54041.122817760006 2025-11-05,10:06:42.000,309,11075300,-795,0,1762337201,13276.964158979994,398.21444670000346,54040.84333296 2025-11-05,10:06:43.000,309,11075278,-795,0,1762337202,13276.553244069997,398.3272327800005,54040.92019128 2025-11-05,10:06:44.000,309,11075300,-795,0,1762337203,13276.048020819995,398.2285449600022,54040.64070648001 2025-11-05,10:06:45.000,309,11075294,-795,0,1762337204,13275.697732699999,397.98887454000214,54040.5079512 2025-11-05,10:06:46.000,309,11075292,-795,0,1762337205,13275.744886869994,397.7633023800008,54040.6476936 2025-11-05,10:06:47.000,309,11075325,-795,0,1762337206,13275.549533879988,397.6505163000038,54040.24942776 2025-11-05,10:06:48.000,309,11075260,-795,0,1762337207,13275.549533879988,397.6223197799991,54040.165582320005 2025-11-05,10:06:49.000,309,11075299,-795,0,1762337208,13275.421543989993,397.6223197799991,54039.89308464001 2025-11-05,10:06:50.000,309,11075348,-795,0,1762337209,13275.259872549992,397.728056730004,54039.92103312001 2025-11-05,10:06:51.000,309,11075329,-795,0,1762337210,13275.017365389991,397.74215499000275,54039.99090432001 2025-11-05,10:06:52.000,309,11075337,-795,0,1762337211,13274.599714169999,397.75625325000146,54040.1236596 2025-11-05,10:06:53.000,309,11075287,-795,0,1762337212,13274.107963540002,397.67871282000124,54040.03282704 2025-11-05,10:06:54.000,309,11075296,-795,0,1762337213,13273.75767541999,397.7633023800008,54040.15859520001 2025-11-05,10:06:55.000,309,11075329,-795,0,1762337214,13273.306342649994,397.8690393299985,54040.095711120004 2025-11-05,10:06:56.000,309,11075266,-795,0,1762337215,13272.888691430002,398.07346410000173,54039.89308464001 2025-11-05,10:06:57.000,309,11075310,-795,0,1762337216,13272.33631400999,398.3201836500011,54039.48084456 2025-11-05,10:06:58.000,309,11075347,-795,0,1762337217,13272.033180059989,398.54575581000245,54039.592638480004 2025-11-05,10:06:59.000,309,11075290,-795,0,1762337218,13271.750255040002,398.6726401499982,54039.494818800005 2025-11-05,10:07:00.000,309,11075295,-795,0,1762337219,13271.541429429992,398.90526143999887,54039.23629536 2025-11-05,10:07:01.000,309,11075316,-795,0,1762337220,13271.332603819996,399.07444055999804,54039.22232112001 2025-11-05,10:07:02.000,309,11075328,-795,0,1762337221,13271.05641510999,399.2295214199985,54039.08257872001 2025-11-05,10:07:03.000,309,11075326,-795,0,1762337222,13270.847589499994,399.29296359,54039.15244992001 2025-11-05,10:07:04.000,309,11075233,-795,0,1762337223,13270.611818650003,399.38460227999894,54039.327127920005 2025-11-05,10:07:05.000,309,11075333,-795,0,1762337224,13270.254794219996,399.5185357500013,54039.25026960001 2025-11-05,10:07:06.000,309,11075310,-795,0,1762337225,13269.92471503,399.7300096500039,54039.29219232 2025-11-05,10:07:07.000,309,11075264,-795,0,1762337226,13269.527272739993,399.8991887700031,54038.94982344 2025-11-05,10:07:08.000,309,11075317,-795,0,1762337227,13269.385810229993,400.1177117999978,54039.06860448 2025-11-05,10:07:09.000,309,11075326,-795,0,1762337228,13269.298238199997,400.13885919000313,54039.17341128 2025-11-05,10:07:10.000,309,11075315,-795,0,1762337229,13269.230875100002,400.06836789000226,54039.05463024001 2025-11-05,10:07:11.000,309,11075293,-795,0,1762337230,13269.176984619997,399.8991887700031,54038.656364400005 2025-11-05,10:07:12.000,309,11075254,-795,0,1762337231,13269.089412590001,399.80755008000415,54038.33495688 2025-11-05,10:07:13.000,309,11075296,-795,0,1762337232,13269.028785800001,399.74410791000264,54038.320982640005 2025-11-05,10:07:14.000,309,11075296,-795,0,1762337233,13268.8266965,399.6736166100018,54038.39085384001 2025-11-05,10:07:15.000,309,11075346,-795,0,1762337234,13268.53703516999,399.53263401000004,54038.60046744001 2025-11-05,10:07:16.000,309,11075323,-795,0,1762337235,13268.052020850002,399.5185357500013,54038.35591824 2025-11-05,10:07:17.000,309,11075346,-795,0,1762337236,13267.52658867,399.64542009000434,54037.97861376001 2025-11-05,10:07:18.000,309,11075318,-795,0,1762337237,13267.061783279998,400.195252229998,54038.21617584001 2025-11-05,10:07:19.000,309,11075302,-795,0,1762337238,13266.731704090002,400.780330020003,54038.24412432001 2025-11-05,10:07:20.000,309,11075262,-795,0,1762337239,13266.610450510001,401.30196563999925,54038.17425312001 2025-11-05,10:07:21.000,309,11075250,-795,0,1762337240,13266.468988,401.71081517999846,54037.97162664 2025-11-05,10:07:22.000,309,11075349,-795,0,1762337241,13266.354470729995,401.9504855999985,54037.68515472 2025-11-05,10:07:23.000,309,11075309,-795,0,1762337242,13266.17932666999,402.1126155899983,54037.433618400006 2025-11-05,10:07:24.000,309,11075304,-795,0,1762337243,13266.017655229989,402.26769644999877,54037.6082964 2025-11-05,10:07:25.000,309,11075319,-795,0,1762337244,13265.727993899993,402.3593351399977,54037.59432216001 2025-11-05,10:07:26.000,309,11075343,-795,0,1762337245,13265.391178400001,402.4439247000046,54037.81092288001 2025-11-05,10:07:27.000,309,11075303,-795,0,1762337246,13264.933109319994,402.41572817999986,54037.64323200001 2025-11-05,10:07:28.000,309,11075295,-795,0,1762337247,13264.475040240002,402.5214651300048,54037.45457976001 2025-11-05,10:07:29.000,309,11075269,-795,0,1762337248,13264.097806879996,402.62720208000246,54037.48951536 2025-11-05,10:07:30.000,309,11075292,-795,0,1762337249,13263.74751876,402.7822829400029,54037.54541232001 2025-11-05,10:07:31.000,309,11075298,-795,0,1762337250,13263.437648499988,402.9021181499993,54037.44060552 2025-11-05,10:07:32.000,309,11075284,-795,0,1762337251,13263.127778239992,403.0642481399991,54037.196056320005 2025-11-05,10:07:33.000,309,11075303,-795,0,1762337252,13262.959370489996,403.1276903100006,54037.30086312 2025-11-05,10:07:34.000,309,11075305,-795,0,1762337253,13262.858325839996,403.0924446600038,54037.20304344 2025-11-05,10:07:35.000,309,11075299,-795,0,1762337254,13262.72359963999,403.0501498800004,54037.16810784001 2025-11-05,10:07:36.000,309,11075253,-795,0,1762337255,13262.534982959995,403.07129726999847,54037.11919800001 2025-11-05,10:07:37.000,309,11075338,-795,0,1762337256,13262.191431149993,403.0290024900023,54036.88862304 2025-11-05,10:07:38.000,309,11075301,-795,0,1762337257,13262.002814469997,403.05719900999975,54037.21701768001 2025-11-05,10:07:39.000,309,11075336,-795,0,1762337258,13261.787252549992,403.07129726999847,54037.1541336 2025-11-05,10:07:40.000,309,11075287,-795,0,1762337259,13261.57169063,403.18408335000277,54037.27291464 2025-11-05,10:07:41.000,309,11075319,-795,0,1762337260,13261.335919779995,403.3391642100032,54037.314837360005 2025-11-05,10:07:42.000,309,11075328,-795,0,1762337261,13261.026049519998,403.5224415900011,54037.16810784001 2025-11-05,10:07:43.000,309,11075303,-795,0,1762337262,13260.776806050002,403.6563750600035,54037.098236640006 2025-11-05,10:07:44.000,309,11075261,-795,0,1762337263,13260.628607229992,403.7832593999992,54037.09124952001 2025-11-05,10:07:45.000,309,11075231,-795,0,1762337264,13260.359154829996,403.832603310002,54036.979455600005 2025-11-05,10:07:46.000,309,11075330,-795,0,1762337265,13260.17053815,403.705718969999,54036.8397132 2025-11-05,10:07:47.000,309,11075321,-795,0,1762337266,13259.914558369994,403.5717855000039,54036.644073840005 2025-11-05,10:07:48.000,309,11075294,-795,0,1762337267,13260.035811949994,403.46604854999896,54036.83272608001 2025-11-05,10:07:49.000,309,11075311,-795,0,1762337268,13260.37262745,403.4026063800047,54037.27990176 2025-11-05,10:07:50.000,309,11075302,-795,0,1762337269,13260.783542359997,403.28277117000107,54037.13317224 2025-11-05,10:07:51.000,309,11075340,-795,0,1762337270,13261.3493924,403.1911324800021,54037.37772144001 2025-11-05,10:07:52.000,309,11075301,-795,0,1762337271,13261.706416829991,403.0642481399991,54037.20304344 2025-11-05,10:07:53.000,309,11075320,-795,0,1762337272,13261.807461479992,402.916216409998,54037.25195328 2025-11-05,10:07:54.000,309,11075316,-795,0,1762337273,13261.67273528,402.82457771999907,54037.40566992001 2025-11-05,10:07:55.000,309,11075339,-795,0,1762337274,13261.26182036999,402.676545989998,54037.41964416 2025-11-05,10:07:56.000,309,11075297,-795,0,1762337275,13260.608398299992,402.69064425000397,54037.21003056001 2025-11-05,10:07:57.000,309,11075292,-795,0,1762337276,13259.907822059999,402.6342512100018,54036.6300996 2025-11-05,10:07:58.000,309,11075311,-795,0,1762337277,13259.577742870002,402.77523381000356,54036.97246848001 2025-11-05,10:07:59.000,309,11075326,-795,0,1762337278,13259.301554159996,402.82457771999907,54037.028365440005 2025-11-05,10:08:00.000,309,11075250,-795,0,1762337279,13259.00515651999,402.9021181499993,54036.92355864001 2025-11-05,10:08:01.000,309,11075335,-795,0,1762337280,13258.78285828999,402.90916727999866,54037.06330104 2025-11-05,10:08:02.000,309,11075307,-795,0,1762337281,13258.486460649998,402.85982337000314,54036.88163592001 2025-11-05,10:08:03.000,309,11075357,-795,0,1762337282,13258.493196959993,402.82457771999907,54036.77682912 2025-11-05,10:08:04.000,309,11075287,-795,0,1762337283,13258.405624929997,402.74703728999884,54036.70695792001 2025-11-05,10:08:05.000,309,11075302,-795,0,1762337284,13258.432570169993,402.64834947000054,54036.83272608001 2025-11-05,10:08:06.000,309,11075341,-795,0,1762337285,13258.190063009992,402.54966165000224,54036.92355864001 2025-11-05,10:08:07.000,309,11075323,-795,0,1762337286,13257.78588440999,402.56375991000095,54036.67202232 2025-11-05,10:08:08.000,309,11075200,-795,0,1762337287,13257.381705809988,402.69064425000397,54036.63708672001 2025-11-05,10:08:09.000,309,11075261,-795,0,1762337288,13257.179616510002,402.71179164000205,54036.46939584001 2025-11-05,10:08:10.000,309,11075311,-795,0,1762337289,13257.038154000002,402.6201529500031,54036.46939584001 2025-11-05,10:08:11.000,309,11075331,-795,0,1762337290,13257.051626619992,402.38048253000306,54036.4903572 2025-11-05,10:08:12.000,309,11075302,-795,0,1762337291,13257.011208759992,402.01392777,54036.66503520001 2025-11-05,10:08:13.000,309,11075311,-795,0,1762337292,13256.950581969992,401.7531099600019,54036.63708672001 2025-11-05,10:08:14.000,309,11075292,-795,0,1762337293,13256.8360647,401.66147127000295,54036.88862304 2025-11-05,10:08:15.000,309,11075277,-795,0,1762337294,13256.50598550999,401.66147127000295,54036.811764720005 2025-11-05,10:08:16.000,309,11075264,-795,0,1762337295,13255.967080709997,401.7390117000032,54036.762854880006 2025-11-05,10:08:17.000,309,11075305,-795,0,1762337296,13255.31365864,401.76015909000125,54036.39952464001 2025-11-05,10:08:18.000,309,11075329,-795,0,1762337297,13254.929688969998,401.7883556099987,54036.58118976 2025-11-05,10:08:19.000,309,11075356,-795,0,1762337298,13254.693918119992,401.682618660001,54036.56721552001 2025-11-05,10:08:20.000,309,11075331,-795,0,1762337299,13254.559191920001,401.3724569400001,54036.48337008 2025-11-05,10:08:21.000,309,11075262,-795,0,1762337300,13254.431202029991,401.10459000000264,54036.46240872 2025-11-05,10:08:22.000,309,11075295,-795,0,1762337301,13254.262794279995,400.7662317600043,54036.4903572 2025-11-05,10:08:23.000,309,11075316,-795,0,1762337302,13253.919242469994,400.4913156900002,54036.4554216 2025-11-05,10:08:24.000,309,11075247,-795,0,1762337303,13253.575690659993,400.23754701000144,54036.75586776001 2025-11-05,10:08:25.000,309,11075317,-795,0,1762337304,13253.07046740999,400.08951528000034,54036.71394504001 2025-11-05,10:08:26.000,309,11075301,-795,0,1762337305,13252.625870949989,399.9344344199999,54036.692983680005 2025-11-05,10:08:27.000,309,11075324,-795,0,1762337306,13252.188010799997,399.8286974700022,54036.28074360001 2025-11-05,10:08:28.000,309,11075264,-795,0,1762337307,13251.972448879991,399.75820617000136,54036.3855504 2025-11-05,10:08:29.000,309,11075356,-795,0,1762337308,13251.89834947,399.7652553000007,54036.41349888 2025-11-05,10:08:30.000,309,11075326,-795,0,1762337309,13251.925294709996,399.7864026899988,54036.62311248 2025-11-05,10:08:31.000,309,11075320,-795,0,1762337310,13251.83772268,399.8991887700031,54036.37157616001 2025-11-05,10:08:32.000,309,11075239,-795,0,1762337311,13251.79056850999,400.18820309999865,54036.308692080005 2025-11-05,10:08:33.000,309,11075317,-795,0,1762337312,13251.63563338,400.62524916000257,54036.29471784 2025-11-05,10:08:34.000,309,11075278,-795,0,1762337313,13251.420071459994,401.0693443499986,54036.15497544 2025-11-05,10:08:35.000,309,11075319,-795,0,1762337314,13251.305554189988,401.3583586800014,54036.53926704001 2025-11-05,10:08:36.000,309,11075317,-795,0,1762337315,13250.955266069992,401.442948240001,54036.546254160006 2025-11-05,10:08:37.000,309,11075300,-795,0,1762337316,13250.47025174999,401.442948240001,54036.53926704001 2025-11-05,10:08:38.000,309,11075306,-795,0,1762337317,13250.214271969999,401.53458692999993,54036.88862304 2025-11-05,10:08:39.000,309,11075278,-795,0,1762337318,13249.985237430003,401.6685204000023,54037.0143912 2025-11-05,10:08:40.000,309,11075264,-795,0,1762337319,13249.843774920002,401.7390117000032,54037.11221088 2025-11-05,10:08:41.000,309,11075341,-795,0,1762337320,13249.803357060002,401.6896677900004,54037.18906920001 2025-11-05,10:08:42.000,309,11075321,-795,0,1762337321,13249.735993959992,401.59802910000144,54037.147146480005 2025-11-05,10:08:43.000,309,11075355,-795,0,1762337322,13249.554113589991,401.54868518999865,54036.90259728001 2025-11-05,10:08:44.000,309,11075290,-795,0,1762337323,13249.25771595,401.42884998000227,54037.03535256 2025-11-05,10:08:45.000,309,11075264,-795,0,1762337324,13248.867009969988,401.2808182500012,54037.04932680001 2025-11-05,10:08:46.000,309,11075292,-795,0,1762337325,13248.395468269991,401.1750813000035,54037.57336080001 2025-11-05,10:08:47.000,309,11075301,-795,0,1762337326,13247.728573579989,401.07639347999793,54037.2240048 2025-11-05,10:08:48.000,309,11075292,-795,0,1762337327,13247.364812840002,400.97065653000027,54037.412657040004 2025-11-05,10:08:49.000,309,11075305,-795,0,1762337328,13247.007788409996,400.8790178400013,54037.3986828 2025-11-05,10:08:50.000,309,11075282,-795,0,1762337329,13246.644027669994,400.8649195800026,54037.433618400006 2025-11-05,10:08:51.000,309,11075303,-795,0,1762337330,13246.280266929993,400.85787045000325,54037.293876 2025-11-05,10:08:52.000,309,11075307,-795,0,1762337331,13245.977132979991,400.6745930699981,54037.412657040004 2025-11-05,10:08:53.000,309,11075263,-795,0,1762337332,13245.66052641,400.4913156900002,54037.433618400006 2025-11-05,10:08:54.000,309,11075310,-795,0,1762337333,13245.202457329993,400.3080383100023,54037.21701768001 2025-11-05,10:08:55.000,309,11075324,-795,0,1762337334,13244.62313467,400.23754701000144,54036.98644272 2025-11-05,10:08:56.000,309,11075238,-795,0,1762337335,13244.037075699998,400.3291857000004,54037.147146480005 2025-11-05,10:08:57.000,309,11075281,-795,0,1762337336,13243.24219112,400.44902091000404,54037.06330104 2025-11-05,10:08:58.000,309,11075295,-795,0,1762337337,13242.487724400002,400.62524916000257,54037.18208208 2025-11-05,10:08:59.000,309,11075313,-795,0,1762337338,13241.659158269998,400.8014774100011,54037.09124952001 2025-11-05,10:09:00.000,309,11075330,-795,0,1762337339,13240.98552727,400.9283617500041,54037.0143912 2025-11-05,10:09:01.000,309,11075358,-795,0,1762337340,13240.527458189994,401.0340987000018,54037.16112072 2025-11-05,10:09:02.000,309,11075344,-795,0,1762337341,13240.042443869992,401.0481969600005,54037.05631392 2025-11-05,10:09:03.000,309,11075335,-795,0,1762337342,13239.58437479,401.0270495700024,54036.93753288 2025-11-05,10:09:04.000,309,11075268,-795,0,1762337343,13239.072415229988,400.85787045000325,54036.70695792001 2025-11-05,10:09:05.000,309,11075288,-795,0,1762337344,13238.50656519,400.69574046000344,54036.3855504 2025-11-05,10:09:06.000,309,11075342,-795,0,1762337345,13237.913769909988,400.6745930699981,54036.29471784 2025-11-05,10:09:07.000,309,11075331,-715,0,1762337346,13237.11888532999,400.8155756699998,54035.98029744 2025-11-05,10:09:08.000,309,11075299,-795,0,1762337347,13236.559771599997,400.99180391999835,54035.98728456 2025-11-05,10:09:09.000,309,11075302,-795,0,1762337348,13236.155592999996,401.08344261000457,54036.259782240006 2025-11-05,10:09:10.000,309,11075324,-795,0,1762337349,13235.82551381,401.07639347999793,54036.21785952 2025-11-05,10:09:11.000,309,11075257,-795,0,1762337350,13235.327026869993,401.05524608999986,54035.65888992001 2025-11-05,10:09:12.000,309,11075367,-795,0,1762337351,13235.158619119997,400.9988530499977,54036.0012588 2025-11-05,10:09:13.000,309,11075305,-795,0,1762337352,13234.61971431999,400.9988530499977,54035.854529280004 2025-11-05,10:09:14.000,309,11075302,-795,0,1762337353,13234.047127969992,401.0270495700024,54035.735748240004 2025-11-05,10:09:15.000,309,11075357,-795,0,1762337354,13233.33981541999,401.15393390999816,54035.50517328 2025-11-05,10:09:16.000,309,11075297,-795,0,1762337355,13232.726811209992,401.1468847799988,54035.22568848001 2025-11-05,10:09:17.000,309,11075293,-795,0,1762337356,13231.979080799989,401.26671999000246,54035.016074880004 2025-11-05,10:09:18.000,309,11075309,-795,0,1762337357,13231.359340279996,401.3724569400001,54035.064984720004 2025-11-05,10:09:19.000,309,11075316,-795,0,1762337358,13230.705918209998,401.4358991100016,54035.05799760001 2025-11-05,10:09:20.000,309,11075286,-795,0,1762337359,13229.97166042,401.4077025900042,54035.24664984001 2025-11-05,10:09:21.000,309,11075299,-795,0,1762337360,13229.183512149997,401.41475172000355,54035.07895896001 2025-11-05,10:09:22.000,309,11075293,-795,0,1762337361,13228.557035319995,401.3795060699995,54034.98812640001 2025-11-05,10:09:23.000,309,11075332,-795,0,1762337362,13227.890140629992,401.54868518999865,54034.631783280005 2025-11-05,10:09:24.000,309,11075298,-795,0,1762337363,13227.499434649995,401.80950300000404,54034.47107952 2025-11-05,10:09:25.000,309,11075338,-795,0,1762337364,13227.277136419994,402.13376298000367,54034.5688992 2025-11-05,10:09:26.000,309,11075283,-795,0,1762337365,13227.142410219989,402.28179471000476,54034.52697648001 2025-11-05,10:09:27.000,309,11075345,-795,0,1762337366,13226.906639369998,402.345236879999,54034.00294248001 2025-11-05,10:09:28.000,309,11075281,-795,0,1762337367,13226.758440550002,402.26769644999877,54033.98198112001 2025-11-05,10:09:29.000,309,11075283,-795,0,1762337368,13226.448570289991,401.9363873399998,54033.93307128001 2025-11-05,10:09:30.000,309,11075333,-795,0,1762337369,13225.936610729994,401.4077025900042,54033.92608416 2025-11-05,10:09:31.000,309,11075307,-795,0,1762337370,13225.249507109991,401.0975408700033,54034.14967200001 2025-11-05,10:09:32.000,309,11075297,-795,0,1762337371,13224.481567770003,400.94246001000283,54033.891148560004 2025-11-05,10:09:33.000,309,11075317,-795,0,1762337372,13224.003289759996,400.90721435999876,54033.974994 2025-11-05,10:09:34.000,309,11075282,-795,0,1762337373,13223.82814569999,400.94246001000283,54034.030890960006 2025-11-05,10:09:35.000,309,11075287,-795,0,1762337374,13223.6934195,401.0481969600005,54033.9400584 2025-11-05,10:09:36.000,309,11075286,-795,0,1762337375,13223.679946879995,401.0693443499986,54033.93307128001 2025-11-05,10:09:37.000,309,11075294,-795,0,1762337376,13223.599111159994,400.9988530499977,54033.61865088001 2025-11-05,10:09:38.000,309,11075289,-795,0,1762337377,13223.491330199999,400.9988530499977,54033.64659936001 2025-11-05,10:09:39.000,309,11075319,-795,0,1762337378,13223.120833150002,401.0340987000018,54033.31121760001 2025-11-05,10:09:40.000,309,11075300,-795,0,1762337379,13222.54824679999,401.07639347999793,54033.241346400006 2025-11-05,10:09:41.000,309,11075282,-795,0,1762337380,13221.982396760002,401.04114783000114,54033.40205016001 2025-11-05,10:09:42.000,309,11075292,-795,0,1762337381,13221.591690779991,400.9495091400022,54033.71647056001 2025-11-05,10:09:44.000,309,11075257,-795,0,1762337383,13221.24813896999,400.56180699000106,54033.64659936001 2025-11-05,10:09:45.000,309,11075267,-795,0,1762337384,13221.153830629999,400.33623482999974,54033.56275392 2025-11-05,10:09:46.000,309,11075324,-795,0,1762337385,13221.059522289994,400.18820309999865,54033.81429024001 2025-11-05,10:09:47.000,309,11075323,-795,0,1762337386,13220.587980589997,400.1247609300044,54033.84922584 2025-11-05,10:09:48.000,309,11075290,-795,0,1762337387,13220.00865792999,400.2234487500027,54033.61865088001 2025-11-05,10:09:49.000,309,11075309,-795,0,1762337388,13219.415862649992,400.6182000300032,54033.56275392 2025-11-05,10:09:50.000,309,11075297,-795,0,1762337389,13218.85674892,401.16803217000415,54033.38108880001 2025-11-05,10:09:51.000,309,11075306,-795,0,1762337390,13218.358261979993,401.82360126000276,54033.25532064 2025-11-05,10:09:52.000,309,11075264,-795,0,1762337391,13217.81262086999,402.28179471000476,54033.1365396 2025-11-05,10:09:53.000,309,11075327,-795,0,1762337392,13217.46906905999,402.6553985999999,54033.388075920004 2025-11-05,10:09:54.000,309,11075294,-795,0,1762337393,13217.186144040003,402.8386759799978,54033.842238720004 2025-11-05,10:09:55.000,309,11075328,-795,0,1762337394,13216.903219020001,402.87392163000186,54033.96800688 2025-11-05,10:09:56.000,309,11075310,-795,0,1762337395,13216.61355768999,402.7540864199982,54034.10076216001 2025-11-05,10:09:57.000,309,11075301,-795,0,1762337396,13216.148752299989,402.6060546900044,54034.28242728 2025-11-05,10:09:58.000,309,11075290,-795,0,1762337397,13215.697419529992,402.3875316600024,54034.23351744 2025-11-05,10:09:59.000,309,11075314,-795,0,1762337398,13215.31344985999,402.20425428000453,54034.57588632001 2025-11-05,10:10:00.000,309,11075267,-795,0,1762337399,13214.983370669994,401.9293382100004,54034.680693120004 2025-11-05,10:10:01.000,309,11075313,-795,0,1762337400,13214.558983139992,401.6544221400036,54034.464092400005 2025-11-05,10:10:02.000,309,11075325,-795,0,1762337401,13214.208695019996,401.442948240001,54034.464092400005 2025-11-05,10:10:03.000,309,11075315,-795,0,1762337402,13213.85167058999,401.31606389999797,54034.4291568 2025-11-05,10:10:04.000,309,11075292,-795,0,1762337403,13213.447491990002,401.2596708600031,54034.40819544001 2025-11-05,10:10:05.000,309,11075341,-795,0,1762337404,13213.076994939991,401.1609830400048,54034.75755144 2025-11-05,10:10:06.000,309,11075291,-795,0,1762337405,13212.847960399995,400.94246001000283,54034.99511352 2025-11-05,10:10:07.000,309,11075306,-795,0,1762337406,13212.517881209998,400.7168878500015,54034.86235824001 2025-11-05,10:10:08.000,309,11075249,-795,0,1762337407,13212.336000839998,400.4278735199987,54034.750564320006 2025-11-05,10:10:09.000,309,11075326,-795,0,1762337408,13212.389891319988,400.18820309999865,54034.8134484 2025-11-05,10:10:10.000,309,11075315,-795,0,1762337409,13212.423572869993,400.0119748500001,54034.6387704 2025-11-05,10:10:11.000,309,11075317,-795,0,1762337410,13212.369682389988,400.1247609300044,54034.848384000004 2025-11-05,10:10:12.000,309,11075313,-795,0,1762337411,13211.74320556,400.3714804800038,54034.44313104 2025-11-05,10:10:13.000,309,11075298,-795,0,1762337412,13211.204300759993,400.6745930699981,54034.631783280005 2025-11-05,10:10:14.000,309,11075286,-795,0,1762337413,13210.56435131,400.84377219000453,54034.54095072 2025-11-05,10:10:15.000,309,11075310,-795,0,1762337414,13209.971556029988,400.80852654000046,54034.42216968 2025-11-05,10:10:16.000,309,11075285,-795,0,1762337415,13210.079336989998,400.5195122100049,54034.82043552001 2025-11-05,10:10:17.000,309,11075326,-795,0,1762337416,13210.37573462999,400.0965644099997,54034.65973176 2025-11-05,10:10:18.000,309,11075319,-795,0,1762337417,13210.800122159992,399.6383709599977,54034.729602960004 2025-11-05,10:10:19.000,309,11075311,-795,0,1762337418,13211.029156700002,399.2577179400032,54034.79248704001 2025-11-05,10:10:20.000,309,11075306,-795,0,1762337419,13211.022420389992,399.0603422999993,54035.023062 2025-11-05,10:10:21.000,309,11075276,-795,0,1762337420,13210.658659649991,399.1237844700008,54035.21171424 2025-11-05,10:10:22.000,309,11075300,-795,0,1762337421,13210.065864369994,399.4832901000045,54035.19075288 2025-11-05,10:10:23.000,309,11075335,-795,0,1762337422,13209.547168500001,399.9767292000033,54035.232675600004 2025-11-05,10:10:24.000,309,11075287,-795,0,1762337423,13209.419178609991,400.2939400500036,54034.83440976 2025-11-05,10:10:25.000,309,11075309,-795,0,1762337424,13209.729048870002,400.4419717800047,54035.00210064 2025-11-05,10:10:26.000,309,11075330,-795,0,1762337425,13210.220799499999,400.2586943999995,54035.11389456 2025-11-05,10:10:27.000,309,11075318,-795,0,1762337426,13210.60476917,399.7864026899988,54035.4772248 2025-11-05,10:10:28.000,309,11075300,-795,0,1762337427,13210.813594779996,399.2436196800045,54035.45626344 2025-11-05,10:10:29.000,309,11075265,-795,0,1762337428,13210.934848359997,398.7642788400044,54035.686838400004 2025-11-05,10:10:30.000,309,11075298,-795,0,1762337429,13210.813594779996,398.503461029999,54035.84055504 2025-11-05,10:10:31.000,309,11075295,-795,0,1762337430,13210.490251899995,398.41182234000007,54035.854529280004 2025-11-05,10:10:32.000,309,11075277,-795,0,1762337431,13210.079336989998,398.4893627700003,54035.81959368 2025-11-05,10:10:33.000,309,11075312,-795,0,1762337432,13209.479805399991,398.5528049400018,54035.6519028 2025-11-05,10:10:34.000,309,11075279,-795,0,1762337433,13209.01500000999,398.65854188999947,54035.59600584 2025-11-05,10:10:35.000,309,11075302,-795,0,1762337434,13208.604085099993,398.7572297099978,54035.38639224 2025-11-05,10:10:36.000,309,11075311,-795,0,1762337435,13208.395259489997,398.84181927000463,54035.21171424 2025-11-05,10:10:37.000,309,11075285,-795,0,1762337436,13208.03823505999,398.961654480001,54034.89030672001 2025-11-05,10:10:38.000,309,11075304,-795,0,1762337437,13207.92371779,398.8841140500008,54034.87633248 2025-11-05,10:10:39.000,309,11075359,-795,0,1762337438,13207.613847529989,398.80657362000056,54035.28158544 2025-11-05,10:10:40.000,309,11075311,-795,0,1762337439,13207.135569519996,398.721984060001,54035.3374824 2025-11-05,10:10:41.000,309,11075277,-795,0,1762337440,13206.488883759994,398.74313144999905,54035.15581728001 2025-11-05,10:10:42.000,309,11075352,-795,0,1762337441,13206.037550989997,398.9687036100004,54035.30953392 2025-11-05,10:10:43.000,309,11075306,-795,0,1762337442,13205.970187890001,399.13788272999955,54035.21870136 2025-11-05,10:10:44.000,309,11075317,-795,0,1762337443,13206.179013499997,399.1731283800036,54035.16979152 2025-11-05,10:10:45.000,309,11075285,-795,0,1762337444,13206.72465461,399.1237844700008,54035.351456640004 2025-11-05,10:10:46.000,309,11075348,-795,0,1762337445,13207.128833210001,398.9687036100004,54035.400366480004 2025-11-05,10:10:47.000,309,11075290,-795,0,1762337446,13207.391549300002,398.7360823199997,54035.34446952001 2025-11-05,10:10:48.000,309,11075243,-795,0,1762337447,13207.243350479992,398.63034537000203,54034.76453856 2025-11-05,10:10:49.000,309,11075330,-795,0,1762337448,13206.994107009996,398.9334579600036,54035.00908776001 2025-11-05,10:10:50.000,309,11075317,-795,0,1762337449,13206.253112910003,399.39870053999766,54035.00210064 2025-11-05,10:10:51.000,309,11075356,-795,0,1762337450,13205.68726287,399.95558180999797,54035.59600584 2025-11-05,10:10:52.000,309,11075306,-795,0,1762337451,13205.128149139993,400.4560700400034,54035.64491568 2025-11-05,10:10:53.000,309,11075306,-795,0,1762337452,13205.013631870002,400.6886913300041,54035.52613464 2025-11-05,10:10:54.000,309,11075336,-795,0,1762337453,13205.572745599995,400.540659600003,54035.77068384 2025-11-05,10:10:55.000,309,11075350,-795,0,1762337454,13206.367630179993,400.1247609300044,54036.141001200005 2025-11-05,10:10:56.000,309,11075295,-795,0,1762337455,13207.081679039991,399.56083053000475,54036.25279512001 2025-11-05,10:10:57.000,309,11075322,-795,0,1762337456,13207.526275499993,398.90526143999887,54036.41349888 2025-11-05,10:10:58.000,309,11075277,-795,0,1762337457,13207.526275499993,398.390674950002,54036.210872400006 2025-11-05,10:10:59.000,309,11075301,-795,0,1762337458,13207.384812989992,398.1298571400039,54036.14798832 2025-11-05,10:11:00.000,309,11075317,-795,0,1762337459,13206.994107009996,397.9606780200047,54036.357601920005 2025-11-05,10:11:01.000,309,11075335,-795,0,1762337460,13206.84590819,397.728056730004,54036.63708672001 2025-11-05,10:11:02.000,309,11075294,-795,0,1762337461,13206.89979866999,397.269863280002,54037.0842624 2025-11-05,10:11:03.000,309,11075313,-795,0,1762337462,13207.202932619992,396.6565889699996,54037.2240048 2025-11-05,10:11:04.000,309,11075262,-795,0,1762337463,13207.580165979998,396.05036379000376,54037.18208208 2025-11-05,10:11:05.000,309,11075273,-795,0,1762337464,13208.02476244,395.4582368699994,54037.37073432 2025-11-05,10:11:06.000,309,11075328,-795,0,1762337465,13208.361577939992,394.9295521200038,54037.58733504 2025-11-05,10:11:07.000,309,11075310,-795,0,1762337466,13208.442413659992,394.5207025800046,54037.699128960005 2025-11-05,10:11:08.000,309,11075279,-795,0,1762337467,13208.132543399995,394.1893934699983,54037.27990176 2025-11-05,10:11:09.000,309,11075338,-795,0,1762337468,13208.08538923,394.00611609000043,54037.59432216001 2025-11-05,10:11:10.000,309,11075342,-795,0,1762337469,13207.90350886,393.9497230499983,54037.41964416 2025-11-05,10:11:11.000,309,11075338,-795,0,1762337470,13207.782255279999,393.98496870000236,54037.44060552 2025-11-05,10:11:12.000,309,11075288,-795,0,1762337471,13207.768782659994,394.08365652000066,54037.30785024001 2025-11-05,10:11:13.000,309,11075360,-795,0,1762337472,13207.627320149993,394.0131652199998,54037.27291464 2025-11-05,10:11:14.000,309,11075244,-795,0,1762337473,13207.465648709993,393.85103523,54037.51746384 2025-11-05,10:11:15.000,309,11075300,-795,0,1762337474,13207.216405239997,393.62546306999866,54037.52445096001 2025-11-05,10:11:16.000,309,11075342,-795,0,1762337475,13206.872853429995,393.3716943899999,54037.37772144001 2025-11-05,10:11:17.000,309,11075334,-795,0,1762337476,13206.72465461,393.28005570000096,54037.482528240005 2025-11-05,10:11:18.000,309,11075326,-795,0,1762337477,13206.61687364999,393.188417010002,54037.21701768001 2025-11-05,10:11:19.000,309,11075357,-795,0,1762337478,13206.79875401999,392.99104136999813,54037.37772144001 2025-11-05,10:11:20.000,309,11075244,-795,0,1762337479,13207.122096899991,392.7513709499981,54037.62925776 2025-11-05,10:11:21.000,309,11075287,-795,0,1762337480,13207.155778449996,392.4694057500019,54037.5384252 2025-11-05,10:11:22.000,309,11075296,-795,0,1762337481,13206.832435569995,392.31432489000144,54037.52445096001 2025-11-05,10:11:23.000,309,11075317,-795,0,1762337482,13206.327212319993,392.42711096999847,54037.468554 2025-11-05,10:11:24.000,309,11075304,-795,0,1762337483,13205.983660509992,392.6526831299998,54037.45457976001 2025-11-05,10:11:25.000,309,11075314,-795,0,1762337484,13205.997133129997,392.80776399000024,54037.83887136001 2025-11-05,10:11:26.000,309,11075291,-795,0,1762337485,13206.017342059997,392.65973225999915,54037.866819840005 2025-11-05,10:11:27.000,309,11075321,-795,0,1762337486,13205.875879549996,392.26498097999865,54037.82489712 2025-11-05,10:11:28.000,309,11075333,-795,0,1762337487,13205.58621822,391.7151488399977,54037.3986828 2025-11-05,10:11:29.000,309,11075250,-795,0,1762337488,13205.62663608,391.4190853800028,54037.67118048001 2025-11-05,10:11:30.000,309,11075241,-795,0,1762337489,13205.51885511999,391.37679059999937,54037.64323200001 2025-11-05,10:11:31.000,309,11075310,-795,0,1762337490,13205.276347959989,391.62351014999876,54037.72707744 2025-11-05,10:11:32.000,309,11075302,-795,0,1762337491,13205.087731279993,391.9971140400012,54037.78996152001 2025-11-05,10:11:33.000,309,11075357,-795,0,1762337492,13204.946268769992,392.2579318499993,54037.468554 2025-11-05,10:11:34.000,309,11075348,-795,0,1762337493,13204.946268769992,392.3566196700049,54037.59432216001 2025-11-05,10:11:35.000,309,11075306,-795,0,1762337494,13205.107940209993,392.46235662000254,54037.85983272001 2025-11-05,10:11:36.000,309,11075307,-795,0,1762337495,13205.343711059999,392.63858487000107,54038.11835616 2025-11-05,10:11:37.000,309,11075299,-795,0,1762337496,13205.47843725999,392.7936657300015,54038.2371372 2025-11-05,10:11:38.000,309,11075254,-795,0,1762337497,13205.49864618999,393.01923789000284,54038.034510720005 2025-11-05,10:11:39.000,309,11075327,-795,0,1762337498,13205.68726287,393.23071178999817,54038.26508568001 2025-11-05,10:11:40.000,309,11075322,-795,0,1762337499,13205.734417039996,393.28005570000096,54038.32796976 2025-11-05,10:11:41.000,309,11075357,-795,0,1762337500,13205.909561100001,393.3364487400031,54038.43277656001 2025-11-05,10:11:42.000,309,11075313,-795,0,1762337501,13206.179013499997,393.2589083100029,54038.57950608001 2025-11-05,10:11:43.000,309,11075278,-795,0,1762337502,13206.562983169999,393.13202396999986,54038.57950608001 2025-11-05,10:11:44.000,309,11075214,-795,0,1762337503,13206.85938080999,393.1038274500024,54038.4467508 2025-11-05,10:11:45.000,309,11075229,-795,0,1762337504,13207.021052249991,393.1743187500033,54038.369892480005 2025-11-05,10:11:46.000,309,11075336,-795,0,1762337505,13206.92674391,393.1249748400005,54038.50963488001 2025-11-05,10:11:47.000,309,11075315,-795,0,1762337506,13206.542774239999,393.05448353999964,54038.54457048 2025-11-05,10:11:48.000,309,11075325,-795,0,1762337507,13205.68726287,393.1602204900046,54038.754184080004 2025-11-05,10:11:49.000,309,11075319,-795,0,1762337508,13204.939532459997,393.5056278600023,54038.872965120005 2025-11-05,10:11:50.000,309,11075302,-795,0,1762337509,13204.373682419995,393.87218261999806,54038.87995224 2025-11-05,10:11:51.000,309,11075274,-795,0,1762337510,13203.861722859998,394.11890217000473,54038.90790072 2025-11-05,10:11:52.000,309,11075238,-795,0,1762337511,13203.20830079,394.29513042000326,54038.92886208 2025-11-05,10:11:53.000,309,11075310,-795,0,1762337512,13202.554878720002,394.3867691100022,54038.775145440006 2025-11-05,10:11:54.000,309,11075331,-795,0,1762337513,13202.06312808999,394.2739830299979,54038.9707848 2025-11-05,10:11:55.000,309,11075306,-795,0,1762337514,13202.218063219996,393.7523474100017,54039.5996256 2025-11-05,10:11:56.000,309,11075314,-795,0,1762337515,13202.352789420001,393.21661352999945,54039.69045816 2025-11-05,10:11:57.000,309,11075334,-795,0,1762337516,13202.406679899992,392.90645180999854,54039.96295584 2025-11-05,10:11:58.000,309,11075310,-795,0,1762337517,13202.460570379997,392.74432181999873,54039.92103312001 2025-11-05,10:11:59.000,309,11075319,-795,0,1762337518,13202.723286469998,392.87120616000175,54040.43808 2025-11-05,10:12:00.000,309,11075242,-795,0,1762337519,13203.08704721,392.90645180999854,54040.78044888001 2025-11-05,10:12:01.000,309,11075269,-795,0,1762337520,13203.430599020001,392.49760226999933,54040.836345840005 2025-11-05,10:12:02.000,309,11075296,-795,0,1762337521,13203.942558579998,391.7433453600024,54040.87128144 2025-11-05,10:12:03.000,309,11075307,-795,0,1762337522,13204.34673718,390.911548019998,54040.75948752001 2025-11-05,10:12:04.000,309,11075313,-795,0,1762337523,13204.710497920001,390.1784384999992,54040.85032008 2025-11-05,10:12:05.000,309,11075331,-795,0,1762337524,13204.697025299996,389.81893287000275,54041.08089504 2025-11-05,10:12:06.000,309,11075311,-795,0,1762337525,13204.36020979999,389.76958895999996,54041.11583064001 2025-11-05,10:12:07.000,309,11075295,-795,0,1762337526,13203.666369869992,390.08679981000023,54041.01801096 2025-11-05,10:12:08.000,309,11075279,-795,0,1762337527,13202.817594809989,390.5661406500003,54040.2983376 2025-11-05,10:12:09.000,309,11075309,-795,0,1762337528,13202.696341229988,391.08072714000446,54040.48000272 2025-11-05,10:12:10.000,309,11075266,-795,0,1762337529,13203.012947799994,391.34154495000257,54040.54288680001 2025-11-05,10:12:11.000,309,11075304,-795,0,1762337530,13203.834777620003,391.29925016999914,54041.05993368 2025-11-05,10:12:12.000,309,11075307,-795,0,1762337531,13204.663343749991,390.8974497599993,54041.09486928001 2025-11-05,10:12:13.000,309,11075312,-795,0,1762337532,13205.37739260999,390.36171588000434,54041.14377912001 2025-11-05,10:12:14.000,309,11075303,-795,0,1762337533,13205.889352170001,389.70614678999846,54041.25557304 2025-11-05,10:12:15.000,309,11075294,-795,0,1762337534,13206.219431359998,389.1281181300001,54041.40928968001 2025-11-05,10:12:16.000,309,11075286,-795,0,1762337535,13206.172277190002,388.6135316400032,54041.388328320005 2025-11-05,10:12:17.000,309,11075330,-795,0,1762337536,13205.835461689996,388.1553381900012,54041.36037984001 2025-11-05,10:12:18.000,309,11075325,-795,0,1762337537,13205.572745599995,387.6478008300037,54041.08788216 2025-11-05,10:12:19.000,309,11075320,-795,0,1762337538,13205.57948190999,387.26009868000256,54040.934165520004 2025-11-05,10:12:20.000,309,11075297,-795,0,1762337539,13205.7074718,386.91469131000486,54040.96910112 2025-11-05,10:12:21.000,309,11075320,-795,0,1762337540,13205.949978960001,386.68911915000353,54041.12980488 2025-11-05,10:12:22.000,309,11075330,-795,0,1762337541,13206.098177779997,386.70321741000225,54041.3464056 2025-11-05,10:12:23.000,309,11075311,-795,0,1762337542,13206.185749809993,386.9076421799982,54041.42326392 2025-11-05,10:12:24.000,309,11075310,-795,0,1762337543,13206.192486120002,387.2248530299985,54041.3464056 2025-11-05,10:12:25.000,309,11075275,-795,0,1762337544,13206.017342059997,387.60550605000026,54041.44422528 2025-11-05,10:12:26.000,309,11075322,-795,0,1762337545,13205.815252759996,387.83812734000094,54041.65383888 2025-11-05,10:12:27.000,309,11075307,-795,0,1762337546,13205.842197999991,387.69009560999984,54041.74467144001 2025-11-05,10:12:28.000,309,11075293,-795,0,1762337547,13205.990396820001,387.3305899800034,54041.39531544 2025-11-05,10:12:29.000,309,11075305,-795,0,1762337548,13206.711181989995,386.93583870000293,54041.92633656 2025-11-05,10:12:30.000,309,11075339,-795,0,1762337549,13207.586902289993,386.4353504700048,54041.905375199996 2025-11-05,10:12:31.000,309,11075281,-795,0,1762337550,13208.2672696,386.25912221999897,54041.96825928 2025-11-05,10:12:32.000,309,11075278,-795,0,1762337551,13208.792701779988,386.30846613000176,54041.96825928 2025-11-05,10:12:33.000,309,11075295,-795,0,1762337552,13209.001527389999,386.3648591700039,54041.78659416001 2025-11-05,10:12:34.000,309,11075298,-795,0,1762337553,13209.230561929995,386.35781004000455,54042.2547312 2025-11-05,10:12:35.000,309,11075307,-795,0,1762337554,13209.553904809996,386.16748353,54042.38049936 2025-11-05,10:12:36.000,309,11075326,-795,0,1762337555,13209.735785179997,385.96305876000406,54042.47831904 2025-11-05,10:12:37.000,309,11075341,-795,0,1762337556,13209.877247689998,385.7656831200002,54042.54819024 2025-11-05,10:12:38.000,309,11075326,-795,0,1762337557,13209.803148279992,385.5612583500042,54042.345563760005 2025-11-05,10:12:39.000,309,11075371,-795,0,1762337558,13209.580850049992,385.5824057400023,54042.611074320004 2025-11-05,10:12:40.000,309,11075326,-795,0,1762337559,13209.412442299996,385.5471600899982,54042.848636400005 2025-11-05,10:12:41.000,309,11075335,-795,0,1762337560,13209.439387539991,385.4132266200031,54042.827675040004 2025-11-05,10:12:42.000,309,11075315,-795,0,1762337561,13209.688631010002,385.3004405399988,54042.59710008 2025-11-05,10:12:43.000,309,11075314,-795,0,1762337562,13209.931138169988,385.2722440200014,54042.52024176 2025-11-05,10:12:44.000,309,11075313,-795,0,1762337563,13210.018710199998,385.3638827100003,54042.6390228 2025-11-05,10:12:45.000,309,11075303,-795,0,1762337564,13210.153436399989,385.50486531000206,54043.184018160006 2025-11-05,10:12:46.000,309,11075320,-795,0,1762337565,13210.072600679989,385.5753566100029,54043.37965752 2025-11-05,10:12:47.000,309,11075330,-795,0,1762337566,13209.958083409998,385.55420922000485,54043.32376056001 2025-11-05,10:12:48.000,309,11075222,-795,0,1762337567,13209.708839940002,385.54011095999886,54042.86261064 2025-11-05,10:12:49.000,309,11075289,-795,0,1762337568,13209.863775069993,385.5753566100029,54042.93946896001 2025-11-05,10:12:50.000,309,11075273,-795,0,1762337569,13209.776203039997,385.6810935600006,54042.92549472 2025-11-05,10:12:51.000,309,11075317,-795,0,1762337570,13209.500014329991,385.8291252900017,54042.967417440006 2025-11-05,10:12:52.000,309,11075327,-795,0,1762337571,13208.833119639989,385.91371485000127,54042.83466216 2025-11-05,10:12:53.000,309,11075331,-795,0,1762337572,13208.0651803,385.9912552800015,54042.36652512001 2025-11-05,10:12:54.000,309,11075354,-795,0,1762337573,13207.687946939994,386.1110904899979,54042.45735768001 2025-11-05,10:12:55.000,309,11075295,-795,0,1762337574,13207.485857639993,386.2168274400028,54041.98223352001 2025-11-05,10:12:56.000,309,11075270,-795,0,1762337575,13207.654265389989,386.3366626499992,54042.64600992 2025-11-05,10:12:57.000,309,11075314,-795,0,1762337576,13207.802464209999,386.44239960000414,54042.77177808001 2025-11-05,10:12:58.000,309,11075330,-795,0,1762337577,13207.741837419999,386.45649786000286,54042.611074320004 2025-11-05,10:12:59.000,309,11075307,-795,0,1762337578,13207.762046349999,386.5833821999986,54042.82068792001 2025-11-05,10:13:00.000,309,11075315,-795,0,1762337579,13207.559957049998,386.5622348100005,54042.83466216 2025-11-05,10:13:01.000,309,11075312,-795,0,1762337580,13207.398285609997,386.49174350999965,54042.96043032001 2025-11-05,10:13:02.000,309,11075301,-795,0,1762337581,13206.771808779995,386.61862785000267,54043.05126288 2025-11-05,10:13:03.000,309,11075317,-795,0,1762337582,13205.815252759996,386.9710843499997,54043.00934016001 2025-11-05,10:13:04.000,309,11075315,-795,0,1762337583,13204.582508029991,387.39403214999766,54043.03728864001 2025-11-05,10:13:05.000,309,11075276,-795,0,1762337584,13203.747205589993,387.5773095300028,54042.778765200004 2025-11-05,10:13:06.000,309,11075292,-795,0,1762337585,13203.403653779991,387.69009560999984,54042.96043032001 2025-11-05,10:13:07.000,309,11075295,-795,0,1762337586,13203.558588909997,387.7112429999979,54042.967417440006 2025-11-05,10:13:08.000,309,11075295,-795,0,1762337587,13203.821304999998,387.5773095300028,54043.08619848001 2025-11-05,10:13:09.000,309,11075339,-795,0,1762337588,13204.191802049994,387.60550605000026,54043.17703104001 2025-11-05,10:13:10.000,309,11075326,-795,0,1762337589,13204.30631932,387.6478008300037,54043.22594088001 2025-11-05,10:13:11.000,309,11075352,-795,0,1762337590,13204.20527467,387.6830464800005,54043.05825000001 2025-11-05,10:13:12.000,309,11075311,-795,0,1762337591,13204.11770263999,387.6759973500011,54042.90453336 2025-11-05,10:13:13.000,309,11075299,-795,0,1762337592,13204.003185369998,387.5632112700041,54042.6390228 2025-11-05,10:13:14.000,309,11075258,-795,0,1762337593,13203.962767509998,387.2389512900045,54042.53421600001 2025-11-05,10:13:15.000,309,11075316,-795,0,1762337594,13203.875195479988,387.0063300000038,54042.513254640005 2025-11-05,10:13:16.000,309,11075278,-795,0,1762337595,13203.767414519993,386.7455121899984,54042.18486 2025-11-05,10:13:17.000,309,11075315,-795,0,1762337596,13203.585534149992,386.6961682800029,54041.93332368001 2025-11-05,10:13:18.000,309,11075335,-795,0,1762337597,13203.28240019999,386.73846305999905,54041.63287752 2025-11-05,10:13:19.000,309,11075306,-795,0,1762337598,13203.275663889995,386.9922317399978,54041.64685176001 2025-11-05,10:13:20.000,309,11075304,-795,0,1762337599,13203.154410309995,387.3517373700015,54041.99620776 2025-11-05,10:13:21.000,309,11075340,-795,0,1762337600,13202.97926624999,387.6478008300037,54042.03114336001 2025-11-05,10:13:22.000,309,11075303,-795,0,1762337601,13202.804122189998,387.83812734000094,54042.2547312 2025-11-05,10:13:23.000,309,11075315,-795,0,1762337602,13202.891694219994,387.77468516999943,54042.38049936 2025-11-05,10:13:24.000,309,11075311,-795,0,1762337603,13203.14093768999,387.4715725799979,54042.659984160004 2025-11-05,10:13:25.000,309,11075342,-795,0,1762337604,13203.484489499991,387.2530495500032,54043.12113408 2025-11-05,10:13:26.000,309,11075342,-795,0,1762337605,13203.881931789998,386.8935439199995,54043.302799200006 2025-11-05,10:13:27.000,309,11075324,-795,0,1762337606,13204.24569253,386.8089543599999,54043.351709040006 2025-11-05,10:13:28.000,309,11075268,-795,0,1762337607,13204.31979193999,386.7596104500044,54042.659984160004 2025-11-05,10:13:29.000,309,11075321,-795,0,1762337608,13204.622925889991,386.80190523000056,54042.967417440006 2025-11-05,10:13:30.000,309,11075312,-795,0,1762337609,13204.878905669997,386.60452959000395,54043.05825000001 2025-11-05,10:13:31.000,309,11075279,-795,0,1762337610,13205.101203899998,386.44239960000414,54043.27485072001 2025-11-05,10:13:32.000,309,11075315,-795,0,1762337611,13205.42454678,385.94896049999807,54043.38664464 2025-11-05,10:13:33.000,309,11075331,-795,0,1762337612,13205.72094441999,385.4343740100012,54043.34472192001 2025-11-05,10:13:34.000,309,11075315,-795,0,1762337613,13206.098177779997,384.89864012999897,54043.302799200006 2025-11-05,10:13:35.000,309,11075335,-795,0,1762337614,13206.495620069989,384.5955275400047,54043.31677344 2025-11-05,10:13:36.000,309,11075298,-795,0,1762337615,13206.90653498,384.44044668000424,54043.19100528 2025-11-05,10:13:37.000,309,11075341,-795,0,1762337616,13207.162514759992,384.5461836300019,54043.00235304 2025-11-05,10:13:38.000,309,11075320,-795,0,1762337617,13207.290504650002,384.6660188399983,54042.632035680006 2025-11-05,10:13:39.000,309,11075297,-795,0,1762337618,13207.553220739988,385.0396227300007,54042.62504856001 2025-11-05,10:13:40.000,309,11075324,-795,0,1762337619,13207.741837419999,385.2510966300033,54042.26870544001 2025-11-05,10:13:41.000,309,11075309,-795,0,1762337620,13208.12580709,385.2863422800001,54042.40844784 2025-11-05,10:13:42.000,309,11075328,-795,0,1762337621,13208.651239270002,384.9902788199979,54042.54120312 2025-11-05,10:13:43.000,309,11075348,-795,0,1762337622,13209.12278097,384.6660188399983,54042.9534432 2025-11-05,10:13:44.000,309,11075300,-795,0,1762337623,13209.574113739996,384.1161867000046,54042.98139168 2025-11-05,10:13:45.000,309,11075356,-795,0,1762337624,13209.850302450002,383.74963194000156,54042.79273944001 2025-11-05,10:13:46.000,309,11075302,-795,0,1762337625,13210.119754849999,383.5099615200015,54042.85562352 2025-11-05,10:13:47.000,309,11075304,-795,0,1762337626,13210.32184415,383.44651935,54042.78575232 2025-11-05,10:13:48.000,309,11075322,-795,0,1762337627,13210.47677927999,383.25619284000277,54042.41543496001 2025-11-05,10:13:49.000,309,11075275,-795,0,1762337628,13210.907903120002,383.14340675999847,54042.66697128 2025-11-05,10:13:50.000,309,11075309,-795,0,1762337629,13211.224509689993,383.01652242000273,54042.8137008 2025-11-05,10:13:51.000,309,11075332,-795,0,1762337630,13211.359235889999,383.1716032800032,54042.53421600001 2025-11-05,10:13:52.000,309,11075281,-755,0,1762337631,13211.55458887999,383.48881413000345,54042.59710008 2025-11-05,10:13:53.000,309,11075272,-795,0,1762337632,13211.75667817999,383.93290931999945,54042.40146072 2025-11-05,10:13:54.000,309,11075300,-795,0,1762337633,13212.127175230002,384.1514323500014,54042.53421600001 2025-11-05,10:13:55.000,309,11075352,-795,0,1762337634,13212.342737149993,384.27831669000443,54042.85562352 2025-11-05,10:13:56.000,309,11075347,-795,0,1762337635,13212.302319289993,384.16553061000013,54042.58312584001 2025-11-05,10:13:57.000,309,11075313,-795,0,1762337636,13212.228219880002,384.1725797399995,54042.76479096 2025-11-05,10:13:58.000,309,11075327,-795,0,1762337637,13211.958767479991,384.1514323500014,54042.59011296 2025-11-05,10:13:59.000,309,11075294,-795,0,1762337638,13212.012657959996,384.16553061000013,54042.78575232 2025-11-05,10:14:00.000,309,11075277,-795,0,1762337639,13212.268637740002,384.0386462700044,54042.93946896001 2025-11-05,10:14:01.000,309,11075287,-795,0,1762337640,13212.511144899989,383.91881106000073,54042.93946896001 2025-11-05,10:14:02.000,309,11075307,-795,0,1762337641,13213.009631839996,383.57340369000303,54043.07222424 2025-11-05,10:14:03.000,309,11075323,-795,0,1762337642,13213.588954499988,383.1716032800032,54042.75081672001 2025-11-05,10:14:04.000,309,11075301,-795,0,1762337643,13214.269321809996,382.762753740004,54042.86959776001 2025-11-05,10:14:05.000,309,11075347,-795,0,1762337644,13214.882326019993,382.4807885400005,54043.19100528 2025-11-05,10:14:06.000,309,11075319,-795,0,1762337645,13214.895798639998,382.47373941000114,54043.407606 2025-11-05,10:14:07.000,309,11075324,-795,0,1762337646,13214.32321229,382.78390113000205,54043.53337416 2025-11-05,10:14:08.000,309,11075292,-795,0,1762337647,13213.494646159998,383.1011119800023,54043.03030152 2025-11-05,10:14:09.000,309,11075352,-795,0,1762337648,13213.218457449992,383.6297967299979,54043.44254160001 2025-11-05,10:14:10.000,309,11075312,-795,0,1762337649,13213.164566970001,383.7284845500035,54043.36568328 2025-11-05,10:14:11.000,309,11075309,-795,0,1762337650,13213.508118780002,383.57340369000303,54043.54036128001 2025-11-05,10:14:12.000,309,11075322,-795,0,1762337651,13213.91229737999,383.2491437100034,54043.53337416 2025-11-05,10:14:13.000,309,11075303,-795,0,1762337652,13214.24237657,382.90373633999843,54043.43555448 2025-11-05,10:14:14.000,309,11075322,-795,0,1762337653,13214.316475979991,382.6076728800035,54043.05825000001 2025-11-05,10:14:15.000,309,11075324,-795,0,1762337654,13214.10091406,382.7063607000018,54043.07222424 2025-11-05,10:14:16.000,309,11075260,-795,0,1762337655,13213.245402690001,383.0517680699995,54042.995365920004 2025-11-05,10:14:17.000,309,11075324,-795,0,1762337656,13212.046339510001,383.74963194000156,54042.946456080004 2025-11-05,10:14:18.000,309,11075326,-795,0,1762337657,13210.847276330001,384.45454494000296,54042.946456080004 2025-11-05,10:14:19.000,309,11075336,-795,0,1762337658,13210.079336989998,384.99732795000455,54042.91152048 2025-11-05,10:14:20.000,309,11075293,-795,0,1762337659,13209.877247689998,385.22994923999795,54042.96043032001 2025-11-05,10:14:21.000,309,11075286,-795,0,1762337660,13210.119754849999,385.1524088099977,54043.03030152 2025-11-05,10:14:22.000,309,11075299,-795,0,1762337661,13210.752967989996,384.99732795000455,54043.10017272 2025-11-05,10:14:23.000,309,11075327,-795,0,1762337662,13211.467016849994,384.88454187000025,54042.883572 2025-11-05,10:14:24.000,309,11075271,-795,0,1762337663,13212.255165119997,384.67306796999765,54043.07921136 2025-11-05,10:14:25.000,309,11075349,-795,0,1762337664,13212.484199659993,384.57438014999934,54042.87658488 2025-11-05,10:14:26.000,309,11075287,-795,0,1762337665,13212.228219880002,384.73651013999915,54042.78575232 2025-11-05,10:14:27.000,309,11075355,-795,0,1762337666,13211.51417101999,385.39207922999776,54042.995365920004 2025-11-05,10:14:28.000,309,11075325,-795,0,1762337667,13210.54414238,386.23092570000154,54042.84164928001 2025-11-05,10:14:29.000,309,11075336,-795,0,1762337668,13210.166909019994,387.07682130000467,54043.50542568 2025-11-05,10:14:30.000,309,11075347,-795,0,1762337669,13210.40267987,387.5138673600013,54043.784910480004 2025-11-05,10:14:31.000,309,11075290,-795,0,1762337670,13211.143673969993,387.42222867000237,54044.071382400005 2025-11-05,10:14:32.000,309,11075335,-795,0,1762337671,13212.059812129992,386.9781334799991,54044.21112480001 2025-11-05,10:14:33.000,309,11075327,-795,0,1762337672,13212.86143302,386.40715395000007,54044.22509904 2025-11-05,10:14:34.000,309,11075346,-795,0,1762337673,13213.420546749992,385.8925674600032,54044.44868688001 2025-11-05,10:14:35.000,309,11075321,-795,0,1762337674,13213.494646159998,385.63879878000444,54044.46964824001 2025-11-05,10:14:36.000,309,11075308,-795,0,1762337675,13213.218457449992,385.96305876000406,54044.49759672001 2025-11-05,10:14:37.000,309,11075357,-795,0,1762337676,13212.61218954999,386.68911915000353,54044.05042104 2025-11-05,10:14:38.000,309,11075352,-795,0,1762337677,13212.106966300002,387.29534432999935,54043.86875592 2025-11-05,10:14:39.000,309,11075294,-795,0,1762337678,13212.093493679997,387.64075170000433,54044.022472560006 2025-11-05,10:14:40.000,309,11075289,-795,0,1762337679,13212.369682389988,387.55616214000474,54044.4207384 2025-11-05,10:14:41.000,309,11075302,-795,0,1762337680,13212.659343719999,387.29534432999935,54044.58144216 2025-11-05,10:14:42.000,309,11075307,-795,0,1762337681,13213.06352232,386.9287895700036,54044.67926184 2025-11-05,10:14:43.000,309,11075299,-795,0,1762337682,13213.454228299997,386.70321741000225,54044.63733912001 2025-11-05,10:14:44.000,309,11075296,-795,0,1762337683,13213.743889629994,386.59043132999795,54044.63733912001 2025-11-05,10:14:45.000,309,11075281,-795,0,1762337684,13213.986396789995,386.61862785000267,54044.7700944 2025-11-05,10:14:46.000,309,11075350,-795,0,1762337685,13214.03355095999,386.8723965300014,54044.77708152 2025-11-05,10:14:47.000,309,11075305,-795,0,1762337686,13214.09417774999,387.3023934599987,54044.66528760001 2025-11-05,10:14:48.000,309,11075318,-795,0,1762337687,13214.047023579995,387.71829213000456,54043.952601360004 2025-11-05,10:14:49.000,309,11075269,-795,0,1762337688,13214.289530739996,388.0566503700029,54044.2460604 2025-11-05,10:14:50.000,309,11075273,-795,0,1762337689,13214.909271259989,388.1553381900012,54044.44169976 2025-11-05,10:14:51.000,309,11075279,-795,0,1762337690,13215.717628459992,388.0214047199988,54044.71419744001 2025-11-05,10:14:52.000,309,11075349,-795,0,1762337691,13216.47883149,387.65484996000305,54044.97272088001 2025-11-05,10:14:53.000,309,11075325,-795,0,1762337692,13217.293924999998,387.03452652000124,54044.89586256 2025-11-05,10:14:54.000,309,11075300,-795,0,1762337693,13218.135963749992,386.5340382900031,54044.860926960006 2025-11-05,10:14:55.000,309,11075288,-795,0,1762337694,13218.715286409999,386.29436787000304,54044.93079816001 2025-11-05,10:14:56.000,309,11075289,-795,0,1762337695,13218.580560209994,386.37895743000263,54044.86791408 2025-11-05,10:14:57.000,309,11075104,-795,0,1762337696,13218.115754819992,386.70321741000225,54044.53253232 2025-11-05,10:14:58.000,309,11075320,-795,0,1762337697,13218.075336959992,386.956986090001,54044.55349368 2025-11-05,10:14:59.000,309,11075301,-795,0,1762337698,13218.742231649994,386.9076421799982,54044.525545200006 2025-11-05,10:15:00.000,309,11075319,-795,0,1762337699,13219.846986489989,386.3014170000024,54044.7700944 2025-11-05,10:15:01.000,309,11075331,-795,0,1762337700,13220.978686569993,385.4132266200031,54045.00066936001 2025-11-05,10:15:02.000,309,11075292,-795,0,1762337701,13222.056496169993,384.4827414600004,54045.30111552 2025-11-05,10:15:03.000,309,11075276,-795,0,1762337702,13222.858117060001,383.7002880299988,54045.678420000004 2025-11-05,10:15:04.000,309,11075293,-795,0,1762337703,13223.309449829998,383.12930849999975,54045.867072240006 2025-11-05,10:15:05.000,309,11075323,-795,0,1762337704,13223.215141489993,382.6922624400031,54046.0627116 2025-11-05,10:15:06.000,309,11075265,-795,0,1762337705,13222.79749027,382.4948867999992,54045.75527832 2025-11-05,10:15:07.000,309,11075323,-795,0,1762337706,13222.662764069995,382.5794763599988,54045.87405936 2025-11-05,10:15:08.000,309,11075333,-795,0,1762337707,13222.75707241,382.6429185300003,54045.363999600006 2025-11-05,10:15:09.000,309,11075303,-795,0,1762337708,13223.255559349993,382.7063607000018,54045.531690480006 2025-11-05,10:15:10.000,309,11075311,-795,0,1762337709,13223.79446415,382.748655479998,54045.4688064 2025-11-05,10:15:11.000,309,11075262,-795,0,1762337710,13224.050443929991,382.748655479998,54045.37098672 2025-11-05,10:15:12.000,309,11075289,-795,0,1762337711,13224.063916549996,382.83324504000484,54045.329064 2025-11-05,10:15:13.000,309,11075329,-795,0,1762337712,13223.77425522,382.73455721999926,54045.16137312 2025-11-05,10:15:14.000,309,11075279,-795,0,1762337713,13223.62605639999,382.544230710002,54045.4688064 2025-11-05,10:15:15.000,309,11075312,-795,0,1762337714,13223.551956989999,382.2834129000039,54045.55265184001 2025-11-05,10:15:16.000,309,11075302,-795,0,1762337715,13223.63279271,382.1071846499981,54045.482780640006 2025-11-05,10:15:17.000,309,11075314,-795,0,1762337716,13223.8955088,382.08603726,54045.3989352 2025-11-05,10:15:18.000,309,11075305,-795,0,1762337717,13224.191906439992,381.9239072700002,54045.21028296 2025-11-05,10:15:19.000,309,11075298,-795,0,1762337718,13224.629766589998,381.9098090100015,54045.43387080001 2025-11-05,10:15:20.000,309,11075276,-795,0,1762337719,13225.18888031999,381.7899737999978,54045.60156168001 2025-11-05,10:15:21.000,309,11075305,-795,0,1762337720,13225.815357149993,381.74767902000167,54045.62252304001 2025-11-05,10:15:22.000,309,11075339,-795,0,1762337721,13226.43509767,381.75472815000103,54045.64348440001 2025-11-05,10:15:23.000,309,11075295,-795,0,1762337722,13226.974002469993,381.68423685000016,54045.748291200005 2025-11-05,10:15:24.000,309,11075313,-795,0,1762337723,13227.50617095999,381.52210686000035,54045.867072240006 2025-11-05,10:15:25.000,309,11075337,-795,0,1762337724,13227.755414430001,381.15555210000457,54046.42604184 2025-11-05,10:15:26.000,309,11075270,-795,0,1762337725,13227.809304909992,380.78194821000216,54046.49591304 2025-11-05,10:15:27.000,309,11075304,-795,0,1762337726,13227.48596202999,380.6903095200032,54046.50290016 2025-11-05,10:15:28.000,309,11075351,-795,0,1762337727,13226.650659589992,380.83129211999767,54046.13956992 2025-11-05,10:15:29.000,309,11075338,-795,0,1762337728,13225.828829769998,381.1978468800007,54046.33520928 2025-11-05,10:15:30.000,309,11075269,-795,0,1762337729,13225.10804459999,381.515057730001,54046.3072608 2025-11-05,10:15:31.000,309,11075296,-795,0,1762337730,13224.690393379999,381.64899120000337,54046.40508048 2025-11-05,10:15:32.000,309,11075301,-795,0,1762337731,13224.548930869998,381.50800860000163,54046.29328656001 2025-11-05,10:15:33.000,309,11075331,-795,0,1762337732,13224.454622529993,381.27538731000095,54045.75527832 2025-11-05,10:15:34.000,309,11075302,-795,0,1762337733,13224.751020169999,381.0850608000037,54045.867072240006 2025-11-05,10:15:35.000,309,11075325,-795,0,1762337734,13224.717338619994,380.90178341999854,54045.797201040004 2025-11-05,10:15:36.000,309,11075253,-795,0,1762337735,13224.232324299992,381.01456950000284,54046.034763120006 2025-11-05,10:15:37.000,309,11075327,-795,0,1762337736,13223.248823039998,381.0216186300022,54045.83912376001 2025-11-05,10:15:38.000,309,11075339,-795,0,1762337737,13222.305739639989,380.9722747199994,54045.55265184001 2025-11-05,10:15:39.000,309,11075311,-795,0,1762337738,13221.881352110002,380.92997994000325,54045.37098672 2025-11-05,10:15:40.000,309,11075307,-795,0,1762337739,13221.645581259996,380.9229308100039,54045.35002536 2025-11-05,10:15:41.000,309,11075302,-795,0,1762337740,13221.55127291999,381.09210993000306,54045.629510160004 2025-11-05,10:15:42.000,309,11075319,-795,0,1762337741,13221.16730324999,381.3670259999999,54045.5386776 2025-11-05,10:15:43.000,309,11075289,-795,0,1762337742,13220.985422879989,381.89571075000276,54045.6085488 2025-11-05,10:15:44.000,309,11075221,-795,0,1762337743,13220.722706790002,382.4455428900037,54045.27316704 2025-11-05,10:15:45.000,309,11075337,-795,0,1762337744,13220.29831926,382.78390113000205,54045.35701248001 2025-11-05,10:15:46.000,309,11075316,-795,0,1762337745,13219.867195419989,382.8614415600023,54045.13342464 2025-11-05,10:15:47.000,309,11075301,-795,0,1762337746,13219.644897189988,382.72045896000054,54045.2591928 2025-11-05,10:15:48.000,309,11075331,-795,0,1762337747,13219.530379919997,382.43849376000435,54045.245218560005 2025-11-05,10:15:49.000,309,11075346,-795,0,1762337748,13219.543852540002,382.2199707300024,54045.2591928 2025-11-05,10:15:50.000,309,11075300,-795,0,1762337749,13219.631424569998,382.09308638999937,54045.315089760006 2025-11-05,10:15:51.000,309,11075278,-795,0,1762337750,13219.651633499998,382.04374248000386,54045.2242572 2025-11-05,10:15:52.000,309,11075277,-795,0,1762337751,13219.752678149998,381.95210378999764,54045.10547616 2025-11-05,10:15:53.000,309,11075323,-795,0,1762337752,13219.880668039994,381.91685814000084,54045.0146436 2025-11-05,10:15:54.000,309,11075337,-795,0,1762337753,13220.102966269995,381.7899737999978,54044.909836800005 2025-11-05,10:15:55.000,309,11075335,-795,0,1762337754,13220.426309149996,381.64899120000337,54044.44169976 2025-11-05,10:15:56.000,309,11075302,-795,0,1762337755,13220.729443099997,381.4798120800042,54044.39278992 2025-11-05,10:15:57.000,309,11075329,-795,0,1762337756,13221.052785979999,381.2542399200029,54044.476635360006 2025-11-05,10:15:58.000,309,11075330,-795,0,1762337757,13221.22793003999,381.02866776000155,54044.27400888 2025-11-05,10:15:59.000,309,11075287,-795,0,1762337758,13221.847670559997,380.7608008200041,54044.39977704001 2025-11-05,10:16:00.000,309,11075243,-795,0,1762337759,13222.373102739999,380.45768823000253,54044.58144216 2025-11-05,10:16:01.000,309,11075224,-795,0,1762337760,13222.831171819991,379.96424913000374,54044.46266112 2025-11-05,10:16:02.000,309,11075210,-795,0,1762337761,13223.154514699992,379.30868003999785,54044.169202080004 2025-11-05,10:16:03.000,309,11075342,-795,0,1762337762,13223.538484369994,378.71655312000075,54044.44868688001 2025-11-05,10:16:04.000,309,11075263,-795,0,1762337763,13223.72710104999,378.1949175000045,54044.37182856 2025-11-05,10:16:05.000,309,11075328,-795,0,1762337764,13224.030234999991,377.91295230000105,54044.21112480001 2025-11-05,10:16:06.000,309,11075342,-795,0,1762337765,13224.575876109993,377.8354118700008,54043.93164 2025-11-05,10:16:07.000,309,11075315,-795,0,1762337766,13225.269716039991,377.87770665000426,54044.06439528001 2025-11-05,10:16:08.000,309,11075286,-795,0,1762337767,13225.357288070001,377.97639447000256,54043.61023248001 2025-11-05,10:16:09.000,309,11075317,-795,0,1762337768,13225.417914860001,378.22311402000196,54044.106318 2025-11-05,10:16:10.000,309,11075239,-795,0,1762337769,13225.323606519996,378.3993422700005,54044.29497024 2025-11-05,10:16:11.000,309,11075306,-795,0,1762337770,13225.25624342,378.4416370500039,54044.42772552001 2025-11-05,10:16:12.000,309,11075309,-795,0,1762337771,13225.03394519,378.24426141000004,54044.357854320006 2025-11-05,10:16:13.000,309,11075295,-795,0,1762337772,13224.818383269994,377.92705055999977,54044.19715056 2025-11-05,10:16:14.000,309,11075326,-795,0,1762337773,13224.744283859989,377.61688883999886,54044.22509904 2025-11-05,10:16:15.000,309,11075334,-795,0,1762337774,13224.690393379999,377.3983658100042,54044.28099600001 2025-11-05,10:16:16.000,309,11075233,-795,0,1762337775,13224.602821349989,377.2644323400018,54044.190163440006 2025-11-05,10:16:17.000,309,11075295,-795,0,1762337776,13224.616293969993,377.1304988699994,54043.903691520005 2025-11-05,10:16:18.000,309,11075321,-795,0,1762337777,13224.737547549994,376.9542706200009,54043.666129440004 2025-11-05,10:16:19.000,309,11075307,-795,0,1762337778,13225.040681499995,376.8414845400039,54043.68010368001 2025-11-05,10:16:20.000,309,11075341,-795,0,1762337779,13225.242770799996,376.77804237000237,54043.70805216001 2025-11-05,10:16:21.000,309,11075285,-795,0,1762337780,13225.485277959997,376.73574758999894,54044.02945968 2025-11-05,10:16:22.000,309,11075342,-795,0,1762337781,13225.599795230002,376.7921406300011,54043.96657560001 2025-11-05,10:16:23.000,309,11075346,-795,0,1762337782,13225.687367259998,376.81328801999916,54043.98054984 2025-11-05,10:16:24.000,309,11075237,-795,0,1762337783,13225.626740469997,376.73574758999894,54043.638180960006 2025-11-05,10:16:25.000,309,11075203,-795,0,1762337784,13225.741257739988,376.73574758999894,54043.74997488 2025-11-05,10:16:26.000,309,11075299,-795,0,1762337785,13225.774939289993,376.71460020000086,54043.45651584 2025-11-05,10:16:27.000,309,11075322,-795,0,1762337786,13225.909665489999,376.7427967199983,54043.568309760005 2025-11-05,10:16:28.000,309,11075324,-795,0,1762337787,13225.869247629998,376.8062388899998,54043.07222424 2025-11-05,10:16:29.000,309,11075336,-795,0,1762337788,13226.04439168999,377.0670566999979,54043.19100528 2025-11-05,10:16:30.000,309,11075347,-795,0,1762337789,13226.360998259996,377.2432849500037,54043.24690224 2025-11-05,10:16:31.000,309,11075301,-795,0,1762337790,13226.691077449992,377.41951320000226,54043.232928000005 2025-11-05,10:16:32.000,309,11075258,-795,0,1762337791,13227.081783429989,377.4900045000031,54043.38664464 2025-11-05,10:16:33.000,309,11075320,-795,0,1762337792,13227.46575309999,377.4477097199997,54043.17004392 2025-11-05,10:16:34.000,309,11075281,-795,0,1762337793,13227.917085870002,377.41951320000226,54043.21895376 2025-11-05,10:16:35.000,309,11075299,-795,0,1762337794,13228.395363879994,377.23623582000437,54043.29581208001 2025-11-05,10:16:36.000,309,11075328,-795,0,1762337795,13228.759124619995,377.0882040900033,54043.34472192001 2025-11-05,10:16:37.000,309,11075312,-795,0,1762337796,13228.961213919996,376.975418009999,54043.26087648 2025-11-05,10:16:38.000,309,11075307,-795,0,1762337797,13228.994895470001,376.9683688799996,54043.07921136 2025-11-05,10:16:39.000,309,11075297,-795,0,1762337798,13229.122885359997,376.8908284499994,54043.065237120005 2025-11-05,10:16:40.000,309,11075281,-795,0,1762337799,13229.008368089992,376.61591238000256,54043.07921136 2025-11-05,10:16:41.000,309,11075321,-795,0,1762337800,13228.967950229991,376.45378239000274,54042.96043032001 2025-11-05,10:16:42.000,309,11075306,-795,0,1762337801,13229.196984770002,376.2987015300023,54042.96043032001 2025-11-05,10:16:43.000,309,11075358,-795,0,1762337802,13229.527063959998,376.22116110000206,54043.29581208001 2025-11-05,10:16:44.000,309,11075359,-795,0,1762337803,13229.70220801999,376.1154241500044,54043.14209544 2025-11-05,10:16:45.000,309,11075359,-795,0,1762337804,13229.95145149,376.0308345900048,54043.07222424 2025-11-05,10:16:46.000,309,11075341,-795,0,1762337805,13230.335421160002,376.0519819800029,54043.3377348 2025-11-05,10:16:47.000,309,11075354,-795,0,1762337806,13230.678972969989,376.05903111000225,54043.27485072001 2025-11-05,10:16:48.000,309,11075261,-795,0,1762337807,13230.766544999999,375.8898519900031,54042.848636400005 2025-11-05,10:16:49.000,309,11075369,-795,0,1762337808,13230.833908099994,375.68542721999984,54042.98837880001 2025-11-05,10:16:50.000,309,11075245,-795,0,1762337809,13230.827171789999,375.35411811000085,54042.45735768001 2025-11-05,10:16:51.000,309,11075333,-795,0,1762337810,13231.06294263999,375.2765776800006,54042.53421600001 2025-11-05,10:16:52.000,309,11075319,-795,0,1762337811,13231.15051467,375.065103779998,54042.4992804 2025-11-05,10:16:53.000,309,11075339,-795,0,1762337812,13231.15051467,374.99461248000443,54042.345563760005 2025-11-05,10:16:54.000,309,11075319,-795,0,1762337813,13231.197668839995,375.0369072600006,54042.57613872 2025-11-05,10:16:55.000,309,11075328,-795,0,1762337814,13231.318922419996,375.20608637999976,54042.6390228 2025-11-05,10:16:56.000,309,11075238,-795,0,1762337815,13231.446912309992,375.48805158000323,54042.659984160004 2025-11-05,10:16:57.000,309,11075339,-795,0,1762337816,13231.568165889992,375.854606339999,54042.5691516 2025-11-05,10:16:58.000,309,11075343,-795,0,1762337817,13231.453648620001,376.0308345900048,54042.2547312 2025-11-05,10:16:59.000,309,11075353,-795,0,1762337818,13231.413230760001,375.981490680002,54042.12197592001 2025-11-05,10:17:00.000,309,11075324,-795,0,1762337819,13231.16398728999,375.7770659099988,54042.21979560001 2025-11-05,10:17:01.000,309,11075382,-795,0,1762337820,13230.96189798999,375.61493591999897,54042.16389864 2025-11-05,10:17:02.000,309,11075337,-795,0,1762337821,13230.598137249988,375.4598550599985,54042.10101456001 2025-11-05,10:17:03.000,309,11075343,-795,0,1762337822,13230.05249614,375.3682163699996,54042.02415624 2025-11-05,10:17:04.000,309,11075317,-795,0,1762337823,13229.520327649989,375.1637916000036,54041.87742672 2025-11-05,10:17:05.000,309,11075250,-795,0,1762337824,13229.176775840002,375.05805464999867,54042.10101456001 2025-11-05,10:17:06.000,309,11075323,-795,0,1762337825,13228.887114509991,375.0016616100038,54042.059091840005 2025-11-05,10:17:07.000,309,11075317,-795,0,1762337826,13228.698497829995,374.9734650899991,54041.961272160006 2025-11-05,10:17:08.000,309,11075303,-795,0,1762337827,13228.381891259989,374.94526857000164,54041.59794192001 2025-11-05,10:17:09.000,309,11075345,-795,0,1762337828,13227.991185279992,375.1355950799989,54041.65383888 2025-11-05,10:17:10.000,309,11075327,-795,0,1762337829,13227.708260259991,375.410511150003,54041.64685176001 2025-11-05,10:17:11.000,309,11075384,-795,0,1762337830,13227.30408165999,375.71362374000455,54041.54204496 2025-11-05,10:17:12.000,309,11075300,-795,0,1762337831,13227.122201289989,375.7347711300026,54041.122817760006 2025-11-05,10:17:13.000,309,11075299,-795,0,1762337832,13227.196300699994,375.5091989700013,54040.66166784001 2025-11-05,10:17:14.000,309,11075249,-795,0,1762337833,13227.38491737999,375.2342829000045,54040.61275800001 2025-11-05,10:17:15.000,309,11075345,-795,0,1762337834,13227.54658881999,374.9664159599997,54040.5079512 2025-11-05,10:17:16.000,309,11075330,-795,0,1762337835,13227.728469189991,374.67740163000417,54040.67564208 2025-11-05,10:17:17.000,309,11075317,-795,0,1762337836,13227.937294800002,374.5223207700037,54040.284363360006 2025-11-05,10:17:18.000,309,11075310,-795,0,1762337837,13228.065284689997,374.53641903000243,54039.96994296001 2025-11-05,10:17:19.000,309,11075279,-795,0,1762337838,13228.48967222,374.7196964100003,54040.03282704 2025-11-05,10:17:20.000,309,11075297,-795,0,1762337839,13228.718706759995,374.9029737899982,54039.94199448001 2025-11-05,10:17:21.000,309,11075342,-795,0,1762337840,13228.82648771999,375.07215291000466,54039.75334224001 2025-11-05,10:17:22.000,309,11075284,-795,0,1762337841,13228.75238831,375.0157598700025,54039.69744528 2025-11-05,10:17:23.000,309,11075350,-795,0,1762337842,13228.71197045,374.86067901000206,54039.27123096001 2025-11-05,10:17:24.000,309,11075349,-795,0,1762337843,13228.900587129996,374.6914998900029,54039.06161736001 2025-11-05,10:17:25.000,309,11075286,-795,0,1762337844,13229.358656209988,374.7408437999984,54039.29219232 2025-11-05,10:17:26.000,309,11075310,-795,0,1762337845,13229.80325266999,374.8677281400014,54039.26424384 2025-11-05,10:17:27.000,309,11075341,-795,0,1762337846,13230.059232449996,375.07215291000466,54039.48783168001 2025-11-05,10:17:28.000,309,11075303,-795,0,1762337847,13229.857143149995,375.02280900000187,54038.9009136 2025-11-05,10:17:29.000,309,11075321,-795,0,1762337848,13229.70220801999,375.0016616100038,54038.96379768001 2025-11-05,10:17:30.000,309,11075283,-795,0,1762337849,13229.432755619993,374.89592465999885,54038.79610680001 2025-11-05,10:17:31.000,309,11075310,-795,0,1762337850,13229.170039529992,374.74789292999776,54038.6913 2025-11-05,10:17:32.000,309,11075275,-795,0,1762337851,13228.779333549995,374.50117337999836,54038.59348032 2025-11-05,10:17:33.000,309,11075315,-795,0,1762337852,13228.449254359999,374.3178960000005,54038.369892480005 2025-11-05,10:17:34.000,309,11075310,-795,0,1762337853,13228.280846609989,374.19101166000473,54038.02752360001 2025-11-05,10:17:35.000,309,11075319,-795,0,1762337854,13228.429045429999,374.1839625299981,54037.84585848 2025-11-05,10:17:36.000,309,11075283,-795,0,1762337855,13228.52335376999,374.1839625299981,54037.90874256001 2025-11-05,10:17:37.000,309,11075299,-795,0,1762337856,13228.53009008,374.16281514,54037.78996152001 2025-11-05,10:17:38.000,309,11075328,-795,0,1762337857,13228.388627569999,374.12052036000387,54037.866819840005 2025-11-05,10:17:39.000,309,11075347,-795,0,1762337858,13228.50314483999,374.1134712300045,54037.75502592 2025-11-05,10:17:40.000,309,11075326,-795,0,1762337859,13228.70523413999,374.05707819000236,54037.59432216001 2025-11-05,10:17:41.000,309,11075352,-795,0,1762337860,13229.068994879992,374.0147834099989,54037.531438080005 2025-11-05,10:17:42.000,309,11075293,-795,0,1762337861,13229.459700859989,373.94429210999806,54037.65720624 2025-11-05,10:17:43.000,309,11075303,-795,0,1762337862,13229.675262779994,373.9160955900006,54037.531438080005 2025-11-05,10:17:44.000,309,11075301,-795,0,1762337863,13229.547272889999,373.7892112500049,54037.58733504 2025-11-05,10:17:45.000,309,11075315,-795,0,1762337864,13229.210457389992,373.71167082000466,54037.30086312 2025-11-05,10:17:46.000,309,11075275,-795,0,1762337865,13228.860169269996,373.718719950004,54036.909584400004 2025-11-05,10:17:47.000,309,11075330,-795,0,1762337866,13228.46272697999,373.9372429799987,54036.90259728001 2025-11-05,10:17:48.000,309,11075312,-795,0,1762337867,13228.146120409998,374.0711764500011,54036.476382960005 2025-11-05,10:17:49.000,309,11075321,-795,0,1762337868,13227.863195389997,374.10642209999787,54036.5602284 2025-11-05,10:17:50.000,309,11075339,-795,0,1762337869,13227.741941809996,374.050029060003,54036.811764720005 2025-11-05,10:17:51.000,309,11075350,-795,0,1762337870,13227.661106089996,373.97953776000213,54036.62311248 2025-11-05,10:17:52.000,309,11075242,-795,0,1762337871,13227.479225719995,374.050029060003,54036.50433144 2025-11-05,10:17:53.000,309,11075289,-795,0,1762337872,13227.189564389999,374.3319942599992,54036.34362768 2025-11-05,10:17:54.000,309,11075299,-795,0,1762337873,13226.529406009991,374.6703525000048,54036.13401408001 2025-11-05,10:17:55.000,309,11075357,-795,0,1762337874,13225.727785119998,375.20608637999976,54035.9313876 2025-11-05,10:17:56.000,309,11075325,-795,0,1762337875,13224.91269161,375.84755720999965,54036.03619440001 2025-11-05,10:17:57.000,309,11075307,-795,0,1762337876,13224.104334409996,376.46788065000146,54035.854529280004 2025-11-05,10:17:58.000,309,11075345,-795,0,1762337877,13223.477857579994,376.98246713999833,54035.547096 2025-11-05,10:17:59.000,309,11075342,-795,0,1762337878,13223.376812929993,377.3842675499982,54035.854529280004 2025-11-05,10:18:00.000,309,11075319,-795,0,1762337879,13223.410494479998,377.2432849500037,54035.91042624 2025-11-05,10:18:01.000,309,11075312,-795,0,1762337880,13223.75404629,376.98246713999833,54036.12003984 2025-11-05,10:18:02.000,309,11075323,-795,0,1762337881,13224.131279649991,376.5454210800017,54036.36458904 2025-11-05,10:18:03.000,309,11075331,-795,0,1762337882,13224.266005849997,376.185915449998,54036.30170496001 2025-11-05,10:18:04.000,309,11075358,-795,0,1762337883,13224.340105260002,375.8828028600037,54036.3156792 2025-11-05,10:18:05.000,309,11075300,-795,0,1762337884,13224.488304079998,375.5726411400028,54036.39952464001 2025-11-05,10:18:06.000,309,11075320,-795,0,1762337885,13224.596085039993,375.2765776800006,54036.32266632 2025-11-05,10:18:07.000,309,11075356,-795,0,1762337886,13224.724074929989,375.2342829000045,54036.23183376001 2025-11-05,10:18:08.000,309,11075304,-795,0,1762337887,13224.656711829994,375.3118233300047,54035.76369672 2025-11-05,10:18:09.000,309,11075300,-795,0,1762337888,13224.629766589998,375.6783780900005,54035.65888992001 2025-11-05,10:18:10.000,309,11075278,-795,0,1762337889,13224.414204669993,376.0308345900048,54035.62395432 2025-11-05,10:18:11.000,309,11075307,-795,0,1762337890,13224.239060610002,376.34099630999845,54035.637928560005 2025-11-05,10:18:12.000,309,11075336,-795,0,1762337891,13224.117807030001,376.42558586999803,54035.79863232001 2025-11-05,10:18:13.000,309,11075325,-795,0,1762337892,13224.185170129997,376.39034022000124,54035.67286416 2025-11-05,10:18:14.000,309,11075313,-795,0,1762337893,13224.468095149998,376.10837501999777,54035.637928560005 2025-11-05,10:18:15.000,309,11075354,-795,0,1762337894,13224.85206482,375.79821330000414,54035.74273536 2025-11-05,10:18:16.000,309,11075334,-795,0,1762337895,13225.296661280001,375.62198504999833,54035.721774 2025-11-05,10:18:17.000,309,11075340,-795,0,1762337896,13225.438123790002,375.55149375000474,54035.59600584 2025-11-05,10:18:18.000,309,11075318,-795,0,1762337897,13225.222561869996,375.4669041899979,54035.19075288 2025-11-05,10:18:19.000,309,11075313,-795,0,1762337898,13225.552641059992,375.6924763499992,54035.39337936001 2025-11-05,10:18:20.000,309,11075322,-795,0,1762337899,13225.741257739988,375.84755720999965,54035.09992032 2025-11-05,10:18:21.000,309,11075273,-795,0,1762337900,13226.22627205999,376.0378837200042,54035.27459832001 2025-11-05,10:18:22.000,309,11075330,-795,0,1762337901,13226.744967929997,376.0660802400016,54035.48421192 2025-11-05,10:18:23.000,309,11075278,-795,0,1762337902,13227.081783429989,376.0167363299988,54035.51216040001 2025-11-05,10:18:24.000,309,11075291,-795,0,1762337903,13227.32429058999,375.96034329000395,54035.756709600006 2025-11-05,10:18:25.000,309,11075280,-795,0,1762337904,13227.667842399991,375.93214676999924,54035.70081264001 2025-11-05,10:18:26.000,309,11075353,-795,0,1762337905,13228.166329339998,375.79821330000414,54035.78465808 2025-11-05,10:18:27.000,309,11075317,-795,0,1762337906,13228.85343296,375.6290341799977,54035.71478688 2025-11-05,10:18:28.000,309,11075329,-795,0,1762337907,13229.607899679999,375.40346202000364,54035.686838400004 2025-11-05,10:18:29.000,309,11075321,-795,0,1762337908,13230.160277099996,375.3259215900034,54035.91741336001 2025-11-05,10:18:30.000,309,11075341,-795,0,1762337909,13230.375839020002,375.28362681,54036.189911040005 2025-11-05,10:18:31.000,309,11075345,-795,0,1762337910,13230.288266989992,375.34001985000214,54036.03619440001 2025-11-05,10:18:32.000,309,11075300,-795,0,1762337911,13230.146804479991,375.31887246000406,54036.092091360006 2025-11-05,10:18:33.000,309,11075354,-795,0,1762337912,13229.90429731999,375.3118233300047,54036.05715576 2025-11-05,10:18:34.000,309,11075304,-795,0,1762337913,13229.72915326,375.2342829000045,54036.26676936 2025-11-05,10:18:35.000,309,11075324,-795,0,1762337914,13229.399074069988,375.19198812000104,54036.79080336 2025-11-05,10:18:36.000,309,11075300,-795,0,1762337915,13228.866905579991,374.9875633499978,54036.6999708 2025-11-05,10:18:37.000,309,11075307,-795,0,1762337916,13228.658079969995,374.6703525000048,54036.930545760006 2025-11-05,10:18:38.000,309,11075325,-795,0,1762337917,13228.388627569999,374.2756012200043,54036.71394504001 2025-11-05,10:18:39.000,309,11075286,-795,0,1762337918,13228.314528159994,373.9513412400047,54036.82573896 2025-11-05,10:18:40.000,309,11075317,-795,0,1762337919,13228.354946019994,373.591835610001,54036.811764720005 2025-11-05,10:18:41.000,309,11075356,-795,0,1762337920,13228.658079969995,373.3803617099984,54036.67202232 2025-11-05,10:18:42.000,309,11075341,-795,0,1762337921,13228.994895470001,373.38741083999776,54036.51131856 2025-11-05,10:18:43.000,309,11075352,-795,0,1762337922,13229.210457389992,373.591835610001,54036.1759368 2025-11-05,10:18:44.000,309,11075317,-795,0,1762337923,13229.284556799998,373.73281821000273,54036.06414288001 2025-11-05,10:18:45.000,309,11075319,-795,0,1762337924,13229.170039529992,373.95839037000405,54036.1759368 2025-11-05,10:18:46.000,309,11075320,-795,0,1762337925,13228.900587129996,373.9654395000034,54036.46240872 2025-11-05,10:18:47.000,309,11075332,-795,0,1762337926,13228.66481627999,373.9019973300019,54036.32965344001 2025-11-05,10:18:48.000,309,11075241,-795,0,1762337927,13228.57050794,373.8385551600004,54035.903439120004 2025-11-05,10:18:49.000,309,11075313,-795,0,1762337928,13228.56377162999,374.07822558000044,54036.1060656 2025-11-05,10:18:50.000,309,11075310,-795,0,1762337929,13228.435781739994,374.14166775000194,54036.05016864 2025-11-05,10:18:51.000,309,11075315,-795,0,1762337930,13228.112438859993,374.07822558000044,54036.02920728 2025-11-05,10:18:52.000,309,11075311,-795,0,1762337931,13227.57353406,373.71167082000466,54035.93837472 2025-11-05,10:18:53.000,309,11075337,-795,0,1762337932,13227.000947709988,373.3803617099984,54035.72876112001 2025-11-05,10:18:54.000,309,11075304,-795,0,1762337933,13226.724758999997,373.1477404199977,54035.253636960006 2025-11-05,10:18:55.000,309,11075340,-795,0,1762337934,13226.846012579997,373.1829860700018,54035.372418000006 2025-11-05,10:18:56.000,309,11075294,-795,0,1762337935,13227.122201289989,373.23937911000394,54035.33049528 2025-11-05,10:18:57.000,309,11075372,-795,0,1762337936,13227.229982249999,373.52134431000013,54035.519147520004 2025-11-05,10:18:58.000,309,11075344,-795,0,1762337937,13227.034629259993,373.591835610001,54035.204727120006 2025-11-05,10:18:59.000,309,11075340,-795,0,1762337938,13226.953793539993,373.9654395000034,54035.4073536 2025-11-05,10:19:00.000,309,11075345,-795,0,1762337939,13226.616978040001,374.15576601000066,54035.30953392 2025-11-05,10:19:01.000,309,11075339,-795,0,1762337940,13226.259953609995,374.25445382999897,54035.48421192 2025-11-05,10:19:02.000,309,11075330,-795,0,1762337941,13225.990501209999,374.1134712300045,54035.31652104 2025-11-05,10:19:03.000,309,11075343,-795,0,1762337942,13225.929874419999,374.0359308000043,54035.60299296 2025-11-05,10:19:04.000,309,11075265,-795,0,1762337943,13225.990501209999,374.1134712300045,54035.37940512 2025-11-05,10:19:05.000,309,11075307,-795,0,1762337944,13226.037655379994,374.15576601000066,54035.07197184 2025-11-05,10:19:06.000,309,11075309,-795,0,1762337945,13226.08480954999,374.1839625299981,54035.07895896001 2025-11-05,10:19:07.000,309,11075340,-795,0,1762337946,13225.855775009994,374.1134712300045,54034.69466736001 2025-11-05,10:19:08.000,309,11075333,-795,0,1762337947,13225.646949399998,373.9160955900006,54034.58986056 2025-11-05,10:19:09.000,309,11075377,-795,0,1762337948,13225.478541650002,373.7398673400021,54034.92524232 2025-11-05,10:19:10.000,309,11075327,-795,0,1762337949,13225.444860099997,373.53544256999885,54034.89030672001 2025-11-05,10:19:11.000,309,11075309,-795,0,1762337950,13225.296661280001,373.3310178000029,54034.79248704001 2025-11-05,10:19:12.000,309,11075293,-795,0,1762337951,13225.417914860001,373.04200347000005,54034.83440976 2025-11-05,10:19:13.000,309,11075344,-795,0,1762337952,13225.606531539997,372.7670874000032,54034.71562872 2025-11-05,10:19:14.000,309,11075302,-795,0,1762337953,13226.158908959995,372.6543013199989,54034.897293840004 2025-11-05,10:19:15.000,309,11075329,-795,0,1762337954,13226.596769110001,372.66839957999764,54034.99511352 2025-11-05,10:19:16.000,309,11075358,-795,0,1762337955,13226.859485200002,372.5274169800032,54034.65274464001 2025-11-05,10:19:17.000,309,11075318,-795,0,1762337956,13227.162619149989,372.49922045999847,54034.65973176 2025-11-05,10:19:18.000,309,11075318,-795,0,1762337957,13227.40512630999,372.4428274200036,54034.32435 2025-11-05,10:19:19.000,309,11075309,-795,0,1762337958,13227.789095979992,372.43577829000424,54034.561912080004 2025-11-05,10:19:20.000,309,11075295,-795,0,1762337959,13228.253901369993,372.33709046999866,54034.91126808001 2025-11-05,10:19:21.000,309,11075295,-795,0,1762337960,13228.53009008,372.0692235300012,54034.799474160005 2025-11-05,10:19:22.000,309,11075326,-795,0,1762337961,13228.6109258,371.8859461500033,54034.72261584001 2025-11-05,10:19:23.000,309,11075344,-795,0,1762337962,13228.56377162999,371.7520126800009,54034.533963600006 2025-11-05,10:19:24.000,309,11075336,-795,0,1762337963,13228.67155259,371.8013565900037,54034.43614392001 2025-11-05,10:19:25.000,309,11075303,-795,0,1762337964,13228.907323439991,371.9493883200048,54034.54793784 2025-11-05,10:19:26.000,309,11075296,-795,0,1762337965,13229.210457389992,371.97758484000224,54034.533963600006 2025-11-05,10:19:27.000,309,11075336,-795,0,1762337966,13229.493382409994,371.92824092999945,54034.366272720006 2025-11-05,10:19:28.000,309,11075314,-795,0,1762337967,13229.594427059994,371.8366022400005,54033.506856960004 2025-11-05,10:19:29.000,309,11075364,-795,0,1762337968,13229.85040684,372.05512527000246,54033.88416144001 2025-11-05,10:19:30.000,309,11075329,-795,0,1762337969,13229.95145149,372.2736483000044,54033.87717432 2025-11-05,10:19:31.000,309,11075355,-795,0,1762337970,13230.079441379996,372.51331872000446,54034.1846076 2025-11-05,10:19:32.000,309,11075366,-795,0,1762337971,13230.308475919992,372.40053264000016,54034.23351744 2025-11-05,10:19:33.000,309,11075339,-795,0,1762337972,13230.591400939993,372.3723361200027,54034.15665912 2025-11-05,10:19:34.000,309,11075317,-795,0,1762337973,13230.96189798999,372.4075817699995,54034.10076216001 2025-11-05,10:19:35.000,309,11075348,-795,0,1762337974,13231.27176825,372.5908591500047,54034.28242728 2025-11-05,10:19:36.000,309,11075319,-795,0,1762337975,13231.446912309992,372.71069436000107,54034.177620480004 2025-11-05,10:19:37.000,309,11075348,-795,0,1762337976,13231.649001609992,372.69659610000235,54034.079800800006 2025-11-05,10:19:38.000,309,11075341,-795,0,1762337977,13231.824145669998,372.4075817699995,54033.63262512 2025-11-05,10:19:39.000,309,11075328,-795,0,1762337978,13232.30242367999,372.25955003999843,54033.60467664 2025-11-05,10:19:40.000,309,11075347,-795,0,1762337979,13232.598821319996,372.2102061300029,54033.576728160006 2025-11-05,10:19:41.000,309,11075332,-795,0,1762337980,13232.955845750002,372.344139599998,54033.842238720004 2025-11-05,10:19:42.000,309,11075295,-795,0,1762337981,13233.393705899995,372.5062695899978,54033.95403264001 2025-11-05,10:19:43.000,309,11075319,-795,0,1762337982,13233.831566050001,372.59790828000405,54034.247491680006 2025-11-05,10:19:44.000,309,11075304,-795,0,1762337983,13234.060600589997,372.5274169800032,54034.128710640005 2025-11-05,10:19:45.000,309,11075289,-795,0,1762337984,13234.282898819998,372.43577829000424,54034.21954320001 2025-11-05,10:19:46.000,309,11075359,-795,0,1762337985,13234.59950538999,372.49922045999847,54034.30338864 2025-11-05,10:19:47.000,309,11075346,-795,0,1762337986,13234.875694099996,372.5556135000006,54034.20556896 2025-11-05,10:19:48.000,309,11075339,-795,0,1762337987,13235.165355429992,372.7036452300017,54034.09377504 2025-11-05,10:19:49.000,309,11075339,-795,0,1762337988,13235.616688199989,372.8516769600028,54034.47806664 2025-11-05,10:19:50.000,309,11075330,-795,0,1762337989,13235.933294769995,372.6754487100043,54034.5688992 2025-11-05,10:19:51.000,309,11075299,-795,0,1762337990,13236.08149358999,372.56971175999934,54034.50601512001 2025-11-05,10:19:52.000,309,11075323,-795,0,1762337991,13236.02760311,372.56971175999934,54034.52697648001 2025-11-05,10:19:53.000,309,11075332,-795,0,1762337992,13235.85919535999,372.8305295700047,54034.296401520005 2025-11-05,10:19:54.000,309,11075316,-795,0,1762337993,13235.77835963999,373.14069128999836,54034.69466736001 2025-11-05,10:19:55.000,309,11075340,-795,0,1762337994,13235.791832259994,373.1618386800037,54034.7785128 2025-11-05,10:19:56.000,309,11075372,-795,0,1762337995,13235.771623329994,372.9221682600037,54034.8833196 2025-11-05,10:19:57.000,309,11075372,-795,0,1762337996,13235.79856856999,372.71774349000043,54035.1628044 2025-11-05,10:19:58.000,309,11075338,-795,0,1762337997,13235.643633439999,372.48512219999975,54034.99511352 2025-11-05,10:19:59.000,309,11075323,-795,0,1762337998,13235.80530488,372.3300413399993,54035.39337936001 2025-11-05,10:20:00.000,309,11075294,-795,0,1762337999,13235.69752391999,372.44987655000295,54035.2676112 2025-11-05,10:20:01.000,309,11075325,-795,0,1762338000,13235.704260229999,372.66839957999764,54035.46325056001 2025-11-05,10:20:02.000,309,11075322,-795,0,1762338001,13235.684051299999,372.7529891400045,54035.2676112 2025-11-05,10:20:03.000,309,11075308,-795,0,1762338002,13235.643633439999,372.68249784000363,54035.14184304 2025-11-05,10:20:04.000,309,11075335,-795,0,1762338003,13235.69752391999,372.5767608899987,54035.253636960006 2025-11-05,10:20:05.000,309,11075296,-795,0,1762338004,13235.576270339989,372.5274169800032,54035.31652104 2025-11-05,10:20:06.000,309,11075324,-795,0,1762338005,13235.636897129989,372.53446611000254,54035.76369672 2025-11-05,10:20:07.000,309,11075285,-795,0,1762338006,13235.812041189994,372.5415152400019,54035.67985128001 2025-11-05,10:20:08.000,309,11075279,-795,0,1762338007,13236.04781204,372.64725218999956,54035.56107024001 2025-11-05,10:20:09.000,309,11075341,-795,0,1762338008,13236.357682299997,372.9503647800011,54035.721774 2025-11-05,10:20:10.000,309,11075322,-795,0,1762338009,13236.398100159997,373.133642159999,54035.6169672 2025-11-05,10:20:11.000,309,11075331,-795,0,1762338010,13236.324000749992,373.4438038799999,54035.589018720006 2025-11-05,10:20:12.000,309,11075346,-795,0,1762338011,13236.330737060001,373.6411795200038,54035.63094144001 2025-11-05,10:20:13.000,309,11075322,-795,0,1762338012,13236.317264439997,373.5565899600042,54035.56107024001 2025-11-05,10:20:14.000,309,11075321,-795,0,1762338013,13236.431781710002,373.35216519000096,54035.46325056001 2025-11-05,10:20:15.000,309,11075305,-795,0,1762338014,13236.505881119992,373.09134738000284,54035.4073536 2025-11-05,10:20:16.000,309,11075223,-795,0,1762338015,13236.835960309989,373.0349543400007,54035.83356792 2025-11-05,10:20:17.000,309,11075314,-795,0,1762338016,13237.10541271,373.07019999000477,54036.32965344001 2025-11-05,10:20:18.000,309,11075309,-795,0,1762338017,13237.273820459995,373.09134738000284,54036.12702696 2025-11-05,10:20:19.000,309,11075319,-795,0,1762338018,13237.704944299992,373.16888781000307,54036.525292800005 2025-11-05,10:20:20.000,309,11075334,-795,0,1762338019,13238.061968729999,373.1124947700009,54036.49734432001 2025-11-05,10:20:21.000,309,11075310,-795,0,1762338020,13238.661500319991,372.9503647800011,54036.67900944 2025-11-05,10:20:22.000,309,11075309,-795,0,1762338021,13239.213877739989,372.66839957999764,54036.77682912 2025-11-05,10:20:23.000,309,11075352,-795,0,1762338022,13239.53722061999,372.40053264000016,54036.75586776001 2025-11-05,10:20:24.000,309,11075279,-795,0,1762338023,13239.56416586,372.18905874000484,54036.44843448001 2025-11-05,10:20:25.000,309,11075280,-795,0,1762338024,13239.48333014,372.0339778800044,54036.29471784 2025-11-05,10:20:26.000,309,11075358,-795,0,1762338025,13239.368812869994,371.87889702000393,54036.20388528001 2025-11-05,10:20:27.000,309,11075311,-795,0,1762338026,13239.240822979998,371.8718478900046,54036.09907848 2025-11-05,10:20:28.000,309,11075350,-795,0,1762338027,13239.092624159988,372.0057813599997,54035.70081264001 2025-11-05,10:20:29.000,309,11075300,-795,0,1762338028,13239.193668809989,372.2665991699978,54035.973310320005 2025-11-05,10:20:30.000,309,11075306,-795,0,1762338029,13239.429439659994,372.5203678500038,54035.93837472 2025-11-05,10:20:31.000,309,11075334,-795,0,1762338030,13239.671946819995,372.58381001999805,54035.84754216001 2025-11-05,10:20:32.000,309,11075263,-795,0,1762338031,13239.880772429991,372.5415152400019,54035.69382552 2025-11-05,10:20:33.000,309,11075338,-795,0,1762338032,13239.921190289992,372.3934835100008,54035.53312176001 2025-11-05,10:20:34.000,309,11075230,-795,0,1762338033,13239.799936709991,372.3159430800006,54035.52613464 2025-11-05,10:20:35.000,309,11075322,-795,0,1762338034,13239.692155749995,372.2806974300038,54035.56107024001 2025-11-05,10:20:36.000,309,11075294,-795,0,1762338035,13239.692155749995,372.231353520001,54035.4073536 2025-11-05,10:20:37.000,309,11075314,-795,0,1762338036,13239.772991469996,372.0833217899999,54035.03004912001 2025-11-05,10:20:38.000,309,11075344,-795,0,1762338037,13239.894245049996,371.92824092999945,54034.74357720001 2025-11-05,10:20:39.000,309,11075342,-795,0,1762338038,13240.150224830002,371.8366022400005,54034.93921656001 2025-11-05,10:20:40.000,309,11075250,-795,0,1762338039,13240.318632579998,371.73086529000284,54035.4073536 2025-11-05,10:20:41.000,309,11075354,-795,0,1762338040,13240.338841509998,371.63217747000454,54035.35844376 2025-11-05,10:20:42.000,309,11075325,-795,0,1762338041,13240.210851620002,371.68152138000005,54035.37940512 2025-11-05,10:20:43.000,309,11075281,-795,0,1762338042,13240.062652799992,371.86479875999794,54035.28158544 2025-11-05,10:20:44.000,309,11075313,-795,0,1762338043,13239.894245049996,371.92824092999945,54035.33049528 2025-11-05,10:20:45.000,309,11075313,-795,0,1762338044,13240.022234939992,371.84365136999986,54035.55408312 2025-11-05,10:20:46.000,309,11075331,-795,0,1762338045,13240.217587929998,371.6533248600026,54035.74273536 2025-11-05,10:20:47.000,309,11075357,-795,0,1762338046,13240.473567709989,371.39955618000386,54035.77767096001 2025-11-05,10:20:48.000,309,11075265,-795,0,1762338047,13240.61503021999,370.9131662100044,54035.11389456 2025-11-05,10:20:49.000,309,11075265,-795,0,1762338048,13240.951845719996,370.6734957900044,54035.4073536 2025-11-05,10:20:50.000,309,11075338,-795,0,1762338049,13241.113517159996,370.5184149300039,54035.76369672 2025-11-05,10:20:51.000,309,11075326,-795,0,1762338050,13241.079835609991,370.6030044900035,54035.96632320001 2025-11-05,10:20:52.000,309,11075337,-795,0,1762338051,13240.87774630999,370.71579057000054,54036.16196256001 2025-11-05,10:20:53.000,309,11075318,-795,0,1762338052,13240.830592139995,370.8356257800042,54036.06414288001 2025-11-05,10:20:54.000,309,11075353,-795,0,1762338053,13240.98552727,370.8003801300001,54035.88247776 2025-11-05,10:20:55.000,309,11075318,-795,0,1762338054,13241.396442179997,370.77923274000204,54036.01523304001 2025-11-05,10:20:56.000,309,11075276,-795,0,1762338055,13241.760202919999,370.66644665999775,54035.91741336001 2025-11-05,10:20:57.000,309,11075328,-795,0,1762338056,13242.00271008,370.5748079699988,54035.924400480006 2025-11-05,10:20:58.000,309,11075369,-795,0,1762338057,13241.989237459995,370.58185709999816,54035.707799760006 2025-11-05,10:20:59.000,309,11075275,-795,0,1762338058,13241.989237459995,370.72988882999925,54035.6169672 2025-11-05,10:21:00.000,309,11075324,-795,0,1762338059,13241.888192809995,370.79333100000076,54035.59600584 2025-11-05,10:21:01.000,309,11075315,-795,0,1762338060,13242.070073179995,370.75808535000397,54035.707799760006 2025-11-05,10:21:02.000,309,11075326,-795,0,1762338061,13242.373207129996,370.63120101000095,54035.74972248001 2025-11-05,10:21:03.000,309,11075348,-795,0,1762338062,13242.777385729998,370.66644665999775,54036.03619440001 2025-11-05,10:21:04.000,309,11075289,-795,0,1762338063,13242.999683959999,370.75808535000397,54035.76369672 2025-11-05,10:21:05.000,309,11075290,-795,0,1762338064,13243.33649945999,370.72988882999925,54035.84754216001 2025-11-05,10:21:06.000,309,11075334,-795,0,1762338065,13243.309554219995,370.69464318000246,54035.903439120004 2025-11-05,10:21:07.000,309,11075318,-795,0,1762338066,13243.18156433,370.5254640600033,54035.735748240004 2025-11-05,10:21:08.000,309,11075339,-795,0,1762338067,13243.006420269994,370.29989190000197,54035.41434072001 2025-11-05,10:21:09.000,309,11075307,-795,0,1762338068,13243.006420269994,370.3280884199994,54035.53312176001 2025-11-05,10:21:10.000,309,11075324,-795,0,1762338069,13243.11420122999,370.40562884999963,54035.67286416 2025-11-05,10:21:11.000,309,11075303,-795,0,1762338070,13243.35670838999,370.48316927999986,54035.302546800005 2025-11-05,10:21:12.000,309,11075304,-795,0,1762338071,13243.720469129992,370.652348399999,54035.36543088001 2025-11-05,10:21:13.000,309,11075312,-795,0,1762338072,13243.868667950002,370.77923274000204,54035.16979152 2025-11-05,10:21:14.000,309,11075311,-795,0,1762338073,13244.070757249989,370.8849696899997,54035.37940512 2025-11-05,10:21:15.000,309,11075384,-795,0,1762338074,13244.19201082999,371.04005055000016,54035.53312176001 2025-11-05,10:21:16.000,309,11075333,-795,0,1762338075,13244.36041858,371.1669348900032,54035.470237680005 2025-11-05,10:21:17.000,309,11075294,-795,0,1762338076,13244.690497769996,371.39955618000386,54035.3374824 2025-11-05,10:21:18.000,309,11075319,-795,0,1762338077,13245.155303159998,371.4700474800047,54035.03004912001 2025-11-05,10:21:19.000,309,11075339,-795,0,1762338078,13245.963660360001,371.5264405199996,54035.31652104 2025-11-05,10:21:20.000,309,11075314,-795,0,1762338079,13246.347630030003,371.5264405199996,54035.19075288 2025-11-05,10:21:21.000,309,11075307,-795,0,1762338080,13246.549719329989,371.5898826900011,54035.42831496 2025-11-05,10:21:22.000,309,11075364,-795,0,1762338081,13246.536246709999,371.5546370400043,54035.1628044 2025-11-05,10:21:23.000,309,11075321,-795,0,1762338082,13246.347630030003,371.42070357000193,54035.07197184 2025-11-05,10:21:24.000,309,11075369,-795,0,1762338083,13246.091650249997,371.2303770600047,54034.93222944 2025-11-05,10:21:25.000,309,11075331,-795,0,1762338084,13246.172485969997,371.1316892399991,54034.98113928 2025-11-05,10:21:26.000,309,11075352,-795,0,1762338085,13246.502565159994,371.1457874999978,54035.421327840006 2025-11-05,10:21:27.000,309,11075342,-795,0,1762338086,13246.69791815,371.2444753200034,54035.41434072001 2025-11-05,10:21:28.000,309,11075308,-795,0,1762338087,13246.69791815,371.23742619000404,54034.98113928 2025-11-05,10:21:29.000,309,11075341,-795,0,1762338088,13246.7989628,371.42070357000193,54035.134855920005 2025-11-05,10:21:30.000,309,11075313,-795,0,1762338089,13246.79222648999,371.4136544400026,54035.09992032 2025-11-05,10:21:31.000,309,11075303,-795,0,1762338090,13246.81243541999,371.3643105299998,54034.897293840004 2025-11-05,10:21:32.000,309,11075336,-795,0,1762338091,13246.89327113999,371.23742619000404,54035.14883016 2025-11-05,10:21:33.000,309,11075339,-795,0,1762338092,13246.81917173,371.07529620000423,54035.21171424 2025-11-05,10:21:34.000,309,11075356,-795,0,1762338093,13246.657500289999,370.81447838999884,54034.92524232 2025-11-05,10:21:35.000,309,11075348,-795,0,1762338094,13246.576664569999,370.64529926999967,54034.82043552001 2025-11-05,10:21:36.000,309,11075339,-795,0,1762338095,13246.542983019994,370.5254640600033,54034.533963600006 2025-11-05,10:21:37.000,309,11075305,-795,0,1762338096,13246.67097290999,370.59595536000415,54034.84139688001 2025-11-05,10:21:38.000,309,11075339,-795,0,1762338097,13246.644027669994,370.61710275000223,54034.68768024 2025-11-05,10:21:39.000,309,11075367,-795,0,1762338098,13246.73833601,370.7862818700014,54034.8134484 2025-11-05,10:21:40.000,309,11075321,-795,0,1762338099,13246.569928259989,370.82857665000483,54034.74357720001 2025-11-05,10:21:41.000,309,11075345,-795,0,1762338100,13246.455410989998,370.9202153400038,54034.85537112 2025-11-05,10:21:42.000,309,11075317,-795,0,1762338101,13246.516037779998,370.8356257800042,54034.7785128 2025-11-05,10:21:43.000,309,11075352,-795,0,1762338102,13246.569928259989,370.7016923100018,54034.67370600001 2025-11-05,10:21:44.000,309,11075342,-795,0,1762338103,13246.644027669994,370.5889062300048,54034.415182560006 2025-11-05,10:21:45.000,309,11075307,-795,0,1762338104,13246.71812708,370.6030044900035,54034.15665912 2025-11-05,10:21:46.000,309,11075356,-795,0,1762338105,13246.75854494,370.72988882999925,54034.16364624 2025-11-05,10:21:47.000,309,11075333,-795,0,1762338106,13246.65076397999,370.9131662100044,54033.99595536 2025-11-05,10:21:48.000,309,11075308,-795,0,1762338107,13246.327421100003,370.99070664000465,54033.44397288 2025-11-05,10:21:49.000,309,11075363,-795,0,1762338108,13246.388047889988,371.2797209700002,54034.0448652 2025-11-05,10:21:50.000,309,11075334,-795,0,1762338109,13246.468883609989,371.43480183000065,54034.02390384001 2025-11-05,10:21:51.000,309,11075312,-795,0,1762338110,13246.435202059998,371.48414574000344,54033.88416144001 2025-11-05,10:21:52.000,309,11075285,-795,0,1762338111,13246.414993129998,371.4700474800047,54033.84922584 2025-11-05,10:21:53.000,309,11075356,-795,0,1762338112,13246.340893719993,371.39955618000386,54033.555766800004 2025-11-05,10:21:54.000,309,11075323,-795,0,1762338113,13246.340893719993,371.35021227000107,54033.56275392 2025-11-05,10:21:55.000,309,11075352,-795,0,1762338114,13246.260057999993,371.38545791999786,54033.457947120005 2025-11-05,10:21:56.000,309,11075316,-795,0,1762338115,13246.307212170002,371.28677009999956,54033.49986984001 2025-11-05,10:21:57.000,309,11075300,-795,0,1762338116,13246.273530619997,371.1316892399991,54033.05968128 2025-11-05,10:21:58.000,309,11075303,-795,0,1762338117,13246.334157409998,371.0823453300036,54032.836093440004 2025-11-05,10:21:59.000,309,11075304,-795,0,1762338118,13246.489092539989,371.110541850001,54033.08762976 2025-11-05,10:22:00.000,309,11075268,-795,0,1762338119,13246.664236599994,371.15283663000446,54033.3461532 2025-11-05,10:22:01.000,309,11075319,-795,0,1762338120,13246.75854494,371.28677009999956,54033.37410168 2025-11-05,10:22:02.000,309,11075344,-795,0,1762338121,13246.89327113999,371.43480183000065,54033.360127440006 2025-11-05,10:22:03.000,309,11075329,-795,0,1762338122,13246.93368899999,371.3572614000004,54033.32519184 2025-11-05,10:22:04.000,309,11075307,-795,0,1762338123,13246.87306220999,371.13873836999846,54033.30423048 2025-11-05,10:22:05.000,309,11075296,-795,0,1762338124,13246.87979852,370.82857665000483,54033.31820472 2025-11-05,10:22:06.000,309,11075356,-795,0,1762338125,13246.97410685999,370.46907102000114,54033.56974104001 2025-11-05,10:22:07.000,309,11075296,-795,0,1762338126,13246.95389792999,370.23644973000046,54033.555766800004 2025-11-05,10:22:08.000,309,11075285,-795,0,1762338127,13246.805699109995,370.01087756999914,54032.836093440004 2025-11-05,10:22:09.000,309,11075331,-795,0,1762338128,13246.7989628,370.0602214800019,54033.15051384 2025-11-05,10:22:10.000,309,11075304,-795,0,1762338129,13246.569928259989,369.9826810500017,54033.101604 2025-11-05,10:22:11.000,309,11075342,-795,0,1762338130,13246.408256819988,370.0038284399998,54033.15051384 2025-11-05,10:22:12.000,309,11075340,-795,0,1762338131,13246.320684789993,370.08136887,54033.3461532 2025-11-05,10:22:13.000,309,11075308,-795,0,1762338132,13246.159013349992,370.25759711999854,54033.1365396 2025-11-05,10:22:14.000,309,11075307,-795,0,1762338133,13246.084913940002,370.43382537000434,54033.09461688001 2025-11-05,10:22:15.000,309,11075320,-795,0,1762338134,13246.132068109997,370.5254640600033,54033.14352672001 2025-11-05,10:22:16.000,309,11075299,-795,0,1762338135,13246.031023459997,370.48316927999986,54033.05968128 2025-11-05,10:22:17.000,309,11075251,-795,0,1762338136,13245.84240678,370.2646462499979,54032.857054800006 2025-11-05,10:22:18.000,309,11075329,-795,0,1762338137,13245.586426999995,369.8980914900021,54032.53564728 2025-11-05,10:22:19.000,309,11075287,-795,0,1762338138,13245.377601389999,369.6090771599993,54032.29109808 2025-11-05,10:22:20.000,309,11075300,-795,0,1762338139,13245.020576959992,369.35530848000053,54032.165329920004 2025-11-05,10:22:21.000,309,11075331,-795,0,1762338140,13244.744388250001,369.2284241400048,54032.17930416001 2025-11-05,10:22:22.000,309,11075366,-795,0,1762338141,13244.27284654999,369.0944906700024,54032.14436856 2025-11-05,10:22:23.000,309,11075329,-795,0,1762338142,13243.888876880002,369.179080230002,54032.2631496 2025-11-05,10:22:24.000,309,11075270,-795,0,1762338143,13243.558797689991,369.18612936000136,54031.99065192001 2025-11-05,10:22:25.000,309,11075285,-795,0,1762338144,13243.639633409992,369.08744154000306,54031.99065192001 2025-11-05,10:22:26.000,309,11075266,-795,0,1762338145,13243.754150679997,368.9958028500041,54031.781038320005 2025-11-05,10:22:27.000,309,11075341,-795,0,1762338146,13244.090966179989,369.00285198000347,54031.94174208001 2025-11-05,10:22:28.000,309,11075292,-795,0,1762338147,13244.165065589994,369.08744154000306,54031.69719288 2025-11-05,10:22:29.000,309,11075325,-795,0,1762338148,13244.171801899989,369.2143258799988,54031.6692444 2025-11-05,10:22:30.000,309,11075297,-795,0,1762338149,13243.976448909998,369.2143258799988,54031.564437600005 2025-11-05,10:22:31.000,309,11075318,-795,0,1762338150,13243.592479239996,369.18612936000136,54031.326875520004 2025-11-05,10:22:32.000,309,11075278,-795,0,1762338151,13243.1613554,368.9817045899981,54031.25001720001 2025-11-05,10:22:33.000,309,11075332,-795,0,1762338152,13242.925584549994,368.72088678,54030.956558159996 2025-11-05,10:22:34.000,309,11075337,-795,0,1762338153,13242.743704179993,368.5587567900002,54031.04739072 2025-11-05,10:22:35.000,309,11075323,-795,0,1762338154,13242.763913109993,368.55170766000083,54030.90764832 2025-11-05,10:22:36.000,309,11075333,-795,0,1762338155,13242.959266099999,368.5235111400034,54031.02642936 2025-11-05,10:22:37.000,309,11075342,-795,0,1762338156,13243.107464919995,368.46711810000124,54030.956558159996 2025-11-05,10:22:38.000,309,11075324,-795,0,1762338157,13242.918848239999,368.2063002900031,54030.70502184 2025-11-05,10:22:39.000,309,11075325,-795,0,1762338158,13242.777385729998,368.0300720400046,54030.893674080005 2025-11-05,10:22:40.000,309,11075287,-795,0,1762338159,13242.507933330002,367.82564727000135,54030.991493760004 2025-11-05,10:22:41.000,309,11075345,-795,0,1762338160,13242.285635100001,367.7058120599977,54030.788867279996 2025-11-05,10:22:42.000,309,11075316,-795,0,1762338161,13242.292371409996,367.691713799999,54030.6910476 2025-11-05,10:22:43.000,309,11075346,-795,0,1762338162,13242.332789269996,367.6846646699996,54030.59322792 2025-11-05,10:22:44.000,309,11075324,-795,0,1762338163,13242.14417259,367.62827163000475,54030.5862408 2025-11-05,10:22:45.000,309,11075273,-795,0,1762338164,13242.03639162999,367.61417336999875,54031.0404036 2025-11-05,10:22:46.000,309,11075348,-795,0,1762338165,13241.820829709999,367.4590925099983,54031.0753392 2025-11-05,10:22:47.000,309,11075327,-795,0,1762338166,13241.766939229994,367.3745029499987,54031.0404036 2025-11-05,10:22:48.000,309,11075309,-795,0,1762338167,13241.679367199999,367.3392573000019,54030.74694456001 2025-11-05,10:22:49.000,309,11075339,-795,0,1762338168,13241.8814565,367.5366329399985,54030.9006612 2025-11-05,10:22:50.000,309,11075308,-795,0,1762338169,13241.97576483999,367.7833524899979,54030.91463544001 2025-11-05,10:22:51.000,309,11075353,-795,0,1762338170,13242.0835458,368.08646507999947,54030.99848088 2025-11-05,10:22:52.000,309,11075345,-795,0,1762338171,13242.292371409996,368.26974246000464,54030.9006612 2025-11-05,10:22:53.000,309,11075344,-795,0,1762338172,13242.393416059997,368.4530198400025,54030.75393168 2025-11-05,10:22:54.000,309,11075319,-795,0,1762338173,13242.568560120002,368.55170766000083,54030.80982864 2025-11-05,10:22:55.000,309,11075340,-795,0,1762338174,13242.797594659998,368.65039547999913,54030.98450664001 2025-11-05,10:22:56.000,309,11075320,-795,0,1762338175,13242.979475029999,368.56580591999955,54031.326875520004 2025-11-05,10:22:57.000,309,11075346,-795,0,1762338176,13243.08051968,368.4389215800038,54031.354824 2025-11-05,10:22:58.000,309,11075333,-795,0,1762338177,13243.006420269994,368.26974246000464,54031.124249039996 2025-11-05,10:22:59.000,309,11075297,-795,0,1762338178,13243.087255989994,368.2979389800021,54031.33386264 2025-11-05,10:23:00.000,309,11075347,-795,0,1762338179,13243.04010182,368.2415459399999,54031.26399144 2025-11-05,10:23:01.000,309,11075359,-795,0,1762338180,13243.26240005,368.2908898500027,54031.58539896001 2025-11-05,10:23:02.000,309,11075275,-795,0,1762338181,13243.30281791,368.2063002900031,54031.613347440005 2025-11-05,10:23:03.000,309,11075358,-795,0,1762338182,13243.349972079995,368.2274476800012,54031.43866944001 2025-11-05,10:23:04.000,309,11075292,-795,0,1762338183,13243.26240005,368.2485950699993,54030.97751952 2025-11-05,10:23:05.000,309,11075315,-795,0,1762338184,13243.309554219995,368.25564419999864,54031.04739072 2025-11-05,10:23:06.000,309,11075339,-795,0,1762338185,13243.44428042,368.276791590004,54030.76790592001 2025-11-05,10:23:07.000,309,11075335,-795,0,1762338186,13243.808041160002,368.44597071000317,54031.02642936 2025-11-05,10:23:08.000,309,11075347,-795,0,1762338187,13243.875404259998,368.608100700003,54030.63515064 2025-11-05,10:23:09.000,309,11075292,-795,0,1762338188,13244.138120349999,368.81252546999895,54030.80982864 2025-11-05,10:23:10.000,309,11075330,-795,0,1762338189,13244.23242868999,368.87596764000045,54030.73297032 2025-11-05,10:23:11.000,309,11075295,-795,0,1762338190,13244.25937393,368.89711502999853,54030.68406048 2025-11-05,10:23:12.000,309,11075292,-795,0,1762338191,13244.165065589994,368.8336728600043,54030.558292320005 2025-11-05,10:23:13.000,309,11075308,-795,0,1762338192,13243.962976289993,368.72793590999936,54030.285794639996 2025-11-05,10:23:14.000,309,11075283,-795,0,1762338193,13243.848459020002,368.54465853000147,54030.18797496 2025-11-05,10:23:15.000,309,11075328,-795,0,1762338194,13243.808041160002,368.53056027000275,54029.9224644 2025-11-05,10:23:16.000,309,11075275,-795,0,1762338195,13243.882140569993,368.50236374999804,54029.80368336 2025-11-05,10:23:17.000,309,11075328,-795,0,1762338196,13243.902349499993,368.55170766000083,54029.66394096001 2025-11-05,10:23:18.000,309,11075330,-795,0,1762338197,13243.888876880002,368.67859200000385,54029.670928080006 2025-11-05,10:23:19.000,309,11075323,-795,0,1762338198,13243.956239979998,368.87596764000045,54029.782721999996 2025-11-05,10:23:20.000,309,11075289,-795,0,1762338199,13243.888876880002,369.00285198000347,54029.91547728 2025-11-05,10:23:21.000,309,11075310,-795,0,1762338200,13243.592479239996,369.0662941499977,54029.72682504 2025-11-05,10:23:22.000,309,11075301,-795,0,1762338201,13243.37691731999,369.05924501999834,54029.69188944001 2025-11-05,10:23:23.000,309,11075300,-795,0,1762338202,13243.208509569995,369.052195889999,54029.3984304 2025-11-05,10:23:24.000,309,11075329,-795,0,1762338203,13243.390389939996,368.9112132900045,54029.48926296 2025-11-05,10:23:25.000,309,11075315,-795,0,1762338204,13243.599215549992,368.8548202500024,54029.53118568 2025-11-05,10:23:26.000,309,11075293,-795,0,1762338205,13243.841722709993,368.8195745999983,54029.216765280005 2025-11-05,10:23:27.000,309,11075336,-795,0,1762338206,13244.050548319989,368.7984272100002,54029.18182968 2025-11-05,10:23:28.000,309,11075295,-795,0,1762338207,13244.030339389989,368.6997393900019,54028.84644792 2025-11-05,10:23:29.000,309,11075326,-795,0,1762338208,13244.165065589994,368.6574446099985,54029.17484256 2025-11-05,10:23:30.000,309,11075329,-795,0,1762338209,13244.151592969989,368.5587567900002,54029.32157208 2025-11-05,10:23:31.000,309,11075315,-795,0,1762338210,13244.178538209999,368.56580591999955,54029.314584960004 2025-11-05,10:23:32.000,309,11075354,-795,0,1762338211,13244.239164999999,368.59400244000426,54029.265675120005 2025-11-05,10:23:33.000,309,11075304,-795,0,1762338212,13244.29979179,368.72088678,54029.12593272 2025-11-05,10:23:34.000,309,11075326,-795,0,1762338213,13244.52209002,368.8195745999983,54029.2237524 2025-11-05,10:23:35.000,309,11075330,-795,0,1762338214,13244.744388250001,368.77727982000215,54029.20977816001 2025-11-05,10:23:36.000,309,11075306,-795,0,1762338215,13244.865641830002,368.6362972200004,54029.2936236 2025-11-05,10:23:37.000,309,11075326,-795,0,1762338216,13244.919532309992,368.4953146199987,54028.92330624001 2025-11-05,10:23:38.000,309,11075298,-795,0,1762338217,13244.865641830002,368.41777418999845,54028.77657672001 2025-11-05,10:23:39.000,309,11075303,-795,0,1762338218,13244.973422789997,368.4741672300006,54028.94426760001 2025-11-05,10:23:40.000,309,11075346,-795,0,1762338219,13245.067731130002,368.5094128800047,54028.95824184 2025-11-05,10:23:41.000,309,11075333,-795,0,1762338220,13245.384337699994,368.4741672300006,54029.41240464 2025-11-05,10:23:42.000,309,11075327,-795,0,1762338221,13245.66052641,368.3261354999995,54029.6779152 2025-11-05,10:23:43.000,309,11075349,-795,0,1762338222,13245.78177999,368.2063002900031,54029.69887656 2025-11-05,10:23:44.000,309,11075306,-795,0,1762338223,13245.79525260999,368.1781037699984,54029.7477864 2025-11-05,10:23:45.000,309,11075312,-795,0,1762338224,13245.70094427,368.2133494200025,54029.54515992001 2025-11-05,10:23:46.000,309,11075336,-795,0,1762338225,13245.69420795999,368.2133494200025,54029.58009552 2025-11-05,10:23:47.000,309,11075329,-795,0,1762338226,13245.67399902999,368.1922020300044,54029.670928080006 2025-11-05,10:23:48.000,309,11075325,-795,0,1762338227,13245.47190972999,368.0300720400046,54029.07702288 2025-11-05,10:23:49.000,309,11075312,-795,0,1762338228,13245.687471649995,368.149907250001,54029.265675120005 2025-11-05,10:23:50.000,309,11075325,-795,0,1762338229,13245.889560949996,368.19925116000377,54029.335546320006 2025-11-05,10:23:51.000,309,11075330,-795,0,1762338230,13245.950187739996,368.2274476800012,54029.25868800001 2025-11-05,10:23:52.000,309,11075323,-795,0,1762338231,13245.923242500001,368.3543320200042,54029.503237200006 2025-11-05,10:23:53.000,309,11075332,-795,0,1762338232,13245.68073534,368.4248233199978,54029.2237524 2025-11-05,10:23:54.000,309,11075326,-795,0,1762338233,13245.70094427,368.40367592999974,54029.20279104 2025-11-05,10:23:55.000,309,11075336,-795,0,1762338234,13245.687471649995,368.41777418999845,54029.10497136 2025-11-05,10:23:56.000,309,11075340,-795,0,1762338235,13245.73462581999,368.389577670001,54029.20279104 2025-11-05,10:23:57.000,309,11075354,-795,0,1762338236,13245.67399902999,368.46711810000124,54029.167855440006 2025-11-05,10:23:58.000,309,11075311,-795,0,1762338237,13245.53927283,368.4953146199987,54028.909332 2025-11-05,10:23:59.000,309,11075278,-795,0,1762338238,13245.68073534,368.6221989600017,54029.12593272 2025-11-05,10:24:00.000,309,11075314,-795,0,1762338239,13245.68073534,368.65039547999913,54028.90234488001 2025-11-05,10:24:01.000,309,11075321,-795,0,1762338240,13245.438228179999,368.7561324300041,54028.67875704 2025-11-05,10:24:02.000,309,11075317,-795,0,1762338241,13245.337183529999,368.8336728600043,54028.53901464001 2025-11-05,10:24:03.000,309,11075328,-795,0,1762338242,13245.135094229998,368.8689185100011,54028.58093736 2025-11-05,10:24:04.000,309,11075302,-795,0,1762338243,13245.135094229998,368.8195745999983,54028.42023360001 2025-11-05,10:24:05.000,309,11075304,-795,0,1762338244,13245.364128769994,368.7984272100002,54028.546001760005 2025-11-05,10:24:06.000,309,11075346,-795,0,1762338245,13245.505591279994,368.72088678,54028.476130560004 2025-11-05,10:24:07.000,309,11075344,-795,0,1762338246,13245.424755559994,368.72793590999936,54028.042929120005 2025-11-05,10:24:08.000,309,11075310,-795,0,1762338247,13245.269820429989,368.8548202500024,54027.805367040004 2025-11-05,10:24:09.000,309,11075343,-795,0,1762338248,13245.195721019998,369.20727674999944,54027.9311352 2025-11-05,10:24:10.000,309,11075375,-795,0,1762338249,13244.939741239992,369.60202802999993,54027.74947008001 2025-11-05,10:24:11.000,309,11075335,-795,0,1762338250,13244.784806110001,369.89104236000276,54027.45601104 2025-11-05,10:24:12.000,309,11075296,-795,0,1762338251,13244.751124559996,369.8698949700047,54027.28133304 2025-11-05,10:24:13.000,309,11075320,-795,0,1762338252,13244.737651939991,369.6936667199989,54027.06473232 2025-11-05,10:24:14.000,309,11075329,-795,0,1762338253,13244.831960279997,369.5456349899978,54027.18351336 2025-11-05,10:24:15.000,309,11075311,-795,0,1762338254,13244.838696589992,369.3905541300046,54027.253384560005 2025-11-05,10:24:16.000,309,11075304,-795,0,1762338255,13244.805015040001,369.28481717999966,54027.31626864001 2025-11-05,10:24:17.000,309,11075338,-795,0,1762338256,13244.49514477999,369.1297363199992,54027.204474720005 2025-11-05,10:24:18.000,309,11075341,-795,0,1762338257,13244.064020939993,368.96055720000004,54026.76428616001 2025-11-05,10:24:19.000,309,11075328,-795,0,1762338258,13243.956239979998,368.97465545999876,54026.918002800005 2025-11-05,10:24:20.000,309,11075338,-795,0,1762338259,13243.787832230002,368.89711502999853,54026.83415736 2025-11-05,10:24:21.000,309,11075344,-795,0,1762338260,13243.747414370002,368.8900658999992,54026.8481316 2025-11-05,10:24:22.000,309,11075368,-795,0,1762338261,13243.626160790001,368.8054763399996,54026.54768544 2025-11-05,10:24:23.000,309,11075338,-795,0,1762338262,13243.410598869996,368.77727982000215,54026.484801360006 2025-11-05,10:24:24.000,309,11075339,-795,0,1762338263,13243.188300639995,368.7702306900028,54026.17038096001 2025-11-05,10:24:25.000,309,11075291,-795,0,1762338264,13242.831276209989,368.8830167699998,54026.149419600006 2025-11-05,10:24:26.000,309,11075287,-795,0,1762338265,13242.528142260002,369.0803924100037,54026.35903320001 2025-11-05,10:24:27.000,309,11075346,-795,0,1762338266,13242.352998199996,369.18612936000136,54026.26121352001 2025-11-05,10:24:28.000,309,11075290,-795,0,1762338267,13242.14417259,369.2425224000035,54026.00269008001 2025-11-05,10:24:29.000,309,11075336,-795,0,1762338268,13242.10375473,369.35530848000053,54026.05159992001 2025-11-05,10:24:30.000,309,11075330,-795,0,1762338269,13242.110491039995,369.5597332500038,54026.10749688 2025-11-05,10:24:31.000,309,11075295,-795,0,1762338270,13242.009446389995,369.7712071499991,54025.960767360004 2025-11-05,10:24:32.000,309,11075319,-795,0,1762338271,13241.96229222,369.89104236000276,54025.862947680005 2025-11-05,10:24:33.000,309,11075297,-795,0,1762338272,13241.807357089994,369.97563192000234,54025.44372048 2025-11-05,10:24:34.000,309,11075288,-795,0,1762338273,13241.746730299994,370.1307127800028,54025.28301672001 2025-11-05,10:24:35.000,309,11075314,-795,0,1762338274,13241.733257679989,370.1448110400015,54025.28301672001 2025-11-05,10:24:36.000,309,11075324,-795,0,1762338275,13241.679367199999,370.1307127800028,54025.33192656001 2025-11-05,10:24:37.000,309,11075316,-795,0,1762338276,13241.760202919999,370.12366365000344,54025.4856432 2025-11-05,10:24:38.000,309,11075330,-755,0,1762338277,13241.766939229994,369.9967793100004,54025.17820992 2025-11-05,10:24:39.000,309,11075335,-795,0,1762338278,13242.05660055999,370.0179266999985,54025.54154016 2025-11-05,10:24:40.000,309,11075322,-795,0,1762338279,13242.19806306999,369.9333371399989,54025.31795232 2025-11-05,10:24:41.000,309,11075266,-795,0,1762338280,13242.326052960001,369.94038626999827,54025.46468184 2025-11-05,10:24:42.000,309,11075297,-795,0,1762338281,13242.507933330002,369.9333371399989,54025.56948864001 2025-11-05,10:24:43.000,309,11075314,-795,0,1762338282,13242.608977980002,370.02497582999786,54025.61839848001 2025-11-05,10:24:44.000,309,11075277,-795,0,1762338283,13242.622450599993,370.1166145200041,54025.38083640001 2025-11-05,10:24:45.000,309,11075342,-795,0,1762338284,13242.757176799998,370.08136887,54025.24808112 2025-11-05,10:24:46.000,309,11075287,-795,0,1762338285,13242.945793479994,370.02497582999786,54025.49263032 2025-11-05,10:24:47.000,309,11075350,-795,0,1762338286,13242.966002409994,370.0320249600045,54025.53455304 2025-11-05,10:24:48.000,309,11075262,-795,0,1762338287,13242.750440489988,370.07431974000065,54025.40179776001 2025-11-05,10:24:49.000,309,11075302,-795,0,1762338288,13242.831276209989,370.1166145200041,54025.77211512 2025-11-05,10:24:50.000,309,11075292,-795,0,1762338289,13242.730231559988,369.9333371399989,54025.47166896001 2025-11-05,10:24:51.000,309,11075334,-795,0,1762338290,13242.817803589998,369.87694410000404,54025.793076480004 2025-11-05,10:24:52.000,309,11075329,-795,0,1762338291,13242.716758939998,369.8205510600019,54025.84198632 2025-11-05,10:24:53.000,309,11075330,-795,0,1762338292,13242.635923219997,369.7853054099978,54025.77211512 2025-11-05,10:24:54.000,309,11075336,-795,0,1762338293,13242.561823809992,369.7994036700038,54025.82102496 2025-11-05,10:24:55.000,309,11075347,-795,0,1762338294,13242.622450599993,369.81350193000253,54026.00269008001 2025-11-05,10:24:56.000,309,11075304,-795,0,1762338295,13242.669604770002,369.77825627999846,54025.67429544 2025-11-05,10:24:57.000,309,11075324,-795,0,1762338296,13242.730231559988,369.70776498000487,54025.60442424 2025-11-05,10:24:58.000,309,11075325,-795,0,1762338297,13242.568560120002,369.64432281000336,54025.408784880005 2025-11-05,10:24:59.000,309,11075350,-795,0,1762338298,13242.521405949992,369.6866175899995,54025.75115376 2025-11-05,10:25:00.000,309,11075280,-795,0,1762338299,13242.420361299992,369.6584210700021,54025.85596056001 2025-11-05,10:25:01.000,309,11075352,-795,0,1762338300,13242.454042849997,369.61612628999865,54026.12147112001 2025-11-05,10:25:02.000,309,11075330,-795,0,1762338301,13242.568560120002,369.623175419998,54026.1843552 2025-11-05,10:25:03.000,309,11075335,-795,0,1762338302,13242.696550009998,369.637273680004,54026.22627792 2025-11-05,10:25:04.000,309,11075289,-795,0,1762338303,13242.710022630003,369.74301063000166,54026.149419600006 2025-11-05,10:25:05.000,309,11075243,-795,0,1762338304,13242.804330969993,369.8487475799993,54026.12147112001 2025-11-05,10:25:06.000,309,11075329,-795,0,1762338305,13242.891902999989,369.86284583999804,54026.10749688 2025-11-05,10:25:07.000,309,11075336,-795,0,1762338306,13242.99294764999,369.7148141100042,54025.89788328 2025-11-05,10:25:08.000,309,11075323,-795,0,1762338307,13242.730231559988,369.5244875999997,54025.76512800001 2025-11-05,10:25:09.000,309,11075331,-795,0,1762338308,13242.838012519998,369.4398980400001,54025.84198632 2025-11-05,10:25:10.000,309,11075337,-795,0,1762338309,13242.918848239999,369.32006283000374,54026.296149120004 2025-11-05,10:25:11.000,309,11075317,-795,0,1762338310,13242.878430379998,369.15088371000456,54026.45685288001 2025-11-05,10:25:12.000,309,11075233,-795,0,1762338311,13242.784122039993,369.0662941499977,54026.47082712 2025-11-05,10:25:13.000,309,11075331,-795,0,1762338312,13242.629186910002,368.9535080700007,54026.35204608 2025-11-05,10:25:14.000,309,11075311,-795,0,1762338313,13242.615714289997,368.7702306900028,54026.28916200001 2025-11-05,10:25:15.000,309,11075301,-795,0,1762338314,13242.662868459993,368.6221989600017,54026.33108472 2025-11-05,10:25:16.000,309,11075328,-795,0,1762338315,13242.622450599993,368.4530198400025,54026.3939688 2025-11-05,10:25:17.000,309,11075334,-795,0,1762338316,13242.716758939998,368.38252854000166,54026.54768544 2025-11-05,10:25:18.000,309,11075346,-795,0,1762338317,13242.474251779997,368.3261354999995,54025.939806 2025-11-05,10:25:19.000,309,11075348,-795,0,1762338318,13242.447306540002,368.2274476800012,54026.24025216001 2025-11-05,10:25:20.000,309,11075194,-795,0,1762338319,13242.406888680001,368.09351420999883,54026.366020320005 2025-11-05,10:25:21.000,309,11075305,-795,0,1762338320,13242.346261890001,367.8820403100035,54026.27518776 2025-11-05,10:25:22.000,309,11075314,-795,0,1762338321,13242.258689859991,367.6705664100009,54026.57563392001 2025-11-05,10:25:23.000,309,11075343,-795,0,1762338322,13242.15764520999,367.6212224999981,54026.414930160005 2025-11-05,10:25:24.000,309,11075359,-795,0,1762338323,13242.110491039995,367.6071242399994,54026.44986576 2025-11-05,10:25:25.000,309,11075345,-795,0,1762338324,13242.15764520999,367.67761554000026,54026.44986576 2025-11-05,10:25:26.000,309,11075357,-795,0,1762338325,13242.150908899996,367.69876292999834,54026.47781424001 2025-11-05,10:25:27.000,309,11075336,-795,0,1762338326,13242.10375473,367.69876292999834,54026.38698168001 2025-11-05,10:25:28.000,309,11075262,-795,0,1762338327,13242.00271008,367.57892772000196,54025.98871584 2025-11-05,10:25:29.000,309,11075305,-795,0,1762338328,13242.19806306999,367.56482946000324,54025.89788328 2025-11-05,10:25:30.000,309,11075289,-795,0,1762338329,13242.272162479996,367.51548555000045,54025.8699348 2025-11-05,10:25:31.000,309,11075344,-795,0,1762338330,13242.352998199996,367.43089599000086,54025.89788328 2025-11-05,10:25:32.000,309,11075325,-795,0,1762338331,13242.326052960001,367.28286425999977,54025.90487040001 2025-11-05,10:25:33.000,309,11075301,-795,0,1762338332,13242.12396366,367.36040469,54026.0446128 2025-11-05,10:25:34.000,309,11075328,-795,0,1762338333,13242.07680948999,367.4097486000028,54026.09352264001 2025-11-05,10:25:35.000,309,11075349,-795,0,1762338334,13242.18459045,367.39565034000407,54026.13544536 2025-11-05,10:25:36.000,309,11075251,-795,0,1762338335,13242.20479938,367.33220817000256,54026.149419600006 2025-11-05,10:25:37.000,309,11075311,-795,0,1762338336,13242.258689859991,367.23352035000426,54025.98871584 2025-11-05,10:25:38.000,309,11075333,-795,0,1762338337,13242.00271008,367.0502429699991,54025.89788328 2025-11-05,10:25:39.000,309,11075318,-795,0,1762338338,13241.97576483999,367.03614471000037,54025.87692192 2025-11-05,10:25:40.000,309,11075362,-795,0,1762338339,13241.760202919999,366.95860428000015,54025.744166640005 2025-11-05,10:25:41.000,309,11075291,-795,0,1762338340,13241.733257679989,366.90926037000463,54025.72320528 2025-11-05,10:25:42.000,309,11075346,-795,0,1762338341,13241.699576129999,366.93745689000207,54025.76512800001 2025-11-05,10:25:43.000,309,11075323,-795,0,1762338342,13241.679367199999,366.97270253999886,54025.73717952001 2025-11-05,10:25:44.000,309,11075266,-795,0,1762338343,13241.558113619998,367.0643412299978,54025.862947680005 2025-11-05,10:25:45.000,309,11075249,-795,0,1762338344,13241.524432069993,367.08548862000316,54026.01666432 2025-11-05,10:25:46.000,309,11075267,-795,0,1762338345,13241.389705870002,367.0008990600036,54026.02365144001 2025-11-05,10:25:47.000,309,11075347,-795,0,1762338346,13241.389705870002,366.89516210999864,54026.10050976001 2025-11-05,10:25:48.000,309,11075348,-795,0,1762338347,13241.167407640001,366.789425160001,54025.97474160001 2025-11-05,10:25:49.000,309,11075345,-715,0,1762338348,13241.207825500001,366.902211239998,54026.13544536 2025-11-05,10:25:50.000,309,11075324,-795,0,1762338349,13241.214561809997,367.00794819000294,54026.21929080001 2025-11-05,10:25:51.000,309,11075327,-795,0,1762338350,13241.180880259992,367.2264712200049,54026.20531656 2025-11-05,10:25:52.000,309,11075330,-795,0,1762338351,13241.140462399992,367.30401164999785,54025.91884464 2025-11-05,10:25:53.000,309,11075332,-795,0,1762338352,13241.039417749991,367.3110607800045,54025.70923104 2025-11-05,10:25:54.000,309,11075265,-795,0,1762338353,13241.039417749991,367.2123729599989,54025.77910224 2025-11-05,10:25:55.000,309,11075351,-795,0,1762338354,13241.174143949997,367.07139036000444,54026.1843552 2025-11-05,10:25:56.000,309,11075354,-795,0,1762338355,13241.174143949997,366.8317199400044,54026.12147112001 2025-11-05,10:25:57.000,309,11075334,-795,0,1762338356,13241.335815389997,366.5215582200035,54026.10749688 2025-11-05,10:25:58.000,309,11075309,-795,0,1762338357,13241.585058859993,366.2466421499994,54025.911857520005 2025-11-05,10:25:59.000,309,11075340,-795,0,1762338358,13241.86124757,366.1972982400039,54026.26121352001 2025-11-05,10:26:00.000,309,11075259,-795,0,1762338359,13242.02291901,366.25369127999875,54026.26820064001 2025-11-05,10:26:01.000,309,11075328,-795,0,1762338360,13242.10375473,366.4087721399992,54026.3240976 2025-11-05,10:26:02.000,309,11075314,-795,0,1762338361,13242.272162479996,366.5074599600048,54026.28217488 2025-11-05,10:26:03.000,309,11075368,-795,0,1762338362,13242.568560120002,366.5990986500037,54025.92583176001 2025-11-05,10:26:04.000,309,11075340,-795,0,1762338363,13242.858221449998,366.6061477800031,54026.01666432 2025-11-05,10:26:05.000,309,11075327,-795,0,1762338364,13243.17482801999,366.5568038700003,54026.16339384 2025-11-05,10:26:06.000,309,11075340,-795,0,1762338365,13243.34323577,366.4369686600039,54026.61755664 2025-11-05,10:26:07.000,309,11075329,-795,0,1762338366,13243.46448935,366.42991953000455,54026.55467256001 2025-11-05,10:26:08.000,309,11075229,-795,0,1762338367,13243.37691731999,366.3946738800005,54026.33807184001 2025-11-05,10:26:09.000,309,11075331,-795,0,1762338368,13243.498170899991,366.3735264900024,54026.5686468 2025-11-05,10:26:10.000,309,11075242,-795,0,1762338369,13243.882140569993,366.23254389000067,54026.51973696 2025-11-05,10:26:11.000,309,11075331,-795,0,1762338370,13244.346945959995,366.11975781000365,54026.72236344001 2025-11-05,10:26:12.000,309,11075358,-795,0,1762338371,13244.66355253,366.00697172999935,54026.631530880004 2025-11-05,10:26:13.000,309,11075299,-795,0,1762338372,13245.047522200002,365.9646769500032,54026.84114448001 2025-11-05,10:26:14.000,309,11075309,-795,0,1762338373,13245.283293049994,366.00697172999935,54026.61056952 2025-11-05,10:26:15.000,309,11075347,-795,0,1762338374,13245.59989962,366.1479543300011,54026.701402080005 2025-11-05,10:26:16.000,309,11075280,-795,0,1762338375,13245.828934159996,366.30303519000154,54026.82717024 2025-11-05,10:26:17.000,309,11075345,-795,0,1762338376,13246.044496080001,366.4863125699994,54027.0228096 2025-11-05,10:26:18.000,309,11075302,-795,0,1762338377,13246.159013349992,366.51450909000414,54026.9529384 2025-11-05,10:26:19.000,309,11075336,-795,0,1762338378,13246.381311579993,366.6202460400018,54027.162552 2025-11-05,10:26:20.000,309,11075338,-795,0,1762338379,13246.71812708,366.6413934299999,54027.21844896 2025-11-05,10:26:21.000,309,11075352,-795,0,1762338380,13247.209877709996,366.7541795100042,54027.490946640006 2025-11-05,10:26:22.000,309,11075300,-795,0,1762338381,13247.681419409993,366.7400812499982,54027.65165040001 2025-11-05,10:26:23.000,309,11075308,-795,0,1762338382,13248.166433729995,366.66254081999796,54027.67261176 2025-11-05,10:26:24.000,309,11075292,-795,0,1762338383,13248.476303989992,366.5568038700003,54027.52588224 2025-11-05,10:26:25.000,309,11075325,-795,0,1762338384,13248.705338530002,366.51450909000414,54027.50492088 2025-11-05,10:26:26.000,309,11075297,-795,0,1762338385,13248.920900449993,366.4440177900033,54027.58177920001 2025-11-05,10:26:27.000,309,11075308,-795,0,1762338386,13249.042154029994,366.47926344000007,54027.56081784001 2025-11-05,10:26:38.000,309,11075324,-795,0,1762338397,13251.65584231,366.9938499300042,54028.48311768 2025-11-05,10:26:39.000,309,11075327,-795,0,1762338398,13251.783832199995,367.07139036000444,54028.42023360001 2025-11-05,10:26:40.000,309,11075294,-795,0,1762338399,13251.999394120001,367.2617168700017,54028.979203200004 2025-11-05,10:26:41.000,309,11075321,-795,0,1762338400,13252.248637589997,367.4590925099983,54029.04208728001 2025-11-05,10:26:42.000,309,11075317,-795,0,1762338401,13252.598925709994,367.4379451200002,54029.20977816001 2025-11-05,10:26:43.000,309,11075343,-795,0,1762338402,13252.821223939995,367.3886012100047,54029.18881680001 2025-11-05,10:26:44.000,309,11075346,-795,0,1762338403,13252.922268589995,367.2405694800036,54029.28663648001 2025-11-05,10:26:45.000,309,11075296,-795,0,1762338404,13253.003104309995,367.12073426999996,54029.615031119996 2025-11-05,10:26:46.000,309,11075338,-795,0,1762338405,13253.003104309995,367.07139036000444,54029.670928080006 2025-11-05,10:26:47.000,309,11075277,-795,0,1762338406,13253.023313239995,367.0502429699991,54029.768747760005 2025-11-05,10:26:48.000,309,11075319,-795,0,1762338407,13253.03004954999,366.98680080000486,54029.37746904001 2025-11-05,10:26:49.000,309,11075348,-795,0,1762338408,13253.164775749996,366.97270253999886,54029.57310840001 2025-11-05,10:26:50.000,309,11075339,-795,0,1762338409,13253.05699479,366.92335863000335,54029.56612128 2025-11-05,10:26:51.000,309,11075340,-795,0,1762338410,13253.03004954999,366.8528673300025,54029.817657600004 2025-11-05,10:26:52.000,309,11075349,-795,0,1762338411,13252.942477519995,366.93745689000207,54030.06919392 2025-11-05,10:26:53.000,309,11075325,-795,0,1762338412,13252.922268589995,367.029095580001,54030.055219680005 2025-11-05,10:26:54.000,309,11075316,-795,0,1762338413,13252.91553228,367.1912255700008,54029.936438640005 2025-11-05,10:26:55.000,309,11075321,-795,0,1762338414,13253.003104309995,367.30401164999785,54029.91547728 2025-11-05,10:26:56.000,309,11075325,-795,0,1762338415,13253.151303129991,367.3110607800045,54029.95740000001 2025-11-05,10:26:57.000,309,11075307,-795,0,1762338416,13253.326447189997,367.2264712200049,54030.14605224001 2025-11-05,10:26:58.000,309,11075367,-795,0,1762338417,13253.420755530002,367.25466774000233,54030.09714240001 2025-11-05,10:26:59.000,309,11075342,-795,0,1762338418,13253.542009110002,367.3886012100047,54029.97836136001 2025-11-05,10:27:00.000,309,11075325,-795,0,1762338419,13253.575690659993,367.49433816000237,54030.153039360004 2025-11-05,10:27:01.000,309,11075312,-795,0,1762338420,13253.494854939992,367.5436820699979,54030.06919392 2025-11-05,10:27:02.000,309,11075374,-795,0,1762338421,13253.440964460002,367.5718785900026,54030.09714240001 2025-11-05,10:27:03.000,309,11075307,-795,0,1762338422,13253.447700769997,367.6071242399994,54030.222910560005 2025-11-05,10:27:04.000,309,11075321,-795,0,1762338423,13253.562218040002,367.5859768500013,54030.26483328001 2025-11-05,10:27:05.000,309,11075354,-795,0,1762338424,13253.616108519993,367.5366329399985,54030.36265296001 2025-11-05,10:27:06.000,309,11075306,-795,0,1762338425,13253.690207929998,367.5366329399985,54030.52335672 2025-11-05,10:27:07.000,309,11075354,-795,0,1762338426,13253.602635900002,367.56482946000324,54030.5163696 2025-11-05,10:27:08.000,309,11075312,-795,0,1762338427,13253.602635900002,367.6353207600041,54030.222910560005 2025-11-05,10:27:09.000,309,11075240,-795,0,1762338428,13253.811461509998,367.6846646699996,54030.285794639996 2025-11-05,10:27:10.000,309,11075270,-795,0,1762338429,13253.97313295,367.691713799999,54030.153039360004 2025-11-05,10:27:11.000,309,11075298,-795,0,1762338430,13254.262794279995,367.6705664100009,54030.02028408 2025-11-05,10:27:12.000,309,11075330,-675,0,1762338431,13254.640027640002,367.82564727000135,54030.18098784 2025-11-05,10:27:13.000,309,11075315,-795,0,1762338432,13254.700654430002,368.03712117000396,54030.09015528 2025-11-05,10:27:14.000,309,11075361,-795,0,1762338433,13254.700654430002,368.1781037699984,54030.32771736 2025-11-05,10:27:15.000,309,11075308,-795,0,1762338434,13254.862325869988,368.23449681000056,54030.68406048 2025-11-05,10:27:16.000,309,11075345,-795,0,1762338435,13254.997052069994,368.2274476800012,54030.73995744 2025-11-05,10:27:17.000,309,11075310,-795,0,1762338436,13255.12504195999,368.149907250001,54030.93559680001 2025-11-05,10:27:18.000,309,11075309,-795,0,1762338437,13255.118305649994,368.08646507999947,54030.75393168 2025-11-05,10:27:19.000,309,11075324,-795,0,1762338438,13255.19240506,367.9807281300018,54030.9705324 2025-11-05,10:27:20.000,309,11075340,-795,0,1762338439,13255.057678859994,367.88908944000286,54030.90764832 2025-11-05,10:27:21.000,309,11075348,-795,0,1762338440,13255.057678859994,367.76220509999985,54031.180146000006 2025-11-05,10:27:22.000,309,11075331,-795,0,1762338441,13255.151987199999,367.67761554000026,54030.87969984 2025-11-05,10:27:23.000,309,11075309,-795,0,1762338442,13255.158723509994,367.66351728000154,54030.92162256 2025-11-05,10:27:24.000,309,11075290,-795,0,1762338443,13255.20587767999,367.7058120599977,54030.788867279996 2025-11-05,10:27:25.000,309,11075313,-795,0,1762338444,13255.27324078,367.6494190200028,54031.08232632001 2025-11-05,10:27:26.000,309,11075300,-795,0,1762338445,13255.16545981999,367.64236989000347,54031.23604296 2025-11-05,10:27:27.000,309,11075360,-795,0,1762338446,13254.909480039998,367.66351728000154,54031.25001720001 2025-11-05,10:27:28.000,309,11075336,-795,0,1762338447,13254.572664539992,367.6846646699996,54030.9705324 2025-11-05,10:27:29.000,309,11075327,-795,0,1762338448,13254.370575239991,367.7340085800024,54031.08931344 2025-11-05,10:27:30.000,309,11075350,-795,0,1762338449,13254.532246679992,367.71286119000433,54031.25700432 2025-11-05,10:27:31.000,309,11075305,-795,0,1762338450,13254.666972879997,367.62827163000475,54031.29193992 2025-11-05,10:27:32.000,309,11075322,-795,0,1762338451,13254.882534799988,367.5225346799998,54031.33386264 2025-11-05,10:27:33.000,309,11075308,-795,0,1762338452,13254.956634209993,367.3815520799981,54031.13123616001 2025-11-05,10:27:34.000,309,11075354,-795,0,1762338453,13255.030733619999,367.1912255700008,54031.06835208 2025-11-05,10:27:35.000,309,11075333,-795,0,1762338454,13254.862325869988,366.9515551500008,54031.180146000006 2025-11-05,10:27:36.000,309,11075349,-795,0,1762338455,13254.606346089997,366.7541795100042,54031.17315888001 2025-11-05,10:27:37.000,309,11075312,-795,0,1762338456,13254.303212139996,366.66254081999796,54031.27097856001 2025-11-05,10:27:38.000,309,11075288,-795,0,1762338457,13254.283003209996,366.69778647000203,54031.16617176 2025-11-05,10:27:39.000,309,11075319,-795,0,1762338458,13254.424465719996,366.8035234199997,54031.34084976001 2025-11-05,10:27:40.000,309,11075322,-795,0,1762338459,13254.646763949997,366.85991646000184,54031.40373384 2025-11-05,10:27:41.000,309,11075279,-795,0,1762338460,13254.727599669997,366.9304077600027,54031.4246952 2025-11-05,10:27:42.000,309,11075288,-795,0,1762338461,13254.660236570002,366.85991646000184,54031.347836880006 2025-11-05,10:27:43.000,309,11075332,-795,0,1762338462,13254.532246679992,366.6343443000005,54031.23604296 2025-11-05,10:27:44.000,309,11075363,-795,0,1762338463,13254.512037749992,366.3876247500011,54031.09630056 2025-11-05,10:27:45.000,309,11075348,-795,0,1762338464,13254.545719299997,366.1620525899998,54030.94957104 2025-11-05,10:27:46.000,309,11075337,-795,0,1762338465,13254.606346089997,366.0845121599996,54030.99848088 2025-11-05,10:27:47.000,309,11075355,-795,0,1762338466,13254.619818710002,365.9505786900045,54030.99848088 2025-11-05,10:27:48.000,309,11075333,-795,0,1762338467,13254.485092509996,365.7532030500006,54030.87271272 2025-11-05,10:27:49.000,309,11075319,-795,0,1762338468,13254.303212139996,365.53468001999863,54031.277965680005 2025-11-05,10:27:50.000,309,11075283,-795,0,1762338469,13253.885560919989,365.2245182999977,54031.19412024 2025-11-05,10:27:51.000,309,11075330,-795,0,1762338470,13253.528536489997,365.06943744000455,54031.180146000006 2025-11-05,10:27:52.000,309,11075285,-795,0,1762338471,13253.292765639992,365.1963217800003,54030.991493760004 2025-11-05,10:27:53.000,309,11075333,-795,0,1762338472,13253.1984573,365.4359922000003,54030.67008624001 2025-11-05,10:27:54.000,309,11075290,-795,0,1762338473,13253.346656119997,365.7532030500006,54030.60021504001 2025-11-05,10:27:55.000,309,11075335,-795,0,1762338474,13253.568954349998,365.9294312999991,54030.73297032 2025-11-05,10:27:56.000,309,11075322,-795,0,1762338475,13253.649790069998,366.0845121599996,54030.47444688 2025-11-05,10:27:57.000,309,11075288,-795,0,1762338476,13253.629581139998,366.15500346000044,54030.31374312001 2025-11-05,10:27:58.000,309,11075312,-795,0,1762338477,13253.528536489997,366.23254389000067,54030.02028408 2025-11-05,10:27:59.000,309,11075329,-795,0,1762338478,13253.602635900002,366.3735264900024,54030.08316816 2025-11-05,10:28:00.000,309,11075334,-795,0,1762338479,13253.622844830003,366.54975474000094,54030.36265296001 2025-11-05,10:28:01.000,309,11075348,-795,0,1762338480,13253.730625789998,366.62729517000116,54030.5163696 2025-11-05,10:28:02.000,309,11075369,-795,0,1762338481,13253.878824609994,366.69778647000203,54030.50239536001 2025-11-05,10:28:03.000,309,11075371,-795,0,1762338482,13253.872088299999,366.67663908000395,54030.53733096 2025-11-05,10:28:04.000,309,11075325,-795,0,1762338483,13253.90576984999,366.6061477800031,54030.47444688 2025-11-05,10:28:05.000,309,11075321,-795,0,1762338484,13253.851879369999,366.50041082999815,54030.56527944 2025-11-05,10:28:06.000,309,11075335,-795,0,1762338485,13253.690207929998,366.45106692000263,54030.48143400001 2025-11-05,10:28:07.000,309,11075300,-795,0,1762338486,13253.454437079992,366.3946738800005,54030.54431808 2025-11-05,10:28:08.000,309,11075361,-795,0,1762338487,13253.131094199991,366.41582126999856,54029.950412879996 2025-11-05,10:28:09.000,309,11075325,-795,0,1762338488,13253.003104309995,366.51450909000414,54029.94342576 2025-11-05,10:28:10.000,309,11075338,-795,0,1762338489,13253.238875160001,366.69778647000203,54030.16002648 2025-11-05,10:28:11.000,309,11075294,-795,0,1762338490,13253.434228149992,366.77532690000226,54030.12509088001 2025-11-05,10:28:12.000,309,11075271,-795,0,1762338491,13253.649790069998,366.8176216799984,54030.22989768 2025-11-05,10:28:13.000,309,11075299,-795,0,1762338492,13253.784516269989,366.8176216799984,54030.29976888 2025-11-05,10:28:14.000,309,11075284,-795,0,1762338493,13253.771043649998,366.916309500004,54030.41156280001 2025-11-05,10:28:15.000,309,11075353,-795,0,1762338494,13253.690207929998,367.0784394900038,54030.43252416001 2025-11-05,10:28:16.000,309,11075316,-795,0,1762338495,13253.656526379993,367.31810991000384,54030.47444688 2025-11-05,10:28:17.000,309,11075315,-795,0,1762338496,13253.757571029993,367.5436820699979,54030.36964008 2025-11-05,10:28:18.000,309,11075350,-795,0,1762338497,13253.92597877999,367.691713799999,54030.16002648 2025-11-05,10:28:19.000,309,11075325,-795,0,1762338498,13254.15501332,367.74105771000177,54030.271820400005 2025-11-05,10:28:20.000,309,11075359,-795,0,1762338499,13254.22911272999,367.71286119000433,54030.25085904 2025-11-05,10:28:21.000,309,11075299,-795,0,1762338500,13254.181958559995,367.64236989000347,54030.25784616 2025-11-05,10:28:22.000,309,11075331,-795,0,1762338501,13254.12806807999,367.6705664100009,54030.18797496 2025-11-05,10:28:23.000,309,11075326,-795,0,1762338502,13254.01355081,367.6212224999981,54030.35566584 2025-11-05,10:28:24.000,309,11075331,-795,0,1762338503,13254.10785914999,367.52958380999917,54030.27880752 2025-11-05,10:28:25.000,309,11075327,-795,0,1762338504,13254.33689369,367.487289030003,54030.46047264001 2025-11-05,10:28:26.000,309,11075292,-795,0,1762338505,13254.552455609992,367.49433816000237,54030.53034384001 2025-11-05,10:28:27.000,309,11075317,-795,0,1762338506,13254.640027640002,367.36745381999935,54030.53733096 2025-11-05,10:28:28.000,309,11075238,-795,0,1762338507,13254.545719299997,367.03614471000037,54030.31374312001 2025-11-05,10:28:29.000,309,11075344,-795,0,1762338508,13254.464883579996,366.8528673300025,54030.47444688 2025-11-05,10:28:30.000,309,11075293,-795,0,1762338509,13254.16848593999,366.77532690000226,54030.306756 2025-11-05,10:28:31.000,309,11075341,-795,0,1762338510,13254.15501332,366.87401472000056,54030.07618104001 2025-11-05,10:28:32.000,309,11075312,-795,0,1762338511,13254.41772941,367.0925377500025,54030.153039360004 2025-11-05,10:28:33.000,309,11075307,-795,0,1762338512,13254.761281220002,367.3392573000019,54030.18797496 2025-11-05,10:28:34.000,309,11075339,-795,0,1762338513,13255.172196129999,367.51548555000045,54030.153039360004 2025-11-05,10:28:35.000,309,11075351,-795,0,1762338514,13255.461857459995,367.6353207600041,54030.52335672 2025-11-05,10:28:36.000,309,11075301,-795,0,1762338515,13255.630265209991,367.7974507500039,54030.80982864 2025-11-05,10:28:37.000,309,11075306,-795,0,1762338516,13255.5561658,367.94548247999774,54030.725983200005 2025-11-05,10:28:39.000,309,11075337,-795,0,1762338518,13254.983579449989,368.40367592999974,54030.74694456001 2025-11-05,10:28:40.000,309,11075324,-795,0,1762338519,13254.956634209993,368.6010515700036,54030.79585440001 2025-11-05,10:28:41.000,309,11075319,-795,0,1762338520,13254.970106829998,368.66449373999785,54030.73995744 2025-11-05,10:28:42.000,309,11075337,-795,0,1762338521,13255.030733619999,368.62924809000106,54030.5163696 2025-11-05,10:28:43.000,309,11075327,-795,0,1762338522,13255.239559229994,368.5235111400034,54030.41854992 2025-11-05,10:28:44.000,309,11075284,-795,0,1762338523,13255.24629553999,368.4741672300006,54030.3766272 2025-11-05,10:28:45.000,309,11075312,-795,0,1762338524,13255.20587767999,368.3402337599982,54030.41854992 2025-11-05,10:28:46.000,309,11075326,-795,0,1762338525,13255.044206239989,368.2908898500027,54030.64213776 2025-11-05,10:28:47.000,309,11075283,-795,0,1762338526,13254.936425279993,368.30498811000143,54030.79585440001 2025-11-05,10:28:48.000,309,11075300,-795,0,1762338527,13254.747808599997,368.3754794100023,54030.55130520001 2025-11-05,10:28:49.000,309,11075339,-795,0,1762338528,13254.727599669997,368.41777418999845,54030.47444688 2025-11-05,10:28:50.000,309,11075297,-795,0,1762338529,13254.862325869988,368.66449373999785,54030.75393168 2025-11-05,10:28:51.000,309,11075326,-795,0,1762338530,13255.003788379989,368.77727982000215,54030.90764832 2025-11-05,10:28:52.000,309,11075331,-795,0,1762338531,13255.10483302999,368.87596764000045,54030.93559680001 2025-11-05,10:28:53.000,309,11075318,-795,0,1762338532,13255.178932439994,369.00990111000283,54030.991493760004 2025-11-05,10:28:54.000,309,11075298,-795,0,1762338533,13255.091360409999,369.08744154000306,54030.774893040005 2025-11-05,10:28:55.000,309,11075341,-795,0,1762338534,13255.18566874999,369.02399937000155,54030.5862408 2025-11-05,10:28:56.000,309,11075281,-795,0,1762338535,13255.320394949995,368.97465545999876,54030.76790592001 2025-11-05,10:28:57.000,309,11075344,-795,0,1762338536,13255.42817590999,368.8548202500024,54030.893674080005 2025-11-05,10:28:58.000,309,11075303,-795,0,1762338537,13255.421439599995,368.7702306900028,54031.08232632001 2025-11-05,10:28:59.000,309,11075315,-795,0,1762338538,13255.131778269999,368.54465853000147,54030.83777712001 2025-11-05,10:29:00.000,309,11075314,-795,0,1762338539,13255.138514579994,368.4953146199987,54031.10328768001 2025-11-05,10:29:01.000,309,11075352,-795,0,1762338540,13255.044206239989,368.6433463499998,54031.31988840001 2025-11-05,10:29:02.000,309,11075309,-795,0,1762338541,13254.828644319998,368.92531155000324,54031.27097856001 2025-11-05,10:29:03.000,309,11075330,-795,0,1762338542,13254.640027640002,369.2143258799988,54031.25700432 2025-11-05,10:29:04.000,309,11075333,-795,0,1762338543,13254.599609780002,369.4046523900033,54031.11726192 2025-11-05,10:29:05.000,309,11075335,-795,0,1762338544,13254.640027640002,369.5738315100025,54031.110274800005 2025-11-05,10:29:06.000,309,11075321,-795,0,1762338545,13254.815171699993,369.70071584999823,54030.9705324 2025-11-05,10:29:07.000,309,11075327,-795,0,1762338546,13254.990315759998,369.74301063000166,54031.02642936 2025-11-05,10:29:08.000,309,11075332,-795,0,1762338547,13254.976843139993,369.72891237000294,54031.01944224 2025-11-05,10:29:09.000,309,11075298,-795,0,1762338548,13254.794962769993,369.60202802999993,54030.73995744 2025-11-05,10:29:10.000,309,11075323,-795,0,1762338549,13254.707390739997,369.5244875999997,54031.124249039996 2025-11-05,10:29:11.000,309,11075305,-795,0,1762338550,13254.363838929996,369.46809456000483,54030.78188016 2025-11-05,10:29:12.000,309,11075333,-795,0,1762338551,13254.343629999996,369.6866175899995,54031.1452104 2025-11-05,10:29:13.000,309,11075304,-795,0,1762338552,13254.17522225,369.9051406200015,54031.11726192 2025-11-05,10:29:14.000,309,11075302,-795,0,1762338553,13254.283003209996,370.1800566899983,54031.326875520004 2025-11-05,10:29:15.000,309,11075299,-795,0,1762338554,13254.23584904,370.3139901600007,54031.24303008 2025-11-05,10:29:16.000,309,11075327,-795,0,1762338555,13254.10785914999,370.3280884199994,54031.1452104 2025-11-05,10:29:17.000,309,11075301,-795,0,1762338556,13253.97313295,370.20120408000366,54031.2150816 2025-11-05,10:29:18.000,309,11075356,-795,0,1762338557,13253.656526379993,369.9474354000049,54030.81681576001 2025-11-05,10:29:19.000,309,11075267,-795,0,1762338558,13253.07046740999,369.623175419998,54030.55130520001 2025-11-05,10:29:20.000,309,11075324,-795,0,1762338559,13252.82796024999,369.4892419500029,54030.5862408 2025-11-05,10:29:21.000,309,11075342,-795,0,1762338560,13252.511353679998,369.510389340001,54030.46745976 2025-11-05,10:29:22.000,309,11075347,-795,0,1762338561,13252.349682239997,369.63022455000464,54030.87271272 2025-11-05,10:29:23.000,309,11075330,-795,0,1762338562,13252.201483420002,369.7994036700038,54030.80284152 2025-11-05,10:29:24.000,309,11075303,-795,0,1762338563,13252.134120319992,369.95448453000427,54030.64213776 2025-11-05,10:29:25.000,309,11075316,-795,0,1762338564,13252.086966149996,370.0038284399998,54030.35566584 2025-11-05,10:29:26.000,309,11075274,-795,0,1762338565,13252.012866739991,370.0461232200032,54030.306756 2025-11-05,10:29:27.000,309,11075350,-795,0,1762338566,13251.85119529999,370.0672706100013,54030.306756 2025-11-05,10:29:28.000,309,11075333,-795,0,1762338567,13251.62889706999,370.208253210003,54030.26483328001 2025-11-05,10:29:29.000,309,11075300,-795,0,1762338568,13251.184300610003,370.25759711999854,54029.503237200006 2025-11-05,10:29:30.000,309,11075331,-795,0,1762338569,13251.278608949993,370.4761201500005,54029.81067048001 2025-11-05,10:29:31.000,309,11075301,-795,0,1762338570,13251.292081569998,370.5607097100001,54029.782721999996 2025-11-05,10:29:32.000,309,11075330,-795,0,1762338571,13251.352708359998,370.58185709999816,54029.719837920005 2025-11-05,10:29:33.000,309,11075278,-795,0,1762338572,13251.426807769989,370.4972675399986,54029.7477864 2025-11-05,10:29:34.000,309,11075255,-795,0,1762338573,13251.581742899994,370.12366365000344,54029.69887656 2025-11-05,10:29:35.000,309,11075333,-795,0,1762338574,13251.581742899994,369.8346493200006,54029.78970912001 2025-11-05,10:29:36.000,309,11075346,-795,0,1762338575,13251.601951829995,369.5526841200044,54029.75477352 2025-11-05,10:29:37.000,309,11075315,-795,0,1762338576,13251.440280389994,369.35530848000053,54029.503237200006 2025-11-05,10:29:38.000,309,11075318,-795,0,1762338577,13251.453753009999,369.3271119600031,54029.615031119996 2025-11-05,10:29:39.000,309,11075324,-795,0,1762338578,13251.399862529994,369.3764558699986,54029.48926296 2025-11-05,10:29:40.000,309,11075337,-795,0,1762338579,13251.224718469988,369.66547020000144,54029.58009552 2025-11-05,10:29:41.000,309,11075266,-795,0,1762338580,13251.056310719992,369.8698949700047,54029.28663648001 2025-11-05,10:29:42.000,309,11075298,-795,0,1762338581,13250.867694039996,370.05317235000257,54029.18182968 2025-11-05,10:29:43.000,309,11075330,-795,0,1762338582,13250.746440459996,370.0954671299987,54029.20279104 2025-11-05,10:29:44.000,309,11075359,-795,0,1762338583,13250.786858319996,370.1025162599981,54029.384456160005 2025-11-05,10:29:45.000,309,11075314,-795,0,1762338584,13250.71949522,370.208253210003,54029.35650768001 2025-11-05,10:29:46.000,309,11075297,-795,0,1762338585,13250.780122010001,370.3774323300022,54029.42637888001 2025-11-05,10:29:47.000,309,11075304,-795,0,1762338586,13250.968738689997,370.6100536200029,54029.608044 2025-11-05,10:29:48.000,309,11075311,-795,0,1762338587,13251.069783339997,370.68054492000374,54029.64297960001 2025-11-05,10:29:49.000,309,11075292,-795,0,1762338588,13250.914848209992,370.58185709999816,54029.32157208 2025-11-05,10:29:50.000,309,11075318,-795,0,1762338589,13250.867694039996,370.54661145000136,54029.53118568 2025-11-05,10:29:51.000,309,11075314,-795,0,1762338590,13250.706022599996,370.3139901600007,54029.57310840001 2025-11-05,10:29:52.000,309,11075343,-795,0,1762338591,13250.564560089995,370.1025162599981,54029.45432736001 2025-11-05,10:29:53.000,309,11075323,-795,0,1762338592,13250.28837137999,370.0320249600045,54029.447340239996 2025-11-05,10:29:54.000,309,11075321,-795,0,1762338593,13249.938083259993,370.0179266999985,54029.37048192 2025-11-05,10:29:55.000,309,11075342,-795,0,1762338594,13249.513695729991,370.1025162599981,54029.25868800001 2025-11-05,10:29:56.000,309,11075319,-795,0,1762338595,13249.27792488,370.29989190000197,54029.62900536 2025-11-05,10:29:57.000,309,11075289,-795,0,1762338596,13248.860273659993,370.4408745000037,54029.47528872001 2025-11-05,10:29:58.000,309,11075275,-795,0,1762338597,13248.516721849992,370.6382501400003,54029.20977816001 2025-11-05,10:29:59.000,309,11075313,-795,0,1762338598,13248.126015869995,370.7369379599986,54028.79753808 2025-11-05,10:30:00.000,309,11075338,-795,0,1762338599,13248.0788617,370.9343136000025,54028.930293360005 2025-11-05,10:30:01.000,309,11075314,-795,0,1762338600,13248.01149859999,371.06119793999824,54028.98619032 2025-11-05,10:30:02.000,309,11075302,-795,0,1762338601,13247.964344429995,371.1598857600038,54028.95125472001 2025-11-05,10:30:03.000,309,11075291,-795,0,1762338602,13248.004762289995,371.1669348900032,54028.93728048 2025-11-05,10:30:04.000,309,11075327,-795,0,1762338603,13247.84982715999,371.18808228000125,54028.43420784 2025-11-05,10:30:05.000,309,11075327,-795,0,1762338604,13247.863299779994,371.2585735800021,54028.61587296001 2025-11-05,10:30:06.000,309,11075330,-795,0,1762338605,13247.634265239998,371.28677009999956,54028.60189872 2025-11-05,10:30:07.000,309,11075293,-795,0,1762338606,13247.539956899993,371.28677009999956,54028.79753808 2025-11-05,10:30:08.000,309,11075342,-795,0,1762338607,13247.209877709996,371.1598857600038,54028.7695896 2025-11-05,10:30:09.000,309,11075351,-795,0,1762338608,13246.92021638,370.94136273000186,54028.51805328001 2025-11-05,10:30:10.000,309,11075363,-795,0,1762338609,13246.83264434999,370.81447838999884,54028.909332 2025-11-05,10:30:11.000,309,11075331,-795,0,1762338610,13246.644027669994,370.5184149300039,54029.04208728001 2025-11-05,10:30:12.000,309,11075313,-795,0,1762338611,13246.340893719993,370.20120408000366,54028.979203200004 2025-11-05,10:30:13.000,309,11075306,-795,0,1762338612,13246.064705010001,369.94038626999827,54028.96522896 2025-11-05,10:30:14.000,309,11075337,-795,0,1762338613,13245.62010855,369.84169844999997,54028.63683432001 2025-11-05,10:30:15.000,309,11075281,-795,0,1762338614,13245.55948176,369.7571088900004,54028.53202752 2025-11-05,10:30:16.000,309,11075322,-795,0,1762338615,13245.404546629994,369.66547020000144,54028.43420784 2025-11-05,10:30:17.000,309,11075281,-795,0,1762338616,13245.377601389999,369.64432281000336,54028.20363288001 2025-11-05,10:30:18.000,309,11075335,-795,0,1762338617,13245.55274544999,369.76415801999974,54028.32241392001 2025-11-05,10:30:19.000,309,11075311,-795,0,1762338618,13245.53253651999,370.1095653900047,54028.546001760005 2025-11-05,10:30:20.000,309,11075345,-795,0,1762338619,13245.5190639,370.48316927999986,54028.546001760005 2025-11-05,10:30:21.000,309,11075282,-795,0,1762338620,13245.357392459999,370.9343136000025,54028.51106616 2025-11-05,10:30:22.000,309,11075304,-795,0,1762338621,13245.141830539993,371.4277527000013,54028.60888584001 2025-11-05,10:30:23.000,309,11075348,-795,0,1762338622,13245.054258509997,371.7379144200022,54028.58792448001 2025-11-05,10:30:24.000,309,11075352,-795,0,1762338623,13244.959950169992,371.8718478900046,54028.427220720005 2025-11-05,10:30:25.000,309,11075324,-795,0,1762338624,13245.060994819993,371.90709354000137,54028.48311768 2025-11-05,10:30:26.000,309,11075289,-795,0,1762338625,13245.256347809998,371.6885705099994,54028.68574416001 2025-11-05,10:30:27.000,309,11075314,-795,0,1762338626,13245.316974599999,371.3431631400017,54028.44818208001 2025-11-05,10:30:28.000,309,11075314,-795,0,1762338627,13245.215929949998,371.1175909800004,54028.385298 2025-11-05,10:30:29.000,309,11075282,-795,0,1762338628,13244.771333489996,370.997755770004,54027.88921248 2025-11-05,10:30:30.000,309,11075325,-795,0,1762338629,13244.636607289991,371.12464010999975,54028.60888584001 2025-11-05,10:30:31.000,309,11075345,-795,0,1762338630,13244.326737029995,371.35021227000107,54028.643821440004 2025-11-05,10:30:32.000,309,11075295,-795,0,1762338631,13243.956239979998,371.7379144200022,54028.67875704 2025-11-05,10:30:33.000,309,11075312,-795,0,1762338632,13243.626160790001,372.0480761400031,54028.559976 2025-11-05,10:30:34.000,309,11075359,-795,0,1762338633,13243.437544109991,372.231353520001,54028.56696312001 2025-11-05,10:30:35.000,309,11075307,-795,0,1762338634,13243.3634447,372.2736483000044,54028.63683432001 2025-11-05,10:30:36.000,309,11075356,-795,0,1762338635,13243.29608159999,372.28774656000314,54028.92330624001 2025-11-05,10:30:37.000,309,11075304,-795,0,1762338636,13243.14114647,372.23840265000035,54028.97221608001 2025-11-05,10:30:38.000,309,11075289,-795,0,1762338637,13242.952529789989,372.25250090999907,54028.643821440004 2025-11-05,10:30:39.000,309,11075299,-795,0,1762338638,13242.716758939998,372.2665991699978,54028.40625936 2025-11-05,10:30:40.000,309,11075308,-795,0,1762338639,13242.669604770002,372.44987655000295,54028.70670552001 2025-11-05,10:30:41.000,309,11075314,-795,0,1762338640,13242.575296429997,372.56971175999934,54029.02112592001 2025-11-05,10:30:42.000,309,11075336,-795,0,1762338641,13242.514669639997,372.64725218999956,54029.34952056 2025-11-05,10:30:43.000,309,11075298,-795,0,1762338642,13242.386679750001,372.73184174999915,54029.30061072 2025-11-05,10:30:44.000,309,11075328,-795,0,1762338643,13242.447306540002,372.74594000999787,54029.30759784001 2025-11-05,10:30:45.000,309,11075271,-795,0,1762338644,13242.514669639997,372.7247926199998,54029.482275840004 2025-11-05,10:30:46.000,309,11075316,-795,0,1762338645,13242.555087499997,372.68249784000363,54029.552147040005 2025-11-05,10:30:47.000,309,11075345,-795,0,1762338646,13242.555087499997,372.5415152400019,54029.59406976001 2025-11-05,10:30:48.000,309,11075318,-795,0,1762338647,13242.373207129996,372.4075817699995,54029.51022432 2025-11-05,10:30:49.000,309,11075325,-795,0,1762338648,13242.20479938,372.1961078700042,54029.10497136 2025-11-05,10:30:50.000,309,11075323,-795,0,1762338649,13242.070073179995,372.25250090999907,54029.37048192 2025-11-05,10:30:51.000,309,11075311,-795,0,1762338650,13241.94208329,372.3088939500012,54029.54515992001 2025-11-05,10:30:52.000,309,11075328,-795,0,1762338651,13241.665894579994,372.3723361200027,54029.56612128 2025-11-05,10:30:53.000,309,11075339,-795,0,1762338652,13241.504223139993,372.47102394000103,54029.670928080006 2025-11-05,10:30:54.000,309,11075328,-795,0,1762338653,13241.436860039998,372.5274169800032,54029.649966720004 2025-11-05,10:30:55.000,309,11075317,-795,0,1762338654,13241.450332660002,372.5767608899987,54029.56612128 2025-11-05,10:30:56.000,309,11075327,-795,0,1762338655,13241.531168379988,372.78118566000194,54029.90150304 2025-11-05,10:30:57.000,309,11075309,-795,0,1762338656,13241.477277899998,373.09134738000284,54029.936438640005 2025-11-05,10:30:58.000,309,11075314,-795,0,1762338657,13241.275188599997,373.4931477900027,54029.83163184001 2025-11-05,10:30:59.000,309,11075304,-795,0,1762338658,13240.94510941,373.8033095100036,54029.649966720004 2025-11-05,10:31:00.000,309,11075350,-795,0,1762338659,13240.998999889991,374.1487168800013,54030.2368848 2025-11-05,10:31:01.000,309,11075290,-795,0,1762338660,13240.769965349995,374.20510992000345,54030.118103759996 2025-11-05,10:31:02.000,309,11075332,-795,0,1762338661,13240.65544807999,374.0641273200017,54030.13906512 2025-11-05,10:31:03.000,309,11075340,-795,0,1762338662,13240.63523914999,373.8174077700023,54030.07618104001 2025-11-05,10:31:04.000,309,11075316,-795,0,1762338663,13240.689129629995,373.54954083000484,54030.53034384001 2025-11-05,10:31:05.000,309,11075300,-795,0,1762338664,13240.78343797,373.30282127999817,54030.73297032 2025-11-05,10:31:06.000,309,11075307,-795,0,1762338665,13240.911427859995,373.22528084999794,54030.83777712001 2025-11-05,10:31:07.000,309,11075355,-795,0,1762338666,13240.972054649996,373.2816738900001,54030.74694456001 2025-11-05,10:31:08.000,309,11075334,-795,0,1762338667,13240.95858202999,373.5424916999982,54030.621176399996 2025-11-05,10:31:09.000,309,11075246,-795,0,1762338668,13240.830592139995,373.8597025499985,54030.40457568 2025-11-05,10:31:10.000,309,11075337,-795,0,1762338669,13240.810383209995,374.36723991000326,54030.488421120004 2025-11-05,10:31:11.000,309,11075295,-795,0,1762338670,13240.64197546,374.76199119000376,54030.46745976 2025-11-05,10:31:12.000,309,11075276,-795,0,1762338671,13240.520721879999,375.1355950799989,54030.13906512 2025-11-05,10:31:13.000,309,11075301,-795,0,1762338672,13240.433149849989,375.53739548999874,54030.29976888 2025-11-05,10:31:14.000,309,11075311,-795,0,1762338673,13240.345577819993,375.79821330000414,54030.41156280001 2025-11-05,10:31:15.000,309,11075314,-795,0,1762338674,13240.183906379993,375.94624502999795,54030.3766272 2025-11-05,10:31:16.000,309,11075333,-795,0,1762338675,13240.271478410003,376.00968719999946,54030.62816352001 2025-11-05,10:31:17.000,309,11075300,-795,0,1762338676,13240.379259369998,376.05903111000225,54030.74694456001 2025-11-05,10:31:18.000,309,11075349,-795,0,1762338677,13240.520721879999,376.1295224100031,54030.774893040005 2025-11-05,10:31:19.000,309,11075340,-795,0,1762338678,13240.601557599999,376.2141119700027,54030.61418928 2025-11-05,10:31:20.000,309,11075326,-795,0,1762338679,13241.039417749991,376.3832910900019,54030.87271272 2025-11-05,10:31:21.000,309,11075338,-795,0,1762338680,13241.430123730002,376.51722456000425,54031.23604296 2025-11-05,10:31:22.000,309,11075328,-795,0,1762338681,13241.692839819989,376.51722456000425,54031.41072096 2025-11-05,10:31:23.000,309,11075317,-795,0,1762338682,13241.79388446999,376.48902803999954,54031.180146000006 2025-11-05,10:31:24.000,309,11075340,-795,0,1762338683,13241.75346660999,376.43263500000467,54031.26399144 2025-11-05,10:31:25.000,309,11075242,-795,0,1762338684,13241.598531479998,376.4114876099993,54031.4596308 2025-11-05,10:31:26.000,309,11075291,-795,0,1762338685,13241.302133839992,376.31984892000037,54031.57841184 2025-11-05,10:31:27.000,309,11075303,-795,0,1762338686,13240.93837309999,376.3832910900019,54031.87187088001 2025-11-05,10:31:28.000,309,11075287,-795,0,1762338687,13240.62176653,376.42558586999803,54031.97667768 2025-11-05,10:31:29.000,309,11075334,-795,0,1762338688,13240.204115309993,376.53837195000233,54031.88584512 2025-11-05,10:31:30.000,309,11075273,-795,0,1762338689,13240.049180180002,376.7921406300011,54031.948729200005 2025-11-05,10:31:31.000,309,11075328,-795,0,1762338690,13239.975080769997,377.20803929999965,54032.1932784 2025-11-05,10:31:32.000,309,11075310,-795,0,1762338691,13239.867299810001,377.6098397099995,54032.284110960005 2025-11-05,10:31:33.000,309,11075288,-795,0,1762338692,13239.793200399996,378.0891805499996,54032.31904656 2025-11-05,10:31:34.000,309,11075338,-795,0,1762338693,13239.78646409,378.40639139999985,54032.067510240006 2025-11-05,10:31:35.000,309,11075309,-795,0,1762338694,13239.82688195,378.6601600799986,54032.1234072 2025-11-05,10:31:36.000,309,11075326,-795,0,1762338695,13239.860563499991,378.7447496399982,54032.46577608 2025-11-05,10:31:37.000,309,11075351,-795,0,1762338696,13239.779727779991,378.76589703000354,54032.59853136 2025-11-05,10:31:38.000,309,11075331,-795,0,1762338697,13239.63826526999,378.6460618199999,54033.01077144 2025-11-05,10:31:40.000,309,11075338,-795,0,1762338699,13239.523748,378.51917748000415,54033.4858956 2025-11-05,10:31:41.000,309,11075258,-795,0,1762338700,13239.40249442,378.56852138999966,54033.53480544 2025-11-05,10:31:42.000,309,11075328,-795,0,1762338701,13239.119569399998,378.4768827000007,54033.51384408 2025-11-05,10:31:43.000,309,11075252,-795,0,1762338702,13238.883798549992,378.4839318300001,54033.59768952001 2025-11-05,10:31:44.000,309,11075338,-795,0,1762338703,13238.681709249991,378.4768827000007,54033.793328880005 2025-11-05,10:31:45.000,309,11075316,-795,0,1762338704,13238.47961994999,378.46983357000136,54033.842238720004 2025-11-05,10:31:46.000,309,11075325,-795,0,1762338705,13238.189958619994,378.39229314000113,54033.527818320006 2025-11-05,10:31:47.000,309,11075329,-795,0,1762338706,13238.19669492999,378.37114575000305,54033.77935464 2025-11-05,10:31:48.000,309,11075311,-795,0,1762338707,13238.088913969994,378.3499983599977,54034.03787808 2025-11-05,10:31:49.000,309,11075326,-795,0,1762338708,13237.940715149998,378.4134405299992,54034.394221200004 2025-11-05,10:31:50.000,309,11075318,-795,0,1762338709,13237.691471680002,378.39229314000113,54034.30338864 2025-11-05,10:31:51.000,309,11075343,-795,0,1762338710,13237.677999059997,378.462784440002,54034.701654480006 2025-11-05,10:31:52.000,309,11075337,-795,0,1762338711,13237.536536549997,378.6742583400046,54034.73659008 2025-11-05,10:31:53.000,309,11075334,-795,0,1762338712,13237.428755590001,378.9985183200042,54035.10690744001 2025-11-05,10:31:54.000,309,11075336,-795,0,1762338713,13237.435491899996,379.30868003999785,54035.22568848001 2025-11-05,10:31:55.000,309,11075337,-795,0,1762338714,13237.422019279991,379.6752348000009,54035.4073536 2025-11-05,10:31:56.000,309,11075356,-795,0,1762338715,13237.448964520001,379.9572000000044,54035.55408312 2025-11-05,10:31:57.000,309,11075291,-795,0,1762338716,13237.509591310001,380.14047738000227,54035.351456640004 2025-11-05,10:31:58.000,309,11075288,-795,0,1762338717,13237.725153229992,380.154575640001,54035.59600584 2025-11-05,10:31:59.000,309,11075301,-795,0,1762338718,13237.974396699989,380.17572302999906,54035.84754216001 2025-11-05,10:32:00.000,309,11075345,-795,0,1762338719,13237.994605629989,380.07703521000076,54035.973310320005 2025-11-05,10:32:01.000,309,11075346,-795,0,1762338720,13238.351630059995,380.27441085000464,54036.51830568001 2025-11-05,10:32:02.000,309,11075290,-795,0,1762338721,13238.654764009996,380.30965650000144,54036.8397132 2025-11-05,10:32:03.000,309,11075335,-795,0,1762338722,13238.782753899992,380.40834431999974,54037.028365440005 2025-11-05,10:32:04.000,309,11075334,-795,0,1762338723,13238.796226519997,380.48588474999997,54037.06330104 2025-11-05,10:32:05.000,309,11075283,-795,0,1762338724,13238.681709249991,380.45768823000253,54036.96548136 2025-11-05,10:32:06.000,309,11075279,-795,0,1762338725,13238.52003780999,380.2532634599993,54037.00041696001 2025-11-05,10:32:07.000,309,11075344,-795,0,1762338726,13238.38531161,380.04178956000396,54037.33579872001 2025-11-05,10:32:08.000,309,11075316,-795,0,1762338727,13238.102386589999,379.71752958000434,54036.88163592001 2025-11-05,10:32:09.000,309,11075319,-795,0,1762338728,13238.13606813999,379.5272030699998,54037.14015936001 2025-11-05,10:32:10.000,309,11075342,-795,0,1762338729,13237.967660389993,379.3932696000047,54036.98644272 2025-11-05,10:32:11.000,309,11075313,-795,0,1762338730,13237.900297289998,379.3791713399987,54037.41964416 2025-11-05,10:32:12.000,309,11075310,-795,0,1762338731,13237.772307400002,379.4990065500024,54037.90874256001 2025-11-05,10:32:13.000,309,11075297,-795,0,1762338732,13237.442228209991,379.58359611000196,54038.00656224001 2025-11-05,10:32:14.000,309,11075352,-795,0,1762338733,13237.273820459995,379.65408741000283,54038.16027888 2025-11-05,10:32:15.000,309,11075352,-795,0,1762338734,13237.011104369994,379.56949785000324,54038.22316296001 2025-11-05,10:32:16.000,309,11075334,-795,0,1762338735,13236.970686509994,379.43556438000087,54038.34194400001 2025-11-05,10:32:17.000,309,11075351,-795,0,1762338736,13236.99763174999,379.3509748200013,54038.46771216 2025-11-05,10:32:18.000,309,11075324,-795,0,1762338737,13237.04478592,379.3862204699981,54038.80309392 2025-11-05,10:32:19.000,309,11075334,-795,0,1762338738,13237.152566879995,379.3932696000047,54038.85899088 2025-11-05,10:32:20.000,309,11075348,-795,0,1762338739,13237.05825853999,379.4496626399996,54038.67033864 2025-11-05,10:32:21.000,309,11075310,-795,0,1762338740,13237.192984739995,379.5342521999992,54039.01969464 2025-11-05,10:32:22.000,309,11075293,-795,0,1762338741,13237.32771094,379.4778591600043,54039.1454628 2025-11-05,10:32:23.000,309,11075325,-795,0,1762338742,13237.502854999992,379.4778591600043,54039.63456120001 2025-11-05,10:32:24.000,309,11075305,-795,0,1762338743,13237.671262750002,379.4637608999983,54039.72539376001 2025-11-05,10:32:25.000,309,11075322,-795,0,1762338744,13237.752098470002,379.54130132999853,54039.76731648 2025-11-05,10:32:26.000,309,11075303,-795,0,1762338745,13237.920506219998,379.696382189999,54039.948981600006 2025-11-05,10:32:27.000,309,11075282,-795,0,1762338746,13237.987869319993,379.76687348999985,54039.97693008 2025-11-05,10:32:28.000,309,11075357,-795,0,1762338747,13238.021550869998,379.8021191400039,54040.27737624001 2025-11-05,10:32:29.000,309,11075337,-795,0,1762338748,13237.846406809993,379.76687348999985,54040.35423456001 2025-11-05,10:32:30.000,309,11075314,-795,0,1762338749,13237.502854999992,379.5976943700007,54040.10968536001 2025-11-05,10:32:31.000,309,11075353,-795,0,1762338750,13237.415282969996,379.4426135100002,54040.23545352001 2025-11-05,10:32:32.000,309,11075373,-795,0,1762338751,13237.30076569999,379.2875326499998,54040.27737624001 2025-11-05,10:32:33.000,309,11075309,-795,0,1762338752,13237.34118355999,379.17474657000275,54040.54288680001 2025-11-05,10:32:34.000,309,11075316,-795,0,1762338753,13237.523063929992,379.1183535300006,54041.15775336 2025-11-05,10:32:35.000,309,11075329,-795,0,1762338754,13237.644317509992,379.02671484000166,54041.388328320005 2025-11-05,10:32:36.000,309,11075323,-795,0,1762338755,13237.765571089993,378.906879629998,54041.31845712 2025-11-05,10:32:37.000,309,11075308,-795,0,1762338756,13237.752098470002,378.8927813699993,54041.402302559996 2025-11-05,10:32:38.000,309,11075315,-795,0,1762338757,13237.718416919997,379.1042552700019,54041.81454264001 2025-11-05,10:32:39.000,309,11075371,-795,0,1762338758,13237.610635960002,379.1817957000021,54041.94729792 2025-11-05,10:32:40.000,309,11075315,-795,0,1762338759,13237.475909759996,379.3298274300032,54041.98922064 2025-11-05,10:32:41.000,309,11075314,-795,0,1762338760,13237.496118689996,379.47081002999766,54042.20582136 2025-11-05,10:32:42.000,309,11075321,-795,0,1762338761,13237.529800240001,379.4990065500024,54042.28267968 2025-11-05,10:32:43.000,309,11075334,-795,0,1762338762,13237.314238319996,379.4778591600043,54042.059091840005 2025-11-05,10:32:44.000,309,11075346,-795,0,1762338763,13237.428755590001,379.61884175999876,54042.54819024 2025-11-05,10:32:45.000,309,11075298,-795,0,1762338764,13237.38833773,379.8726104400048,54042.87658488 2025-11-05,10:32:46.000,309,11075294,-795,0,1762338765,13237.314238319996,380.01359303999925,54043.00235304 2025-11-05,10:32:47.000,309,11075299,-795,0,1762338766,13237.32097462999,379.97834739000245,54043.14209544 2025-11-05,10:32:48.000,309,11075334,-795,0,1762338767,13237.233402599995,379.823266530002,54043.114146960004 2025-11-05,10:32:49.000,309,11075340,-795,0,1762338768,13237.17951211999,379.5624487200039,54043.4774772 2025-11-05,10:32:50.000,309,11075339,-795,0,1762338769,13236.970686509994,379.23818874000426,54043.184018160006 2025-11-05,10:32:51.000,309,11075302,-795,0,1762338770,13237.01784067999,379.07605875000445,54043.67311656 2025-11-05,10:32:52.000,309,11075299,-795,0,1762338771,13236.95721388999,378.9985183200042,54043.86875592 2025-11-05,10:32:53.000,309,11075279,-795,0,1762338772,13236.869641859994,378.8293391999978,54043.67311656 2025-11-05,10:32:54.000,309,11075311,-795,0,1762338773,13236.667552559993,378.68130747000396,54043.67311656 2025-11-05,10:32:55.000,309,11075339,-795,0,1762338774,13236.391363850002,378.34294922999834,54043.351709040006 2025-11-05,10:32:56.000,309,11075315,-795,0,1762338775,13236.337473369997,378.131475330003,54043.61023248001 2025-11-05,10:32:57.000,309,11075314,-795,0,1762338776,13236.350945990001,377.9693453400032,54044.106318 2025-11-05,10:32:58.000,309,11075288,-795,0,1762338777,13236.451990640002,377.86360838999826,54044.26702176 2025-11-05,10:32:59.000,309,11075330,-795,0,1762338778,13236.350945990001,377.6944292699991,54044.190163440006 2025-11-05,10:33:00.000,309,11075357,-795,0,1762338779,13236.135384069996,377.46885710999777,54044.01548544001 2025-11-05,10:33:01.000,309,11075308,-795,0,1762338780,13236.06128465999,377.33492364000267,54044.22509904 2025-11-05,10:33:02.000,309,11075333,-795,0,1762338781,13235.87940428999,377.34197277000203,54044.20413768 2025-11-05,10:33:03.000,309,11075296,-795,0,1762338782,13235.791832259994,377.46885710999777,54044.28099600001 2025-11-05,10:33:04.000,309,11075350,-795,0,1762338783,13235.731205469994,377.61688883999886,54044.169202080004 2025-11-05,10:33:05.000,309,11075332,-795,0,1762338784,13235.542588789998,377.70147839999845,54043.95958848 2025-11-05,10:33:06.000,309,11075350,-795,0,1762338785,13235.414598900003,377.9200014300004,54044.12727936 2025-11-05,10:33:07.000,309,11075326,-795,0,1762338786,13235.320290559997,378.01164011999936,54044.120292240004 2025-11-05,10:33:08.000,309,11075314,-795,0,1762338787,13235.448280449993,378.131475330003,54044.89586256 2025-11-05,10:33:09.000,309,11075311,-795,0,1762338788,13235.434807829988,378.12442620000365,54045.126437520004 2025-11-05,10:33:10.000,309,11075311,-795,0,1762338789,13235.279872699997,377.97639447000256,54045.00066936001 2025-11-05,10:33:11.000,309,11075343,-795,0,1762338790,13235.434807829988,377.7790188299987,54045.315089760006 2025-11-05,10:33:12.000,309,11075321,-795,0,1762338791,13235.569534029994,377.4900045000031,54045.363999600006 2025-11-05,10:33:13.000,309,11075347,-795,0,1762338792,13235.82551381,377.2432849500037,54045.64348440001 2025-11-05,10:33:14.000,309,11075323,-795,0,1762338793,13235.98044893999,377.0811549600039,54045.818162400006 2025-11-05,10:33:15.000,309,11075306,-795,0,1762338794,13235.94003107999,376.91197584000474,54045.818162400006 2025-11-05,10:33:16.000,309,11075312,-795,0,1762338795,13235.872667979995,376.9895162699977,54045.461819280004 2025-11-05,10:33:17.000,309,11075305,-795,0,1762338796,13235.81877749999,377.1868919100016,54045.363999600006 2025-11-05,10:33:18.000,309,11075380,-795,0,1762338797,13235.83898642999,377.4759062400044,54045.72732984 2025-11-05,10:33:19.000,309,11075317,-795,0,1762338798,13235.771623329994,377.71557666000444,54045.867072240006 2025-11-05,10:33:20.000,309,11075353,-795,0,1762338799,13235.623424509999,377.91295230000105,54045.86008512001 2025-11-05,10:33:21.000,309,11075307,-795,0,1762338800,13235.589742959994,378.14557359000173,54046.20944112 2025-11-05,10:33:22.000,309,11075337,-795,0,1762338801,13235.643633439999,378.1526227200011,54046.55879712001 2025-11-05,10:33:23.000,309,11075296,-795,0,1762338802,13235.704260229999,377.9834436000019,54046.81033344 2025-11-05,10:33:24.000,309,11075318,-795,0,1762338803,13235.724469159999,377.96229621000384,54046.97802432 2025-11-05,10:33:25.000,309,11075290,-795,0,1762338804,13235.710996539994,377.9411488199985,54046.901166 2025-11-05,10:33:26.000,309,11075290,-795,0,1762338805,13235.82551381,378.06098403000215,54047.257509120005 2025-11-05,10:33:27.000,309,11075336,-795,0,1762338806,13235.91982214999,378.11032793999766,54047.425200000005 2025-11-05,10:33:28.000,309,11075289,-795,0,1762338807,13235.96697632,378.09622967999894,54047.33436744 2025-11-05,10:33:29.000,309,11075320,-795,0,1762338808,13236.02760311,377.97639447000256,54047.376290160006 2025-11-05,10:33:30.000,309,11075322,-795,0,1762338809,13236.249901340001,377.80016622000403,54047.36930304001 2025-11-05,10:33:31.000,309,11075353,-795,0,1762338810,13236.593453150002,377.81426448000275,54047.96320824 2025-11-05,10:33:32.000,309,11075350,-795,0,1762338811,13236.849432929994,377.80016622000403,54048.23570592001 2025-11-05,10:33:33.000,309,11075310,-795,0,1762338812,13236.943741269999,377.71557666000444,54048.42435816001 2025-11-05,10:33:34.000,309,11075364,-795,0,1762338813,13236.883114479999,377.68738013999973,54048.40339680001 2025-11-05,10:33:35.000,309,11075391,-795,0,1762338814,13236.761860899998,377.80016622000403,54048.39640968 2025-11-05,10:33:36.000,309,11075300,-795,0,1762338815,13236.613662080003,377.9059031700017,54048.50121648001 2025-11-05,10:33:37.000,309,11075322,-795,0,1762338816,13236.681025179998,377.84951012999954,54048.78070128 2025-11-05,10:33:38.000,309,11075339,-795,0,1762338817,13236.728179349993,377.65213449000294,54048.885508080006 2025-11-05,10:33:39.000,309,11075292,-795,0,1762338818,13236.829223999994,377.3772184199988,54048.87153384 2025-11-05,10:33:40.000,309,11075337,-795,0,1762338819,13236.694497799988,377.1304988699994,54048.58506192 2025-11-05,10:33:41.000,309,11075320,-795,0,1762338820,13236.950477579994,377.102302350002,54048.815636880005 2025-11-05,10:33:42.000,309,11075321,-795,0,1762338821,13237.011104369994,377.2855797299999,54049.21390272001 2025-11-05,10:33:43.000,309,11075354,-795,0,1762338822,13237.132357949995,377.560495800004,54049.63312992 2025-11-05,10:33:44.000,309,11075320,-795,0,1762338823,13237.15930318999,377.8847557800036,54049.772872320005 2025-11-05,10:33:45.000,309,11075348,-795,0,1762338824,13237.20645736,378.0539349000028,54049.73793672 2025-11-05,10:33:46.000,309,11075326,-795,0,1762338825,13237.32097462999,378.0680331600015,54049.91960184 2025-11-05,10:33:47.000,309,11075363,-795,0,1762338826,13237.550009170001,377.82836274000147,54050.22004800001 2025-11-05,10:33:48.000,309,11075294,-795,0,1762338827,13237.677999059997,377.560495800004,54050.35280328 2025-11-05,10:33:49.000,309,11075319,-795,0,1762338828,13237.758834779997,377.22918668999773,54050.45761008 2025-11-05,10:33:50.000,309,11075330,-795,0,1762338829,13237.671262750002,376.94722149000154,54050.09427984 2025-11-05,10:33:51.000,309,11075339,-795,0,1762338830,13237.758834779997,376.77804237000237,54049.95453744 2025-11-05,10:33:52.000,309,11075308,-795,0,1762338831,13237.779043709997,376.73574758999894,54049.9754988 2025-11-05,10:33:53.000,309,11075330,-795,0,1762338832,13237.657790129997,376.66525628999807,54049.91261472001 2025-11-05,10:33:54.000,309,11075339,-795,0,1762338833,13237.664526439992,376.63705977000063,54050.26895784001 2025-11-05,10:33:55.000,309,11075339,-795,0,1762338834,13237.657790129997,376.4608315200021,54050.1152412 2025-11-05,10:33:56.000,309,11075309,-795,0,1762338835,13237.691471680002,376.3621437000038,54049.87767912 2025-11-05,10:33:57.000,309,11075317,-795,0,1762338836,13237.677999059997,376.1647680599999,54049.57723296001 2025-11-05,10:33:58.000,309,11075302,-795,0,1762338837,13237.684735369992,376.22116110000206,54049.772872320005 2025-11-05,10:33:59.000,309,11075351,-795,0,1762338838,13237.779043709997,376.2846032700036,54049.772872320005 2025-11-05,10:34:00.000,309,11075321,-795,0,1762338839,13237.704944299992,376.3762419600025,54049.46543904 2025-11-05,10:34:01.000,309,11075278,-795,0,1762338840,13237.873352049988,376.51722456000425,54049.57024584 2025-11-05,10:34:02.000,309,11075287,-795,0,1762338841,13237.933978839988,376.74984584999766,54049.46543904 2025-11-05,10:34:03.000,309,11075328,-795,0,1762338842,13237.927242529993,376.9331232300028,54049.46543904 2025-11-05,10:34:04.000,309,11075291,-795,0,1762338843,13237.940715149998,377.0036145300037,54049.52832312001 2025-11-05,10:34:05.000,309,11075336,-795,0,1762338844,13238.129331829994,376.98246713999833,54049.39556784 2025-11-05,10:34:06.000,309,11075344,-795,0,1762338845,13238.452674709995,376.96131975000026,54049.76588520001 2025-11-05,10:34:07.000,309,11075347,-795,0,1762338846,13238.688445560001,376.84853367000323,54049.86370488001 2025-11-05,10:34:08.000,309,11075331,-795,0,1762338847,13238.802962829992,376.7850915000017,54050.01742152 2025-11-05,10:34:09.000,309,11075351,-795,0,1762338848,13238.749072350001,376.7286984599996,54049.89864048 2025-11-05,10:34:10.000,309,11075307,-795,0,1762338849,13238.728863420001,376.6441089,54049.76588520001 2025-11-05,10:34:11.000,309,11075347,-795,0,1762338850,13238.755808659997,376.770993240003,54049.9754988 2025-11-05,10:34:12.000,309,11075334,-795,0,1762338851,13238.782753899992,376.94722149000154,54050.19209952 2025-11-05,10:34:13.000,309,11075307,-795,0,1762338852,13238.735599729996,377.0318110500011,54050.06633136 2025-11-05,10:34:14.000,309,11075296,-795,0,1762338853,13238.722127109992,377.2503340800031,54049.98248592001 2025-11-05,10:34:15.000,309,11075331,-795,0,1762338854,13238.789490210002,377.3913166800048,54049.89864048 2025-11-05,10:34:16.000,309,11075344,-795,0,1762338855,13238.978106889997,377.4759062400044,54049.91960184 2025-11-05,10:34:17.000,309,11075321,-795,0,1762338856,13239.146514639993,377.56754493000335,54050.50651992001 2025-11-05,10:34:18.000,309,11075315,-795,0,1762338857,13239.207141429993,377.61688883999886,54050.47158432 2025-11-05,10:34:19.000,309,11075354,-795,0,1762338858,13239.37554917999,377.6380362300042,54050.611326720005 2025-11-05,10:34:20.000,309,11075345,-795,0,1762338859,13239.220614049998,377.65213449000294,54050.42267448 2025-11-05,10:34:21.000,309,11075364,-795,0,1762338860,13239.389021799994,377.8354118700008,54050.876837280004 2025-11-05,10:34:22.000,309,11075332,-795,0,1762338861,13239.510275379995,377.80016622000403,54050.93972136001 2025-11-05,10:34:23.000,309,11075306,-795,0,1762338862,13239.68541944,377.63098710000486,54050.98164408 2025-11-05,10:34:24.000,309,11075360,-795,0,1762338863,13240.035707559997,377.32082538000395,54051.29606448 2025-11-05,10:34:25.000,309,11075329,-795,0,1762338864,13240.385995679993,376.8273862799979,54051.114399360005 2025-11-05,10:34:26.000,309,11075287,-795,0,1762338865,13240.588084979994,376.42558586999803,54051.10042512 2025-11-05,10:34:27.000,309,11075365,-795,0,1762338866,13240.72281118,376.24230849000014,54051.15632208001 2025-11-05,10:34:28.000,309,11075367,-755,0,1762338867,13240.79691058999,376.2352593600008,54051.48471672 2025-11-05,10:34:29.000,309,11075316,-795,0,1762338868,13240.749756419995,376.43263500000467,54051.568562160006 2025-11-05,10:34:30.000,309,11075322,-795,0,1762338869,13240.466831399994,376.71460020000086,54051.28907736 2025-11-05,10:34:31.000,309,11075337,-795,0,1762338870,13240.392731989989,377.10935148000135,54051.49170384001 2025-11-05,10:34:32.000,309,11075331,-795,0,1762338871,13240.258005789998,377.46885710999777,54051.41484552 2025-11-05,10:34:33.000,309,11075353,-795,0,1762338872,13240.231060550002,377.6944292699991,54051.67336896 2025-11-05,10:34:34.000,309,11075339,-795,0,1762338873,13240.244533169993,377.7085275299978,54051.834072720005 2025-11-05,10:34:35.000,309,11075319,-795,0,1762338874,13240.291687339988,377.68738013999973,54051.848046959996 2025-11-05,10:34:36.000,309,11075299,-795,0,1762338875,13240.244533169993,377.48295537000376,54051.43580688 2025-11-05,10:34:37.000,309,11075247,-795,0,1762338876,13240.426413539994,377.3913166800048,54051.77817576001 2025-11-05,10:34:38.000,309,11075351,-795,0,1762338877,13240.500512949999,377.3490219000014,54051.88996968 2025-11-05,10:34:39.000,309,11075370,-795,0,1762338878,13240.74302011,377.46885710999777,54051.91791816 2025-11-05,10:34:40.000,309,11075333,-795,0,1762338879,13241.04615406,377.61688883999886,54051.89695680001 2025-11-05,10:34:41.000,309,11075319,-795,0,1762338880,13241.510959449988,377.7719696999993,54052.13451888 2025-11-05,10:34:42.000,309,11075294,-795,0,1762338881,13242.09701841999,377.86360838999826,54052.44893928001 2025-11-05,10:34:43.000,309,11075316,-795,0,1762338882,13242.575296429997,377.891804910003,54052.386055200004 2025-11-05,10:34:44.000,309,11075311,-795,0,1762338883,13242.838012519998,377.94819794999785,54052.553746080004 2025-11-05,10:34:45.000,309,11075335,-795,0,1762338884,13242.952529789989,378.0257383799981,54052.25329992 2025-11-05,10:34:46.000,309,11075261,-795,0,1762338885,13243.09399229999,378.11032793999766,54052.39304232 2025-11-05,10:34:47.000,309,11075327,-795,0,1762338886,13243.208509569995,378.2301631500013,54052.46291352 2025-11-05,10:34:48.000,309,11075325,-795,0,1762338887,13243.390389939996,378.3147527100009,54052.35810672001 2025-11-05,10:34:49.000,309,11075319,-795,0,1762338888,13243.619424479992,378.42048965999857,54052.21137720001 2025-11-05,10:34:50.000,309,11075337,-795,0,1762338889,13243.976448909998,378.42048965999857,54052.0366992 2025-11-05,10:34:51.000,309,11075342,-795,0,1762338890,13244.42104537,378.5826196499984,54052.686501359996 2025-11-05,10:34:52.000,309,11075305,-795,0,1762338891,13244.70397039,378.65311094999925,54052.840218000005 2025-11-05,10:34:53.000,309,11075272,-795,0,1762338892,13244.933004929997,378.68130747000396,54052.99393464 2025-11-05,10:34:54.000,309,11075286,-795,0,1762338893,13245.007104340002,378.80114268000034,54053.077780080006 2025-11-05,10:34:55.000,309,11075318,-795,0,1762338894,13245.081203749993,378.920977890004,54053.245470960006 2025-11-05,10:34:56.000,309,11075312,-795,0,1762338895,13245.175512089998,379.0831078800038,54053.224509600004 2025-11-05,10:34:57.000,309,11075299,-795,0,1762338896,13245.290029359989,379.1183535300006,54053.37123912 2025-11-05,10:34:58.000,309,11075339,-795,0,1762338897,13245.47864604,379.0831078800038,54053.74155648001 2025-11-05,10:34:59.000,309,11075356,-795,0,1762338898,13245.55274544999,379.01261658000294,54053.53194288001 2025-11-05,10:35:00.000,309,11075318,-795,0,1762338899,13245.377601389999,378.97737092999887,54053.20354824 2025-11-05,10:35:01.000,309,11075342,-795,0,1762338900,13245.49885497,379.1042552700019,54053.36425200001 2025-11-05,10:35:02.000,309,11075276,-795,0,1762338901,13245.647053789995,379.23818874000426,54053.580852720006 2025-11-05,10:35:03.000,309,11075328,-795,0,1762338902,13245.923242500001,379.23818874000426,54053.797453440005 2025-11-05,10:35:04.000,309,11075301,-795,0,1762338903,13246.374575269998,379.17474657000275,54053.76950496001 2025-11-05,10:35:05.000,309,11075301,-795,0,1762338904,13246.805699109995,379.16064831000404,54053.65771104 2025-11-05,10:35:06.000,309,11075348,-795,0,1762338905,13247.317658669992,379.06196048999846,54053.76950496001 2025-11-05,10:35:07.000,309,11075341,-795,0,1762338906,13247.735309889998,378.7729461600029,54053.86732464001 2025-11-05,10:35:08.000,309,11075287,-795,0,1762338907,13248.01149859999,378.49098095999943,54053.83238904 2025-11-05,10:35:09.000,309,11075306,-795,0,1762338908,13248.26074207,378.30770358000154,54053.776492080004 2025-11-05,10:35:10.000,309,11075318,-795,0,1762338909,13248.294423619991,378.06098403000215,54053.126689920005 2025-11-05,10:35:11.000,309,11075289,-795,0,1762338910,13248.489776609997,377.9200014300004,54053.11271568 2025-11-05,10:35:12.000,309,11075335,-795,0,1762338911,13248.516721849992,377.79311709000467,54053.077780080006 2025-11-05,10:35:13.000,309,11075349,-795,0,1762338912,13248.590821259997,377.7367240500025,54053.007908880005 2025-11-05,10:35:14.000,309,11075312,-795,0,1762338913,13248.691865909997,377.8706575200049,54053.245470960006 2025-11-05,10:35:15.000,309,11075307,-795,0,1762338914,13248.550403399997,377.96229621000384,54052.96598616 2025-11-05,10:35:16.000,309,11075346,-795,0,1762338915,13248.274214689991,378.17377010999917,54052.8751536 2025-11-05,10:35:17.000,309,11075318,-795,0,1762338916,13248.085598009995,378.3499983599977,54052.81925664 2025-11-05,10:35:18.000,309,11075376,-795,0,1762338917,13247.802672989994,378.43458792000456,54052.73541120001 2025-11-05,10:35:19.000,309,11075318,-795,0,1762338918,13247.600583689993,378.63196356000117,54052.43496504 2025-11-05,10:35:20.000,309,11075303,-795,0,1762338919,13247.587111069988,378.77999529000226,54052.337145360005 2025-11-05,10:35:21.000,309,11075326,-795,0,1762338920,13247.600583689993,378.8575357200025,54052.19041584001 2025-11-05,10:35:22.000,309,11075331,-795,0,1762338921,13247.795936679999,378.92802702000336,54052.35810672001 2025-11-05,10:35:23.000,309,11075306,-795,0,1762338922,13247.99128966999,378.8222900699984,54052.407016560006 2025-11-05,10:35:24.000,309,11075326,-795,0,1762338923,13248.17990635,378.81524093999906,54052.351119599996 2025-11-05,10:35:25.000,309,11075302,-795,0,1762338924,13248.348314099996,378.66720920999796,54052.30919688001 2025-11-05,10:35:26.000,309,11075324,-795,0,1762338925,13248.429149819996,378.61786530000245,54052.47688776001 2025-11-05,10:35:27.000,309,11075329,-795,0,1762338926,13248.530194469997,378.60376704000373,54052.58868168 2025-11-05,10:35:28.000,309,11075300,-755,0,1762338927,13248.435886129992,378.6249144300018,54052.574707440006 2025-11-05,10:35:29.000,309,11075310,-795,0,1762338928,13248.30115993,378.4980300899988,54052.46291352 2025-11-05,10:35:30.000,309,11075345,-795,0,1762338929,13248.25400575999,378.3288509699996,54052.218364320004 2025-11-05,10:35:31.000,309,11075310,-795,0,1762338930,13248.334841479991,378.1526227200011,54052.504836240005 2025-11-05,10:35:32.000,309,11075317,-795,0,1762338931,13248.503249230002,377.94819794999785,54052.60265592 2025-11-05,10:35:33.000,309,11075317,-795,0,1762338932,13248.624502810002,377.7790188299987,54052.25329992 2025-11-05,10:35:34.000,309,11075365,-795,0,1762338933,13248.813119489998,377.8706575200049,54052.183428719996 2025-11-05,10:35:35.000,309,11075335,-795,0,1762338934,13248.880482589993,378.0680331600015,54051.91093104 2025-11-05,10:35:36.000,309,11075337,-795,0,1762338935,13249.028681409989,378.3006544500022,54051.87599544001 2025-11-05,10:35:37.000,309,11075344,-795,0,1762338936,13249.17014391999,378.45573531000264,54052.21137720001 2025-11-05,10:35:38.000,309,11075330,-795,0,1762338937,13249.264452259995,378.4980300899988,54052.19041584001 2025-11-05,10:35:39.000,309,11075335,-795,0,1762338938,13249.50022311,378.50507921999815,54052.316184 2025-11-05,10:35:40.000,309,11075314,-795,0,1762338939,13249.634949309991,378.4275387899979,54051.903943920006 2025-11-05,10:35:41.000,309,11075304,-795,0,1762338940,13249.924610640002,378.462784440002,54052.15548024 2025-11-05,10:35:42.000,309,11075305,-795,0,1762338941,13250.032391599998,378.43458792000456,54052.15548024 2025-11-05,10:35:43.000,309,11075338,-795,0,1762338942,13250.119963629993,378.43458792000456,54052.19740296 2025-11-05,10:35:44.000,309,11075344,-795,0,1762338943,13250.052600529998,378.3288509699996,54052.13451888 2025-11-05,10:35:45.000,309,11075319,-795,0,1762338944,13249.823565990002,378.1385244600024,54051.65939472001 2025-11-05,10:35:46.000,309,11075312,-795,0,1762338945,13249.682103480001,378.17377010999917,54051.75721440001 2025-11-05,10:35:47.000,309,11075338,-795,0,1762338946,13249.506959419996,378.1526227200011,54051.8620212 2025-11-05,10:35:48.000,309,11075308,-795,0,1762338947,13249.466541559996,378.20901576000324,54052.001763600005 2025-11-05,10:35:49.000,309,11075339,-795,0,1762338948,13249.614740379991,378.15967185000045,54051.93887952 2025-11-05,10:35:50.000,309,11075311,-795,0,1762338949,13249.709048719997,378.0821314200002,54051.51965232001 2025-11-05,10:35:51.000,309,11075346,-795,0,1762338950,13249.776411819992,378.00459099,54051.379909920004 2025-11-05,10:35:52.000,309,11075330,-795,0,1762338951,13249.810093369997,377.9693453400032,54051.56157504001 2025-11-05,10:35:53.000,309,11075311,-795,0,1762338952,13249.756202889992,377.86360838999826,54051.57554928 2025-11-05,10:35:54.000,309,11075346,-795,0,1762338953,13249.45980525,377.7226257900038,54051.4078584 2025-11-05,10:35:55.000,309,11075337,-795,0,1762338954,13249.21056177999,377.51820102000056,54051.26112888 2025-11-05,10:35:56.000,309,11075296,-795,0,1762338955,13248.941109379994,377.3631201600001,54050.946708480005 2025-11-05,10:35:57.000,309,11075335,-795,0,1762338956,13248.792910559998,377.3137762500046,54050.562416880006 2025-11-05,10:35:58.000,309,11075360,-795,0,1762338957,13248.732283769998,377.4759062400044,54050.65324944001 2025-11-05,10:35:59.000,309,11075292,-795,0,1762338958,13248.725547460002,377.7437731800019,54050.71613352 2025-11-05,10:36:00.000,309,11075304,-795,0,1762338959,13248.381995650001,377.97639447000256,54050.48555856001 2025-11-05,10:36:01.000,309,11075296,-795,0,1762338960,13248.658184359992,378.27245793000475,54050.8838244 2025-11-05,10:36:02.000,309,11075343,-795,0,1762338961,13248.449358749996,378.462784440002,54050.730107760006 2025-11-05,10:36:03.000,309,11075341,-795,0,1762338962,13248.348314099996,378.5262266100035,54050.995618320005 2025-11-05,10:36:04.000,309,11075318,-795,0,1762338963,13248.004762289995,378.4486861800033,54050.98863120001 2025-11-05,10:36:05.000,309,11075301,-795,0,1762338964,13247.607319999988,378.1173770700043,54050.91876000001 2025-11-05,10:36:06.000,309,11075308,-795,0,1762338965,13247.324394980002,377.81426448000275,54050.63228808001 2025-11-05,10:36:07.000,309,11075305,-795,0,1762338966,13247.203141400001,377.51820102000056,54050.62530096 2025-11-05,10:36:08.000,309,11075345,-795,0,1762338967,13247.344603910002,377.2855797299999,54050.34581616001 2025-11-05,10:36:09.000,309,11075332,-795,0,1762338968,13247.600583689993,377.2432849500037,54050.38773888001 2025-11-05,10:36:10.000,309,11075335,-795,0,1762338969,13247.876772399999,377.32082538000395,54050.08030560001 2025-11-05,10:36:11.000,309,11075315,-795,0,1762338970,13248.206851589995,377.433611460001,54050.60433960001 2025-11-05,10:36:12.000,309,11075358,-795,0,1762338971,13248.388731959996,377.4477097199997,54050.71613352 2025-11-05,10:36:13.000,309,11075260,-795,0,1762338972,13248.408940889996,377.51820102000056,54050.562416880006 2025-11-05,10:36:14.000,309,11075363,-795,0,1762338973,13248.550403399997,377.560495800004,54050.66722368 2025-11-05,10:36:15.000,309,11075320,-795,0,1762338974,13248.671656979997,377.56754493000335,54050.48555856001 2025-11-05,10:36:16.000,309,11075335,-795,0,1762338975,13248.745756390002,377.68738013999973,54050.227035120006 2025-11-05,10:36:17.000,309,11075342,-795,0,1762338976,13249.19708916,377.81426448000275,54050.569404 2025-11-05,10:36:18.000,309,11075331,-795,0,1762338977,13249.5608499,377.97639447000256,54050.67421080001 2025-11-05,10:36:19.000,309,11075320,-795,0,1762338978,13249.850511229997,378.11032793999766,54050.33882904001 2025-11-05,10:36:20.000,309,11075361,-755,0,1762338979,13249.735993959992,378.2019666300039,54049.93357608001 2025-11-05,10:36:21.000,309,11075283,-795,0,1762338980,13249.951555879998,378.2795070600041,54049.989473040005 2025-11-05,10:36:22.000,309,11075290,-795,0,1762338981,13250.119963629993,378.25835966999875,54049.87767912 2025-11-05,10:36:23.000,309,11075305,-795,0,1762338982,13250.295107689999,378.20901576000324,54050.206073760004 2025-11-05,10:36:24.000,309,11075301,-795,0,1762338983,13250.45004281999,378.131475330003,54050.1152412 2025-11-05,10:36:25.000,309,11075332,-795,0,1762338984,13250.604977949995,378.1667209799998,54049.9754988 2025-11-05,10:36:26.000,309,11075343,-795,0,1762338985,13250.793594629991,378.3288509699996,54050.02440864 2025-11-05,10:36:27.000,309,11075302,-795,0,1762338986,13251.009156549997,378.4768827000007,54049.89864048 2025-11-05,10:36:28.000,309,11075365,-795,0,1762338987,13251.197773229993,378.63196356000117,54049.79383368001 2025-11-05,10:36:29.000,309,11075330,-795,0,1762338988,13251.581742899994,378.89983049999864,54049.94755032 2025-11-05,10:36:30.000,309,11075318,-795,0,1762338989,13251.763623269995,378.99146919000486,54049.318709520005 2025-11-05,10:36:31.000,309,11075327,-795,0,1762338990,13252.262110210002,379.0831078800038,54049.4165292 2025-11-05,10:36:32.000,309,11075299,-795,0,1762338991,13252.437254269993,379.02671484000166,54049.38159360001 2025-11-05,10:36:33.000,309,11075319,-795,0,1762338992,13252.612398329999,378.9985183200042,54049.59819432001 2025-11-05,10:36:34.000,309,11075341,-795,0,1762338993,13252.511353679998,378.76589703000354,54049.66806552001 2025-11-05,10:36:35.000,309,11075336,-795,0,1762338994,13252.450726889998,378.6249144300018,54049.723962480006 2025-11-05,10:36:36.000,309,11075294,-795,0,1762338995,13252.262110210002,378.5614722600003,54049.605181440005 2025-11-05,10:36:37.000,309,11075291,-795,0,1762338996,13251.905085779996,378.58966877999774,54049.33967088001 2025-11-05,10:36:38.000,309,11075318,-795,0,1762338997,13251.83098636999,378.51917748000415,54049.269799680005 2025-11-05,10:36:39.000,309,11075295,-795,0,1762338998,13251.75688696,378.43458792000456,54049.21390272001 2025-11-05,10:36:40.000,309,11075312,-795,0,1762338999,13251.601951829995,378.24426141000004,54048.885508080006 2025-11-05,10:36:41.000,309,11075366,-795,0,1762339000,13251.48743455999,378.14557359000173,54048.73877856001 2025-11-05,10:36:42.000,309,11075346,-795,0,1762339001,13251.521116109994,378.0468857700034,54048.84358536 2025-11-05,10:36:43.000,309,11075337,-795,0,1762339002,13251.399862529994,378.0327875100047,54048.84358536 2025-11-05,10:36:44.000,309,11075320,-795,0,1762339003,13251.352708359998,378.09622967999894,54048.99031488 2025-11-05,10:36:45.000,309,11075260,-795,0,1762339004,13251.231454779998,378.1526227200011,54048.7527528 2025-11-05,10:36:46.000,309,11075317,-795,0,1762339005,13251.258400019993,378.15967185000045,54048.72480432 2025-11-05,10:36:47.000,309,11075282,-795,0,1762339006,13251.157355369993,378.06098403000215,54048.71083008001 2025-11-05,10:36:48.000,309,11075317,-795,0,1762339007,13251.029365479997,377.82836274000147,54048.58506192 2025-11-05,10:36:49.000,309,11075301,-795,0,1762339008,13250.901375590001,377.6380362300042,54048.40339680001 2025-11-05,10:36:50.000,309,11075384,-795,0,1762339009,13250.968738689997,377.50410276000184,54048.0540408 2025-11-05,10:36:51.000,309,11075286,-795,0,1762339010,13251.211245849998,377.5252501499999,54047.99814384001 2025-11-05,10:36:52.000,309,11075306,-795,0,1762339011,13251.345972049989,377.6591836200023,54047.83744008 2025-11-05,10:36:53.000,309,11075253,-795,0,1762339012,13251.217982159993,377.7578714400006,54047.3902644 2025-11-05,10:36:54.000,309,11075295,-795,0,1762339013,13251.150619059998,377.93409968999913,54047.355328800004 2025-11-05,10:36:55.000,309,11075328,-795,0,1762339014,13250.941793450002,378.0327875100047,54047.53699392001 2025-11-05,10:36:56.000,309,11075344,-795,0,1762339015,13250.69928629,378.0257383799981,54047.31340608 2025-11-05,10:36:57.000,309,11075341,-795,0,1762339016,13250.45004281999,378.131475330003,54046.97802432 2025-11-05,10:36:58.000,309,11075334,-795,0,1762339017,13250.32878923999,378.2654087999981,54046.89417888001 2025-11-05,10:36:59.000,309,11075317,-795,0,1762339018,13250.241217209994,378.4768827000007,54046.88719176 2025-11-05,10:37:00.000,309,11075312,-795,0,1762339019,13250.113227319998,378.5967179100044,54046.44001608001 2025-11-05,10:37:01.000,309,11075281,-795,0,1762339020,13250.160381489994,378.7236022500001,54046.44001608001 2025-11-05,10:37:02.000,309,11075291,-795,0,1762339021,13250.180590419994,378.65311094999925,54046.251363840005 2025-11-05,10:37:03.000,309,11075317,-795,0,1762339022,13250.133436249998,378.32180184000026,54045.99982752 2025-11-05,10:37:04.000,309,11075334,-795,0,1762339023,13249.938083259993,377.9552470800045,54045.88104648 2025-11-05,10:37:05.000,309,11075306,-795,0,1762339024,13249.37223321999,377.560495800004,54045.65745864 2025-11-05,10:37:06.000,309,11075340,-795,0,1762339025,13248.920900449993,377.22918668999773,54045.83213664 2025-11-05,10:37:07.000,309,11075330,-795,0,1762339026,13248.543667090002,376.91197584000474,54045.68540712 2025-11-05,10:37:08.000,309,11075320,-795,0,1762339027,13248.402204580001,376.77804237000237,54045.74130408001 2025-11-05,10:37:09.000,309,11075320,-795,0,1762339028,13248.287687309996,376.9049267099981,54045.49675488 2025-11-05,10:37:10.000,309,11075328,-795,0,1762339029,13248.186642659995,377.09525322000263,54044.93778528 2025-11-05,10:37:11.000,309,11075361,-795,0,1762339030,13248.21358789999,377.3278745100033,54045.00066936001 2025-11-05,10:37:12.000,309,11075310,-795,0,1762339031,13248.0788617,377.51820102000056,54044.78406864001 2025-11-05,10:37:13.000,309,11075315,-795,0,1762339032,13247.964344429995,377.673281880001,54044.90284968001 2025-11-05,10:37:14.000,309,11075314,-795,0,1762339033,13247.795936679999,377.79311709000467,54044.574455040005 2025-11-05,10:37:15.000,309,11075339,-795,0,1762339034,13247.519747969993,377.97639447000256,54044.51855808001 2025-11-05,10:37:16.000,309,11075315,-795,0,1762339035,13247.236822949992,378.0821314200002,54044.308944480006 2025-11-05,10:37:17.000,309,11075307,-795,0,1762339036,13247.02126103,378.2301631500013,54044.60939064 2025-11-05,10:37:18.000,309,11075322,-795,0,1762339037,13246.81917173,378.34294922999834,54044.644326240006 2025-11-05,10:37:19.000,309,11075387,-795,0,1762339038,13246.549719329989,378.51917748000415,54044.67926184 2025-11-05,10:37:20.000,309,11075342,-795,0,1762339039,13246.233112759997,378.5614722600003,54044.39278992 2025-11-05,10:37:21.000,309,11075365,-795,0,1762339040,13246.078177629992,378.5121283500048,54044.29497024 2025-11-05,10:37:22.000,309,11075300,-795,0,1762339041,13245.983869290001,378.3499983599977,54044.43471264 2025-11-05,10:37:23.000,309,11075346,-795,0,1762339042,13245.788516299996,378.09622967999894,54044.406764160005 2025-11-05,10:37:24.000,309,11075346,-795,0,1762339043,13245.626844859995,377.891804910003,54044.630352 2025-11-05,10:37:25.000,309,11075321,-795,0,1762339044,13245.41128293999,377.7226257900038,54044.2460604 2025-11-05,10:37:26.000,309,11075356,-795,0,1762339045,13245.269820429989,377.72967492000316,54043.93164 2025-11-05,10:37:27.000,309,11075294,-795,0,1762339046,13245.310238289989,377.8213136100021,54043.99452408001 2025-11-05,10:37:28.000,309,11075331,-795,0,1762339047,13245.357392459999,377.9411488199985,54044.00849832 2025-11-05,10:37:29.000,309,11075323,-795,0,1762339048,13245.364128769994,378.01164011999936,54044.21811192 2025-11-05,10:37:30.000,309,11075325,-795,0,1762339049,13245.155303159998,378.03983664000407,54044.06439528001 2025-11-05,10:37:31.000,309,11075286,-795,0,1762339050,13244.757860869991,377.891804910003,54043.56132264001 2025-11-05,10:37:32.000,309,11075298,-795,0,1762339051,13244.609662049996,377.78606795999804,54043.98054984 2025-11-05,10:37:33.000,309,11075347,-795,0,1762339052,13244.447990609995,377.6803310100004,54043.96657560001 2025-11-05,10:37:34.000,309,11075343,-795,0,1762339053,13244.245901309994,377.7578714400006,54043.86875592 2025-11-05,10:37:35.000,309,11075322,-795,0,1762339054,13244.084229869994,377.891804910003,54043.70805216001 2025-11-05,10:37:36.000,309,11075332,-795,0,1762339055,13243.962976289993,377.99754186000064,54043.61023248001 2025-11-05,10:37:37.000,309,11075326,-795,0,1762339056,13244.010130459988,378.0468857700034,54043.53337416 2025-11-05,10:37:38.000,309,11075347,-795,0,1762339057,13243.902349499993,378.0257383799981,54043.59625824 2025-11-05,10:37:39.000,309,11075306,-795,0,1762339058,13243.781095919992,377.8847557800036,54043.58927112001 2025-11-05,10:37:40.000,309,11075319,-795,0,1762339059,13243.673314959997,377.75082231000124,54043.55433552 2025-11-05,10:37:41.000,309,11075276,-795,0,1762339060,13243.754150679997,377.81426448000275,54043.84779456001 2025-11-05,10:37:42.000,309,11075312,-795,0,1762339061,13243.653106029997,377.6803310100004,54043.81285896 2025-11-05,10:37:43.000,309,11075309,-795,0,1762339062,13243.592479239996,377.3772184199988,54043.86875592 2025-11-05,10:37:44.000,309,11075348,-795,0,1762339063,13243.545325070001,377.10935148000135,54043.973562720006 2025-11-05,10:37:45.000,309,11075345,-795,0,1762339064,13243.40386256,376.73574758999894,54043.805871840006 2025-11-05,10:37:46.000,309,11075348,-795,0,1762339065,13243.498170899991,376.67935455000406,54043.8617688 2025-11-05,10:37:47.000,309,11075330,-795,0,1762339066,13243.706996510002,376.9049267099981,54044.12727936 2025-11-05,10:37:48.000,309,11075297,-795,0,1762339067,13243.720469129992,377.2855797299999,54043.72901352001 2025-11-05,10:37:49.000,309,11075309,-795,0,1762339068,13243.787832230002,377.71557666000444,54043.79888472001 2025-11-05,10:37:50.000,309,11075315,-795,0,1762339069,13243.673314959997,378.0468857700034,54043.51241280001 2025-11-05,10:37:51.000,309,11075323,-795,0,1762339070,13243.781095919992,378.4839318300001,54043.88273016 2025-11-05,10:37:52.000,309,11075325,-795,0,1762339071,13243.895613189998,378.6954057300027,54043.81984608 2025-11-05,10:37:53.000,309,11075350,-795,0,1762339072,13244.097702489998,378.6883566000033,54044.0364468 2025-11-05,10:37:54.000,309,11075328,-795,0,1762339073,13244.42104537,378.6249144300018,54044.19715056 2025-11-05,10:37:55.000,309,11075314,-795,0,1762339074,13244.609662049996,378.40639139999985,54044.2460604 2025-11-05,10:37:56.000,309,11075317,-795,0,1762339075,13244.697234079991,378.2654087999981,54044.169202080004 2025-11-05,10:37:57.000,309,11075274,-795,0,1762339076,13244.798278729992,378.20901576000324,54043.99452408001 2025-11-05,10:37:58.000,309,11075316,-795,0,1762339077,13244.946477550002,378.24426141000004,54044.15522784 2025-11-05,10:37:59.000,309,11075375,-795,0,1762339078,13245.128357920003,378.2160648900026,54043.95958848 2025-11-05,10:38:00.000,309,11075323,-795,0,1762339079,13245.108148990003,378.06098403000215,54043.68010368001 2025-11-05,10:38:01.000,309,11075339,-795,0,1762339080,13245.310238289989,377.92705055999977,54043.93164 2025-11-05,10:38:02.000,309,11075344,-795,0,1762339081,13245.155303159998,377.891804910003,54043.79888472001 2025-11-05,10:38:03.000,309,11075332,-795,0,1762339082,13245.215929949998,378.17377010999917,54044.357854320006 2025-11-05,10:38:04.000,309,11075301,-795,0,1762339083,13244.926268620002,378.68130747000396,54044.29497024 2025-11-05,10:38:05.000,309,11075295,-795,0,1762339084,13244.724179320001,379.25933613000234,54044.27400888 2025-11-05,10:38:06.000,309,11075314,-795,0,1762339085,13244.670288839996,379.8867087000035,54044.23208616001 2025-11-05,10:38:07.000,309,11075350,-795,0,1762339086,13244.831960279997,380.3801478000023,54044.21112480001 2025-11-05,10:38:08.000,309,11075330,-795,0,1762339087,13245.135094229998,380.7960464700009,54044.34388008 2025-11-05,10:38:09.000,309,11075337,-795,0,1762339088,13245.263084119993,380.9511273300013,54044.39977704001 2025-11-05,10:38:10.000,309,11075341,-795,0,1762339089,13245.310238289989,380.92997994000325,54044.18317632001 2025-11-05,10:38:11.000,309,11075336,-795,0,1762339090,13245.276556739998,380.81719385999895,54044.32291872 2025-11-05,10:38:12.000,309,11075363,-795,0,1762339091,13245.027313270002,380.55637605000084,54044.406764160005 2025-11-05,10:38:13.000,309,11075326,-795,0,1762339092,13244.710706699996,380.1686738999997,54044.30195736001 2025-11-05,10:38:14.000,309,11075349,-795,0,1762339093,13244.569244189996,379.89375783000287,54044.5604808 2025-11-05,10:38:15.000,309,11075345,-795,0,1762339094,13244.54229895,379.66818567000155,54044.357854320006 2025-11-05,10:38:16.000,309,11075355,-795,0,1762339095,13244.677025149991,379.6258908899981,54044.308944480006 2025-11-05,10:38:17.000,309,11075313,-795,0,1762339096,13244.959950169992,379.68228393000027,54044.476635360006 2025-11-05,10:38:18.000,309,11075313,-795,0,1762339097,13245.202457329993,379.75277523000113,54044.455674000004 2025-11-05,10:38:19.000,309,11075300,-795,0,1762339098,13245.370865079989,379.6399891500041,54044.37182856 2025-11-05,10:38:20.000,309,11075333,-795,0,1762339099,13245.397810319999,379.491957420003,54044.08535664 2025-11-05,10:38:21.000,309,11075310,-795,0,1762339100,13245.69420795999,379.3509748200013,54044.30195736001 2025-11-05,10:38:22.000,309,11075305,-795,0,1762339101,13245.788516299996,379.2804835200004,54044.02945968 2025-11-05,10:38:23.000,309,11075317,-795,0,1762339102,13245.909769879996,379.4637608999983,54044.1761892 2025-11-05,10:38:24.000,309,11075330,-795,0,1762339103,13246.138804419992,379.87965957000415,54044.32291872 2025-11-05,10:38:25.000,309,11075291,-795,0,1762339104,13246.152277039997,380.4294917099978,54044.49759672001 2025-11-05,10:38:26.000,309,11075286,-795,0,1762339105,13246.118595489992,380.96522559000005,54044.76310728001 2025-11-05,10:38:27.000,309,11075295,-795,0,1762339106,13246.172485969997,381.26128905000223,54044.85393984001 2025-11-05,10:38:28.000,309,11075296,-795,0,1762339107,13246.031023459997,381.3811242599986,54044.909836800005 2025-11-05,10:38:29.000,309,11075319,-795,0,1762339108,13245.983869290001,381.33882948000246,54044.93778528 2025-11-05,10:38:30.000,309,11075313,-795,0,1762339109,13245.849143089996,381.19079775000137,54044.65830048 2025-11-05,10:38:31.000,309,11075315,-795,0,1762339110,13246.132068109997,381.06391340999835,54044.68624896001 2025-11-05,10:38:32.000,309,11075320,-795,0,1762339111,13246.414993129998,381.0004712400041,54044.88188832001 2025-11-05,10:38:33.000,309,11075334,-795,0,1762339112,13246.745072319995,381.1062081900018,54044.65830048 2025-11-05,10:38:34.000,309,11075262,-795,0,1762339113,13247.048206269996,381.3811242599986,54044.61637776001 2025-11-05,10:38:35.000,309,11075329,-795,0,1762339114,13247.257031879992,381.6912859799995,54044.476635360006 2025-11-05,10:38:36.000,309,11075309,-795,0,1762339115,13247.243559260001,382.0014477000004,54044.406764160005 2025-11-05,10:38:37.000,309,11075268,-795,0,1762339116,13247.250295569997,382.2834129000039,54044.56746792001 2025-11-05,10:38:38.000,309,11075330,-795,0,1762339117,13246.95389792999,382.35390420000476,54044.51157096 2025-11-05,10:38:39.000,309,11075336,-795,0,1762339118,13246.401520509993,382.1706268199996,54044.44169976 2025-11-05,10:38:40.000,309,11075314,-795,0,1762339119,13245.73462581999,381.98030031000235,54044.120292240004 2025-11-05,10:38:41.000,309,11075338,-795,0,1762339120,13245.343919839994,382.0719390000013,54044.406764160005 2025-11-05,10:38:42.000,309,11075300,-795,0,1762339121,13245.337183529999,382.1706268199996,54044.7002232 2025-11-05,10:38:43.000,309,11075296,-795,0,1762339122,13245.49885497,382.1494794300015,54044.72817168 2025-11-05,10:38:44.000,309,11075299,-795,0,1762339123,13245.78177999,382.02964421999786,54044.476635360006 2025-11-05,10:38:45.000,309,11075309,-795,0,1762339124,13246.132068109997,381.9450546599983,54044.3858028 2025-11-05,10:38:46.000,309,11075300,-795,0,1762339125,13246.401520509993,381.96620205000363,54044.09234376001 2025-11-05,10:38:47.000,309,11075299,-795,0,1762339126,13246.7989628,382.1988233400043,54044.022472560006 2025-11-05,10:38:48.000,309,11075331,-795,0,1762339127,13247.01452471999,382.62177114000224,54044.16221496001 2025-11-05,10:38:49.000,309,11075294,-795,0,1762339128,13247.135778299991,382.9601293800006,54044.001511200004 2025-11-05,10:38:50.000,309,11075323,-795,0,1762339129,13247.129041989996,383.1645541500038,54043.805871840006 2025-11-05,10:38:51.000,309,11075324,-795,0,1762339130,13246.987579479995,383.3478315300017,54043.69407792 2025-11-05,10:38:52.000,309,11075297,-795,0,1762339131,13246.805699109995,383.5945510800011,54043.784910480004 2025-11-05,10:38:53.000,309,11075291,-795,0,1762339132,13246.475619919998,383.82012324000243,54043.7220264 2025-11-05,10:38:54.000,309,11075207,-795,0,1762339133,13245.956924049991,383.83422150000115,54043.37267040001 2025-11-05,10:38:55.000,309,11075339,-795,0,1762339134,13245.74136213,383.82012324000243,54043.32376056001 2025-11-05,10:38:56.000,309,11075345,-795,0,1762339135,13245.63358116999,383.74963194000156,54043.10715984001 2025-11-05,10:38:57.000,309,11075337,-795,0,1762339136,13245.63358116999,383.7637302000003,54042.87658488 2025-11-05,10:38:58.000,309,11075354,-795,0,1762339137,13245.748098439995,383.74963194000156,54042.8137008 2025-11-05,10:38:59.000,309,11075313,-795,0,1762339138,13245.75483474999,383.73553368000285,54043.163056800004 2025-11-05,10:39:00.000,309,11075320,-795,0,1762339139,13245.202457329993,383.88356541000394,54042.87658488 2025-11-05,10:39:01.000,309,11075354,-795,0,1762339140,13244.730915629996,384.0879901799999,54042.897546240005 2025-11-05,10:39:02.000,309,11075299,-795,0,1762339141,13244.239164999999,384.20782539000356,54042.848636400005 2025-11-05,10:39:03.000,309,11075317,-795,0,1762339142,13243.936031049998,384.22897278000164,54042.98837880001 2025-11-05,10:39:04.000,309,11075340,-795,0,1762339143,13243.989921529988,384.109137569998,54043.08619848001 2025-11-05,10:39:05.000,309,11075327,-795,0,1762339144,13244.016866769998,383.9540567100048,54042.85562352 2025-11-05,10:39:06.000,309,11075317,-795,0,1762339145,13244.27958286,383.8412706300005,54043.14908256 2025-11-05,10:39:07.000,309,11075302,-795,0,1762339146,13244.468199539995,383.6156984699992,54042.98837880001 2025-11-05,10:39:08.000,309,11075303,-795,0,1762339147,13244.48167216,383.3689789199998,54042.86261064 2025-11-05,10:39:09.000,309,11075321,-795,0,1762339148,13244.29979179,383.0870137200036,54042.7438296 2025-11-05,10:39:10.000,309,11075338,-795,0,1762339149,13243.922558429993,382.99537503000465,54042.59011296 2025-11-05,10:39:11.000,309,11075334,-795,0,1762339150,13243.579006619992,383.03062068000145,54042.680945520005 2025-11-05,10:39:12.000,309,11075362,-795,0,1762339151,13243.168091709995,383.17865241000254,54042.57613872 2025-11-05,10:39:13.000,309,11075314,-795,0,1762339152,13242.912111929989,383.44651935,54042.6390228 2025-11-05,10:39:14.000,309,11075366,-795,0,1762339153,13242.784122039993,383.71438629000477,54042.611074320004 2025-11-05,10:39:15.000,309,11075332,-795,0,1762339154,13242.743704179993,383.8906145400033,54042.443383440004 2025-11-05,10:39:16.000,309,11075357,-795,0,1762339155,13242.811067279988,384.0738919200012,54042.394473600005 2025-11-05,10:39:17.000,309,11075305,-795,0,1762339156,13242.838012519998,384.236021910001,54042.24774408001 2025-11-05,10:39:18.000,309,11075299,-795,0,1762339157,13242.838012519998,384.4827414600004,54041.940310800004 2025-11-05,10:39:19.000,309,11075338,-795,0,1762339158,13242.831276209989,384.70126449000236,54041.80755552 2025-11-05,10:39:20.000,309,11075297,-795,0,1762339159,13242.427097610002,384.84929622000345,54041.31147000001 2025-11-05,10:39:21.000,309,11075319,-795,0,1762339160,13242.258689859991,385.11011403000157,54041.40928968001 2025-11-05,10:39:22.000,309,11075344,-795,0,1762339161,13242.12396366,385.3850300999984,54041.61191616 2025-11-05,10:39:23.000,309,11075319,-795,0,1762339162,13242.110491039995,385.68814268999995,54041.82152976 2025-11-05,10:39:24.000,309,11075334,-795,0,1762339163,13241.87472018999,386.03355005999765,54041.68877448 2025-11-05,10:39:25.000,309,11075337,-795,0,1762339164,13241.89492911999,386.32961351999984,54041.77960704 2025-11-05,10:39:26.000,309,11075322,-795,0,1762339165,13241.713048749989,386.37895743000263,54041.5210836 2025-11-05,10:39:27.000,309,11075351,-795,0,1762339166,13241.638949339998,386.2238765700022,54041.737684319996 2025-11-05,10:39:28.000,309,11075304,-795,0,1762339167,13241.820829709999,385.91371485000127,54041.76563280001 2025-11-05,10:39:29.000,309,11075343,-795,0,1762339168,13242.01618269999,385.6599461700025,54041.82851688 2025-11-05,10:39:30.000,309,11075351,-795,0,1762339169,13242.326052960001,385.44142314000055,54041.437238160004 2025-11-05,10:39:31.000,309,11075313,-795,0,1762339170,13242.501197019992,385.39207922999776,54041.42326392 2025-11-05,10:39:32.000,309,11075354,-795,0,1762339171,13242.804330969993,385.56830748000357,54041.63287752 2025-11-05,10:39:33.000,309,11075278,-795,0,1762339172,13242.898639309999,385.8784692000045,54041.737684319996 2025-11-05,10:39:34.000,309,11075350,-795,0,1762339173,13242.986211339994,386.3225643900005,54041.66781312001 2025-11-05,10:39:35.000,309,11075295,-795,0,1762339174,13242.945793479994,386.7314139299997,54041.76563280001 2025-11-05,10:39:36.000,309,11075356,-795,0,1762339175,13242.952529789989,387.07682130000467,54041.83550400001 2025-11-05,10:39:37.000,309,11075353,-795,0,1762339176,13242.844748829993,387.26009868000256,54041.793581280006 2025-11-05,10:39:38.000,309,11075340,-795,0,1762339177,13242.952529789989,387.3869830199983,54041.93332368001 2025-11-05,10:39:39.000,309,11075351,-795,0,1762339178,13242.912111929989,387.4786217100045,54041.842491120005 2025-11-05,10:39:40.000,309,11075323,-795,0,1762339179,13242.864957759994,387.50681823000195,54041.723710080005 2025-11-05,10:39:41.000,309,11075315,-795,0,1762339180,13242.905375619994,387.65484996000305,54041.69576160001 2025-11-05,10:39:42.000,309,11075354,-795,0,1762339181,13242.669604770002,387.5843586600022,54041.36037984001 2025-11-05,10:39:43.000,309,11075323,-795,0,1762339182,13242.595505359997,387.34468824000214,54041.61191616 2025-11-05,10:39:44.000,309,11075332,-795,0,1762339183,13242.622450599993,387.1261652100002,54041.71672296001 2025-11-05,10:39:45.000,309,11075321,-795,0,1762339184,13242.608977980002,387.01337913000316,54041.905375199996 2025-11-05,10:39:46.000,309,11075314,-795,0,1762339185,13242.487724400002,387.03452652000124,54041.793581280006 2025-11-05,10:39:47.000,309,11075322,-795,0,1762339186,13242.400152369992,387.13321433999954,54041.7306972 2025-11-05,10:39:48.000,309,11075318,-795,0,1762339187,13242.373207129996,387.3023934599987,54041.940310800004 2025-11-05,10:39:49.000,309,11075295,-795,0,1762339188,13242.413624989997,387.42222867000237,54041.83550400001 2025-11-05,10:39:50.000,309,11075364,-795,0,1762339189,13242.427097610002,387.4292778000017,54041.68178736 2025-11-05,10:39:51.000,309,11075268,-795,0,1762339190,13242.669604770002,387.4645234499985,54041.75864568 2025-11-05,10:39:52.000,309,11075308,-795,0,1762339191,13243.07378336999,387.6337025699977,54041.86345248001 2025-11-05,10:39:53.000,309,11075330,-795,0,1762339192,13243.42407149,387.70419386999856,54041.84947824 2025-11-05,10:39:54.000,309,11075341,-795,0,1762339193,13243.511643519996,387.77468516999943,54042.010182000005 2025-11-05,10:39:55.000,309,11075348,-795,0,1762339194,13243.48469828,387.76763604000007,54042.13595016 2025-11-05,10:39:56.000,309,11075332,-795,0,1762339195,13243.34323577,387.85222559999966,54042.33857664001 2025-11-05,10:39:57.000,309,11075271,-795,0,1762339196,13243.127673849995,387.8874712500037,54042.67395840001 2025-11-05,10:39:58.000,309,11075355,-795,0,1762339197,13242.851485139989,387.95091341999796,54042.68793264 2025-11-05,10:39:59.000,309,11075291,-795,0,1762339198,13242.716758939998,387.87337298999773,54042.778765200004 2025-11-05,10:40:00.000,309,11075355,-795,0,1762339199,13242.608977980002,387.6830464800005,54042.58312584001 2025-11-05,10:40:01.000,309,11075357,-795,0,1762339200,13242.811067279988,387.5773095300028,54042.827675040004 2025-11-05,10:40:02.000,309,11075324,-795,0,1762339201,13242.986211339994,387.4856708400039,54043.03728864001 2025-11-05,10:40:03.000,309,11075388,-795,0,1762339202,13242.939057169999,387.42222867000237,54043.08619848001 2025-11-05,10:40:04.000,309,11075303,-795,0,1762339203,13242.602241669993,387.415179540003,54042.76479096 2025-11-05,10:40:05.000,309,11075347,-795,0,1762339204,13242.18459045,387.415179540003,54042.5691516 2025-11-05,10:40:06.000,309,11075320,-795,0,1762339205,13242.03639162999,387.4363269300011,54042.65299704001 2025-11-05,10:40:07.000,309,11075361,-795,0,1762339206,13242.14417259,387.4786217100045,54042.83466216 2025-11-05,10:40:08.000,309,11075335,-795,0,1762339207,13242.278898789991,387.49271997000324,54042.883572 2025-11-05,10:40:09.000,309,11075310,-795,0,1762339208,13242.305844030001,387.44337606000045,54042.680945520005 2025-11-05,10:40:10.000,309,11075330,-795,0,1762339209,13242.16438152,387.44337606000045,54042.345563760005 2025-11-05,10:40:11.000,309,11075352,-795,0,1762339210,13242.10375473,387.4645234499985,54042.53421600001 2025-11-05,10:40:12.000,309,11075323,-795,0,1762339211,13241.99597376999,387.50681823000195,54042.54120312 2025-11-05,10:40:13.000,309,11075320,-795,0,1762339212,13241.766939229994,387.59140779000154,54042.30364104 2025-11-05,10:40:14.000,309,11075289,-795,0,1762339213,13241.625476719993,387.77468516999943,54042.33158952 2025-11-05,10:40:15.000,309,11075348,-795,0,1762339214,13241.389705870002,387.8874712500037,54041.94729792 2025-11-05,10:40:16.000,309,11075312,-795,0,1762339215,13241.187616570001,388.12714167000377,54041.94729792 2025-11-05,10:40:17.000,309,11075349,-795,0,1762339216,13241.201089189992,388.27517340000486,54042.1149888 2025-11-05,10:40:18.000,309,11075300,-795,0,1762339217,13241.268452290002,388.2399277500008,54042.26870544001 2025-11-05,10:40:19.000,309,11075318,-795,0,1762339218,13241.382969559992,387.9791099400027,54042.62504856001 2025-11-05,10:40:20.000,309,11075317,-795,0,1762339219,13241.248243360002,387.619604309999,54042.40844784 2025-11-05,10:40:21.000,309,11075356,-795,0,1762339220,13241.524432069993,387.5350147499994,54042.7438296 2025-11-05,10:40:22.000,309,11075333,-795,0,1762339221,13241.571586239988,387.5350147499994,54042.78575232 2025-11-05,10:40:23.000,309,11075319,-795,0,1762339222,13241.564849929993,387.5984569200009,54042.71588112 2025-11-05,10:40:24.000,309,11075337,-795,0,1762339223,13241.463805279993,387.59140779000154,54042.83466216 2025-11-05,10:40:25.000,309,11075343,-795,0,1762339224,13241.066362990001,387.5632112700041,54042.659984160004 2025-11-05,10:40:26.000,309,11075300,-795,0,1762339225,13240.82385583,387.50681823000195,54042.64600992 2025-11-05,10:40:27.000,309,11075340,-795,0,1762339226,13240.628502839994,387.4645234499985,54042.4992804 2025-11-05,10:40:28.000,309,11075310,-795,0,1762339227,13240.385995679993,387.5843586600022,54042.5691516 2025-11-05,10:40:29.000,309,11075302,-795,0,1762339228,13240.224324239993,387.73943952000263,54042.52722888 2025-11-05,10:40:30.000,309,11075317,-795,0,1762339229,13240.163697449992,388.0214047199988,54042.40146072 2025-11-05,10:40:31.000,309,11075336,-795,0,1762339230,13240.480304019999,388.3809103500025,54042.61806144 2025-11-05,10:40:32.000,309,11075336,-795,0,1762339231,13240.709338559995,388.70517033000215,54042.53421600001 2025-11-05,10:40:33.000,309,11075316,-795,0,1762339232,13240.98552727,389.0223811800024,54042.52722888 2025-11-05,10:40:34.000,309,11075343,-795,0,1762339233,13241.254979669997,389.4735254999978,54042.73684248 2025-11-05,10:40:35.000,309,11075340,-795,0,1762339234,13241.248243360002,389.88237504000426,54042.59710008 2025-11-05,10:40:36.000,309,11075391,-795,0,1762339235,13241.106780850001,390.136143720003,54042.62504856001 2025-11-05,10:40:37.000,309,11075330,-795,0,1762339236,13240.951845719996,390.0445050300041,54042.60408720001 2025-11-05,10:40:38.000,309,11075343,-795,0,1762339237,13240.81711951999,389.7836872199987,54042.1149888 2025-11-05,10:40:39.000,309,11075344,-795,0,1762339238,13240.86427369,389.4030342000042,54042.19184712 2025-11-05,10:40:40.000,309,11075368,-795,0,1762339239,13240.97879095999,389.1422163899988,54042.010182000005 2025-11-05,10:40:41.000,309,11075345,-795,0,1762339240,13241.160671329992,389.14926551999815,54042.296653920006 2025-11-05,10:40:42.000,309,11075338,-795,0,1762339241,13241.322342769992,389.1845111700022,54042.66697128 2025-11-05,10:40:43.000,309,11075340,-795,0,1762339242,13241.369496940002,389.24795334000373,54042.562164480005 2025-11-05,10:40:44.000,309,11075358,-795,0,1762339243,13241.477277899998,389.3536902900014,54042.680945520005 2025-11-05,10:40:45.000,309,11075305,-795,0,1762339244,13241.463805279993,389.4805746300044,54042.41543496001 2025-11-05,10:40:46.000,309,11075334,-795,0,1762339245,13241.463805279993,389.62860635999823,54042.443383440004 2025-11-05,10:40:47.000,309,11075339,-795,0,1762339246,13241.389705870002,389.76958895999996,54042.47133192 2025-11-05,10:40:48.000,309,11075337,-795,0,1762339247,13241.241507049992,389.79073634999804,54042.36652512001 2025-11-05,10:40:49.000,309,11075306,-795,0,1762339248,13241.032681439996,389.75549070000125,54042.06607896 2025-11-05,10:40:50.000,309,11075353,-795,0,1762339249,13240.931636789996,389.65680288000294,54041.556019200005 2025-11-05,10:40:51.000,309,11075357,-795,0,1762339250,13241.066362990001,389.55811506000464,54041.81454264001 2025-11-05,10:40:52.000,309,11075361,-795,0,1762339251,13241.059626679991,389.438279850001,54041.80755552 2025-11-05,10:40:53.000,309,11075371,-795,0,1762339252,13240.91816416999,389.5017220200025,54041.961272160006 2025-11-05,10:40:54.000,309,11075306,-795,0,1762339253,13240.81711951999,389.5863115800021,54042.03114336001 2025-11-05,10:40:55.000,309,11075368,-795,0,1762339254,13240.527458189994,389.52286941000057,54041.96825928 2025-11-05,10:40:56.000,309,11075341,-795,0,1762339255,13240.204115309993,389.4030342000042,54041.92633656 2025-11-05,10:40:57.000,309,11075399,-795,0,1762339256,13239.921190289992,389.1281181300001,54042.14992440001 2025-11-05,10:40:58.000,309,11075331,-795,0,1762339257,13239.712364679996,388.76861250000366,54042.21979560001 2025-11-05,10:40:59.000,309,11075318,-795,0,1762339258,13239.73930991999,388.40910686999996,54042.17088576001 2025-11-05,10:41:00.000,309,11075340,-795,0,1762339259,13239.833618259996,388.21173123000335,54041.96825928 2025-11-05,10:41:01.000,309,11075318,-795,0,1762339260,13240.130015900002,388.204682100004,54041.71672296001 2025-11-05,10:41:02.000,309,11075330,-795,0,1762339261,13240.156961139997,388.33156643999973,54041.556019200005 2025-11-05,10:41:03.000,309,11075376,-795,0,1762339262,13239.981817079992,388.5641877300004,54041.3464056 2025-11-05,10:41:04.000,309,11075333,-795,0,1762339263,13239.732573609996,388.7827107600024,54041.52807072001 2025-11-05,10:41:05.000,309,11075315,-795,0,1762339264,13239.41596703999,388.9095950999981,54041.71672296001 2025-11-05,10:41:06.000,309,11075321,-795,0,1762339265,13239.173459879989,388.7827107600024,54041.70274872 2025-11-05,10:41:07.000,309,11075323,-795,0,1762339266,13238.978106889997,388.4866473000002,54041.61890328001 2025-11-05,10:41:08.000,309,11075283,-795,0,1762339267,13238.971370580002,388.1764855799993,54041.37435408 2025-11-05,10:41:09.000,309,11075240,-795,0,1762339268,13239.031997370003,388.00025733000075,54041.51409648 2025-11-05,10:41:10.000,309,11075343,-795,0,1762339269,13238.722127109992,388.0073064600001,54041.17871472 2025-11-05,10:41:11.000,309,11075352,-795,0,1762339270,13238.701918179991,388.2187803600027,54041.35339272 2025-11-05,10:41:12.000,309,11075338,-795,0,1762339271,13238.648027700001,388.31041905000166,54041.04595944001 2025-11-05,10:41:13.000,309,11075341,-795,0,1762339272,13238.749072350001,388.33156643999973,54041.122817760006 2025-11-05,10:41:14.000,309,11075320,-795,0,1762339273,13239.025261059993,388.2822225300042,54041.122817760006 2025-11-05,10:41:15.000,309,11075375,-795,0,1762339274,13239.213877739989,388.19763297000463,54040.99006248 2025-11-05,10:41:16.000,309,11075338,-795,0,1762339275,13239.40249442,388.1553381900012,54041.171727600005 2025-11-05,10:41:17.000,309,11075285,-795,0,1762339276,13239.469857519995,388.1200925400044,54041.402302559996 2025-11-05,10:41:18.000,309,11075330,-795,0,1762339277,13239.33513131999,388.01435558999947,54041.37435408 2025-11-05,10:41:19.000,309,11075324,-795,0,1762339278,13238.917480099997,388.08484689000034,54041.19268896001 2025-11-05,10:41:20.000,309,11075311,-795,0,1762339279,13238.54698305,388.37386122000316,54041.2066632 2025-11-05,10:41:21.000,309,11075372,-795,0,1762339280,13238.351630059995,388.7615633700043,54041.46518664 2025-11-05,10:41:22.000,309,11075331,-795,0,1762339281,13238.311212199995,389.09992161000264,54041.75165856 2025-11-05,10:41:23.000,309,11075286,-795,0,1762339282,13238.36510268,389.2902481199999,54041.80755552 2025-11-05,10:41:24.000,309,11075281,-795,0,1762339283,13238.580664599991,389.2268059499984,54041.75165856 2025-11-05,10:41:25.000,309,11075298,-795,0,1762339284,13238.728863420001,388.9377916200028,54041.80755552 2025-11-05,10:41:26.000,309,11075302,-795,0,1762339285,13238.708654490001,388.5148438200049,54041.507109360005 2025-11-05,10:41:27.000,309,11075331,-795,0,1762339286,13238.870325930002,388.2187803600027,54042.03813048 2025-11-05,10:41:28.000,309,11075298,-795,0,1762339287,13238.782753899992,388.0073064600001,54041.8704396 2025-11-05,10:41:29.000,309,11075348,-795,0,1762339288,13238.796226519997,387.93681515999924,54042.30364104 2025-11-05,10:41:30.000,309,11075350,-795,0,1762339289,13238.432465779995,387.7112429999979,54042.02415624 2025-11-05,10:41:31.000,309,11075296,-795,0,1762339290,13238.109122899994,387.4786217100045,54042.2547312 2025-11-05,10:41:32.000,309,11075308,-795,0,1762339291,13237.752098470002,387.2741969400013,54042.40146072 2025-11-05,10:41:33.000,309,11075277,-795,0,1762339292,13237.30750201,387.1191160800008,54042.40146072 2025-11-05,10:41:34.000,309,11075301,-795,0,1762339293,13236.748388279993,386.88649479000014,54042.30364104 2025-11-05,10:41:35.000,309,11075324,-795,0,1762339294,13236.256637649996,386.82305261999863,54041.86345248001 2025-11-05,10:41:36.000,309,11075310,-795,0,1762339295,13235.92655846,386.8935439199995,54041.80755552 2025-11-05,10:41:37.000,309,11075368,-795,0,1762339296,13235.91982214999,386.93583870000293,54041.8005684 2025-11-05,10:41:38.000,309,11075329,-795,0,1762339297,13236.202747169991,386.9710843499997,54041.74467144001 2025-11-05,10:41:39.000,309,11075321,-795,0,1762339298,13236.532826360002,387.04862477999995,54041.98223352001 2025-11-05,10:41:40.000,309,11075347,-795,0,1762339299,13236.721443039998,387.17550912000297,54041.59794192001 2025-11-05,10:41:41.000,309,11075303,-795,0,1762339300,13237.051522229995,387.40813041000365,54041.83550400001 2025-11-05,10:41:42.000,309,11075294,-795,0,1762339301,13237.10541271,387.45747431999916,54041.82851688 2025-11-05,10:41:43.000,309,11075316,-795,0,1762339302,13236.809015069994,387.4010812800043,54041.85646536 2025-11-05,10:41:44.000,309,11075350,-795,0,1762339303,13236.586716839993,387.3164917200047,54042.02415624 2025-11-05,10:41:45.000,309,11075341,-795,0,1762339304,13236.290319200001,387.2530495500032,54042.08704032 2025-11-05,10:41:46.000,309,11075340,-795,0,1762339305,13236.377891229997,387.2882952,54042.128963040006 2025-11-05,10:41:47.000,309,11075358,-795,0,1762339306,13236.795542449989,387.1191160800008,54042.01716912 2025-11-05,10:41:48.000,309,11075320,-795,0,1762339307,13237.26708415,386.844200010004,54042.05210472001 2025-11-05,10:41:49.000,309,11075293,-795,0,1762339308,13237.576954409997,386.47764525000093,54042.02415624 2025-11-05,10:41:50.000,309,11075358,-795,0,1762339309,13237.671262750002,386.1745326599994,54041.842491120005 2025-11-05,10:41:51.000,309,11075310,-795,0,1762339310,13237.805988949993,386.0899430999998,54041.82851688 2025-11-05,10:41:52.000,309,11075291,-795,0,1762339311,13237.664526439992,386.1392870100026,54041.437238160004 2025-11-05,10:41:53.000,309,11075288,-795,0,1762339312,13237.273820459995,386.32961351999984,54041.05993368 2025-11-05,10:41:54.000,309,11075329,-795,0,1762339313,13237.18624843,386.5128908999977,54041.19268896001 2025-11-05,10:41:55.000,309,11075300,-795,0,1762339314,13236.755124589989,386.2873187400037,54040.97608824001 2025-11-05,10:41:56.000,309,11075352,-795,0,1762339315,13236.384627539992,385.80092877000425,54040.73852616001 2025-11-05,10:41:57.000,309,11075309,-795,0,1762339316,13236.00739418,385.34273532000225,54040.54288680001 2025-11-05,10:41:58.000,309,11075324,-795,0,1762339317,13235.77835963999,385.06781924999814,54040.1236596 2025-11-05,10:41:59.000,309,11075320,-795,0,1762339318,13235.468489379993,384.98322968999855,54039.89308464001 2025-11-05,10:42:00.000,309,11075306,-795,0,1762339319,13235.252927460002,385.0396227300007,54039.55071576 2025-11-05,10:42:01.000,309,11075319,-795,0,1762339320,13235.246191149992,385.3145388000048,54039.93500736 2025-11-05,10:42:02.000,309,11075304,-795,0,1762339321,13235.212509600002,385.45552139999927,54040.31929896 2025-11-05,10:42:03.000,309,11075343,-795,0,1762339322,13235.131673880001,385.4978161800027,54040.31929896 2025-11-05,10:42:04.000,309,11075323,-795,0,1762339323,13234.943057199991,385.4132266200031,54040.36122168 2025-11-05,10:42:05.000,309,11075347,-795,0,1762339324,13234.592769079994,385.24404750000394,54040.15859520001 2025-11-05,10:42:06.000,309,11075320,-795,0,1762339325,13234.242480959998,385.04667186000006,54040.17256944 2025-11-05,10:42:07.000,309,11075334,-795,0,1762339326,13233.838302359996,384.83519796000473,54040.214492160005 2025-11-05,10:42:08.000,309,11075288,-795,0,1762339327,13233.58905889,384.56733102,54040.22147928 2025-11-05,10:42:09.000,309,11075336,-795,0,1762339328,13233.38023327999,384.2501201699997,54039.948981600006 2025-11-05,10:42:10.000,309,11075313,-795,0,1762339329,13233.36676066,384.2007762600042,54039.63456120001 2025-11-05,10:42:11.000,309,11075312,-795,0,1762339330,13233.42065113999,384.45454494000296,54039.69045816 2025-11-05,10:42:12.000,309,11075312,-795,0,1762339331,13233.393705899995,384.8563453500028,54039.73238088001 2025-11-05,10:42:13.000,309,11075285,-795,0,1762339332,13233.245507079999,385.22994923999795,54039.781290720006 2025-11-05,10:42:14.000,309,11075346,-795,0,1762339333,13233.245507079999,385.4766687900046,54039.56469000001 2025-11-05,10:42:15.000,309,11075334,-795,0,1762339334,13233.333079109994,385.40617749000376,54039.257256720004 2025-11-05,10:42:16.000,309,11075264,-795,0,1762339335,13233.555377339995,385.08191751000413,54039.13847568 2025-11-05,10:42:17.000,309,11075332,-795,0,1762339336,13233.703576159991,384.8281488299981,54039.20135976001 2025-11-05,10:42:18.000,309,11075385,-795,0,1762339337,13233.703576159991,384.80700144,54039.1454628 2025-11-05,10:42:19.000,309,11075299,-795,0,1762339338,13233.58905889,384.9620823000005,54038.9707848 2025-11-05,10:42:20.000,309,11075325,-795,0,1762339339,13233.40044220999,385.08191751000413,54038.320982640005 2025-11-05,10:42:21.000,309,11075317,-795,0,1762339340,13233.676630919996,385.2088018499999,54038.04848496001 2025-11-05,10:42:22.000,309,11075356,-795,0,1762339341,13234.040391659997,385.0537209899994,54038.04149784 2025-11-05,10:42:23.000,309,11075301,-795,0,1762339342,13234.383943469998,384.7435592699985,54037.89476832 2025-11-05,10:42:24.000,309,11075307,-795,0,1762339343,13234.78138575999,384.58847840999806,54037.76201304001 2025-11-05,10:42:25.000,309,11075341,-795,0,1762339344,13234.855485169996,384.694215360003,54037.81092288001 2025-11-05,10:42:26.000,309,11075361,-795,0,1762339345,13234.963266129991,385.1171631600009,54037.650219120005 2025-11-05,10:42:27.000,309,11075348,-795,0,1762339346,13235.010420300001,385.6458479100038,54037.37772144001 2025-11-05,10:42:28.000,309,11075346,-795,0,1762339347,13234.92958458,386.23092570000154,54037.65720624 2025-11-05,10:42:29.000,309,11075342,-795,0,1762339348,13234.64665956,386.55518568000116,54037.40566992001 2025-11-05,10:42:30.000,309,11075341,-795,0,1762339349,13234.229008339993,386.51994003000436,54036.97246848001 2025-11-05,10:42:31.000,309,11075341,-795,0,1762339350,13234.195326790003,386.32961351999984,54037.1541336 2025-11-05,10:42:32.000,309,11075315,-795,0,1762339351,13234.060600589997,385.9066657200019,54036.93753288 2025-11-05,10:42:33.000,309,11075331,-795,0,1762339352,13233.999973799997,385.52601270000014,54036.97246848001 2025-11-05,10:42:34.000,309,11075345,-795,0,1762339353,13233.757466639996,385.22994923999795,54037.04932680001 2025-11-05,10:42:35.000,309,11075361,-795,0,1762339354,13233.42065113999,384.8915909999996,54037.00041696001 2025-11-05,10:42:36.000,309,11075324,-795,0,1762339355,13233.117517189989,384.6096258000034,54037.28688888001 2025-11-05,10:42:37.000,309,11075302,-795,0,1762339356,13233.009736229993,384.30651321000187,54037.50348960001 2025-11-05,10:42:38.000,309,11075353,-795,0,1762339357,13232.827855859992,384.123235830004,54037.47554112001 2025-11-05,10:42:39.000,309,11075335,-795,0,1762339358,13232.652711800001,384.109137569998,54037.363747200005 2025-11-05,10:42:40.000,309,11075363,-795,0,1762339359,13232.578612389996,384.2501201699997,54037.0842624 2025-11-05,10:42:41.000,309,11075367,-795,0,1762339360,13232.834592170002,384.4686432000017,54037.16810784001 2025-11-05,10:42:42.000,309,11075357,-795,0,1762339361,13233.184880289999,384.6096258000034,54037.17509496 2025-11-05,10:42:43.000,309,11075310,-795,0,1762339362,13233.5284321,384.4968397199991,54036.979455600005 2025-11-05,10:42:44.000,309,11075317,-795,0,1762339363,13233.723785089991,384.24307104000036,54036.33664056 2025-11-05,10:42:45.000,309,11075327,-795,0,1762339364,13233.818093429996,383.98225323000224,54036.26676936 2025-11-05,10:42:46.000,309,11075303,-795,0,1762339365,13233.717048779996,383.8624180199986,54036.189911040005 2025-11-05,10:42:47.000,309,11075371,-795,0,1762339366,13233.48801424,383.8624180199986,54036.44843448001 2025-11-05,10:42:48.000,309,11075349,-795,0,1762339367,13233.34655173,383.84831975999987,54036.546254160006 2025-11-05,10:42:49.000,309,11075382,-795,0,1762339368,13233.31960648999,383.777828459999,54036.37157616001 2025-11-05,10:42:50.000,309,11075320,-795,0,1762339369,13233.50148685999,383.8130741100031,54036.071130000004 2025-11-05,10:42:51.000,309,11075293,-795,0,1762339370,13234.060600589997,383.9399584499988,54036.3156792 2025-11-05,10:42:52.000,309,11075359,-795,0,1762339371,13234.53887859999,384.13028496000334,54036.36458904 2025-11-05,10:42:53.000,309,11075300,-795,0,1762339372,13234.922848269991,384.42634841999825,54036.18292392001 2025-11-05,10:42:54.000,309,11075314,-795,0,1762339373,13235.266400079992,384.8422470900041,54036.00824592 2025-11-05,10:42:55.000,309,11075302,-795,0,1762339374,13235.360708419998,385.21585097999923,54035.637928560005 2025-11-05,10:42:56.000,309,11075351,-795,0,1762339375,13235.158619119997,385.709290079998,54035.372418000006 2025-11-05,10:42:57.000,309,11075337,-795,0,1762339376,13234.86222147999,386.06174658000236,54035.23966272 2025-11-05,10:42:58.000,309,11075361,-795,0,1762339377,13234.673604799995,386.2520730899996,54035.43530208 2025-11-05,10:42:59.000,309,11075353,-795,0,1762339378,13234.484988119999,386.18158178999875,54035.60299296 2025-11-05,10:43:00.000,309,11075347,-795,0,1762339379,13234.222272029998,385.8925674600032,54035.19774000001 2025-11-05,10:43:01.000,309,11075324,-795,0,1762339380,13234.316580369989,385.81502703000297,54035.4772248 2025-11-05,10:43:02.000,309,11075313,-795,0,1762339381,13234.336789299989,385.71633921000466,54035.44927632 2025-11-05,10:43:03.000,309,11075348,-795,0,1762339382,13234.350261919993,385.65289704000315,54035.4772248 2025-11-05,10:43:04.000,309,11075319,-795,0,1762339383,13234.161645239998,385.77273224999954,54035.232675600004 2025-11-05,10:43:05.000,309,11075329,-795,0,1762339384,13233.952819630002,385.92076398000063,54035.21171424 2025-11-05,10:43:06.000,309,11075324,-795,0,1762339385,13233.717048779996,385.9419113699987,54034.86235824001 2025-11-05,10:43:07.000,309,11075310,-795,0,1762339386,13233.616004129995,385.9419113699987,54034.869345360006 2025-11-05,10:43:08.000,309,11075370,-795,0,1762339387,13233.46780531,385.77273224999954,54034.799474160005 2025-11-05,10:43:09.000,309,11075328,-795,0,1762339388,13233.42738745,385.32863706000353,54034.78549992 2025-11-05,10:43:10.000,309,11075312,-795,0,1762339389,13233.191616599994,385.01142621000326,54034.67370600001 2025-11-05,10:43:11.000,309,11075308,-795,0,1762339390,13233.36002434999,385.0396227300007,54034.848384000004 2025-11-05,10:43:12.000,309,11075338,-795,0,1762339391,13233.38696959,385.22994923999795,54034.869345360006 2025-11-05,10:43:13.000,309,11075309,-795,0,1762339392,13233.50822317,385.35683358000097,54035.03004912001 2025-11-05,10:43:14.000,309,11075313,-795,0,1762339393,13233.52169578999,385.265194890002,54035.21870136 2025-11-05,10:43:15.000,309,11075329,-795,0,1762339394,13233.575586269995,385.025524470002,54035.21171424 2025-11-05,10:43:16.000,309,11075321,-795,0,1762339395,13233.50822317,384.65192057999957,54035.14184304 2025-11-05,10:43:17.000,309,11075343,-795,0,1762339396,13233.60926782,384.37700451000273,54035.04402336 2025-11-05,10:43:18.000,309,11075300,-795,0,1762339397,13233.696839849996,384.362906250004,54035.04402336 2025-11-05,10:43:19.000,309,11075310,-795,0,1762339398,13233.7305214,384.5955275400047,54035.19774000001 2025-11-05,10:43:20.000,309,11075331,-795,0,1762339399,13233.52169578999,384.8774927400009,54035.023062 2025-11-05,10:43:21.000,309,11075367,-795,0,1762339400,13233.71031247,385.32158793000417,54035.51216040001 2025-11-05,10:43:22.000,309,11075350,-795,0,1762339401,13234.033655350002,385.49076705000334,54035.76369672 2025-11-05,10:43:23.000,309,11075358,-795,0,1762339402,13234.410888709994,385.39207922999776,54035.77767096001 2025-11-05,10:43:24.000,309,11075378,-795,0,1762339403,13234.66013217999,385.18060533000244,54035.67286416 2025-11-05,10:43:25.000,309,11075348,-795,0,1762339404,13234.84201254999,384.9056892599983,54035.60998008001 2025-11-05,10:43:26.000,309,11075306,-795,0,1762339405,13234.80159468999,384.70126449000236,54035.59600584 2025-11-05,10:43:27.000,309,11075326,-795,0,1762339406,13234.633186939995,384.51093797999783,54035.721774 2025-11-05,10:43:28.000,309,11075344,-795,0,1762339407,13234.323316679998,384.39110277000145,54035.43530208 2025-11-05,10:43:29.000,309,11075340,-795,0,1762339408,13234.235744649988,384.2994640800025,54035.0929332 2025-11-05,10:43:30.000,309,11075347,-795,0,1762339409,13234.188590479993,384.2712675599978,54034.73659008 2025-11-05,10:43:31.000,309,11075302,-795,0,1762339410,13234.410888709994,384.42634841999825,54034.93921656001 2025-11-05,10:43:32.000,309,11075335,-795,0,1762339411,13234.49846073999,384.7576575300045,54035.23966272 2025-11-05,10:43:33.000,309,11075300,-795,0,1762339412,13234.505197049999,385.1665070700037,54035.2676112 2025-11-05,10:43:34.000,309,11075355,-795,0,1762339413,13234.47825180999,385.62470051999844,54035.253636960006 2025-11-05,10:43:35.000,309,11075346,-795,0,1762339414,13234.471515499994,385.92076398000063,54035.05799760001 2025-11-05,10:43:36.000,309,11075369,-795,0,1762339415,13234.532142289994,385.99830441000086,54035.204727120006 2025-11-05,10:43:37.000,309,11075318,-795,0,1762339416,13234.66686849,385.8925674600032,54035.372418000006 2025-11-05,10:43:38.000,309,11075357,-795,0,1762339417,13234.62645063,385.8573218099991,54035.519147520004 2025-11-05,10:43:39.000,309,11075333,-795,0,1762339418,13234.62645063,385.8079779000036,54035.4772248 2025-11-05,10:43:40.000,309,11075312,-795,0,1762339419,13234.54561491,385.7938796400049,54034.848384000004 2025-11-05,10:43:41.000,309,11075299,-795,0,1762339420,13234.76791314,385.89961659000255,54035.10690744001 2025-11-05,10:43:42.000,309,11075290,-795,0,1762339421,13234.90937565,385.71633921000466,54035.037036240006 2025-11-05,10:43:43.000,309,11075362,-795,0,1762339422,13235.077783399996,385.44142314000055,54035.23966272 2025-11-05,10:43:44.000,309,11075325,-755,0,1762339423,13235.212509600002,385.0889666400035,54035.53312176001 2025-11-05,10:43:45.000,309,11075344,-795,0,1762339424,13235.044101849991,384.73651013999915,54035.41434072001 2025-11-05,10:43:46.000,309,11075353,-795,0,1762339425,13234.90937565,384.6801171000043,54035.57504448 2025-11-05,10:43:47.000,309,11075301,-795,0,1762339426,13234.693813729995,384.70126449000236,54035.735748240004 2025-11-05,10:43:48.000,309,11075335,-795,0,1762339427,13234.451306569994,384.7083136200017,54035.79863232001 2025-11-05,10:43:49.000,309,11075290,-795,0,1762339428,13234.235744649988,384.57438014999934,54035.77068384 2025-11-05,10:43:50.000,309,11075333,-795,0,1762339429,13234.060600589997,384.51798711000447,54035.31652104 2025-11-05,10:43:51.000,309,11075312,-795,0,1762339430,13234.215535719988,384.73651013999915,54035.22568848001 2025-11-05,10:43:52.000,309,11075289,-795,0,1762339431,13234.484988119999,385.21585097999923,54035.11389456 2025-11-05,10:43:53.000,309,11075313,-795,0,1762339432,13234.693813729995,385.78683050999825,54035.037036240006 2025-11-05,10:43:54.000,309,11075384,-795,0,1762339433,13234.916111959996,386.25912221999897,54035.21171424 2025-11-05,10:43:55.000,309,11075334,-795,0,1762339434,13234.815067309995,386.6679717599982,54035.351456640004 2025-11-05,10:43:56.000,309,11075282,-795,0,1762339435,13234.76117682999,386.8160034899993,54035.21171424 2025-11-05,10:43:57.000,309,11075328,-795,0,1762339436,13234.76791314,386.88649479000014,54035.31652104 2025-11-05,10:43:58.000,309,11075321,-795,0,1762339437,13234.572560149994,386.91469131000486,54035.23966272 2025-11-05,10:43:59.000,309,11075350,-795,0,1762339438,13234.458042879989,386.9710843499997,54035.1628044 2025-11-05,10:44:00.000,309,11075345,-795,0,1762339439,13234.181854169998,386.844200010004,54034.799474160005 2025-11-05,10:44:01.000,309,11075355,-795,0,1762339440,13234.336789299989,386.80190523000056,54034.8134484 2025-11-05,10:44:02.000,309,11075330,-795,0,1762339441,13234.572560149994,386.7807578400025,54035.00908776001 2025-11-05,10:44:03.000,309,11075340,-795,0,1762339442,13234.70728635,386.8089543599999,54034.67370600001 2025-11-05,10:44:04.000,309,11075369,-795,0,1762339443,13234.66686849,387.0556739099993,54034.58986056 2025-11-05,10:44:05.000,309,11075316,-795,0,1762339444,13234.404152399999,387.1896073800017,54034.345311360004 2025-11-05,10:44:06.000,309,11075330,-795,0,1762339445,13234.168381549993,387.2037056400004,54034.680693120004 2025-11-05,10:44:07.000,309,11075337,-795,0,1762339446,13233.791148190001,386.8794456600008,54034.64575752 2025-11-05,10:44:08.000,309,11075312,-795,0,1762339447,13233.54190471999,386.51994003000436,54034.701654480006 2025-11-05,10:44:09.000,309,11075341,-795,0,1762339448,13233.373496969994,386.26617134999833,54034.61780904 2025-11-05,10:44:10.000,309,11075362,-795,0,1762339449,13233.36002434999,386.0758448400011,54034.20556896 2025-11-05,10:44:11.000,309,11075369,-795,0,1762339450,13233.60926782,386.2802696100043,54034.38024696 2025-11-05,10:44:12.000,309,11075370,-795,0,1762339451,13233.777675569996,386.49174350999965,54034.37325984 2025-11-05,10:44:13.000,309,11075322,-795,0,1762339452,13233.777675569996,386.7455121899984,54034.32435 2025-11-05,10:44:14.000,309,11075303,-795,0,1762339453,13233.56211364999,386.85124914000335,54033.9400584 2025-11-05,10:44:15.000,309,11075367,-795,0,1762339454,13233.333079109994,386.88649479000014,54033.83525160001 2025-11-05,10:44:16.000,309,11075307,-795,0,1762339455,13233.077099329988,386.9287895700036,54033.61865088001 2025-11-05,10:44:17.000,309,11075307,-795,0,1762339456,13232.827855859992,387.1191160800008,54033.64659936001 2025-11-05,10:44:18.000,309,11075331,-795,0,1762339457,13232.659448109996,387.4010812800043,54034.05185232001 2025-11-05,10:44:19.000,309,11075340,-795,0,1762339458,13232.544930839991,387.76763604000007,54033.891148560004 2025-11-05,10:44:20.000,309,11075288,-795,0,1762339459,13232.504512979991,388.3033699200023,54033.49986984001 2025-11-05,10:44:21.000,309,11075273,-795,0,1762339460,13232.720074899997,388.8813985800007,54033.49288272 2025-11-05,10:44:22.000,309,11075303,-795,0,1762339461,13232.935636820002,389.27614986000117,54033.49288272 2025-11-05,10:44:23.000,309,11075372,-795,0,1762339462,13232.955845750002,389.3395920300027,54033.43698576 2025-11-05,10:44:24.000,309,11075318,-795,0,1762339463,13232.996263610003,388.93074249000347,54033.31820472 2025-11-05,10:44:25.000,309,11075342,-715,0,1762339464,13232.928900509993,388.1200925400044,54032.9618616 2025-11-05,10:44:26.000,309,11075324,-795,0,1762339465,13232.888482649993,387.3164917200047,54032.738273760006 2025-11-05,10:44:27.000,309,11075347,-795,0,1762339466,13233.151198739994,386.8935439199995,54032.954874480005 2025-11-05,10:44:28.000,309,11075354,-795,0,1762339467,13233.306133869999,386.8160034899993,54033.06666840001 2025-11-05,10:44:29.000,309,11075263,-795,0,1762339468,13233.211825529994,387.0274773900019,54033.052694160004 2025-11-05,10:44:30.000,309,11075292,-795,0,1762339469,13233.083835639998,387.4856708400039,54033.101604 2025-11-05,10:44:31.000,309,11075343,-795,0,1762339470,13233.191616599994,387.96501168000395,54033.21339792001 2025-11-05,10:44:32.000,309,11075339,-795,0,1762339471,13233.25897969999,388.35976296000445,54033.21339792001 2025-11-05,10:44:33.000,309,11075307,-795,0,1762339472,13233.34655173,388.64877729,54033.22737216 2025-11-05,10:44:34.000,309,11075310,-795,0,1762339473,13233.36676066,388.74041597999894,54033.0317328 2025-11-05,10:44:35.000,309,11075315,-795,0,1762339474,13233.312870179994,388.6981212000028,54033.052694160004 2025-11-05,10:44:36.000,309,11075347,-795,0,1762339475,13233.3263428,388.47254904000147,54033.073655520006 2025-11-05,10:44:37.000,309,11075240,-795,0,1762339476,13233.151198739994,388.18353470999864,54032.82910632001 2025-11-05,10:44:38.000,309,11075328,-795,0,1762339477,13233.023208849998,387.9720608100033,54032.82910632001 2025-11-05,10:44:39.000,309,11075364,-795,0,1762339478,13232.922164199997,387.93681515999924,54032.82910632001 2025-11-05,10:44:40.000,309,11075307,-795,0,1762339479,13232.747020139992,388.01435558999947,54032.738273760006 2025-11-05,10:44:42.000,309,11075355,-795,0,1762339481,13232.901955269997,388.57828598999913,54033.16448808001 2025-11-05,10:44:43.000,309,11075285,-795,0,1762339482,13232.935636820002,388.8954968399994,54033.01077144 2025-11-05,10:44:44.000,309,11075323,-795,0,1762339483,13232.733547520002,389.06467595999857,54032.97583584001 2025-11-05,10:44:45.000,309,11075371,-795,0,1762339484,13232.36305046999,389.106970740002,54032.70333816 2025-11-05,10:44:46.000,309,11075234,-795,0,1762339485,13232.16096116999,389.00123379000433,54032.689363920006 2025-11-05,10:44:47.000,309,11075297,-795,0,1762339486,13232.10033437999,388.7615633700043,54032.61250560001 2025-11-05,10:44:48.000,309,11075315,-795,0,1762339487,13232.22158795999,388.6769738100047,54032.521673040006 2025-11-05,10:44:49.000,309,11075297,-795,0,1762339488,13232.30242367999,388.86730032000196,54032.62647984 2025-11-05,10:44:50.000,309,11075339,-795,0,1762339489,13232.315896299995,389.3677885500001,54032.56359576001 2025-11-05,10:44:51.000,309,11075330,-795,0,1762339490,13232.03970758999,389.90352243000234,54032.2980852 2025-11-05,10:44:52.000,309,11075346,-795,0,1762339491,13232.10033437999,390.47450196000136,54033.0317328 2025-11-05,10:44:53.000,309,11075251,-795,0,1762339492,13232.113806999994,390.6366319500012,54033.18544944001 2025-11-05,10:44:54.000,309,11075335,-795,0,1762339493,13232.154224859994,390.4886002200001,54033.192436560006 2025-11-05,10:44:55.000,309,11075314,-795,0,1762339494,13232.295687369995,390.22778241000196,54033.220385040004 2025-11-05,10:44:56.000,309,11075365,-795,0,1762339495,13232.38325939999,389.9246698200004,54033.1365396 2025-11-05,10:44:57.000,309,11075365,-795,0,1762339496,13232.48430404999,389.7413924400025,54033.171475200004 2025-11-05,10:44:58.000,309,11075325,-795,0,1762339497,13232.645975489992,389.73434331000317,54033.42301152 2025-11-05,10:44:59.000,309,11075360,-795,0,1762339498,13232.726811209992,389.8259820000021,54033.339166080004 2025-11-05,10:45:00.000,309,11075305,-795,0,1762339499,13232.854801100002,389.9740137300032,54033.24833352 2025-11-05,10:45:01.000,309,11075252,-795,0,1762339500,13232.800910619997,390.0727015500015,54032.80814496001 2025-11-05,10:45:02.000,309,11075306,-795,0,1762339501,13232.888482649993,390.16434024000046,54033.024745680006 2025-11-05,10:45:03.000,309,11075314,-795,0,1762339502,13232.814383240002,390.1220454600043,54033.1365396 2025-11-05,10:45:04.000,309,11075294,-795,0,1762339503,13232.699865969997,390.16434024000046,54033.1365396 2025-11-05,10:45:05.000,309,11075344,-795,0,1762339504,13232.55166715,390.39696153000114,54033.14352672001 2025-11-05,10:45:06.000,309,11075352,-795,0,1762339505,13232.53145822,390.6013863000044,54033.05968128 2025-11-05,10:45:07.000,309,11075337,-795,0,1762339506,13232.43041357,390.81990932999906,54032.87102904 2025-11-05,10:45:08.000,309,11075362,-795,0,1762339507,13232.336105229995,390.9467936700021,54032.68237680001 2025-11-05,10:45:09.000,309,11075218,-795,0,1762339508,13232.18117009999,391.13007104999997,54032.48673744 2025-11-05,10:45:10.000,309,11075339,-795,0,1762339509,13231.918454009989,391.32744669000385,54032.6474412 2025-11-05,10:45:11.000,309,11075308,-795,0,1762339510,13231.521011719997,391.58826450000197,54032.09545872 2025-11-05,10:45:12.000,309,11075334,-795,0,1762339511,13231.413230760001,391.95481925999775,54032.1932784 2025-11-05,10:45:13.000,309,11075347,-795,0,1762339512,13231.399758139996,392.1380966400029,54032.31205944 2025-11-05,10:45:14.000,309,11075321,-795,0,1762339513,13231.298713489996,392.1733422899997,54032.451801840005 2025-11-05,10:45:15.000,309,11075334,-795,0,1762339514,13231.278504559996,392.10285098999884,54032.55660864 2025-11-05,10:45:16.000,309,11075321,-795,0,1762339515,13231.258295629996,391.90547535000223,54032.353982160006 2025-11-05,10:45:17.000,309,11075256,-795,0,1762339516,13231.11009681,391.6517066700035,54032.44481472001 2025-11-05,10:45:18.000,309,11075317,-795,0,1762339517,13230.96189798999,391.36974147,54032.34000792 2025-11-05,10:45:19.000,309,11075339,-795,0,1762339518,13230.854117029994,391.0877762700038,54032.39590488001 2025-11-05,10:45:20.000,309,11075333,-795,0,1762339519,13230.746336069999,390.72122151000076,54032.27013672 2025-11-05,10:45:21.000,309,11075342,-795,0,1762339520,13230.611609869993,390.47450196000136,54031.99065192001 2025-11-05,10:45:22.000,309,11075332,-795,0,1762339521,13230.766544999999,390.5167967400048,54032.00462616 2025-11-05,10:45:23.000,309,11075357,-795,0,1762339522,13230.92821644,390.65777933999925,54032.186291280006 2025-11-05,10:45:24.000,309,11075348,-795,0,1762339523,13231.15051467,390.798761940001,54032.214239760004 2025-11-05,10:45:25.000,309,11075309,-795,0,1762339524,13231.386285519991,390.9467936700021,54032.214239760004 2025-11-05,10:45:26.000,309,11075350,-795,0,1762339525,13231.366076589991,391.06662887999846,54032.36096928 2025-11-05,10:45:27.000,309,11075277,-795,0,1762339526,13231.359340279996,391.1864640900021,54032.381930640004 2025-11-05,10:45:28.000,309,11075298,-795,0,1762339527,13231.20440514999,391.24285713000427,54032.49372456001 2025-11-05,10:45:29.000,309,11075360,-795,0,1762339528,13230.995579539995,391.1864640900021,54032.40987912 2025-11-05,10:45:30.000,309,11075316,-795,0,1762339529,13230.732863449994,391.01728497000295,54032.13738144001 2025-11-05,10:45:31.000,309,11075301,-795,0,1762339530,13230.483619979997,390.80581107000035,54031.95571632 2025-11-05,10:45:32.000,309,11075321,-795,0,1762339531,13230.463411049997,390.798761940001,54031.92078072001 2025-11-05,10:45:33.000,309,11075308,-795,0,1762339532,13230.234376510001,391.01728497000295,54031.81597392 2025-11-05,10:45:34.000,309,11075277,-795,0,1762339533,13229.978396729995,391.52482233000046,54031.43168232 2025-11-05,10:45:35.000,309,11075348,-795,0,1762339534,13229.97166042,392.13104751000355,54031.31290128 2025-11-05,10:45:36.000,309,11075345,-795,0,1762339535,13230.02555089999,392.7936657300015,54031.30591416 2025-11-05,10:45:37.000,309,11075351,-795,0,1762339536,13229.90429731999,393.37874351999926,54031.55046336 2025-11-05,10:45:38.000,309,11075331,-795,0,1762339537,13229.92450624999,393.67480698000145,54031.67623152001 2025-11-05,10:45:39.000,309,11075321,-795,0,1762339538,13230.05249614,393.7523474100017,54031.86488376 2025-11-05,10:45:40.000,309,11075329,-795,0,1762339539,13230.099650309996,393.519726120001,54031.997639040004 2025-11-05,10:45:41.000,309,11075314,-795,0,1762339540,13229.95145149,392.98399223999877,54031.494566400004 2025-11-05,10:45:42.000,309,11075332,-795,0,1762339541,13230.039023519996,392.6315357400017,54031.87187088001 2025-11-05,10:45:43.000,309,11075311,-795,0,1762339542,13229.86387945999,392.3072757600021,54031.829948160004 2025-11-05,10:45:44.000,309,11075281,-795,0,1762339543,13229.62137229999,392.10285098999884,54031.96969056001 2025-11-05,10:45:45.000,309,11075306,-795,0,1762339544,13229.196984770002,392.0887527300001,54031.7391156 2025-11-05,10:45:46.000,309,11075343,-795,0,1762339545,13228.83322403,392.159244030001,54031.62732168 2025-11-05,10:45:47.000,309,11075383,-795,0,1762339546,13228.375154949994,392.0887527300001,54031.57142472 2025-11-05,10:45:48.000,309,11075327,-795,0,1762339547,13228.173065649993,392.0535070800033,54031.79501256 2025-11-05,10:45:49.000,309,11075259,-795,0,1762339548,13227.923822179997,392.04645795000397,54031.90680648 2025-11-05,10:45:50.000,309,11075286,-795,0,1762339549,13227.701523949996,392.0112122999999,54031.81597392 2025-11-05,10:45:51.000,309,11075358,-795,0,1762339550,13227.38491737999,391.91957361000095,54031.50854064001 2025-11-05,10:45:52.000,309,11075321,-795,0,1762339551,13227.36470844999,391.8772788300048,54031.6692444 2025-11-05,10:45:53.000,309,11075350,-795,0,1762339552,13227.357972139995,391.90547535000223,54031.850909520006 2025-11-05,10:45:54.000,309,11075362,-795,0,1762339553,13227.34449951999,391.95481925999775,54031.92078072001 2025-11-05,10:45:55.000,309,11075284,-795,0,1762339554,13227.378181069995,392.13104751000355,54031.78802544 2025-11-05,10:45:56.000,309,11075317,-795,0,1762339555,13227.39165369,392.39891445000103,54031.31290128 2025-11-05,10:45:57.000,309,11075233,-795,0,1762339556,13227.51290727,392.80776399000024,54031.25700432 2025-11-05,10:45:58.000,309,11075349,-795,0,1762339557,13227.600479299996,393.1108765800018,54031.180146000006 2025-11-05,10:45:59.000,309,11075283,-795,0,1762339558,13227.459016789995,393.28005570000096,54030.87969984 2025-11-05,10:46:00.000,309,11075310,-795,0,1762339559,13227.24345486999,393.16726962000394,54031.0753392 2025-11-05,10:46:01.000,309,11075341,-795,0,1762339560,13226.947057229998,392.90645180999854,54030.725983200005 2025-11-05,10:46:02.000,309,11075304,-795,0,1762339561,13226.744967929997,392.6526831299998,54030.63515064 2025-11-05,10:46:03.000,309,11075329,-795,0,1762339562,13226.879694130002,392.6667813899985,54031.159184640004 2025-11-05,10:46:04.000,309,11075335,-795,0,1762339563,13226.819067340002,392.62448661000235,54031.19412024 2025-11-05,10:46:05.000,309,11075284,-795,0,1762339564,13226.677604830002,392.6526831299998,54031.22206872001 2025-11-05,10:46:06.000,309,11075332,-795,0,1762339565,13226.448570289991,392.53989705000276,54031.04739072 2025-11-05,10:46:07.000,309,11075289,-795,0,1762339566,13226.199326819995,392.39186532000167,54031.22206872001 2025-11-05,10:46:08.000,309,11075312,-795,0,1762339567,13226.06460061999,392.0394088200046,54031.04739072 2025-11-05,10:46:09.000,309,11075311,-795,0,1762339568,13225.869247629998,391.77154187999986,54031.10328768001 2025-11-05,10:46:10.000,309,11075325,-795,0,1762339569,13225.646949399998,391.6517066700035,54030.79585440001 2025-11-05,10:46:11.000,309,11075337,-795,0,1762339570,13225.471805339992,391.69400144999963,54030.67008624001 2025-11-05,10:46:12.000,309,11075350,-795,0,1762339571,13225.714312499993,392.01826142999926,54031.159184640004 2025-11-05,10:46:13.000,309,11075248,-795,0,1762339572,13225.902929179989,392.1874405499984,54031.17315888001 2025-11-05,10:46:14.000,309,11075350,-795,0,1762339573,13225.936610729994,392.21563707000314,54031.08232632001 2025-11-05,10:46:15.000,309,11075304,-795,0,1762339574,13225.96355596999,392.1451457700023,54031.13123616001 2025-11-05,10:46:16.000,309,11075358,-795,0,1762339575,13225.950083349999,392.11694925000484,54030.86572560001 2025-11-05,10:46:17.000,309,11075300,-795,0,1762339576,13225.909665489999,392.11694925000484,54030.91463544001 2025-11-05,10:46:18.000,309,11075328,-795,0,1762339577,13226.11175479,392.06760534000205,54031.110274800005 2025-11-05,10:46:19.000,309,11075290,-795,0,1762339578,13226.118491099995,391.90547535000223,54030.93559680001 2025-11-05,10:46:20.000,309,11075318,-795,0,1762339579,13226.017446449994,391.6799031900009,54031.0404036 2025-11-05,10:46:21.000,309,11075252,-795,0,1762339580,13225.545904749997,391.4049871200041,54030.53034384001 2025-11-05,10:46:22.000,309,11075392,-795,0,1762339581,13225.444860099997,391.54596971999854,54030.9705324 2025-11-05,10:46:23.000,309,11075321,-795,0,1762339582,13225.141726149996,391.7785910099992,54031.30591416 2025-11-05,10:46:24.000,309,11075318,-795,0,1762339583,13224.959845779995,392.08170360000076,54031.43168232 2025-11-05,10:46:25.000,309,11075337,-795,0,1762339584,13224.649975519998,392.3072757600021,54031.43168232 2025-11-05,10:46:26.000,309,11075340,725,0,1762339585,13224.461358840003,392.49055314,54031.31290128 2025-11-05,10:46:27.000,309,11075299,-795,0,1762339586,13224.542194559988,392.49760226999933,54031.36879824001 2025-11-05,10:46:28.000,309,11075311,-795,0,1762339587,13224.791438029999,392.52579879000405,54031.60636032001 2025-11-05,10:46:29.000,309,11075281,-795,0,1762339588,13224.99352733,392.31432489000144,54031.683218640006 2025-11-05,10:46:30.000,309,11075278,-795,0,1762339589,13225.202352939996,392.0112122999999,54031.62033456 2025-11-05,10:46:31.000,309,11075327,-795,0,1762339590,13224.98679101999,391.4543310299996,54030.87969984 2025-11-05,10:46:32.000,309,11075261,-795,0,1762339591,13224.85206482,391.16531670000404,54031.30591416 2025-11-05,10:46:33.000,309,11075358,-795,0,1762339592,13224.744283859989,391.03138323000167,54031.52251488 2025-11-05,10:46:34.000,309,11075317,-795,0,1762339593,13224.596085039993,391.11597279000125,54031.9137936 2025-11-05,10:46:35.000,309,11075334,-795,0,1762339594,13224.454622529993,391.2499062600036,54031.878858000004 2025-11-05,10:46:36.000,309,11075326,-795,0,1762339595,13224.407468359997,391.3062992999985,54031.90680648 2025-11-05,10:46:37.000,309,11075296,-795,0,1762339596,13224.326632639997,391.31334842999786,54031.69719288 2025-11-05,10:46:38.000,309,11075266,-795,0,1762339597,13224.299687400002,391.36974147,54031.732128480005 2025-11-05,10:46:39.000,309,11075305,-795,0,1762339598,13224.111070719991,391.6164610199994,54031.86488376 2025-11-05,10:46:40.000,309,11075325,-795,0,1762339599,13223.87529987,391.7644927500005,54031.850909520006 2025-11-05,10:46:41.000,309,11075317,-795,0,1762339600,13223.63279271,391.6517066700035,54031.80199968001 2025-11-05,10:46:42.000,309,11075287,-795,0,1762339601,13223.551956989999,391.3203975600045,54031.38975960001 2025-11-05,10:46:43.000,309,11075365,-795,0,1762339602,13223.62605639999,391.00318671000423,54031.75308984001 2025-11-05,10:46:44.000,309,11075309,-795,0,1762339603,13223.639529019994,390.6013863000044,54031.69719288 2025-11-05,10:46:45.000,309,11075319,-795,0,1762339604,13223.65300164,390.3335193599996,54031.564437600005 2025-11-05,10:46:46.000,309,11075289,-795,0,1762339605,13223.77425522,390.32647023000027,54031.71815424 2025-11-05,10:46:47.000,309,11075287,-795,0,1762339606,13223.96960820999,390.3546667499977,54031.74610272 2025-11-05,10:46:48.000,309,11075392,-795,0,1762339607,13224.178433820001,390.4040106600005,54031.63430880001 2025-11-05,10:46:49.000,309,11075347,-795,0,1762339608,13224.279478470002,390.4533545700033,54031.41770808001 2025-11-05,10:46:50.000,309,11075330,-795,0,1762339609,13224.306423709997,390.7635162900042,54031.30591416 2025-11-05,10:46:51.000,309,11075335,-795,0,1762339610,13223.989817139991,391.08072714000446,54030.942583920005 2025-11-05,10:46:52.000,309,11075336,-795,0,1762339611,13223.70689211999,391.3979379900047,54031.0404036 2025-11-05,10:46:53.000,309,11075296,-795,0,1762339612,13223.295977209993,391.47547841999767,54030.60021504001 2025-11-05,10:46:54.000,309,11075315,-795,0,1762339613,13222.979370640001,391.5177732000011,54030.41854992 2025-11-05,10:46:55.000,309,11075332,-795,0,1762339614,13222.67623669,391.4684292899983,54030.341691600006 2025-11-05,10:46:56.000,309,11075332,-795,0,1762339615,13222.292267019999,391.4402327700009,54030.03425832 2025-11-05,10:46:57.000,309,11075353,-795,0,1762339616,13221.827461629997,391.4543310299996,54030.22989768 2025-11-05,10:46:58.000,309,11075356,-795,0,1762339617,13221.5378003,391.5530188499979,54030.34867872 2025-11-05,10:46:59.000,309,11075331,-795,0,1762339618,13221.27508421,391.7433453600024,54030.21592344001 2025-11-05,10:47:00.000,309,11075357,-795,0,1762339619,13221.22793003999,392.04645795000397,54029.9923356 2025-11-05,10:47:01.000,309,11075335,-795,0,1762339620,13221.120149079994,392.3354722799995,54029.601056880005 2025-11-05,10:47:02.000,309,11075365,-795,0,1762339621,13221.221193729994,392.6315357400017,54029.49625008001 2025-11-05,10:47:03.000,309,11075311,-795,0,1762339622,13221.079731219994,392.6808796500045,54029.47528872001 2025-11-05,10:47:04.000,309,11075307,-795,0,1762339623,13220.918059779993,392.62448661000235,54029.279649359996 2025-11-05,10:47:05.000,309,11075333,-795,0,1762339624,13220.715970479992,392.51170052999805,54029.13291984 2025-11-05,10:47:06.000,309,11075331,-795,0,1762339625,13220.473463319991,392.52579879000405,54028.93728048 2025-11-05,10:47:07.000,309,11075320,-795,0,1762339626,13220.446518079996,392.617437480003,54028.95824184 2025-11-05,10:47:08.000,309,11075302,-795,0,1762339627,13220.507144869996,392.88530442000047,54029.02112592001 2025-11-05,10:47:09.000,309,11075270,-795,0,1762339628,13220.776597269993,393.1954661400014,54029.09099712001 2025-11-05,10:47:10.000,309,11075309,-795,0,1762339629,13221.086467529989,393.44218569000077,54029.097984240005 2025-11-05,10:47:11.000,309,11075321,-795,0,1762339630,13221.19424849,393.46333307999885,54028.664782800006 2025-11-05,10:47:12.000,309,11075327,-795,0,1762339631,13221.443491959995,393.42808743000205,54028.86042216 2025-11-05,10:47:13.000,309,11075345,-795,0,1762339632,13221.544536609996,393.1108765800018,54028.95824184 2025-11-05,10:47:14.000,309,11075303,-795,0,1762339633,13221.49064612999,392.63858487000107,54028.79055096 2025-11-05,10:47:15.000,309,11075359,-795,0,1762339634,13221.53106398999,392.032359689998,54028.832473680006 2025-11-05,10:47:16.000,309,11075301,-795,0,1762339635,13221.524327679996,391.4825275500043,54028.497091920006 2025-11-05,10:47:17.000,309,11075322,-795,0,1762339636,13221.53106398999,391.27810278000106,54028.161710160006 2025-11-05,10:47:18.000,309,11075296,-795,0,1762339637,13221.712944359992,391.41203625000344,54028.2455556 2025-11-05,10:47:19.000,309,11075351,-795,0,1762339638,13221.867879489997,391.67285406000155,54028.559976 2025-11-05,10:47:20.000,309,11075340,-795,0,1762339639,13221.840934250002,392.0746544700014,54028.55298888 2025-11-05,10:47:21.000,309,11075355,-795,0,1762339640,13221.645581259996,392.39186532000167,54028.34337528 2025-11-05,10:47:22.000,309,11075357,-795,0,1762339641,13221.335711,392.68792878000386,54027.805367040004 2025-11-05,10:47:23.000,309,11075329,-795,0,1762339642,13221.45696458,393.06858179999836,54028.29446544 2025-11-05,10:47:24.000,309,11075354,-795,0,1762339643,13221.22793003999,393.3223504800044,54028.01498064001 2025-11-05,10:47:25.000,309,11075309,-795,0,1762339644,13221.20772110999,393.41398917000333,54028.09882608 2025-11-05,10:47:26.000,309,11075329,-795,0,1762339645,13221.046049669989,393.392841779998,54027.94510944001 2025-11-05,10:47:27.000,309,11075329,-795,0,1762339646,13220.864169299988,393.1249748400005,54027.43504968001 2025-11-05,10:47:28.000,309,11075381,-795,0,1762339647,13220.803542510002,393.1390730999992,54027.469985280004 2025-11-05,10:47:29.000,309,11075335,-795,0,1762339648,13220.641871070002,393.1602204900046,54027.53286936001 2025-11-05,10:47:30.000,309,11075314,-795,0,1762339649,13220.37915498,393.28005570000096,54027.637676160004 2025-11-05,10:47:31.000,309,11075313,-795,0,1762339650,13219.90761327999,393.16726962000394,54027.28832016 2025-11-05,10:47:32.000,309,11075250,-795,0,1762339651,13219.793096009998,392.90645180999854,54027.53286936001 2025-11-05,10:47:33.000,309,11075328,-795,0,1762339652,13219.557325159993,392.6949779100032,54027.35819136 2025-11-05,10:47:34.000,309,11075327,-795,0,1762339653,13219.442807890002,392.6526831299998,54027.44902392 2025-11-05,10:47:35.000,309,11075380,-795,0,1762339654,13218.984738809995,392.617437480003,54027.37915272 2025-11-05,10:47:36.000,309,11075376,-795,0,1762339655,13218.560351279993,392.68792878000386,54027.0228096 2025-11-05,10:47:37.000,309,11075331,-795,0,1762339656,13218.169645299997,392.6949779100032,54027.036783840005 2025-11-05,10:47:38.000,309,11075332,-795,0,1762339657,13217.947347069996,392.65973225999915,54026.76428616001 2025-11-05,10:47:39.000,309,11075350,-795,0,1762339658,13217.826093489995,392.49055314,54026.67345360001 2025-11-05,10:47:40.000,309,11075346,-795,0,1762339659,13217.805884559995,392.5821918299989,54026.61755664 2025-11-05,10:47:41.000,309,11075300,-795,0,1762339660,13217.61053156999,392.78661660000216,54026.10050976001 2025-11-05,10:47:42.000,309,11075346,-795,0,1762339661,13217.428651199989,393.30120308999904,54026.64550512001 2025-11-05,10:47:43.000,309,11075326,-795,0,1762339662,13217.138989869993,393.5549717699978,54026.582621040005 2025-11-05,10:47:44.000,309,11075328,-795,0,1762339663,13216.903219020001,393.7664456700004,54026.652492240006 2025-11-05,10:47:45.000,309,11075351,-795,0,1762339664,13216.627030309995,393.87218261999806,54026.582621040005 2025-11-05,10:47:46.000,309,11075328,-795,0,1762339665,13216.33736898,393.977919570003,54026.296149120004 2025-11-05,10:47:47.000,309,11075325,-795,0,1762339666,13216.162224919994,393.9426739199989,54026.19134232001 2025-11-05,10:47:48.000,309,11075308,-795,0,1762339667,13216.067916579988,393.9638213100043,54026.247239280005 2025-11-05,10:47:49.000,309,11075301,-795,0,1762339668,13215.973608239998,393.85808435999934,54025.97474160001 2025-11-05,10:47:50.000,309,11075365,-795,0,1762339669,13216.054443959998,393.90742827000213,54025.5555144 2025-11-05,10:47:51.000,309,11075265,-795,0,1762339670,13216.303687429994,394.0766073900013,54025.024493280005 2025-11-05,10:47:52.000,309,11075324,-795,0,1762339671,13216.788701749996,394.5207025800046,54025.22013264 2025-11-05,10:47:53.000,309,11075324,-795,0,1762339672,13217.085099390002,394.9577486400012,54025.457694720004 2025-11-05,10:47:54.000,309,11075299,-715,0,1762339673,13217.374760719998,395.21856644999934,54025.625385600004 2025-11-05,10:47:55.000,309,11075309,-795,0,1762339674,13217.428651199989,395.2397138400047,54025.52057880001 2025-11-05,10:47:56.000,309,11075338,-795,0,1762339675,13217.341079169993,395.09873124000296,54025.49961744001 2025-11-05,10:47:57.000,309,11075300,-795,0,1762339676,13217.287188689988,394.9577486400012,54025.359875040005 2025-11-05,10:47:58.000,309,11075320,-795,0,1762339677,13217.206352970003,395.0282399400021,54025.51359168 2025-11-05,10:47:59.000,309,11075321,-795,0,1762339678,13217.240034519993,395.2538121000034,54025.65333408 2025-11-05,10:48:00.000,309,11075289,-795,0,1762339679,13217.206352970003,395.47938426000474,54025.65333408 2025-11-05,10:48:01.000,309,11075365,-795,0,1762339680,13217.078363079992,395.5498755599983,54025.262055360006 2025-11-05,10:48:02.000,309,11075349,-795,0,1762339681,13216.869537469996,395.5357772999996,54024.75199560001 2025-11-05,10:48:03.000,309,11075357,-795,0,1762339682,13217.347815479989,395.67675990000134,54025.478656080006 2025-11-05,10:48:04.000,309,11075348,-795,0,1762339683,13217.462332749994,395.80364424000436,54025.56250152 2025-11-05,10:48:05.000,309,11075299,-795,0,1762339684,13217.48927798999,395.9446268399988,54025.65333408 2025-11-05,10:48:06.000,309,11075314,-795,0,1762339685,13217.327606549989,396.2265920400023,54025.40179776001 2025-11-05,10:48:07.000,309,11075305,-795,0,1762339686,13217.226561899988,396.3252798600006,54025.37384928 2025-11-05,10:48:08.000,309,11075308,-795,0,1762339687,13217.051417839997,396.45921333000297,54025.359875040005 2025-11-05,10:48:09.000,309,11075286,-795,0,1762339688,13216.909955329997,396.31823073000123,54025.32493944 2025-11-05,10:48:10.000,309,11075332,-795,0,1762339689,13216.943636880002,396.14905161000206,54025.3459008 2025-11-05,10:48:11.000,309,11075324,-795,0,1762339690,13216.869537469996,395.9798724900029,54025.10833872 2025-11-05,10:48:12.000,309,11075308,-795,0,1762339691,13217.037945219992,395.93757770999946,54025.08737736001 2025-11-05,10:48:13.000,309,11075311,-795,0,1762339692,13217.058154149992,395.8529881499999,54024.99654480001 2025-11-05,10:48:14.000,309,11075312,-795,0,1762339693,13216.930164259997,395.782496849999,54024.98257056 2025-11-05,10:48:15.000,309,11075332,-795,0,1762339694,13216.707866029996,395.6062686000005,54024.73103424001 2025-11-05,10:48:16.000,309,11075326,-795,0,1762339695,13216.627030309995,395.4864333900041,54025.2061584 2025-11-05,10:48:17.000,309,11075312,-795,0,1762339696,13216.49230410999,395.5569246899977,54024.954622080004 2025-11-05,10:48:18.000,309,11075295,-795,0,1762339697,13216.37778684,395.6979072899994,54024.87776376001 2025-11-05,10:48:19.000,309,11075331,-795,0,1762339698,13216.35757791,396.03626552999776,54025.024493280005 2025-11-05,10:48:20.000,309,11075319,-795,0,1762339699,13216.222851709994,396.26888681999844,54024.89872512001 2025-11-05,10:48:21.000,309,11075361,-795,0,1762339700,13216.128543369989,396.3393781199993,54024.73103424001 2025-11-05,10:48:22.000,309,11075358,-795,0,1762339701,13216.162224919994,396.2900342100038,54024.63321456001 2025-11-05,10:48:23.000,309,11075329,-795,0,1762339702,13216.243060639994,396.1420024800027,54024.60526608 2025-11-05,10:48:24.000,309,11075294,-795,0,1762339703,13216.445149939995,396.09970769999927,54024.423600960006 2025-11-05,10:48:25.000,309,11075324,-795,0,1762339704,13216.51924935,396.17019900000014,54024.27687144001 2025-11-05,10:48:26.000,309,11075273,-795,0,1762339705,13216.63376661999,396.3887220300021,54024.34674264001 2025-11-05,10:48:27.000,309,11075345,-795,0,1762339706,13216.72133865,396.698883750003,54024.45853656 2025-11-05,10:48:28.000,309,11075368,-795,0,1762339707,13216.748283889996,396.9667506900005,54024.66815016 2025-11-05,10:48:29.000,309,11075345,-795,0,1762339708,13216.687657099996,397.0654385099988,54024.62622744 2025-11-05,10:48:30.000,309,11075325,-795,0,1762339709,13216.445149939995,397.2134702399999,54024.66116304001 2025-11-05,10:48:31.000,309,11075341,-795,0,1762339710,13215.953399309998,397.4249441400025,54024.46552368001 2025-11-05,10:48:32.000,309,11075320,-795,0,1762339711,13215.744573700002,397.6998602099993,54024.56334336001 2025-11-05,10:48:33.000,309,11075310,-795,0,1762339712,13215.636792739992,398.059365840003,54024.521420640005 2025-11-05,10:48:34.000,309,11075308,-795,0,1762339713,13215.603111190001,398.2567414799996,54024.367704 2025-11-05,10:48:35.000,309,11075335,-795,0,1762339714,13215.784991560002,398.2214958300028,54024.26988432 2025-11-05,10:48:36.000,309,11075324,-795,0,1762339715,13216.067916579988,398.0170710599996,54024.06027072001 2025-11-05,10:48:37.000,309,11075276,-795,0,1762339716,13216.47209517999,397.8972358500032,54024.15809040001 2025-11-05,10:48:38.000,309,11075301,-795,0,1762339717,13216.829119609996,397.8690393299985,54023.99738664 2025-11-05,10:48:39.000,309,11075292,-795,0,1762339718,13217.192880349998,397.90428498000256,54024.402639600004 2025-11-05,10:48:40.000,309,11075348,-795,0,1762339719,13217.48927798999,398.0170710599996,54024.5074464 2025-11-05,10:48:41.000,309,11075341,-795,0,1762339720,13217.61053156999,398.1157588799979,54024.46552368001 2025-11-05,10:48:42.000,309,11075344,-795,0,1762339721,13217.65094942999,398.2285449600022,54024.472510800006 2025-11-05,10:48:43.000,309,11075332,-795,0,1762339722,13217.765466699995,398.36247843000456,54024.73103424001 2025-11-05,10:48:44.000,309,11075359,-795,0,1762339723,13217.71157621999,398.3554292999979,54024.80090544001 2025-11-05,10:48:45.000,309,11075312,-795,0,1762339724,13217.83956611,398.2778888699977,54024.86378952 2025-11-05,10:48:46.000,309,11075348,-795,0,1762339725,13217.81262086999,398.20034844000475,54024.60526608 2025-11-05,10:48:47.000,309,11074931,-795,0,1762339726,13217.6981036,398.1580536600013,54024.15110328 2025-11-05,10:48:48.000,309,11075342,-795,0,1762339727,13217.57685002,398.33428190999985,54024.49347216001 2025-11-05,10:48:49.000,309,11075345,-795,0,1762339728,13217.179407729993,398.28493800000433,54024.31180704 2025-11-05,10:48:50.000,309,11075334,-795,0,1762339729,13216.997527359992,398.1580536600013,54024.67513728 2025-11-05,10:48:51.000,309,11075350,-795,0,1762339730,13216.74154758,397.9959236700015,54024.640201680006 2025-11-05,10:48:52.000,309,11075349,-795,0,1762339731,13216.734811269991,397.80559716000425,54024.67513728 2025-11-05,10:48:53.000,309,11075276,-795,0,1762339732,13216.76175651,397.50953370000207,54024.66815016 2025-11-05,10:48:54.000,309,11075350,-795,0,1762339733,13216.647239239996,397.1782245900031,54024.71007288001 2025-11-05,10:48:55.000,309,11075320,-795,0,1762339734,13216.43841363,396.9315050400037,54024.68212440001 2025-11-05,10:48:56.000,309,11075318,-795,0,1762339735,13216.142015989994,396.7693750500039,54024.53539488 2025-11-05,10:48:57.000,309,11075326,-795,0,1762339736,13215.825409420002,396.82576808999875,54024.472510800006 2025-11-05,10:48:58.000,309,11075330,-795,0,1762339737,13215.555957019991,397.08658590000414,54024.22796160001 2025-11-05,10:48:59.000,309,11075354,-795,0,1762339738,13215.3403951,397.4531406599999,54024.13014192001 2025-11-05,10:49:00.000,309,11075355,-795,0,1762339739,13215.3403951,397.67871282000124,54023.99738664 2025-11-05,10:49:01.000,309,11075325,-795,0,1762339740,13215.19219627999,397.819695420003,54023.62706928001 2025-11-05,10:49:02.000,309,11075335,-795,0,1762339741,13215.1383058,397.9606780200047,54023.89257984001 2025-11-05,10:49:03.000,309,11075268,-795,0,1762339742,13215.037261149999,398.059365840003,54023.99039952001 2025-11-05,10:49:04.000,309,11075310,-795,0,1762339743,13214.835171849998,398.0805132300011,54024.16507752 2025-11-05,10:49:05.000,309,11075304,-795,0,1762339744,13214.579192069992,398.06641497000237,54024.17206464 2025-11-05,10:49:06.000,309,11075298,-795,0,1762339745,13214.437729559992,397.9959236700015,54024.1231548 2025-11-05,10:49:07.000,309,11075327,-795,0,1762339746,13214.269321809996,398.02412018999894,54024.15110328 2025-11-05,10:49:08.000,309,11075314,-795,0,1762339747,13214.404048010001,398.1298571400039,54024.40962672 2025-11-05,10:49:09.000,309,11075262,-795,0,1762339748,13214.410784319996,398.24969235000026,54024.283858560004 2025-11-05,10:49:10.000,309,11075344,-795,0,1762339749,13214.498356349992,398.3554292999979,54024.03930936001 2025-11-05,10:49:11.000,309,11075324,-795,0,1762339750,13214.249112879996,398.3695275600039,54023.57815944001 2025-11-05,10:49:12.000,309,11075344,-795,0,1762339751,13214.289530739996,398.4400188600048,54023.97642528 2025-11-05,10:49:13.000,309,11075359,-795,0,1762339752,13214.14133192,398.46116625000286,54024.353729760005 2025-11-05,10:49:14.000,309,11075337,-795,0,1762339753,13214.11438667999,398.4047732100007,54024.45853656 2025-11-05,10:49:15.000,309,11075347,-795,0,1762339754,13213.95271523999,398.44706799000414,54024.37469112001 2025-11-05,10:49:16.000,309,11075321,-795,0,1762339755,13213.683262839993,398.43296972999815,54024.33975552 2025-11-05,10:49:17.000,309,11075212,-795,0,1762339756,13213.487909850002,398.58100145999924,54024.353729760005 2025-11-05,10:49:18.000,309,11075296,-795,0,1762339757,13213.299293169992,398.77132797000377,54024.234948720004 2025-11-05,10:49:19.000,309,11075338,-635,0,1762339758,13213.178039589991,398.9687036100004,54024.17905176001 2025-11-05,10:49:20.000,309,11075194,-795,0,1762339759,13213.137621729991,399.08853882000403,54023.801747280006 2025-11-05,10:49:21.000,309,11075353,-795,0,1762339760,13213.050049699996,398.97575273999973,54023.298674640006 2025-11-05,10:49:22.000,309,11075304,-715,0,1762339761,13213.191512209996,398.95460535000166,54023.69694048 2025-11-05,10:49:23.000,309,11075387,-795,0,1762339762,13212.969213979995,398.7854262300025,54023.54322384 2025-11-05,10:49:24.000,309,11075333,-795,0,1762339763,13212.69302526999,398.54575581000245,54023.99039952001 2025-11-05,10:49:25.000,309,11075277,-795,0,1762339764,13212.127175230002,398.34838016999856,54024.01136088001 2025-11-05,10:49:26.000,309,11075352,-795,0,1762339765,13211.507434709994,398.08756236000045,54023.8087344 2025-11-05,10:49:27.000,309,11075346,-795,0,1762339766,13211.130201350003,397.93953062999935,54023.89257984001 2025-11-05,10:49:28.000,309,11075380,-795,0,1762339767,13210.739495369991,397.819695420003,54023.65501776001 2025-11-05,10:49:29.000,309,11075327,-795,0,1762339768,13210.470042969995,397.7985480300049,54023.564185200004 2025-11-05,10:49:30.000,309,11075319,-795,0,1762339769,13210.308371529994,397.87608845999785,54023.62706928001 2025-11-05,10:49:31.000,309,11075357,-795,0,1762339770,13210.079336989998,397.9747762800034,54023.33361024 2025-11-05,10:49:32.000,309,11075336,-795,0,1762339771,13210.018710199998,398.05231671000365,54023.16591936 2025-11-05,10:49:33.000,309,11075294,-795,0,1762339772,13210.065864369994,398.05231671000365,54023.15893224 2025-11-05,10:49:34.000,309,11075330,-795,0,1762339773,13210.045655439993,398.1087097499985,54023.130983760006 2025-11-05,10:49:35.000,309,11075321,-795,0,1762339774,13209.991764959988,398.1932993099981,54022.88643456001 2025-11-05,10:49:36.000,309,11075311,-795,0,1762339775,13210.005237579993,398.3060853900024,54023.0401512 2025-11-05,10:49:37.000,309,11075315,-795,0,1762339776,13209.863775069993,398.34838016999856,54022.98425424001 2025-11-05,10:49:38.000,309,11075366,-795,0,1762339777,13209.823357209993,398.6232962400027,54023.13797088 2025-11-05,10:49:39.000,309,11075326,-795,0,1762339778,13209.35855181999,398.834770139998,54023.012202720005 2025-11-05,10:49:40.000,309,11075349,-795,0,1762339779,13208.967845839994,398.961654480001,54022.95630576001 2025-11-05,10:49:41.000,309,11075268,-795,0,1762339780,13208.523249379992,399.0462440400006,54022.579001280006 2025-11-05,10:49:42.000,309,11075337,-795,0,1762339781,13208.415468419997,399.36345489000087,54022.71874368001 2025-11-05,10:49:43.000,309,11075323,-795,0,1762339782,13208.16622495,399.4550935799998,54022.66284672 2025-11-05,10:49:44.000,309,11075328,-795,0,1762339783,13208.031498749995,399.43394619000173,54022.52310432 2025-11-05,10:49:45.000,309,11075326,-795,0,1762339784,13207.782255279999,399.1942757700017,54022.56502704 2025-11-05,10:49:46.000,309,11075340,-795,0,1762339785,13207.526275499993,398.7783771000031,54022.42528464 2025-11-05,10:49:47.000,309,11075321,-795,0,1762339786,13207.384812989992,398.34838016999856,54022.73970504001 2025-11-05,10:49:48.000,309,11075321,-795,0,1762339787,13207.324186199992,397.9536288899981,54022.676820960005 2025-11-05,10:49:49.000,309,11075301,-795,0,1762339788,13207.465648709993,397.62936890999845,54022.7606664 2025-11-05,10:49:50.000,309,11075335,-795,0,1762339789,13207.721628489999,397.488386310004,54022.87944744 2025-11-05,10:49:51.000,309,11075362,-795,0,1762339790,13207.741837419999,397.34740371000225,54022.59996264001 2025-11-05,10:49:52.000,309,11075345,-795,0,1762339791,13207.92371779,397.54477934999886,54022.9004088 2025-11-05,10:49:53.000,309,11075321,-795,0,1762339792,13207.87656361999,397.728056730004,54022.97726712 2025-11-05,10:49:54.000,309,11075343,-795,0,1762339793,13207.701419559999,397.9113341100019,54022.99124136 2025-11-05,10:49:55.000,309,11075349,-795,0,1762339794,13207.337658819997,397.9747762800034,54022.606949760004 2025-11-05,10:49:56.000,309,11075295,-795,0,1762339795,13206.96716177,397.9465797599987,54022.243619520006 2025-11-05,10:49:57.000,309,11075334,-795,0,1762339796,13206.630346269994,397.9818254100028,54022.341439200005 2025-11-05,10:49:58.000,309,11075324,-795,0,1762339797,13206.158804569997,398.059365840003,54022.35541344 2025-11-05,10:49:59.000,309,11075340,-795,0,1762339798,13205.72768073,398.059365840003,54022.32746496 2025-11-05,10:50:00.000,309,11075338,-795,0,1762339799,13205.323502129999,398.05231671000365,54022.09689000001 2025-11-05,10:50:01.000,309,11075352,-795,0,1762339800,13205.242666409998,397.90428498000256,54021.789456720006 2025-11-05,10:50:02.000,309,11075344,-795,0,1762339801,13205.49864618999,397.819695420003,54022.08291576 2025-11-05,10:50:03.000,309,11075355,-795,0,1762339802,13205.57948190999,397.64346717000444,54022.124838480006 2025-11-05,10:50:04.000,309,11075334,-795,0,1762339803,13205.5053825,397.488386310004,54021.90125064001 2025-11-05,10:50:05.000,309,11075315,-795,0,1762339804,13205.33697474999,397.4178950100031,54021.936186240004 2025-11-05,10:50:06.000,309,11075321,-795,0,1762339805,13204.986686629993,397.38264935999905,54021.39817800001 2025-11-05,10:50:07.000,309,11075323,-795,0,1762339806,13204.622925889991,397.3051089299988,54021.3632424 2025-11-05,10:50:08.000,309,11075336,-795,0,1762339807,13204.31979193999,397.269863280002,54021.41913936 2025-11-05,10:50:09.000,309,11075355,-795,0,1762339808,13203.956031199989,397.29805979999946,54021.3632424 2025-11-05,10:50:10.000,309,11075295,-795,0,1762339809,13203.787623449993,397.41084588000376,54021.69163704001 2025-11-05,10:50:11.000,309,11075326,-795,0,1762339810,13203.612479390002,397.488386310004,54021.49599768001 2025-11-05,10:50:12.000,309,11075329,-795,0,1762339811,13203.666369869992,397.65756543000316,54021.48901056 2025-11-05,10:50:13.000,309,11075332,-795,0,1762339812,13203.807832379993,397.7985480300049,54021.50997192 2025-11-05,10:50:14.000,309,11075352,-795,0,1762339813,13204.016657989989,397.9606780200047,54021.37022952 2025-11-05,10:50:15.000,309,11075327,-795,0,1762339814,13204.34673718,398.06641497000237,54021.44010072 2025-11-05,10:50:16.000,309,11075321,-795,0,1762339815,13204.46799076,398.2214958300028,54021.19555152 2025-11-05,10:50:17.000,309,11075350,-795,0,1762339816,13204.44778183,398.13690627000324,54020.84619552 2025-11-05,10:50:18.000,309,11075298,-795,0,1762339817,13204.723970539992,398.15100453000196,54021.06279624001 2025-11-05,10:50:19.000,309,11075311,-795,0,1762339818,13204.784597329992,398.059365840003,54021.17459016 2025-11-05,10:50:20.000,309,11075369,-795,0,1762339819,13204.649871130001,398.0805132300011,54021.16061592001 2025-11-05,10:50:21.000,309,11075277,-795,0,1762339820,13204.2254836,398.21444670000346,54021.02786064 2025-11-05,10:50:22.000,309,11075330,-795,0,1762339821,13204.21874728999,398.6373945000014,54021.13266744 2025-11-05,10:50:23.000,309,11075313,-795,0,1762339822,13204.124438949999,398.94050709000294,54021.07677048 2025-11-05,10:50:24.000,309,11075357,-795,0,1762339823,13204.097493709989,399.3070618499987,54021.16061592001 2025-11-05,10:50:25.000,309,11075311,-795,0,1762339824,13203.861722859998,399.59607618000155,54021.13266744 2025-11-05,10:50:26.000,309,11075322,-795,0,1762339825,13203.41039009,399.8005009500048,54020.87414400001 2025-11-05,10:50:27.000,309,11075341,-795,0,1762339826,13203.10725614,399.9485326799986,54021.048822000004 2025-11-05,10:50:28.000,309,11075368,-795,0,1762339827,13202.777176949989,400.0401713700048,54021.048822000004 2025-11-05,10:50:29.000,309,11075312,-795,0,1762339828,13202.561615029997,400.1177117999978,54020.63658192001 2025-11-05,10:50:30.000,309,11075376,-795,0,1762339829,13202.453834070002,400.15295745000185,54020.50382664 2025-11-05,10:50:31.000,309,11075358,-795,0,1762339830,13202.251744770001,399.95558180999797,54020.11953504 2025-11-05,10:50:32.000,309,11075331,-795,0,1762339831,13202.453834070002,399.7370587800033,54020.60164632 2025-11-05,10:50:33.000,309,11075334,-795,0,1762339832,13202.480779309997,399.419847930003,54020.72741448001 2025-11-05,10:50:34.000,309,11075319,-795,0,1762339833,13202.494251930002,399.0603422999993,54020.79728568 2025-11-05,10:50:35.000,309,11075341,-795,0,1762339834,13202.339316799997,398.721984060001,54020.77632432001 2025-11-05,10:50:36.000,309,11075314,-795,0,1762339835,13201.96881975,398.49641189999966,54020.43395544 2025-11-05,10:50:37.000,309,11075317,-795,0,1762339836,13201.706103659999,398.46116625000286,54020.70645312001 2025-11-05,10:50:38.000,309,11075342,-795,0,1762339837,13201.254770890002,398.6373945000014,54020.60863344001 2025-11-05,10:50:39.000,309,11075321,-795,0,1762339838,13200.958373249996,398.95460535000166,54020.378058480004 2025-11-05,10:50:40.000,309,11075300,-795,0,1762339839,13200.736075019995,399.30001271999936,54019.777166160005 2025-11-05,10:50:41.000,309,11075316,-795,0,1762339840,13200.70239346999,399.6383709599977,54019.392874560006 2025-11-05,10:50:42.000,309,11075371,-795,0,1762339841,13201.173935170002,399.9767292000033,54019.64441088 2025-11-05,10:50:43.000,309,11075357,-795,0,1762339842,13201.429914949993,400.1318100600038,54019.895947200006 2025-11-05,10:50:44.000,309,11075335,-795,0,1762339843,13201.423178639998,400.1741048399999,54020.063638080006 2025-11-05,10:50:45.000,309,11075280,-795,0,1762339844,13201.389497089993,400.16705571000057,54020.042676720004 2025-11-05,10:50:46.000,309,11075312,-795,0,1762339845,13201.416442330003,400.1459083200025,54019.81210176 2025-11-05,10:50:47.000,309,11075281,-795,0,1762339846,13201.504014359998,400.25164527000015,54019.95883128 2025-11-05,10:50:48.000,309,11075332,-795,0,1762339847,13201.571377459994,400.209350490004,54020.0706252 2025-11-05,10:50:49.000,309,11075347,-795,0,1762339848,13201.463596499998,400.1247609300044,54020.18940624 2025-11-05,10:50:50.000,309,11075333,-795,0,1762339849,13201.429914949993,400.0401713700048,54020.19639336 2025-11-05,10:50:51.000,309,11075325,-795,0,1762339850,13201.436651259988,399.96968007000396,54019.96581840001 2025-11-05,10:50:52.000,309,11075356,-795,0,1762339851,13201.712839969994,400.082466150001,54020.02171536 2025-11-05,10:50:53.000,309,11075269,-795,0,1762339852,13201.86103878999,400.3573822199978,54020.09158656 2025-11-05,10:50:54.000,309,11075398,-795,0,1762339853,13202.02271022999,400.65344568,54020.02870248 2025-11-05,10:50:55.000,309,11075325,-795,0,1762339854,13202.076600709996,400.90721435999876,54020.41299408 2025-11-05,10:50:56.000,309,11075320,-795,0,1762339855,13201.995764989995,400.9495091400022,54020.18940624 2025-11-05,10:50:57.000,309,11075310,-795,0,1762339856,13201.854302479995,400.8508213200039,54020.16844488 2025-11-05,10:50:58.000,309,11075381,-795,0,1762339857,13201.84082985999,400.6886913300041,54020.447929680005 2025-11-05,10:50:59.000,309,11075311,-795,0,1762339858,13201.618531629989,400.5336104700036,54020.58068496 2025-11-05,10:51:00.000,309,11075340,-795,0,1762339859,13201.322133989997,400.51246307999827,54020.399019840006 2025-11-05,10:51:01.000,309,11075284,-795,0,1762339860,13200.756283949995,400.4560700400034,54020.10556080001 2025-11-05,10:51:02.000,309,11075274,-795,0,1762339861,13200.60134881999,400.6182000300032,54020.35011000001 2025-11-05,10:51:03.000,309,11075256,-795,0,1762339862,13200.210642839993,400.5900035099985,54019.81210176 2025-11-05,10:51:04.000,309,11075376,-795,0,1762339863,13200.150016049993,400.6675439399987,54019.96581840001 2025-11-05,10:51:05.000,309,11075310,-795,0,1762339864,13200.170224979993,400.59705263999786,54020.05665096001 2025-11-05,10:51:06.000,309,11075348,-795,0,1762339865,13200.311687489993,400.64639655000065,54020.18940624 2025-11-05,10:51:07.000,309,11075304,-795,0,1762339866,13200.284742249998,400.8014774100011,54020.30818728 2025-11-05,10:51:08.000,309,11075347,-795,0,1762339867,13200.311687489993,401.10459000000264,54020.02171536 2025-11-05,10:51:09.000,309,11075234,-795,0,1762339868,13200.345369039998,401.49934128000314,54020.161457760005 2025-11-05,10:51:10.000,309,11075333,-795,0,1762339869,13200.237588079988,401.7883556099987,54020.04966384 2025-11-05,10:51:11.000,309,11075331,-795,0,1762339870,13199.907508889992,401.77425734999997,54019.65139800001 2025-11-05,10:51:12.000,309,11075346,-795,0,1762339871,13199.887299959992,401.8165521300034,54019.88896008001 2025-11-05,10:51:13.000,309,11075323,-795,0,1762339872,13199.56395707999,401.7390117000032,54019.58851392 2025-11-05,10:51:14.000,309,11075340,-795,0,1762339873,13199.718892209996,401.8306503900021,54019.74921768001 2025-11-05,10:51:15.000,309,11075361,-795,0,1762339874,13199.759310069996,401.9363873399998,54019.707294960004 2025-11-05,10:51:16.000,309,11075339,-795,0,1762339875,13199.894036270001,401.97163299000385,54019.74921768001 2025-11-05,10:51:17.000,309,11075272,-795,0,1762339876,13199.934454130002,401.8376995200015,54019.58851392 2025-11-05,10:51:18.000,309,11075283,-795,0,1762339877,13199.961399369997,401.63327474999824,54020.09857368 2025-11-05,10:51:19.000,309,11075355,-795,0,1762339878,13199.873827340001,401.4218008500029,54020.210367600004 2025-11-05,10:51:20.000,309,11075379,-795,0,1762339879,13199.60437493999,401.35130955000204,54020.16844488 2025-11-05,10:51:21.000,309,11075393,-795,0,1762339880,13199.213668959994,401.2808182500012,54020.02171536 2025-11-05,10:51:22.000,309,11075309,-795,0,1762339881,13198.742127259997,401.15393390999816,54020.08459944001 2025-11-05,10:51:23.000,309,11075327,-795,0,1762339882,13198.12912305,401.0622952199992,54020.26626456 2025-11-05,10:51:24.000,309,11075308,-795,0,1762339883,13197.219721199996,401.0129513100037,54020.20338048001 2025-11-05,10:51:25.000,309,11075285,-795,0,1762339884,13196.478727100002,401.02000044000306,54019.96581840001 2025-11-05,10:51:26.000,309,11075326,-795,0,1762339885,13196.175593150001,400.984754789999,54019.57453968 2025-11-05,10:51:27.000,309,11075299,-795,0,1762339886,13196.155384220001,401.0340987000018,54019.56755256 2025-11-05,10:51:28.000,309,11075309,-795,0,1762339887,13196.606716989998,401.18213043000287,54019.58152680001 2025-11-05,10:51:29.000,309,11075343,-795,0,1762339888,13197.058049759995,401.4077025900042,54019.81908888001 2025-11-05,10:51:30.000,309,11075356,-795,0,1762339889,13197.394865260001,401.5909799700021,54019.777166160005 2025-11-05,10:51:31.000,309,11075331,-795,0,1762339890,13197.489173599992,401.66147127000295,54019.63742376 2025-11-05,10:51:32.000,309,11075294,-795,0,1762339891,13197.711471829993,401.71081517999846,54019.88197296 2025-11-05,10:51:33.000,309,11075305,-795,0,1762339892,13197.799043859988,401.6262256199989,54019.944857040005 2025-11-05,10:51:34.000,309,11075328,-795,0,1762339893,13197.758626000003,401.442948240001,54019.90293432 2025-11-05,10:51:35.000,309,11075355,-795,0,1762339894,13197.697999210002,401.3583586800014,54019.90293432 2025-11-05,10:51:36.000,309,11075328,-795,0,1762339895,13197.415074190001,401.3442604200027,54019.71428208 2025-11-05,10:51:37.000,309,11075363,-795,0,1762339896,13197.098467619995,401.2808182500012,54019.32999048 2025-11-05,10:51:38.000,309,11075336,-795,0,1762339897,13197.19277596,401.25262173000374,54019.59550104 2025-11-05,10:51:39.000,309,11075360,-795,0,1762339898,13197.18603964999,401.18917956000223,54019.64441088 2025-11-05,10:51:40.000,309,11075355,-795,0,1762339899,13197.1523581,401.20327782000095,54019.4068488 2025-11-05,10:51:41.000,309,11075315,-795,0,1762339900,13197.11194024,401.15393390999816,54019.64441088 2025-11-05,10:51:42.000,309,11075338,-795,0,1762339901,13197.12541285999,401.15393390999816,54019.7562048 2025-11-05,10:51:43.000,309,11075324,-795,0,1762339902,13196.876169389994,401.18213043000287,54019.826076000005 2025-11-05,10:51:44.000,309,11075333,-795,0,1762339903,13196.808806289999,401.38655519999884,54019.85402448 2025-11-05,10:51:45.000,309,11075319,-795,0,1762339904,13196.633662229993,401.569832580004,54019.993766880005 2025-11-05,10:51:46.000,309,11075324,-795,0,1762339905,13196.492199719993,401.74606083000253,54019.777166160005 2025-11-05,10:51:47.000,309,11075362,-795,0,1762339906,13196.364209829997,401.8517977800002,54019.88896008001 2025-11-05,10:51:48.000,309,11075373,-795,0,1762339907,13196.283374109997,401.88704343000427,54019.90293432 2025-11-05,10:51:49.000,309,11075337,-795,0,1762339908,13196.189065769991,401.76015909000125,54019.64441088 2025-11-05,10:51:50.000,309,11075342,-795,0,1762339909,13196.236219940001,401.6896677900004,54019.63043664001 2025-11-05,10:51:51.000,309,11075354,-795,0,1762339910,13196.101493739996,401.6191764899995,54019.24614504001 2025-11-05,10:51:52.000,309,11075323,-795,0,1762339911,13196.168856839991,401.7037660499991,54019.7911404 2025-11-05,10:51:53.000,309,11075296,-795,0,1762339912,13196.061075879996,401.79540473999805,54019.84703736001 2025-11-05,10:51:54.000,309,11075362,-795,0,1762339913,13195.81183241,401.85884690999956,54019.78415328 2025-11-05,10:51:55.000,309,11075361,-795,0,1762339914,13195.441335359988,402.02097689999937,54019.60248816001 2025-11-05,10:51:56.000,309,11075271,-795,0,1762339915,13195.306609159998,402.30294210000284,54019.58851392 2025-11-05,10:51:57.000,309,11075293,-795,0,1762339916,13195.293136539993,402.62720208000246,54019.51864272 2025-11-05,10:51:58.000,309,11075321,-795,0,1762339917,13195.272927609993,402.9867077099989,54019.441784400005 2025-11-05,10:51:59.000,309,11075339,-795,0,1762339918,13195.252718679993,403.37440986,54019.45575864 2025-11-05,10:52:00.000,309,11075344,-795,0,1762339919,13195.091047239992,403.67752245000156,54018.889801920006 2025-11-05,10:52:01.000,309,11075325,-795,0,1762339920,13195.016947830001,403.81145592000394,54018.64525272001 2025-11-05,10:52:02.000,309,11075315,-795,0,1762339921,13195.219037130002,403.97358591000375,54018.96666024 2025-11-05,10:52:03.000,309,11075322,-795,0,1762339922,13195.380708569988,403.9383402599997,54019.21120944 2025-11-05,10:52:04.000,309,11075329,-795,0,1762339923,13195.373972259993,403.86079982999945,54019.32999048 2025-11-05,10:52:05.000,309,11075347,-795,0,1762339924,13195.353763329993,403.6845715800009,54019.35793896 2025-11-05,10:52:06.000,309,11075327,-795,0,1762339925,13195.266191299997,403.6211294099994,54019.06447992 2025-11-05,10:52:07.000,309,11075349,-795,0,1762339926,13195.427862739998,403.5083433300024,54019.19024808 2025-11-05,10:52:08.000,309,11075307,-795,0,1762339927,13195.677106209994,403.51539246000175,54019.30902912 2025-11-05,10:52:09.000,309,11075323,-795,0,1762339928,13195.717524069994,403.63522766999813,54019.274093520005 2025-11-05,10:52:10.000,309,11075348,-795,0,1762339929,13195.75120562,403.8819472200048,54019.45575864 2025-11-05,10:52:11.000,309,11075338,-795,0,1762339930,13195.468280599998,404.12161764000484,54018.62429136001 2025-11-05,10:52:12.000,309,11075345,-795,0,1762339931,13195.461544289989,404.50227065999934,54018.99460872 2025-11-05,10:52:13.000,309,11075332,-795,0,1762339932,13195.185355579997,404.66440064999915,54018.90377616 2025-11-05,10:52:14.000,309,11075351,-795,0,1762339933,13195.185355579997,404.7983341200015,54019.036531440004 2025-11-05,10:52:15.000,309,11075339,-795,0,1762339934,13195.340290710003,404.86177629000304,54019.34396472001 2025-11-05,10:52:16.000,309,11075353,-795,0,1762339935,13195.549116319999,404.8688254200024,54019.39986168 2025-11-05,10:52:17.000,309,11075333,-795,0,1762339936,13195.737732999994,404.8476780300043,54019.36492608001 2025-11-05,10:52:18.000,309,11075334,-795,0,1762339937,13195.838777649995,404.8406288999977,54019.39986168 2025-11-05,10:52:19.000,309,11075317,-795,0,1762339938,13195.76467823999,404.622105870003,54019.44877152 2025-11-05,10:52:20.000,309,11075331,-795,0,1762339939,13195.72426037999,404.1780106799997,54019.707294960004 2025-11-05,10:52:21.000,309,11075341,-795,0,1762339940,13195.259454990002,403.4449011600009,54019.23915792 2025-11-05,10:52:22.000,309,11075340,-795,0,1762339941,13194.922639489996,403.0290024900023,54019.1622996 2025-11-05,10:52:23.000,309,11075345,-795,0,1762339942,13194.599296609995,402.6835951200046,54019.106402640005 2025-11-05,10:52:24.000,309,11075342,-795,0,1762339943,13194.323107899989,402.5778581699997,54019.106402640005 2025-11-05,10:52:25.000,309,11075321,-795,0,1762339944,13194.134491219993,402.6060546900044,54018.92473752 2025-11-05,10:52:26.000,309,11075344,-795,0,1762339945,13193.858302510002,402.8809707600012,54019.07845416001 2025-11-05,10:52:27.000,309,11075346,-795,0,1762339946,13193.62926796999,403.0924446600038,54018.98063448001 2025-11-05,10:52:28.000,309,11075368,-795,0,1762339947,13193.44738759999,403.3603116000013,54019.057492800006 2025-11-05,10:52:29.000,309,11075337,-795,0,1762339948,13193.339606639995,403.57883463000326,54019.0225572 2025-11-05,10:52:30.000,309,11075324,-795,0,1762339949,13193.063417929989,403.82555418000265,54018.952686 2025-11-05,10:52:31.000,309,11075349,-795,0,1762339950,13192.578403610001,403.87489808999817,54018.484548960005 2025-11-05,10:52:32.000,309,11075325,-795,0,1762339951,13192.37631431,403.9665367800044,54018.68717544 2025-11-05,10:52:33.000,309,11075332,-795,0,1762339952,13192.19443394,404.0017824300012,54018.65922696 2025-11-05,10:52:34.000,309,11075322,-795,0,1762339953,13192.02602618999,404.23440372000186,54018.40070352 2025-11-05,10:52:35.000,309,11075343,-795,0,1762339954,13192.019289879994,404.49522153,54018.24698688 2025-11-05,10:52:36.000,309,11075356,-795,0,1762339955,13192.22811548999,404.67849890999787,54018.100257360005 2025-11-05,10:52:37.000,309,11075294,-795,0,1762339956,13192.524513129996,404.6855480400045,54018.3238452 2025-11-05,10:52:38.000,309,11075290,-795,0,1762339957,13192.686184569997,404.6432532600011,54018.42865200001 2025-11-05,10:52:39.000,309,11075347,-795,0,1762339958,13193.090363169998,404.4881724000006,54018.44961336 2025-11-05,10:52:40.000,309,11075322,-795,0,1762339959,13193.5147507,404.3753863200036,54018.54743304001 2025-11-05,10:52:41.000,309,11075334,-795,0,1762339960,13193.865038819997,404.2132563300038,54018.28890960001 2025-11-05,10:52:42.000,309,11075311,-795,0,1762339961,13194.518460889994,404.30489502000273,54018.484548960005 2025-11-05,10:52:43.000,309,11075330,-795,0,1762339962,13195.016947830001,404.35423892999825,54018.40769064001 2025-11-05,10:52:44.000,309,11075340,-795,0,1762339963,13195.306609159998,404.4599758800032,54018.6382656 2025-11-05,10:52:45.000,309,11075319,-795,0,1762339964,13195.320081780003,404.51636891999806,54018.34480656 2025-11-05,10:52:46.000,309,11075327,-795,0,1762339965,13194.996738900001,404.622105870003,54018.33781944001 2025-11-05,10:52:47.000,309,11075356,-795,0,1762339966,13194.659923399995,404.8476780300043,54018.19108992001 2025-11-05,10:52:48.000,309,11075324,-795,0,1762339967,13194.48477933999,405.1296432300005,54018.28192248 2025-11-05,10:52:49.000,309,11075309,-795,0,1762339968,13194.451097789999,405.33406800000375,54018.330832319996 2025-11-05,10:52:50.000,309,11075349,-795,0,1762339969,13194.983266279996,405.397510169998,54018.6382656 2025-11-05,10:52:51.000,309,11075353,-795,0,1762339970,13195.272927609993,405.22128191999946,54018.198077040004 2025-11-05,10:52:52.000,309,11075342,-795,0,1762339971,13195.697315139994,405.20718366000074,54018.73608528 2025-11-05,10:52:53.000,309,11075344,-795,0,1762339972,13195.528907389998,405.1789871400033,54018.5683944 2025-11-05,10:52:54.000,309,11075301,-795,0,1762339973,13195.299872850002,405.2565275700035,54018.76403376001 2025-11-05,10:52:55.000,309,11075326,-795,0,1762339974,13195.057365690001,405.2353801799982,54018.82691784 2025-11-05,10:52:56.000,309,11075340,-795,0,1762339975,13194.82833114999,405.2635767000029,54018.54743304001 2025-11-05,10:52:57.000,309,11075368,-795,0,1762339976,13194.52519719999,405.1296432300005,54018.41467776 2025-11-05,10:52:58.000,309,11075383,-795,0,1762339977,13194.208590629998,404.8829236800011,54018.435639120005 2025-11-05,10:52:59.000,309,11075361,-795,0,1762339978,13193.885247749997,404.61505674000364,54018.74307240001 2025-11-05,10:53:00.000,309,11075350,-795,0,1762339979,13193.36655187999,404.28374763000465,54019.01557008 2025-11-05,10:53:01.000,309,11075295,-795,0,1762339980,13192.874801249993,404.00883156000054,54018.603330000005 2025-11-05,10:53:02.000,309,11075340,-795,0,1762339981,13192.517776820001,404.0299789499986,54018.722111040006 2025-11-05,10:53:03.000,309,11075306,-795,0,1762339982,13192.17422501,404.15686329000164,54018.68717544 2025-11-05,10:53:04.000,309,11075327,-795,0,1762339983,13191.918245229994,404.5375163100034,54018.68717544 2025-11-05,10:53:05.000,309,11075347,-795,0,1762339984,13191.776782719993,404.87587455000175,54018.61730424 2025-11-05,10:53:06.000,309,11075356,-795,0,1762339985,13191.561220800002,405.00275889000477,54018.28192248 2025-11-05,10:53:07.000,309,11075370,-795,0,1762339986,13191.608374969997,405.0168571500035,54018.29589672 2025-11-05,10:53:08.000,309,11075335,-795,0,1762339987,13191.311977329991,404.92521846000454,54017.94654072 2025-11-05,10:53:09.000,309,11075269,-795,0,1762339988,13190.76633621999,404.9322675900039,54017.91160512 2025-11-05,10:53:10.000,309,11075330,-795,0,1762339989,13189.93777009,404.9463658500026,54017.80679832001 2025-11-05,10:53:11.000,309,11075322,-795,0,1762339990,13189.142885510002,405.0168571500035,54017.49237792001 2025-11-05,10:53:12.000,309,11075340,-795,0,1762339991,13188.900378350001,405.4045593000046,54017.764875600005 2025-11-05,10:53:13.000,309,11075314,-795,0,1762339992,13188.940796210001,405.76406493000104,54017.813785440005 2025-11-05,10:53:14.000,309,11075333,-795,0,1762339993,13189.203512300002,405.982587960003,54017.84173392 2025-11-05,10:53:15.000,309,11075299,-795,0,1762339994,13189.412337909998,406.01078448000044,54017.70897864001 2025-11-05,10:53:16.000,309,11075391,-795,0,1762339995,13189.69526293,405.8204579700032,54017.59019760001 2025-11-05,10:53:17.000,309,11075285,-795,0,1762339996,13189.904088539995,405.5596401599978,54017.75788848001 2025-11-05,10:53:18.000,309,11075357,-795,0,1762339997,13190.200486180001,405.3411171300031,54017.764875600005 2025-11-05,10:53:19.000,309,11075343,-795,0,1762339998,13190.389102859997,405.12259410000115,54017.47141656001 2025-11-05,10:53:20.000,309,11075325,-795,0,1762339999,13190.409311789997,404.9675132400007,54017.33866128 2025-11-05,10:53:21.000,309,11075396,-795,0,1762340000,13190.173540939992,404.79128499000217,54017.15000904 2025-11-05,10:53:22.000,309,11075312,-795,0,1762340001,13189.95797902,404.9181693299979,54017.30372568001 2025-11-05,10:53:23.000,309,11075330,-795,0,1762340002,13189.80978019999,405.05915192999964,54017.981476320005 2025-11-05,10:53:24.000,309,11075332,-795,0,1762340003,13189.61442721,405.14374148999923,54017.96750208 2025-11-05,10:53:25.000,309,11075291,-795,0,1762340004,13189.594218279999,405.15783974999795,54017.8696824 2025-11-05,10:53:26.000,309,11075347,-795,0,1762340005,13189.56727303999,405.0802993199977,54017.63910744001 2025-11-05,10:53:27.000,309,11075264,-795,0,1762340006,13189.742417099995,405.05915192999964,54017.63212032 2025-11-05,10:53:28.000,309,11075345,-795,0,1762340007,13189.924297469996,405.13669235999987,54017.68103016 2025-11-05,10:53:29.000,309,11075356,-795,0,1762340008,13189.80978019999,405.3129206099984,54017.61115896 2025-11-05,10:53:30.000,309,11075346,-795,0,1762340009,13189.61442721,405.4045593000046,54017.33167416001 2025-11-05,10:53:31.000,309,11075327,-795,0,1762340010,13189.257402779993,405.36931365000055,54016.82860152001 2025-11-05,10:53:32.000,309,11075352,-795,0,1762340011,13189.250666469998,405.3411171300031,54016.98231816 2025-11-05,10:53:33.000,309,11075325,-795,0,1762340012,13189.041840860002,405.3270188700044,54017.1010992 2025-11-05,10:53:34.000,309,11075357,-795,0,1762340013,13188.684816429995,405.3129206099984,54017.30372568001 2025-11-05,10:53:35.000,309,11075369,-795,0,1762340014,13188.220011039994,405.43275582000206,54017.31769992 2025-11-05,10:53:36.000,309,11075334,-795,0,1762340015,13187.802359820002,405.5102962500023,54017.03821512001 2025-11-05,10:53:37.000,309,11075344,-795,0,1762340016,13187.694578859991,405.61603319999995,54016.9613568 2025-11-05,10:53:38.000,309,11075341,-795,0,1762340017,13187.795623509992,405.63013145999867,54017.143021920005 2025-11-05,10:53:39.000,309,11075344,-795,0,1762340018,13187.815832439992,405.4891488600042,54016.77969168001 2025-11-05,10:53:40.000,309,11075338,-795,0,1762340019,13188.152647939998,405.4750505999982,54017.03821512001 2025-11-05,10:53:41.000,309,11075312,-795,0,1762340020,13188.092021149998,405.411608430004,54016.60501368 2025-11-05,10:53:42.000,309,11075319,-795,0,1762340021,13188.226747349989,405.51734538000164,54016.52815536 2025-11-05,10:53:43.000,309,11075295,-795,0,1762340022,13188.220011039994,405.53144364000036,54016.472258400005 2025-11-05,10:53:44.000,309,11075330,-795,0,1762340023,13188.45578189,405.5596401599978,54016.61200080001 2025-11-05,10:53:45.000,309,11075325,-795,0,1762340024,13188.61071701999,405.651278850004,54016.54911672 2025-11-05,10:53:46.000,309,11075333,-795,0,1762340025,13188.81954263,405.76406493000104,54016.81462728 2025-11-05,10:53:47.000,309,11075325,-795,0,1762340026,13188.81954263,405.8063597100045,54016.7866788 2025-11-05,10:53:48.000,309,11075344,-795,0,1762340027,13188.806070009996,406.02488273999916,54016.856550000004 2025-11-05,10:53:49.000,309,11075300,-795,0,1762340028,13188.50967236999,406.3632409800048,54016.77270456 2025-11-05,10:53:50.000,309,11075355,-795,0,1762340029,13188.240219969994,406.6593044399997,54016.56309096001 2025-11-05,10:53:51.000,309,11075362,-795,0,1762340030,13188.038130669993,406.71569748000184,54016.206747840006 2025-11-05,10:53:52.000,309,11075302,-795,0,1762340031,13188.41536403,406.71569748000184,54016.36046448 2025-11-05,10:53:53.000,309,11075351,-795,0,1762340032,13188.994686689992,406.64520618000097,54016.47924552 2025-11-05,10:53:54.000,309,11075345,-795,0,1762340033,13189.62789982999,406.5747148800001,54016.41636144001 2025-11-05,10:53:55.000,309,11075327,-795,0,1762340034,13190.247640349997,406.53242010000395,54016.374438720006 2025-11-05,10:53:56.000,309,11075306,-795,0,1762340035,13190.773072529999,406.426683149999,54016.36745160001 2025-11-05,10:53:57.000,309,11075361,-795,0,1762340036,13191.06947016999,406.41963401999965,54016.66789776 2025-11-05,10:53:58.000,309,11075298,-795,0,1762340037,13191.21766899,406.40553576000093,54016.82860152001 2025-11-05,10:53:59.000,309,11075338,-795,0,1762340038,13190.96842551999,406.37029011000413,54016.91943408001 2025-11-05,10:54:00.000,309,11075387,-795,0,1762340039,13190.631610019998,406.2645531599992,54016.89847272001 2025-11-05,10:54:01.000,309,11075360,-795,0,1762340040,13190.348684999997,406.0178336099998,54016.81462728 2025-11-05,10:54:02.000,309,11075329,-795,0,1762340041,13190.207222489997,405.66537711000274,54016.81462728 2025-11-05,10:54:03.000,309,11075325,-795,0,1762340042,13190.254376659992,405.24947844000417,54017.12206056 2025-11-05,10:54:04.000,309,11075332,-795,0,1762340043,13190.301530830002,404.86177629000304,54016.95436968 2025-11-05,10:54:05.000,309,11075331,-795,0,1762340044,13190.557510609993,404.3612880600049,54016.73776896 2025-11-05,10:54:06.000,309,11075294,-795,0,1762340045,13190.692236809999,403.9030946100029,54016.73776896 2025-11-05,10:54:07.000,309,11075338,-795,0,1762340046,13190.82696300999,403.6211294099994,54016.807640160005 2025-11-05,10:54:08.000,309,11075375,-795,0,1762340047,13190.880853489994,403.4730976799983,54016.73776896 2025-11-05,10:54:09.000,309,11075335,-795,0,1762340048,13190.91453504,403.6211294099994,54016.70283336001 2025-11-05,10:54:10.000,309,11075313,-795,0,1762340049,13191.09641541,403.8396524400014,54016.591039440005 2025-11-05,10:54:11.000,309,11075324,-795,0,1762340050,13191.379340430001,403.9806350400031,54016.472258400005 2025-11-05,10:54:12.000,309,11075327,-795,0,1762340051,13191.662265450002,404.051126340004,54016.34649024001 2025-11-05,10:54:13.000,309,11075309,-795,0,1762340052,13191.850882129998,404.037028079998,54016.26963192 2025-11-05,10:54:14.000,309,11075301,-795,0,1762340053,13191.904772609989,404.1286667700042,54016.185786480004 2025-11-05,10:54:15.000,309,11075353,-795,0,1762340054,13191.978872019994,404.33309154000017,54016.15783800001 2025-11-05,10:54:16.000,309,11075359,-795,0,1762340055,13191.98560832999,404.6714497799985,54015.871366080006 2025-11-05,10:54:17.000,309,11075331,-795,0,1762340056,13192.10686190999,405.15783974999795,54015.61284264 2025-11-05,10:54:18.000,309,11075321,-795,0,1762340057,13192.25506073,405.7499666700023,54015.74559792001 2025-11-05,10:54:19.000,309,11075333,-795,0,1762340058,13192.11359822,406.37029011000413,54015.752585040005 2025-11-05,10:54:20.000,309,11075332,-795,0,1762340059,13191.931717849999,407.0470065900008,54015.98316000001 2025-11-05,10:54:21.000,309,11075275,-795,0,1762340060,13191.581429730002,407.64618264000455,54015.74559792001 2025-11-05,10:54:22.000,309,11075348,-795,0,1762340061,13191.493857699992,408.07617957000184,54015.72463656001 2025-11-05,10:54:23.000,309,11075299,-795,0,1762340062,13191.527539249997,408.22421130000293,54015.808482 2025-11-05,10:54:24.000,309,11075346,-795,0,1762340063,13191.857618439994,408.1678182600008,54015.90630168 2025-11-05,10:54:25.000,309,11075345,-795,0,1762340064,13192.12707083999,408.02683565999905,54016.06700544 2025-11-05,10:54:26.000,309,11075354,-795,0,1762340065,13192.40999585999,407.9563443599982,54016.06700544 2025-11-05,10:54:27.000,309,11075345,-795,0,1762340066,13192.773756599992,407.8224108900031,54016.07399256 2025-11-05,10:54:28.000,309,11075303,-795,0,1762340067,13193.164462579989,407.7025756799994,54016.14386376 2025-11-05,10:54:29.000,309,11075338,-795,0,1762340068,13193.37328819,407.69552655000007,54016.24867056001 2025-11-05,10:54:30.000,309,11075292,-795,0,1762340069,13193.43391498,407.7942143699984,54016.255657680005 2025-11-05,10:54:31.000,309,11075357,-795,0,1762340070,13193.3126614,407.7589687200016,54016.206747840006 2025-11-05,10:54:32.000,309,11075341,-795,0,1762340071,13193.501278079995,407.80126349999773,54016.75174320001 2025-11-05,10:54:33.000,309,11075350,-795,0,1762340072,13193.770730479991,407.6602809000033,54016.90545984 2025-11-05,10:54:34.000,309,11075370,-795,0,1762340073,13194.127754909998,407.4911017800041,54017.13603480001 2025-11-05,10:54:35.000,309,11075341,-795,0,1762340074,13194.538669819995,407.3924139599985,54017.527313520004 2025-11-05,10:54:36.000,309,11075348,-795,0,1762340075,13194.801385909996,407.3783156999998,54017.72994 2025-11-05,10:54:37.000,309,11075306,-795,0,1762340076,13195.030420449992,407.3571683100017,54017.61814608001 2025-11-05,10:54:38.000,309,11075327,-795,0,1762340077,13195.259454990002,407.38536482999916,54017.74391424 2025-11-05,10:54:39.000,309,11075321,-795,0,1762340078,13195.272927609993,407.38536482999916,54017.87666952001 2025-11-05,10:54:40.000,309,11075326,-795,0,1762340079,13194.89569425,407.3571683100017,54017.89064376 2025-11-05,10:54:41.000,309,11075315,-795,0,1762340080,13194.538669819995,407.28667701000086,54017.99545056001 2025-11-05,10:54:42.000,309,11075327,-795,0,1762340081,13194.323107899989,407.12454702000105,54018.652239840005 2025-11-05,10:54:43.000,309,11075377,-795,0,1762340082,13194.100809670002,406.94126964000316,54018.74307240001 2025-11-05,10:54:44.000,309,11075334,-795,0,1762340083,13193.891984059992,406.81438530000014,54018.73608528 2025-11-05,10:54:45.000,309,11075254,-795,0,1762340084,13193.69663107,406.79323791000206,54018.9177504 2025-11-05,10:54:46.000,309,11075343,-795,0,1762340085,13193.319397709995,406.8073361700008,54019.001595839996 2025-11-05,10:54:47.000,309,11075378,-795,0,1762340086,13193.110572099999,406.8355326899982,54019.04351856 2025-11-05,10:54:48.000,309,11075358,-795,0,1762340087,13193.016263759993,406.9342205100038,54018.99460872 2025-11-05,10:54:49.000,309,11075371,-795,0,1762340088,13193.26550722999,407.0188100700034,54018.88281480001 2025-11-05,10:54:50.000,309,11075388,-795,0,1762340089,13193.400233429995,407.1174978900017,54019.19723520001 2025-11-05,10:54:51.000,309,11075341,-755,0,1762340090,13193.3126614,407.0822522400049,54018.91076328001 2025-11-05,10:54:52.000,309,11075330,-795,0,1762340091,13193.57537749,407.18798919000255,54019.39986168 2025-11-05,10:54:53.000,309,11075297,-795,0,1762340092,13193.952610849992,407.0681539799989,54019.92389568 2025-11-05,10:54:54.000,309,11075301,-795,0,1762340093,13194.222063249988,406.9553679000019,54020.14748352 2025-11-05,10:54:55.000,309,11075376,-795,0,1762340094,13194.201854319988,406.79323791000206,54020.329148640005 2025-11-05,10:54:56.000,309,11075324,-795,0,1762340095,13193.817884650001,406.7438939999993,54020.34312288 2025-11-05,10:54:57.000,309,11075320,-795,0,1762340096,13193.3126614,406.69455009000376,54020.41998120001 2025-11-05,10:54:58.000,309,11075361,-795,0,1762340097,13193.150989959999,406.56766575000074,54020.699466 2025-11-05,10:54:59.000,309,11075354,-795,0,1762340098,13193.110572099999,406.4901253200005,54020.79029856 2025-11-05,10:55:00.000,309,11075344,-795,0,1762340099,13193.37328819,406.50422357999923,54020.58767208001 2025-11-05,10:55:01.000,309,11075260,-795,0,1762340100,13193.65621321,406.39848663000157,54020.48985240001 2025-11-05,10:55:02.000,309,11075335,-795,0,1762340101,13194.147963839998,406.33504446000006,54020.77632432001 2025-11-05,10:55:03.000,309,11075329,-795,0,1762340102,13194.296162659994,406.2434057700011,54021.04183488001 2025-11-05,10:55:04.000,309,11075323,-795,0,1762340103,13194.343316829989,406.2645531599992,54021.454074960006 2025-11-05,10:55:05.000,309,11075340,-795,0,1762340104,13194.249008489998,406.2434057700011,54021.6077916 2025-11-05,10:55:06.000,309,11075364,-795,0,1762340105,13194.181645389988,406.2011109899977,54021.65670144 2025-11-05,10:55:07.000,309,11075326,-795,0,1762340106,13194.181645389988,406.1447179500028,54021.6776628 2025-11-05,10:55:08.000,309,11075345,-795,0,1762340107,13194.336580519994,406.17291447000025,54021.94317336 2025-11-05,10:55:09.000,309,11075309,-795,0,1762340108,13194.215326939993,406.2081601200043,54022.006057440005 2025-11-05,10:55:10.000,309,11075342,-795,0,1762340109,13193.966083469997,406.25750402999984,54022.02003168 2025-11-05,10:55:11.000,309,11075358,-795,0,1762340110,13193.69663107,406.13766882000346,54021.50997192 2025-11-05,10:55:12.000,309,11075348,-795,0,1762340111,13193.790939409992,406.1024231699994,54021.740546880006 2025-11-05,10:55:13.000,309,11075350,-795,0,1762340112,13193.885247749997,406.01078448000044,54021.98509608 2025-11-05,10:55:14.000,309,11075336,-795,0,1762340113,13194.289426349998,405.7217701500049,54022.36240056001 2025-11-05,10:55:15.000,309,11075349,-795,0,1762340114,13194.740759119995,405.3763627799999,54022.59996264001 2025-11-05,10:55:16.000,309,11075346,-795,0,1762340115,13195.138201410002,405.0450536700009,54022.57201416001 2025-11-05,10:55:17.000,309,11075287,-795,0,1762340116,13195.360499639988,404.7983341200015,54022.83752472001 2025-11-05,10:55:18.000,309,11075345,-795,0,1762340117,13195.252718679993,404.7066954300026,54022.94931864 2025-11-05,10:55:19.000,309,11075357,-795,0,1762340118,13195.111256169992,404.7419410799994,54022.87944744 2025-11-05,10:55:20.000,309,11075337,-795,0,1762340119,13194.976529970001,404.7842358600028,54022.774640640004 2025-11-05,10:55:21.000,309,11075360,-795,0,1762340120,13194.848540079991,404.72784282000066,54022.49515584 2025-11-05,10:55:22.000,309,11075325,-795,0,1762340121,13194.781176979996,404.7842358600028,54022.627911120006 2025-11-05,10:55:23.000,309,11075327,-795,0,1762340122,13194.5925603,404.92521846000454,54022.795602000006 2025-11-05,10:55:24.000,309,11075346,-795,0,1762340123,13194.147963839998,404.9816114999994,54022.75367928 2025-11-05,10:55:25.000,309,11075373,-795,0,1762340124,13193.770730479991,405.00980802000413,54023.06809968 2025-11-05,10:55:26.000,309,11075319,-795,0,1762340125,13193.3126614,404.9816114999994,54022.87246032 2025-11-05,10:55:27.000,309,11075308,-795,0,1762340126,13193.110572099999,405.10849584000243,54022.94931864 2025-11-05,10:55:28.000,309,11075326,-795,0,1762340127,13193.144253649989,405.15783974999795,54023.15194512001 2025-11-05,10:55:29.000,309,11075335,-795,0,1762340128,13193.299188779994,405.08734845000436,54023.298674640006 2025-11-05,10:55:30.000,309,11075339,-795,0,1762340129,13193.622531659996,404.8899728100005,54023.20784208 2025-11-05,10:55:31.000,309,11075348,-795,0,1762340130,13193.649476899991,404.69259717000386,54023.061112560004 2025-11-05,10:55:32.000,309,11075372,-795,0,1762340131,13193.838093580001,404.53046718000405,54022.99124136 2025-11-05,10:55:33.000,309,11075311,-795,0,1762340132,13193.737048930001,404.3753863200036,54023.13797088 2025-11-05,10:55:34.000,309,11075287,-795,0,1762340133,13193.582113799996,404.15686329000164,54023.15893224 2025-11-05,10:55:35.000,309,11075374,-795,0,1762340134,13193.22508936999,404.05817547000333,54023.17290648001 2025-11-05,10:55:36.000,309,11075317,-795,0,1762340135,13193.049945309998,403.9171928700016,54023.66200488 2025-11-05,10:55:37.000,309,11075288,-795,0,1762340136,13192.989318519998,403.8185050500033,54023.60610792001 2025-11-05,10:55:38.000,309,11075318,-795,0,1762340137,13193.137517339994,403.8185050500033,54023.71091472 2025-11-05,10:55:39.000,309,11075322,-795,0,1762340138,13193.40696973999,403.8044067900046,54023.969438160006 2025-11-05,10:55:40.000,309,11075332,-795,0,1762340139,13193.851566199992,403.832603310002,54024.01136088001 2025-11-05,10:55:41.000,309,11075313,-795,0,1762340140,13194.026710259997,403.8185050500033,54023.613095040004 2025-11-05,10:55:42.000,309,11075305,-795,0,1762340141,13194.51172458,403.9806350400031,54023.94148968001 2025-11-05,10:55:43.000,309,11075272,-795,0,1762340142,13194.55214244,404.0158806899999,54023.69694048 2025-11-05,10:55:44.000,309,11075352,-795,0,1762340143,13194.63297816,404.0299789499986,54024.1231548 2025-11-05,10:55:45.000,309,11075349,-795,0,1762340144,13194.478043029994,403.9524385199984,54024.353729760005 2025-11-05,10:55:46.000,309,11075311,-795,0,1762340145,13194.316371589994,403.95948764999775,54024.521420640005 2025-11-05,10:55:47.000,309,11075337,-795,0,1762340146,13194.060391810002,404.0299789499986,54024.69609864 2025-11-05,10:55:48.000,309,11075343,-795,0,1762340147,13193.972819779992,404.25555110999994,54024.94763496001 2025-11-05,10:55:49.000,309,11075301,-795,0,1762340148,13193.885247749997,404.66440064999915,54024.975583440006 2025-11-05,10:55:50.000,309,11075345,-795,0,1762340149,13193.918929300002,405.1296432300005,54025.094364480006 2025-11-05,10:55:51.000,309,11075334,-795,0,1762340150,13193.891984059992,405.5032471200029,54024.891738 2025-11-05,10:55:52.000,309,11075327,-795,0,1762340151,13194.067128119998,405.76406493000104,54025.1712228 2025-11-05,10:55:53.000,309,11075363,-795,0,1762340152,13194.262481109989,405.8698018799987,54025.38782352 2025-11-05,10:55:54.000,309,11075313,-795,0,1762340153,13194.57235137,405.8486544900006,54025.25506824001 2025-11-05,10:55:55.000,309,11075329,-795,0,1762340154,13194.74749542999,405.86275274999934,54025.2760296 2025-11-05,10:55:56.000,309,11075341,-795,0,1762340155,13194.619505539995,405.7711140600004,54025.2760296 2025-11-05,10:55:57.000,309,11075286,-795,0,1762340156,13194.343316829989,405.6089840700006,54025.90487040001 2025-11-05,10:55:58.000,309,11075330,-795,0,1762340157,13193.716840000001,405.3763627799999,54025.646346960006 2025-11-05,10:55:59.000,309,11075324,-795,0,1762340158,13193.34634294999,405.1648888800046,54026.02365144001 2025-11-05,10:56:00.000,309,11075355,-795,0,1762340159,13193.002791139988,404.953414980002,54026.15640672 2025-11-05,10:56:01.000,309,11075348,-795,0,1762340160,13192.47735896,404.72784282000066,54025.93281888001 2025-11-05,10:56:02.000,309,11075338,-795,0,1762340161,13192.33589645,404.69259717000386,54026.40095592 2025-11-05,10:56:03.000,309,11075299,-795,0,1762340162,13192.28874227999,404.61505674000364,54026.58960816 2025-11-05,10:56:04.000,309,11075352,-795,0,1762340163,13192.342632759995,404.5586637000015,54026.37999456 2025-11-05,10:56:05.000,309,11075271,-795,0,1762340164,13192.322423829995,404.57981108999957,54026.40095592 2025-11-05,10:56:06.000,309,11075359,-795,0,1762340165,13192.517776820001,404.5234180500047,54026.2542264 2025-11-05,10:56:07.000,309,11075341,-795,0,1762340166,13192.665975639997,404.49522153,54026.28217488 2025-11-05,10:56:08.000,309,11075349,-795,0,1762340167,13192.874801249993,404.43882848999783,54026.73633768 2025-11-05,10:56:09.000,309,11075344,-795,0,1762340168,13192.901746490003,404.31899328000145,54026.84114448001 2025-11-05,10:56:10.000,309,11075364,-795,0,1762340169,13192.935428039993,404.26964936999866,54026.74332480001 2025-11-05,10:56:11.000,309,11075340,-795,0,1762340170,13192.888273869998,404.1850598099991,54026.64550512001 2025-11-05,10:56:12.000,309,11075347,-795,0,1762340171,13192.881537560002,404.2978458900034,54026.83415736 2025-11-05,10:56:13.000,309,11075290,-795,0,1762340172,13192.928691729998,404.4529267500038,54026.89704144 2025-11-05,10:56:14.000,309,11075292,-795,0,1762340173,13192.935428039993,404.5727619600002,54026.76428616001 2025-11-05,10:56:15.000,309,11075325,-795,0,1762340174,13192.881537560002,404.53046718000405,54026.13544536 2025-11-05,10:56:16.000,309,11075308,-795,0,1762340175,13193.22508936999,404.5375163100034,54026.652492240006 2025-11-05,10:56:17.000,309,11075304,-795,0,1762340176,13193.18467150999,404.4106319700004,54026.68742784 2025-11-05,10:56:18.000,309,11075311,-795,0,1762340177,13193.103835789989,404.2062072000044,54026.84114448001 2025-11-05,10:56:19.000,309,11075347,-795,0,1762340178,13192.928691729998,404.07227373000205,54026.987874000006 2025-11-05,10:56:20.000,309,11075373,-795,0,1762340179,13192.881537560002,404.051126340004,54027.17652624001 2025-11-05,10:56:21.000,309,11075319,-795,0,1762340180,13192.591876229992,404.0299789499986,54026.81319600001 2025-11-05,10:56:22.000,309,11075340,-795,0,1762340181,13192.517776820001,404.17096155000036,54027.0228096 2025-11-05,10:56:23.000,309,11075355,-795,0,1762340182,13192.32916013999,404.36833719000424,54026.99486112 2025-11-05,10:56:24.000,309,11075322,-795,0,1762340183,13192.14727976999,404.65030239000043,54027.0926808 2025-11-05,10:56:25.000,309,11075326,-795,0,1762340184,13191.749837479998,404.86177629000304,54027.22543608001 2025-11-05,10:56:26.000,309,11075360,-795,0,1762340185,13191.23787792,405.0802993199977,54026.97389976 2025-11-05,10:56:27.000,309,11075323,-795,0,1762340186,13190.752863599999,405.2776749600016,54026.98088688001 2025-11-05,10:56:28.000,309,11075357,-795,0,1762340187,13190.544037989988,405.3270188700044,54026.869092960005 2025-11-05,10:56:29.000,309,11075302,-795,0,1762340188,13190.557510609993,405.35521539000183,54027.48395952001 2025-11-05,10:56:30.000,309,11075342,-795,0,1762340189,13190.725918359989,405.20718366000074,54027.539856480005 2025-11-05,10:56:31.000,309,11075345,-795,0,1762340190,13190.725918359989,404.89702193999983,54027.421075440005 2025-11-05,10:56:32.000,309,11075363,-795,0,1762340191,13190.813490389999,404.67849890999787,54027.79837992001 2025-11-05,10:56:33.000,309,11075356,-795,0,1762340192,13190.672027879998,404.49522153,54028.09882608 2025-11-05,10:56:34.000,309,11075342,-795,0,1762340193,13190.557510609993,404.4317793599985,54028.21760712 2025-11-05,10:56:35.000,309,11075371,-795,0,1762340194,13190.557510609993,404.3471897999989,54028.3154268 2025-11-05,10:56:36.000,309,11075309,-795,0,1762340195,13190.685500499989,404.290796760004,54028.15472304001 2025-11-05,10:56:37.000,309,11075286,-795,0,1762340196,13190.97516183,404.2978458900034,54028.161710160006 2025-11-05,10:56:38.000,309,11075367,-795,0,1762340197,13191.264823159996,404.3753863200036,54028.11978744 2025-11-05,10:56:39.000,309,11075330,-795,0,1762340198,13191.642056520002,404.41768109999975,54028.2455556 2025-11-05,10:56:40.000,309,11075327,-795,0,1762340199,13191.803727959988,404.4881724000006,54028.44119496001 2025-11-05,10:56:41.000,309,11075356,-795,0,1762340200,13191.682474380003,404.2273545900025,54028.28049120001 2025-11-05,10:56:42.000,309,11075308,-795,0,1762340201,13191.446703529997,404.1004702499995,54028.60888584001 2025-11-05,10:56:43.000,309,11075327,-795,0,1762340202,13191.08967909999,403.97358591000375,54028.713692640005 2025-11-05,10:56:44.000,309,11075350,-795,0,1762340203,13190.98863444999,403.9312911300003,54028.86740928 2025-11-05,10:56:45.000,309,11075331,-795,0,1762340204,13190.94821658999,403.8396524400014,54028.881383520005 2025-11-05,10:56:46.000,309,11075360,-795,0,1762340205,13191.03578862,403.76211201000115,54028.74164112 2025-11-05,10:56:47.000,309,11075324,-795,0,1762340206,13191.204196369996,403.63522766999813,54028.62286008 2025-11-05,10:56:48.000,309,11075379,-795,0,1762340207,13191.285032089996,403.5435889799992,54028.643821440004 2025-11-05,10:56:49.000,309,11075360,-795,0,1762340208,13191.19072374999,403.4801468099977,54028.65779568001 2025-11-05,10:56:50.000,309,11075347,-795,0,1762340209,13191.05599755,403.5576872399979,54028.546001760005 2025-11-05,10:56:51.000,309,11075328,-795,0,1762340210,13191.002107069995,403.61408028000005,54028.643821440004 2025-11-05,10:56:52.000,309,11075342,-795,0,1762340211,13191.460176150002,403.86079982999945,54028.979203200004 2025-11-05,10:56:53.000,309,11075306,-795,0,1762340212,13191.850882129998,403.8537507000001,54029.08401 2025-11-05,10:56:54.000,309,11075373,-795,0,1762340213,13192.032762499999,403.91014374000224,54029.11195848001 2025-11-05,10:56:55.000,309,11075380,-795,0,1762340214,13191.938454159994,403.94538938999904,54029.02112592001 2025-11-05,10:56:56.000,309,11075325,-795,0,1762340215,13191.918245229994,403.9665367800044,54029.13291984 2025-11-05,10:56:57.000,309,11075326,-795,0,1762340216,13191.695946999993,403.88899635000416,54029.1538812 2025-11-05,10:56:58.000,309,11075384,-795,0,1762340217,13191.635320209993,403.8678489599988,54029.11195848001 2025-11-05,10:56:59.000,309,11075352,-795,0,1762340218,13191.392813049992,403.87489808999817,54029.11894560001 2025-11-05,10:57:00.000,309,11075338,-795,0,1762340219,13191.311977329991,404.1145685099982,54029.216765280005 2025-11-05,10:57:01.000,309,11075299,-795,0,1762340220,13191.19072374999,404.30489502000273,54028.84644792 2025-11-05,10:57:02.000,309,11075306,-795,0,1762340221,13191.453439839992,404.5586637000015,54029.57310840001 2025-11-05,10:57:03.000,309,11075328,-795,0,1762340222,13191.615111279993,404.36833719000424,54029.77573488 2025-11-05,10:57:04.000,309,11075306,-795,0,1762340223,13191.850882129998,404.15686329000164,54029.79669624 2025-11-05,10:57:05.000,309,11075347,-795,0,1762340224,13191.945190469989,403.8819472200048,54030.2368848 2025-11-05,10:57:06.000,309,11075360,-795,0,1762340225,13192.059707739994,403.4801468099977,54030.33470448001 2025-11-05,10:57:07.000,309,11075290,-795,0,1762340226,13192.120334529995,403.0783463999978,54030.48143400001 2025-11-05,10:57:08.000,309,11075365,-795,0,1762340227,13192.14727976999,402.85982337000314,54030.320730240004 2025-11-05,10:57:09.000,309,11075329,-795,0,1762340228,13192.30895120999,402.7893320700023,54030.31374312001 2025-11-05,10:57:10.000,309,11075337,-795,0,1762340229,13192.34936906999,402.93736380000337,54030.18098784 2025-11-05,10:57:11.000,309,11075343,-795,0,1762340230,13192.12707083999,403.1911324800021,54029.89451592 2025-11-05,10:57:12.000,309,11075297,-795,0,1762340231,13192.19443394,403.59998202000133,54030.11111664 2025-11-05,10:57:13.000,309,11075337,-795,0,1762340232,13192.09338929,404.0793228600014,54030.53733096 2025-11-05,10:57:14.000,309,11075349,-795,0,1762340233,13192.00581725999,404.4881724000006,54030.5862408 2025-11-05,10:57:15.000,309,11075349,-795,0,1762340234,13191.904772609989,404.7560393399981,54030.64912488001 2025-11-05,10:57:16.000,309,11075336,-795,0,1762340235,13191.783519029988,404.81243238000025,54030.509382480006 2025-11-05,10:57:17.000,309,11075324,-795,0,1762340236,13191.857618439994,404.72784282000066,54030.7609188 2025-11-05,10:57:18.000,309,11075349,-795,0,1762340237,13191.891299989999,404.53046718000405,54030.86572560001 2025-11-05,10:57:19.000,309,11075329,-795,0,1762340238,13191.877827369994,404.3612880600049,54030.94957104 2025-11-05,10:57:20.000,309,11075349,-795,0,1762340239,13191.790255339998,404.3894845800023,54030.509382480006 2025-11-05,10:57:21.000,309,11075343,-795,0,1762340240,13191.439967220002,404.44587762000447,54030.38361432001 2025-11-05,10:57:22.000,309,11075333,-795,0,1762340241,13191.251350539991,404.69259717000386,54030.621176399996 2025-11-05,10:57:23.000,309,11075324,-795,0,1762340242,13190.901062419995,404.8899728100005,54030.75393168 2025-11-05,10:57:24.000,309,11075340,-795,0,1762340243,13190.604664779989,405.05915192999964,54031.00546800001 2025-11-05,10:57:25.000,309,11075338,-795,0,1762340244,13190.368893929997,405.17193801000394,54030.86572560001 2025-11-05,10:57:26.000,309,11075338,-795,0,1762340245,13190.442993340002,405.2283310499988,54030.97751952 2025-11-05,10:57:27.000,309,11075342,-795,0,1762340246,13190.604664779989,405.10849584000243,54030.86572560001 2025-11-05,10:57:28.000,309,11075325,-795,0,1762340247,13190.880853489994,404.99570975999814,54030.942583920005 2025-11-05,10:57:29.000,309,11075354,-795,0,1762340248,13191.264823159996,404.8194815099996,54031.16617176 2025-11-05,10:57:30.000,309,11075352,-795,0,1762340249,13191.628583899997,404.69259717000386,54031.36181112 2025-11-05,10:57:31.000,309,11075371,-795,0,1762340250,13191.642056520002,404.56571283000085,54030.47444688 2025-11-05,10:57:32.000,309,11075354,-795,0,1762340251,13192.079916669994,404.6996463000032,54031.23604296 2025-11-05,10:57:33.000,309,11075334,-795,0,1762340252,13192.160752389995,404.7560393399981,54031.27097856001 2025-11-05,10:57:34.000,309,11075298,-795,0,1762340253,13192.160752389995,404.8547271600037,54031.2849528 2025-11-05,10:57:35.000,309,11075343,-795,0,1762340254,13192.17422501,404.7983341200015,54031.46661792001 2025-11-05,10:57:36.000,309,11075357,-795,0,1762340255,13192.33589645,404.73489195,54031.543476240004 2025-11-05,10:57:37.000,309,11075335,-795,0,1762340256,13192.490831579991,404.66440064999915,54031.899819360005 2025-11-05,10:57:38.000,309,11075315,-795,0,1762340257,13192.531249439991,404.6432532600011,54031.93475496 2025-11-05,10:57:39.000,309,11075351,-795,0,1762340258,13192.665975639997,404.62915500000236,54032.17930416001 2025-11-05,10:57:40.000,309,11075326,-795,0,1762340259,13192.767020289997,404.61505674000364,54032.24917536 2025-11-05,10:57:41.000,309,11075271,-795,0,1762340260,13192.901746490003,404.4599758800032,54031.96270344 2025-11-05,10:57:42.000,309,11075335,-795,0,1762340261,13193.090363169998,404.5234180500047,54032.08847160001 2025-11-05,10:57:43.000,309,11075318,-795,0,1762340262,13193.18467150999,404.49522153,54032.06052312001 2025-11-05,10:57:44.000,309,11075253,-795,0,1762340263,13193.097099479994,404.72784282000066,54031.97667768 2025-11-05,10:57:45.000,309,11075335,-795,0,1762340264,13193.043208999989,404.96046411000134,54032.13039432 2025-11-05,10:57:46.000,309,11075339,-795,0,1762340265,13192.915219109993,405.17193801000394,54032.402892000006 2025-11-05,10:57:47.000,309,11075330,-795,0,1762340266,13192.935428039993,405.14374148999923,54032.451801840005 2025-11-05,10:57:48.000,309,11075342,-795,0,1762340267,13193.117308409994,404.9886606299988,54032.64045408001 2025-11-05,10:57:49.000,309,11075364,-795,0,1762340268,13193.440651289995,404.60095847999764,54032.717312400004 2025-11-05,10:57:50.000,309,11075335,-795,0,1762340269,13193.737048930001,404.2978458900034,54032.74526088 2025-11-05,10:57:51.000,309,11075331,-795,0,1762340270,13193.804412029996,404.0299789499986,54032.42385336001 2025-11-05,10:57:52.000,309,11075334,-795,0,1762340271,13193.811148339992,404.08637199000077,54032.8221192 2025-11-05,10:57:53.000,309,11075342,-795,0,1762340272,13193.67642214,404.2414528500012,54033.073655520006 2025-11-05,10:57:54.000,309,11075357,-795,0,1762340273,13193.359815569995,404.3965337100017,54032.87102904 2025-11-05,10:57:55.000,309,11075369,-795,0,1762340274,13193.056681619993,404.57981108999957,54032.87801616001 2025-11-05,10:57:56.000,309,11075354,-795,0,1762340275,13192.814174459993,404.71374456000194,54032.94788736001 2025-11-05,10:57:57.000,309,11075371,-795,0,1762340276,13192.773756599992,404.7842358600028,54033.073655520006 2025-11-05,10:57:58.000,309,11075367,-795,0,1762340277,13192.726602429997,404.8899728100005,54033.220385040004 2025-11-05,10:57:59.000,309,11075326,-795,0,1762340278,13192.787229219997,404.8829236800011,54033.33217896001 2025-11-05,10:58:00.000,309,11075369,-795,0,1762340279,13192.861328630002,404.9322675900039,54033.360127440006 2025-11-05,10:58:01.000,309,11075350,-795,0,1762340280,13192.598612540001,404.8829236800011,54033.09461688001 2025-11-05,10:58:02.000,309,11075327,-795,0,1762340281,13192.423468479996,404.99570975999814,54033.388075920004 2025-11-05,10:58:03.000,309,11075341,-795,0,1762340282,13192.322423829995,405.0450536700009,54033.6605736 2025-11-05,10:58:04.000,309,11075351,-795,0,1762340283,13192.504304199996,405.1155449700018,54033.674547840004 2025-11-05,10:58:05.000,309,11075322,-795,0,1762340284,13192.921955420003,405.02390628000285,54033.53480544 2025-11-05,10:58:06.000,309,11075376,-795,0,1762340285,13193.359815569995,405.0943975800037,54033.42999864001 2025-11-05,10:58:07.000,309,11075328,-795,0,1762340286,13193.838093580001,405.1648888800046,54033.339166080004 2025-11-05,10:58:08.000,309,11075363,-795,0,1762340287,13194.323107899989,405.3411171300031,54033.66756072001 2025-11-05,10:58:09.000,309,11075354,-795,0,1762340288,13194.54540612999,405.38341190999927,54034.24050456001 2025-11-05,10:58:10.000,309,11075340,-795,0,1762340289,13194.72728649999,405.2353801799982,54034.45011816 2025-11-05,10:58:11.000,309,11075337,-795,0,1762340290,13194.700341259995,404.89702193999983,54034.0448652 2025-11-05,10:58:12.000,309,11075334,-795,0,1762340291,13194.848540079991,404.7207936900013,54034.47107952 2025-11-05,10:58:13.000,309,11075340,-795,0,1762340292,13194.67339602,404.54456544000277,54034.4291568 2025-11-05,10:58:14.000,309,11075334,-795,0,1762340293,13194.397207309994,404.55161457000213,54034.40819544001 2025-11-05,10:58:15.000,309,11075370,-795,0,1762340294,13194.302898969989,404.6080076100043,54034.680693120004 2025-11-05,10:58:16.000,309,11075303,-795,0,1762340295,13194.302898969989,404.62915500000236,54034.62479616001 2025-11-05,10:58:17.000,309,11075351,-795,0,1762340296,13194.390470999999,404.62915500000236,54034.50601512001 2025-11-05,10:58:18.000,309,11075354,-795,0,1762340297,13194.451097789999,404.53046718000405,54034.533963600006 2025-11-05,10:58:19.000,309,11075342,-795,0,1762340298,13194.430888859999,404.4529267500038,54034.52697648001 2025-11-05,10:58:20.000,309,11075345,-795,0,1762340299,13194.457834099994,404.40358284000104,54035.05101048 2025-11-05,10:58:21.000,309,11075365,-795,0,1762340300,13194.430888859999,404.3119441500021,54034.59684768 2025-11-05,10:58:22.000,309,11075340,-795,0,1762340301,13194.538669819995,404.2273545900025,54034.8833196 2025-11-05,10:58:23.000,309,11075322,-795,0,1762340302,13194.68686863999,404.1286667700042,54034.897293840004 2025-11-05,10:58:24.000,309,11075364,-795,0,1762340303,13194.82833114999,404.1145685099982,54035.07895896001 2025-11-05,10:58:25.000,309,11075294,-795,0,1762340304,13194.956321040001,404.0652246000027,54034.99511352 2025-11-05,10:58:26.000,309,11075334,-795,0,1762340305,13195.171882959992,404.0440772100046,54035.23966272 2025-11-05,10:58:27.000,309,11075363,-795,0,1762340306,13195.225773439997,404.10751937999885,54035.0929332 2025-11-05,10:58:28.000,309,11075323,-795,0,1762340307,13195.232509749992,404.2485019800006,54034.83440976 2025-11-05,10:58:29.000,309,11075316,-795,0,1762340308,13195.144937719997,404.4529267500038,54035.00908776001 2025-11-05,10:58:30.000,309,11075334,-795,0,1762340309,13194.902430559996,404.6996463000032,54035.10690744001 2025-11-05,10:58:31.000,309,11075314,-795,0,1762340310,13194.680132329995,404.74899020999874,54035.05101048 2025-11-05,10:58:32.000,309,11075331,-795,0,1762340311,13194.85527639,404.76308847000473,54035.470237680005 2025-11-05,10:58:33.000,309,11075359,-795,0,1762340312,13195.111256169992,404.57981108999957,54035.735748240004 2025-11-05,10:58:34.000,309,11075353,-795,0,1762340313,13195.475016909993,404.35423892999825,54035.99427168001 2025-11-05,10:58:35.000,309,11075364,-795,0,1762340314,13195.75120562,404.13571590000356,54035.94536184001 2025-11-05,10:58:36.000,309,11075322,-795,0,1762340315,13195.96676753999,404.1004702499995,54036.12003984 2025-11-05,10:58:37.000,309,11075302,-795,0,1762340316,13195.99371278,404.23440372000186,54035.86850352001 2025-11-05,10:58:38.000,309,11075315,-795,0,1762340317,13196.020658019996,404.276698499998,54035.98029744 2025-11-05,10:58:39.000,309,11075312,-795,0,1762340318,13196.236219940001,404.2414528500012,54035.854529280004 2025-11-05,10:58:40.000,309,11075346,-795,0,1762340319,13196.458518170002,404.0652246000027,54035.95933608 2025-11-05,10:58:41.000,309,11075336,-795,0,1762340320,13196.694289019993,404.00883156000054,54035.924400480006 2025-11-05,10:58:42.000,309,11075331,-795,0,1762340321,13196.97047773,404.07227373000205,54036.308692080005 2025-11-05,10:58:43.000,309,11075351,-795,0,1762340322,13197.16583071999,404.13571590000356,54036.6300996 2025-11-05,10:58:44.000,309,11075338,-795,0,1762340323,13197.18603964999,404.1850598099991,54036.8397132 2025-11-05,10:58:45.000,309,11075277,-795,0,1762340324,13196.9502688,404.23440372000186,54036.58817688001 2025-11-05,10:58:46.000,309,11075372,-795,0,1762340325,13196.869433079999,404.1498141600023,54036.79779048 2025-11-05,10:58:47.000,309,11075267,-795,0,1762340326,13196.485463409997,403.9665367800044,54036.909584400004 2025-11-05,10:58:48.000,309,11075315,-795,0,1762340327,13195.88593181999,403.9030946100029,54037.16112072 2025-11-05,10:58:49.000,309,11075363,-795,0,1762340328,13195.084310929997,403.92424200000096,54037.244966160004 2025-11-05,10:58:50.000,309,11075372,-795,0,1762340329,13194.66665970999,403.8960454800035,54036.92355864001 2025-11-05,10:58:51.000,309,11075353,-795,0,1762340330,13194.376998379994,403.94538938999904,54036.79779048 2025-11-05,10:58:52.000,309,11075335,-795,0,1762340331,13194.58582398999,403.98768417000247,54037.07028816001 2025-11-05,10:58:53.000,309,11075246,-795,0,1762340332,13194.888957939991,404.051126340004,54036.93753288 2025-11-05,10:58:54.000,309,11075339,-795,0,1762340333,13195.084310929997,404.0652246000027,54037.47554112001 2025-11-05,10:58:55.000,309,11075360,-795,0,1762340334,13195.077574620002,404.0652246000027,54037.51746384 2025-11-05,10:58:56.000,309,11075280,-795,0,1762340335,13194.76770435999,404.0652246000027,54037.25894040001 2025-11-05,10:58:57.000,309,11075306,-795,0,1762340336,13194.47130672,404.0299789499986,54037.34977296 2025-11-05,10:58:58.000,309,11075351,-795,0,1762340337,13194.56561505999,404.2132563300038,54037.817910000005 2025-11-05,10:58:59.000,309,11075358,-795,0,1762340338,13194.53193351,404.28374763000465,54037.95765240001 2025-11-05,10:59:00.000,309,11075349,-795,0,1762340339,13194.58582398999,404.3894845800023,54037.992588 2025-11-05,10:59:01.000,309,11075314,-795,0,1762340340,13194.5925603,404.3894845800023,54037.468554 2025-11-05,10:59:02.000,309,11075267,-795,0,1762340341,13194.821594839996,404.4247302299991,54037.57336080001 2025-11-05,10:59:03.000,309,11075261,-795,0,1762340342,13194.969793659991,404.2978458900034,54037.748038800004 2025-11-05,10:59:04.000,309,11075370,-795,0,1762340343,13195.077574620002,404.13571590000356,54037.83188424 2025-11-05,10:59:05.000,309,11075341,-795,0,1762340344,13194.848540079991,404.12161764000484,54038.09739480001 2025-11-05,10:59:06.000,309,11075381,-795,0,1762340345,13194.46457040999,404.2132563300038,54037.96463952 2025-11-05,10:59:07.000,309,11075317,-795,0,1762340346,13194.249008489998,404.5586637000015,54037.85983272001 2025-11-05,10:59:08.000,309,11075311,-795,0,1762340347,13194.262481109989,404.9040710699992,54038.06944632 2025-11-05,10:59:09.000,309,11075308,-795,0,1762340348,13194.397207309994,405.08734845000436,54038.034510720005 2025-11-05,10:59:10.000,309,11075284,-715,0,1762340349,13194.60603291999,405.0168571500035,54038.104381920006 2025-11-05,10:59:11.000,309,11075351,-795,0,1762340350,13194.518460889994,404.8194815099996,54037.87380696 2025-11-05,10:59:12.000,309,11075327,-795,0,1762340351,13194.821594839996,404.7207936900013,54038.02752360001 2025-11-05,10:59:13.000,309,11075331,-795,0,1762340352,13194.949584729991,404.54456544000277,54038.104381920006 2025-11-05,10:59:14.000,309,11075337,-795,0,1762340353,13194.81485853,404.36833719000424,54038.23015008 2025-11-05,10:59:15.000,309,11075332,-795,0,1762340354,13194.457834099994,404.3894845800023,54038.21617584001 2025-11-05,10:59:16.000,309,11075389,-795,0,1762340355,13193.952610849992,404.4599758800032,54038.3070084 2025-11-05,10:59:17.000,309,11075274,-795,0,1762340356,13193.46759652999,404.51636891999806,54038.32796976 2025-11-05,10:59:18.000,309,11075314,-795,0,1762340357,13192.982582209988,404.5939093499983,54038.21617584001 2025-11-05,10:59:19.000,309,11075290,-795,0,1762340358,13192.726602429997,404.66440064999915,54038.12534328001 2025-11-05,10:59:20.000,309,11075389,-795,0,1762340359,13192.625557779997,404.7419410799994,54037.82489712 2025-11-05,10:59:21.000,309,11075332,-795,0,1762340360,13192.820910770002,404.9322675900039,54037.95765240001 2025-11-05,10:59:22.000,309,11075395,-795,0,1762340361,13192.935428039993,405.02390628000285,54037.71310320001 2025-11-05,10:59:23.000,309,11075374,-795,0,1762340362,13193.29245247,405.2635767000029,54038.167266 2025-11-05,10:59:24.000,309,11075368,-795,0,1762340363,13193.42717866999,405.22128191999946,54037.95066528 2025-11-05,10:59:25.000,309,11075281,-795,0,1762340364,13193.811148339992,404.9181693299979,54037.99957512 2025-11-05,10:59:26.000,309,11075350,-795,0,1762340365,13194.127754909998,404.51636891999806,54037.936691040006 2025-11-05,10:59:27.000,309,11075240,-795,0,1762340366,13194.316371589994,404.10751937999885,54038.21617584001 2025-11-05,10:59:28.000,309,11075337,-795,0,1762340367,13194.47130672,403.832603310002,54038.4467508 2025-11-05,10:59:29.000,309,11075349,-795,0,1762340368,13194.44436147999,403.8044067900046,54038.53059624001 2025-11-05,10:59:30.000,309,11075347,-795,0,1762340369,13194.208590629998,404.2626002399993,54038.39784096 2025-11-05,10:59:31.000,309,11075357,-795,0,1762340370,13193.999765020002,405.0521028000003,54038.13931752 2025-11-05,10:59:32.000,309,11075338,-795,0,1762340371,13193.831357269992,405.86275274999934,54037.97162664 2025-11-05,10:59:33.000,309,11075274,-795,0,1762340372,13193.865038819997,406.4548796700037,54037.61528352 2025-11-05,10:59:34.000,309,11075261,-795,0,1762340373,13194.080600740002,406.7368448699999,54037.468554 2025-11-05,10:59:35.000,309,11075385,-795,0,1762340374,13194.181645389988,406.7086483500025,54037.16112072 2025-11-05,10:59:36.000,309,11075314,-795,0,1762340375,13194.067128119998,406.6381570500016,54037.00041696001 2025-11-05,10:59:37.000,309,11075345,-795,0,1762340376,13193.730312619991,406.6029114000048,54036.70695792001 2025-11-05,10:59:38.000,309,11075316,-795,0,1762340377,13193.56864117999,406.5606166200014,54036.67900944 2025-11-05,10:59:39.000,309,11075309,-795,0,1762340378,13193.34634294999,406.58176400999946,54037.09124952001 2025-11-05,10:59:40.000,309,11075374,-795,0,1762340379,13192.827647079997,406.53242010000395,54037.09124952001 2025-11-05,10:59:41.000,309,11075331,-795,0,1762340380,13192.25506073,406.3068479400026,54036.811764720005 2025-11-05,10:59:42.000,309,11075308,-795,0,1762340381,13191.817200579993,406.0178336099998,54036.86766168 2025-11-05,10:59:43.000,309,11075249,-795,0,1762340382,13191.527539249997,405.6935736300002,54036.90259728001 2025-11-05,10:59:44.000,309,11075371,-795,0,1762340383,13191.406285669997,405.35521539000183,54037.0143912 2025-11-05,10:59:45.000,309,11075346,-795,0,1762340384,13191.332186259991,405.0802993199977,54037.1541336 2025-11-05,10:59:46.000,309,11075336,-795,0,1762340385,13191.13683327,404.7419410799994,54036.90259728001 2025-11-05,10:59:47.000,309,11075325,-795,0,1762340386,13191.21766899,404.4599758800032,54036.8397132 2025-11-05,10:59:48.000,309,11075355,-795,0,1762340387,13191.285032089996,404.31899328000145,54037.21003056001 2025-11-05,10:59:49.000,309,11075312,-795,0,1762340388,13191.271559469991,404.3260424100008,54037.265927520006 2025-11-05,10:59:50.000,309,11075348,-795,0,1762340389,13191.06947016999,404.61505674000364,54037.6082964 2025-11-05,10:59:51.000,309,11075383,-795,0,1762340390,13190.813490389999,404.69259717000386,54037.25894040001 2025-11-05,10:59:52.000,309,11075338,-795,0,1762340391,13190.880853489994,404.77718673000345,54037.55239944001 2025-11-05,10:59:53.000,309,11075326,-795,0,1762340392,13191.04926123999,404.6362041300017,54037.84585848 2025-11-05,10:59:54.000,309,11075328,-795,0,1762340393,13191.338922570001,404.3612880600049,54038.02053648 2025-11-05,10:59:55.000,309,11075349,-795,0,1762340394,13191.547748179997,404.1427650300029,54037.936691040006 2025-11-05,10:59:56.000,309,11075347,-795,0,1762340395,13191.662265450002,404.1427650300029,54038.02752360001 2025-11-05,10:59:57.000,309,11075276,-795,0,1762340396,13191.642056520002,404.3965337100017,54038.083420560004 2025-11-05,10:59:58.000,309,11075303,-795,0,1762340397,13191.406285669997,404.67849890999787,54037.73406456 2025-11-05,10:59:59.000,309,11075334,-795,0,1762340398,13191.062733859995,405.0168571500035,54037.66419336 2025-11-05,11:00:00.000,309,11075321,-795,0,1762340399,13190.624873709989,405.15783974999795,54037.51746384 2025-11-05,11:00:01.000,309,11075349,-795,0,1762340400,13190.301530830002,405.193085400002,54037.67118048001 2025-11-05,11:00:02.000,309,11075354,-795,0,1762340401,13190.308267139997,405.18603627000266,54038.04848496001 2025-11-05,11:00:03.000,309,11075326,-795,0,1762340402,13190.570983229998,404.96046411000134,54038.29303416001 2025-11-05,11:00:04.000,309,11075320,-795,0,1762340403,13190.773072529999,404.66440064999915,54038.49566064 2025-11-05,11:00:05.000,309,11075317,-795,0,1762340404,13190.793281459999,404.5234180500047,54038.46072504001 2025-11-05,11:00:06.000,309,11075317,-795,0,1762340405,13190.564246919988,404.5234180500047,54038.41181520001 2025-11-05,11:00:07.000,309,11075314,-795,0,1762340406,13190.267849279997,404.5375163100034,54038.49566064 2025-11-05,11:00:08.000,309,11075344,-795,0,1762340407,13190.052287359991,404.48112327000126,54038.64239016 2025-11-05,11:00:09.000,309,11075336,-795,0,1762340408,13189.82998912999,404.38243545000296,54038.439763680006 2025-11-05,11:00:10.000,309,11075368,-795,0,1762340409,13189.675054,404.23440372000186,54038.56553184 2025-11-05,11:00:11.000,309,11075336,-795,0,1762340410,13189.54706410999,404.02292981999926,54038.52360912 2025-11-05,11:00:12.000,309,11075322,-795,0,1762340411,13189.594218279999,404.051126340004,54038.95681056 2025-11-05,11:00:13.000,309,11075286,-795,0,1762340412,13189.661581379994,404.05817547000333,54039.20135976001 2025-11-05,11:00:14.000,309,11075315,-795,0,1762340413,13189.675054,404.0652246000027,54039.25026960001 2025-11-05,11:00:15.000,309,11075323,-795,0,1762340414,13189.66831768999,404.1850598099991,54039.31315368 2025-11-05,11:00:16.000,309,11075368,-795,0,1762340415,13189.61442721,404.26964936999866,54039.089565840004 2025-11-05,11:00:17.000,309,11075389,-795,0,1762340416,13189.580745659994,404.33309154000017,54039.11751432 2025-11-05,11:00:18.000,309,11075356,-795,0,1762340417,13189.533591489999,404.3965337100017,54039.3550764 2025-11-05,11:00:19.000,309,11075331,-795,0,1762340418,13189.041840860002,404.4529267500038,54039.3550764 2025-11-05,11:00:20.000,309,11075285,-795,0,1762340419,13188.44904557999,404.51636891999806,54038.991746160005 2025-11-05,11:00:21.000,309,11075318,-795,0,1762340420,13187.842777680002,404.50227065999934,54038.62841592001 2025-11-05,11:00:22.000,309,11075328,-795,0,1762340421,13187.862986610002,404.53046718000405,54038.83802952 2025-11-05,11:00:23.000,309,11075329,-795,0,1762340422,13187.910140779997,404.41768109999975,54038.94982344 2025-11-05,11:00:24.000,309,11075377,-795,0,1762340423,13188.172856869998,404.23440372000186,54039.11751432 2025-11-05,11:00:25.000,309,11075342,-795,0,1762340424,13188.220011039994,404.08637199000077,54039.159437040005 2025-11-05,11:00:26.000,309,11075330,-795,0,1762340425,13188.044866980003,404.0793228600014,54039.089565840004 2025-11-05,11:00:27.000,309,11075340,-795,0,1762340426,13187.782150890002,404.17096155000036,54039.10354008001 2025-11-05,11:00:28.000,309,11075348,-795,0,1762340427,13187.822568750002,404.1991580699978,54039.22232112001 2025-11-05,11:00:29.000,309,11075266,-795,0,1762340428,13188.051603289998,404.1145685099982,54039.16642416 2025-11-05,11:00:30.000,309,11075347,-795,0,1762340429,13188.34800092999,403.79735765999794,54039.17341128 2025-11-05,11:00:31.000,309,11075350,-795,0,1762340430,13188.294110449999,403.3814589899994,54038.71924848001 2025-11-05,11:00:32.000,309,11075369,-795,0,1762340431,13188.57029915999,403.21932899999956,54038.88693936001 2025-11-05,11:00:33.000,309,11075350,-795,0,1762340432,13188.644398569995,403.16998509000405,54039.03366888001 2025-11-05,11:00:34.000,309,11075298,-795,0,1762340433,13188.77912477,403.16998509000405,54039.19437264 2025-11-05,11:00:35.000,309,11075337,-795,0,1762340434,13188.907114659996,403.1488376999987,54039.52276728 2025-11-05,11:00:36.000,309,11075349,-795,0,1762340435,13188.934059899992,403.05719900999975,54039.494818800005 2025-11-05,11:00:37.000,309,11075277,-795,0,1762340436,13188.812806319991,402.8880198900006,54039.55071576 2025-11-05,11:00:38.000,309,11075310,-795,0,1762340437,13188.57029915999,402.6413003400012,54039.52276728 2025-11-05,11:00:39.000,309,11075309,-795,0,1762340438,13188.145911629988,402.5073668699988,54039.52276728 2025-11-05,11:00:40.000,309,11075320,-795,0,1762340439,13187.573325279991,402.52851426000416,54039.257256720004 2025-11-05,11:00:41.000,309,11075337,-795,0,1762340440,13186.839067489993,402.66244772999926,54039.089565840004 2025-11-05,11:00:42.000,309,11075327,-795,0,1762340441,13186.468570439996,402.7893320700023,54038.91488784001 2025-11-05,11:00:43.000,309,11075341,-795,0,1762340442,13186.165436489995,402.93736380000337,54039.06161736001 2025-11-05,11:00:44.000,309,11075368,-795,0,1762340443,13185.835357299999,403.0149042300036,54039.02668176 2025-11-05,11:00:45.000,309,11075286,-795,0,1762340444,13185.491805489997,403.0008059700049,54039.208346880005 2025-11-05,11:00:46.000,309,11075242,-795,0,1762340445,13185.1617263,402.76113555000484,54039.09655296 2025-11-05,11:00:47.000,309,11075311,-795,0,1762340446,13184.925955449995,402.7540864199982,54039.1454628 2025-11-05,11:00:48.000,309,11075324,-795,0,1762340447,13184.71039352999,402.7893320700023,54039.2852052 2025-11-05,11:00:49.000,309,11075354,-795,0,1762340448,13184.265797070002,403.0008059700049,54039.33411504 2025-11-05,11:00:50.000,309,11075371,-795,0,1762340449,13183.996344669991,403.1911324800021,54039.22232112001 2025-11-05,11:00:51.000,309,11075353,-795,0,1762340450,13183.87509108999,403.3250659500045,54039.05463024001 2025-11-05,11:00:52.000,309,11075332,-795,0,1762340451,13184.387050650002,403.261623780003,54039.29917944001 2025-11-05,11:00:53.000,309,11075280,-795,0,1762340452,13184.83164710999,403.0924446600038,54039.26424384 2025-11-05,11:00:54.000,309,11075348,-795,0,1762340453,13185.20214416,402.81047946000035,54039.2852052 2025-11-05,11:00:55.000,309,11075317,-795,0,1762340454,13185.370551909997,402.5355633900035,54039.31315368 2025-11-05,11:00:56.000,309,11075335,-795,0,1762340455,13185.249298329996,402.31704036000156,54039.57866424 2025-11-05,11:00:57.000,309,11075367,-795,0,1762340456,13184.87206496999,402.140812110003,54039.56469000001 2025-11-05,11:00:58.000,309,11075358,-795,0,1762340457,13184.77102031999,402.0844190700009,54039.67648392 2025-11-05,11:00:59.000,309,11075319,-795,0,1762340458,13184.703657219994,402.1126155899983,54039.69744528 2025-11-05,11:01:00.000,309,11075357,-795,0,1762340459,13184.669975669989,402.15491037000174,54039.64154832 2025-11-05,11:01:01.000,309,11075245,-795,0,1762340460,13184.535249469998,402.13376298000367,54039.215334 2025-11-05,11:01:02.000,309,11075337,-795,0,1762340461,13184.643030429994,402.02097689999937,54039.424947600004 2025-11-05,11:01:03.000,309,11075301,-795,0,1762340462,13184.696920909999,401.72491344000446,54039.33411504 2025-11-05,11:01:04.000,309,11075332,-795,0,1762340463,13184.696920909999,401.442948240001,54039.27123096001 2025-11-05,11:01:05.000,309,11075379,-795,0,1762340464,13184.548722089989,401.40065346000483,54039.424947600004 2025-11-05,11:01:06.000,309,11075351,-795,0,1762340465,13184.279269689992,401.5275378000006,54039.278218080006 2025-11-05,11:01:07.000,309,11075316,-795,0,1762340466,13184.070444079996,401.7178643099978,54039.57167712 2025-11-05,11:01:08.000,309,11075366,-795,0,1762340467,13183.83467322999,401.92228908000106,54039.76731648 2025-11-05,11:01:09.000,309,11075307,-795,0,1762340468,13183.289032119988,402.09146820000024,54039.781290720006 2025-11-05,11:01:10.000,309,11075316,-795,0,1762340469,13182.878117209992,402.10556645999895,54039.6694968 2025-11-05,11:01:11.000,309,11075367,-755,0,1762340470,13182.527829089995,401.84474865000084,54039.4598832 2025-11-05,11:01:12.000,309,11075326,-795,0,1762340471,13182.57498325999,401.6544221400036,54039.739368 2025-11-05,11:01:13.000,309,11075327,-795,0,1762340472,13182.67602790999,401.3372112900033,54039.88609752 2025-11-05,11:01:14.000,309,11075321,-795,0,1762340473,13182.57498325999,400.94246001000283,54039.68347104001 2025-11-05,11:01:15.000,309,11075373,-795,0,1762340474,13182.25164037999,400.6322982900019,54039.70443240001 2025-11-05,11:01:16.000,309,11075351,-795,0,1762340475,13182.083232629993,400.48426656000083,54039.592638480004 2025-11-05,11:01:17.000,309,11075310,-795,0,1762340476,13181.995660599998,400.5054139499989,54039.75334224001 2025-11-05,11:01:18.000,309,11075354,-755,0,1762340477,13182.015869529998,400.5688561200004,54040.0537884 2025-11-05,11:01:19.000,309,11075364,-795,0,1762340478,13182.056287389998,400.51246307999827,54040.02583992 2025-11-05,11:01:20.000,309,11075338,-795,0,1762340479,13182.143859419994,400.4278735199987,54039.781290720006 2025-11-05,11:01:21.000,309,11075340,-795,0,1762340480,13181.995660599998,400.23754701000144,54039.6694968 2025-11-05,11:01:22.000,309,11075333,-795,0,1762340481,13181.975451669998,400.16705571000057,54039.948981600006 2025-11-05,11:01:23.000,309,11075333,-795,0,1762340482,13181.685790340001,399.8498448600003,54039.94199448001 2025-11-05,11:01:24.000,309,11075287,-795,0,1762340483,13181.598218309991,399.69476399999985,54040.10269824 2025-11-05,11:01:25.000,309,11075321,-795,0,1762340484,13181.47696472999,399.6031253100009,54039.82321344001 2025-11-05,11:01:26.000,309,11075376,-795,0,1762340485,13181.470228419996,399.624272699999,54039.76731648 2025-11-05,11:01:27.000,309,11075359,-795,0,1762340486,13181.43654686999,399.624272699999,54039.64154832 2025-11-05,11:01:28.000,309,11075333,-795,0,1762340487,13181.591481999996,399.5255848800007,54039.781290720006 2025-11-05,11:01:29.000,309,11075346,-795,0,1762340488,13182.197749899999,399.3211601100047,54040.2983376 2025-11-05,11:01:30.000,309,11075365,-795,0,1762340489,13182.568246949995,399.1237844700008,54040.431092880004 2025-11-05,11:01:31.000,309,11075336,-795,0,1762340490,13182.548038019995,398.8136227499999,54040.17955656 2025-11-05,11:01:32.000,309,11075337,-795,0,1762340491,13182.588455879995,398.721984060001,54040.55686104 2025-11-05,11:01:33.000,309,11075308,-795,0,1762340492,13182.42004813,398.63034537000203,54040.60577088 2025-11-05,11:01:34.000,309,11075309,-795,0,1762340493,13182.170804659989,398.6162471100033,54040.598783760004 2025-11-05,11:01:35.000,309,11075399,-795,0,1762340494,13181.955242739998,398.46116625000286,54040.53589968 2025-11-05,11:01:36.000,309,11075340,-795,0,1762340495,13181.611690929996,398.41182234000007,54040.06077552001 2025-11-05,11:01:37.000,309,11075339,-795,0,1762340496,13181.17383077999,398.503461029999,54040.095711120004 2025-11-05,11:01:38.000,309,11075360,-795,0,1762340497,13180.742706939993,398.70788580000226,54040.35423456001 2025-11-05,11:01:39.000,309,11075355,-795,0,1762340498,13180.405891440001,398.721984060001,54040.731539039996 2025-11-05,11:01:40.000,309,11075366,-795,0,1762340499,13180.14317535,398.6514927600001,54040.8223716 2025-11-05,11:01:41.000,309,11075383,-795,0,1762340500,13179.799623539999,398.390674950002,54040.549873920005 2025-11-05,11:01:42.000,309,11075379,-795,0,1762340501,13179.678369959998,398.2426432200009,54040.717564800005 2025-11-05,11:01:43.000,309,11075327,-795,0,1762340502,13179.361763389992,398.0100219300002,54040.766474640004 2025-11-05,11:01:44.000,309,11075334,-795,0,1762340503,13179.08557468,397.9606780200047,54040.80839736001 2025-11-05,11:01:45.000,309,11075343,-795,0,1762340504,13178.99800264999,397.85494106999977,54040.97608824001 2025-11-05,11:01:46.000,309,11075355,-795,0,1762340505,13179.04515682,397.6716636900019,54040.74551328 2025-11-05,11:01:47.000,309,11075339,-795,0,1762340506,13179.314609219997,397.38264935999905,54040.71057768001 2025-11-05,11:01:48.000,309,11075324,-795,0,1762340507,13179.617743169998,397.05134025000007,54040.598783760004 2025-11-05,11:01:49.000,309,11075337,-795,0,1762340508,13180.089284869995,396.67773635999765,54040.77346176 2025-11-05,11:01:50.000,309,11075318,-795,0,1762340509,13179.99497652999,396.49445897999976,54040.885255680005 2025-11-05,11:01:51.000,309,11075347,-795,0,1762340510,13179.341554459992,396.4239676799989,54040.53589968 2025-11-05,11:01:52.000,309,11075331,-795,0,1762340511,13178.78244073,396.6495398400002,54040.77346176 2025-11-05,11:01:53.000,309,11075367,-795,0,1762340512,13178.297426409998,396.9244559100043,54040.77346176 2025-11-05,11:01:54.000,309,11075366,-795,0,1762340513,13178.149227590002,397.08658590000414,54040.8223716 2025-11-05,11:01:55.000,309,11075332,-795,0,1762340514,13178.250272240002,397.030192860002,54040.82935872001 2025-11-05,11:01:56.000,309,11075340,-795,0,1762340515,13178.411943679988,396.8680628700022,54040.452054240006 2025-11-05,11:01:57.000,309,11075343,-795,0,1762340516,13178.479306779998,396.57199941,54040.59179664001 2025-11-05,11:01:58.000,309,11075283,-795,0,1762340517,13178.169436520002,396.4239676799989,54040.57083528001 2025-11-05,11:01:59.000,309,11075371,-795,0,1762340518,13177.920193049991,396.38167290000274,54040.731539039996 2025-11-05,11:02:00.000,309,11075367,-795,0,1762340519,13177.6844222,396.4239676799989,54040.99006248 2025-11-05,11:02:01.000,309,11075345,-795,0,1762340520,13177.509278139994,396.240690300001,54040.85032008 2025-11-05,11:02:02.000,309,11075385,-795,0,1762340521,13177.55643230999,396.0080690100003,54040.99704960001 2025-11-05,11:02:03.000,309,11075363,-795,0,1762340522,13177.751785299995,395.5569246899977,54041.19967608 2025-11-05,11:02:04.000,309,11075349,-795,0,1762340523,13177.832621019996,395.1128295000017,54040.99704960001 2025-11-05,11:02:05.000,309,11075313,-795,0,1762340524,13178.102073419992,394.8449625600042,54041.052946560005 2025-11-05,11:02:06.000,309,11075315,-795,0,1762340525,13178.418679989998,394.66168517999904,54041.05993368 2025-11-05,11:02:07.000,309,11075394,-795,0,1762340526,13178.317635339998,394.44316215000435,54040.87826856001 2025-11-05,11:02:08.000,309,11075314,-795,0,1762340527,13177.879775189991,394.4008673700009,54040.67564208 2025-11-05,11:02:09.000,309,11075347,-795,0,1762340528,13177.428442419994,394.3867691100022,54040.68961632001 2025-11-05,11:02:10.000,309,11075332,-795,0,1762340529,13177.347606699994,394.42906388999836,54041.01102384 2025-11-05,11:02:11.000,309,11075350,-795,0,1762340530,13177.549695999995,394.35857259000477,54040.787436000006 2025-11-05,11:02:12.000,309,11075341,-795,0,1762340531,13177.832621019996,394.52775171000394,54041.19967608 2025-11-05,11:02:13.000,309,11075294,-795,0,1762340532,13178.034710319997,394.5841447499988,54041.37435408 2025-11-05,11:02:14.000,309,11075362,-795,0,1762340533,13178.081864489992,394.548899100002,54041.49313512 2025-11-05,11:02:15.000,309,11075345,-795,0,1762340534,13178.425416299993,394.2246391200024,54041.56300632 2025-11-05,11:02:16.000,309,11075361,-795,0,1762340535,13178.667923459994,393.72415089000424,54041.486148 2025-11-05,11:02:17.000,309,11075314,-795,0,1762340536,13179.112519919996,393.23071178999817,54041.19967608 2025-11-05,11:02:18.000,309,11075393,-795,0,1762340537,13179.146201470001,393.08268006000435,54040.99704960001 2025-11-05,11:02:19.000,309,11075359,-795,0,1762340538,13179.173146709996,393.4210383000027,54041.24159880001 2025-11-05,11:02:20.000,309,11075359,-795,0,1762340539,13179.139465159991,393.82283871000254,54041.19268896001 2025-11-05,11:02:21.000,309,11075356,-795,0,1762340540,13179.563852689993,393.9426739199989,54040.98307536 2025-11-05,11:02:22.000,309,11075341,-795,0,1762340541,13180.372209889996,393.92152653000085,54041.0319852 2025-11-05,11:02:23.000,309,11075297,-795,0,1762340542,13181.099731369999,393.5690700300038,54041.01801096 2025-11-05,11:02:24.000,309,11075332,-795,0,1762340543,13181.45675579999,393.392841779998,54041.10884352 2025-11-05,11:02:25.000,309,11075362,-795,0,1762340544,13181.26140281,393.34349787000247,54041.122817760006 2025-11-05,11:02:26.000,309,11075365,-795,0,1762340545,13180.850487899988,393.52677525000036,54040.91320416 2025-11-05,11:02:27.000,309,11075335,-795,0,1762340546,13180.520408709992,393.7664456700004,54040.5778224 2025-11-05,11:02:28.000,309,11075341,-795,0,1762340547,13180.587771810002,394.0272634799985,54040.63371936 2025-11-05,11:02:29.000,309,11075333,-795,0,1762340548,13180.614717049997,394.0766073900013,54040.333273200005 2025-11-05,11:02:30.000,309,11075365,-795,0,1762340549,13180.897642069998,394.0272634799985,54040.63371936 2025-11-05,11:02:41.000,309,11075320,-795,0,1762340560,13182.810754109996,393.47743134000484,54041.940310800004 2025-11-05,11:02:42.000,309,11075346,-795,0,1762340561,13183.423758319994,393.2236626599988,54042.45037056 2025-11-05,11:02:43.000,309,11075379,-795,0,1762340562,13183.646056549995,393.11792571000115,54042.70190688001 2025-11-05,11:02:44.000,309,11075349,-795,0,1762340563,13183.363131529994,393.06858179999836,54042.90453336 2025-11-05,11:02:45.000,309,11075342,-795,0,1762340564,13182.878117209992,393.1602204900046,54042.91152048 2025-11-05,11:02:46.000,309,11075326,-795,0,1762340565,13182.507620159995,393.2518591800035,54042.80671368 2025-11-05,11:02:47.000,309,11075330,-795,0,1762340566,13182.54130171,393.3223504800044,54042.995365920004 2025-11-05,11:02:48.000,309,11075316,-795,0,1762340567,13182.56151064,393.24481005000416,54043.12812120001 2025-11-05,11:02:49.000,309,11075338,-795,0,1762340568,13182.628873739995,393.13202396999986,54042.91850760001 2025-11-05,11:02:50.000,309,11075351,-795,0,1762340569,13182.649082669996,392.99809050000476,54043.30978632 2025-11-05,11:02:51.000,309,11075320,-795,0,1762340570,13182.27184930999,392.7020270400026,54043.03030152 2025-11-05,11:02:52.000,309,11075311,-795,0,1762340571,13182.285321929994,392.70907617000194,54043.84080744 2025-11-05,11:02:53.000,309,11075314,-795,0,1762340572,13182.61540111999,392.49760226999933,54044.190163440006 2025-11-05,11:02:54.000,309,11075370,-795,0,1762340573,13183.174514849998,392.21563707000314,54044.23208616001 2025-11-05,11:02:55.000,309,11075355,-795,0,1762340574,13183.848145849995,391.9971140400012,54044.3858028 2025-11-05,11:02:56.000,309,11075335,-795,0,1762340575,13184.205170280002,391.8631805699988,54044.525545200006 2025-11-05,11:02:57.000,309,11075345,-795,0,1762340576,13184.319687549993,391.75744362000114,54044.60240352 2025-11-05,11:02:58.000,309,11075352,-795,0,1762340577,13184.286006000002,391.5036749400024,54044.71419744001 2025-11-05,11:02:59.000,309,11075316,-795,0,1762340578,13184.528513159989,391.13712017999933,54044.7700944 2025-11-05,11:03:00.000,309,11075351,-795,0,1762340579,13184.804701869994,390.7141723800014,54044.742145920005 2025-11-05,11:03:01.000,309,11075364,-795,0,1762340580,13184.95290068999,390.2841754500041,54044.51157096 2025-11-05,11:03:02.000,309,11075352,-795,0,1762340581,13185.03373640999,390.05155416000343,54044.7002232 2025-11-05,11:03:03.000,309,11075313,-795,0,1762340582,13184.85185603999,389.9740137300032,54044.99368224 2025-11-05,11:03:04.000,309,11075339,-795,0,1762340583,13184.602612569994,389.9951611200013,54045.11246328 2025-11-05,11:03:05.000,309,11075350,-795,0,1762340584,13184.622821499994,389.9317189499998,54045.10547616 2025-11-05,11:03:06.000,309,11075358,-795,0,1762340585,13185.08089058,389.65680288000294,54045.09848904001 2025-11-05,11:03:07.000,309,11075347,-795,0,1762340586,13185.774730509998,389.2691007300018,54045.028617840006 2025-11-05,11:03:08.000,309,11075354,-795,0,1762340587,13186.482043060001,388.8391038000045,54045.007656480004 2025-11-05,11:03:09.000,309,11075280,-795,0,1762340588,13186.866012729988,388.55713860000105,54045.16836024001 2025-11-05,11:03:10.000,309,11075326,-795,0,1762340589,13187.000738929994,388.4514016500034,54044.70721032 2025-11-05,11:03:11.000,309,11075359,-795,0,1762340590,13187.081574649994,388.43025425999804,54044.623364880004 2025-11-05,11:03:12.000,309,11075352,-755,0,1762340591,13187.47228062999,388.5994333800045,54044.92381104 2025-11-05,11:03:13.000,309,11075336,-795,0,1762340592,13187.937086019992,388.62058077000256,54045.11945040001 2025-11-05,11:03:14.000,309,11075329,-795,0,1762340593,13188.46925450999,388.4514016500034,54045.52470336001 2025-11-05,11:03:15.000,309,11075364,-795,0,1762340594,13189.014895619992,388.190583839998,54045.5386776 2025-11-05,11:03:16.000,309,11075333,-795,0,1762340595,13189.223721230002,388.06369950000226,54045.50374200001 2025-11-05,11:03:17.000,309,11075272,-795,0,1762340596,13189.122676580002,388.1130434099978,54045.6085488 2025-11-05,11:03:18.000,309,11075348,-795,0,1762340597,13188.853224179991,388.3245173100004,54045.59457456 2025-11-05,11:03:19.000,309,11075354,-795,0,1762340598,13188.7993337,388.4654999100021,54045.5386776 2025-11-05,11:03:20.000,309,11075316,-795,0,1762340599,13189.008159309997,388.49369642999955,54045.52470336001 2025-11-05,11:03:21.000,309,11075340,-795,0,1762340600,13189.230457539998,388.2822225300042,54045.0146436 2025-11-05,11:03:22.000,309,11075346,-795,0,1762340601,13189.77609865,388.06369950000226,54045.50374200001 2025-11-05,11:03:23.000,309,11075310,-795,0,1762340602,13189.87040698999,388.12714167000377,54045.74130408001 2025-11-05,11:03:24.000,309,11075381,-795,0,1762340603,13189.85693437,388.45845078000275,54046.05572448001 2025-11-05,11:03:25.000,309,11075300,-795,0,1762340604,13189.843461749995,388.8954968399994,54046.0976472 2025-11-05,11:03:26.000,309,11075367,-795,0,1762340605,13189.984924259996,389.1210690000007,54045.915982080005 2025-11-05,11:03:27.000,309,11075356,-795,0,1762340606,13190.550774299998,388.91664423000475,54045.985853280006 2025-11-05,11:03:28.000,309,11075357,-795,0,1762340607,13191.03578862,388.49369642999955,54046.14655704001 2025-11-05,11:03:29.000,309,11075360,-795,0,1762340608,13191.08967909999,388.1764855799993,54046.39809336 2025-11-05,11:03:30.000,309,11075358,-795,0,1762340609,13190.860644559994,387.95091341999796,54046.50290016 2025-11-05,11:03:31.000,309,11075360,-795,0,1762340610,13190.564246919988,387.7958325600048,54046.0976472 2025-11-05,11:03:32.000,309,11075405,-795,0,1762340611,13190.89432611,387.73943952000263,54046.202454000006 2025-11-05,11:03:33.000,309,11075301,-795,0,1762340612,13191.278295780001,387.69009560999984,54046.29328656001 2025-11-05,11:03:34.000,309,11075359,-795,0,1762340613,13191.763310099988,387.5138673600013,54046.28629944 2025-11-05,11:03:35.000,309,11075345,-795,0,1762340614,13192.39652324,387.3305899800034,54046.71950088 2025-11-05,11:03:36.000,309,11075338,-795,0,1762340615,13192.699657190002,387.19665651000105,54046.6915524 2025-11-05,11:03:37.000,309,11075359,-795,0,1762340616,13192.686184569997,387.35878650000086,54046.803346320004 2025-11-05,11:03:38.000,309,11075377,-795,0,1762340617,13192.531249439991,387.75353778000135,54047.09680536 2025-11-05,11:03:39.000,309,11075331,-795,0,1762340618,13192.32916013999,388.12714167000377,54047.06885688 2025-11-05,11:03:40.000,309,11075366,-795,0,1762340619,13192.423468479996,388.33156643999973,54047.13174096001 2025-11-05,11:03:41.000,309,11075298,-795,0,1762340620,13192.706393499997,388.2540260099995,54046.92911448 2025-11-05,11:03:42.000,309,11075338,-795,0,1762340621,13193.171198889999,388.04960124000354,54047.089818240005 2025-11-05,11:03:43.000,309,11075255,-795,0,1762340622,13193.359815569995,387.93681515999924,54047.04789552 2025-11-05,11:03:44.000,309,11075364,-795,0,1762340623,13193.41370605,387.9932082000014,54047.29244472 2025-11-05,11:03:45.000,309,11075347,-795,0,1762340624,13193.669685829991,387.9932082000014,54047.3902644 2025-11-05,11:03:46.000,309,11075362,-795,0,1762340625,13194.013237639992,387.9297660299999,54047.70468480001 2025-11-05,11:03:47.000,309,11075326,-795,0,1762340626,13194.363525759989,387.71829213000456,54047.76756888 2025-11-05,11:03:48.000,309,11075343,-795,0,1762340627,13194.619505539995,387.415179540003,54047.97019536001 2025-11-05,11:03:49.000,309,11075284,-795,0,1762340628,13194.50498826999,387.13321433999954,54048.026092320004 2025-11-05,11:03:50.000,309,11075369,-795,0,1762340629,13194.114282289993,387.0415756500006,54047.60686512 2025-11-05,11:03:51.000,309,11075351,-795,0,1762340630,13193.831357269992,387.03452652000124,54047.57192952 2025-11-05,11:03:52.000,309,11075337,-795,0,1762340631,13193.817884650001,387.11206695000146,54047.879362800006 2025-11-05,11:03:53.000,309,11075359,-795,0,1762340632,13194.114282289993,387.083870430004,54047.81647872 2025-11-05,11:03:54.000,309,11075317,-795,0,1762340633,13194.518460889994,386.8935439199995,54048.04006656001 2025-11-05,11:03:55.000,309,11075357,-795,0,1762340634,13194.85527639,386.7314139299997,54048.10295064 2025-11-05,11:03:56.000,309,11075351,-795,0,1762340635,13194.976529970001,386.55518568000116,54048.10295064 2025-11-05,11:03:57.000,309,11075323,-795,0,1762340636,13195.070838309992,386.55518568000116,54048.68986872001 2025-11-05,11:03:58.000,309,11075325,-795,0,1762340637,13195.131465099992,386.5692839399999,54048.68986872001 2025-11-05,11:03:59.000,309,11075341,-795,0,1762340638,13195.232509749992,386.49174350999965,54048.80864976001 2025-11-05,11:04:00.000,309,11075322,-795,0,1762340639,13195.272927609993,386.3366626499992,54048.74576568 2025-11-05,11:04:01.000,309,11075327,-795,0,1762340640,13195.266191299997,386.2027291800041,54048.647946000005 2025-11-05,11:04:02.000,309,11075352,-795,0,1762340641,13195.481753219989,386.2238765700022,54049.03922472 2025-11-05,11:04:03.000,309,11075357,-795,0,1762340642,13195.73099669,386.2802696100043,54049.22787696 2025-11-05,11:04:04.000,309,11075382,-795,0,1762340643,13195.98697646999,386.14633614000195,54049.04621184001 2025-11-05,11:04:05.000,309,11075307,-795,0,1762340644,13196.330528279992,385.91371485000127,54049.08114744 2025-11-05,11:04:06.000,309,11075352,-795,0,1762340645,13196.512408649993,385.6951918199993,54049.032237600004 2025-11-05,11:04:07.000,309,11075286,-795,0,1762340646,13196.640398539988,385.5330618299995,54049.06018608 2025-11-05,11:04:08.000,309,11075365,-795,0,1762340647,13196.761652119989,385.6176513899991,54049.47242616 2025-11-05,11:04:09.000,309,11075372,-795,0,1762340648,13197.02436820999,385.5824057400023,54049.58422008 2025-11-05,11:04:10.000,309,11075343,-795,0,1762340649,13197.287084299991,385.37798096999904,54049.45845192001 2025-11-05,11:04:11.000,309,11075321,-795,0,1762340650,13197.556536700002,385.13126141999965,54049.42351632 2025-11-05,11:04:12.000,309,11075328,-795,0,1762340651,13197.825989099998,385.14535967999836,54049.69601400001 2025-11-05,11:04:13.000,309,11075315,-795,0,1762340652,13197.913561129993,385.18060533000244,54049.71697536001 2025-11-05,11:04:14.000,309,11075325,-795,0,1762340653,13197.900088509989,385.1524088099977,54049.64710416001 2025-11-05,11:04:15.000,309,11075351,-795,0,1762340654,13198.048287329999,384.94798404000176,54049.37460648 2025-11-05,11:04:16.000,309,11075338,-795,0,1762340655,13198.33121235,384.7083136200017,54049.199928480004 2025-11-05,11:04:17.000,309,11075313,-795,0,1762340656,13198.607401059991,384.5814292799987,54049.31172240001 2025-11-05,11:04:18.000,309,11075372,-795,0,1762340657,13198.957689180002,384.5038888499985,54049.654091280005 2025-11-05,11:04:19.000,309,11075355,-795,0,1762340658,13199.139569549989,384.55323276000126,54049.91261472001 2025-11-05,11:04:20.000,309,11075330,-795,0,1762340659,13199.227141579999,384.51093797999783,54049.84973064 2025-11-05,11:04:21.000,309,11075296,-795,0,1762340660,13199.36186777999,384.44044668000424,54049.556271600006 2025-11-05,11:04:22.000,309,11075364,-795,0,1762340661,13199.718892209996,384.45454494000296,54049.64011704 2025-11-05,11:04:23.000,309,11075292,-795,0,1762340662,13199.934454130002,384.5461836300019,54049.76588520001 2025-11-05,11:04:24.000,309,11075298,-795,0,1762340663,13199.833409480001,384.60257667000405,54049.57024584 2025-11-05,11:04:25.000,309,11075313,-795,0,1762340664,13199.56395707999,384.55323276000126,54049.61216856 2025-11-05,11:04:26.000,309,11075337,-795,0,1762340665,13199.698683279996,384.4615940700023,54049.87767912 2025-11-05,11:04:27.000,309,11075307,-795,0,1762340666,13199.840145789996,384.2501201699997,54049.989473040005 2025-11-05,11:04:28.000,309,11075361,-795,0,1762340667,13200.062444019997,383.9752041000029,54050.07331848 2025-11-05,11:04:29.000,309,11075318,-795,0,1762340668,13200.210642839993,383.73553368000285,54050.14318968 2025-11-05,11:04:30.000,309,11075285,-795,0,1762340669,13200.453149999994,383.58750195000175,54050.47158432 2025-11-05,11:04:31.000,309,11075331,-795,0,1762340670,13200.56766727,383.50291239000217,54050.38773888001 2025-11-05,11:04:32.000,309,11075342,-795,0,1762340671,13200.695657159995,383.4817650000041,54050.59036536 2025-11-05,11:04:33.000,309,11075361,-795,0,1762340672,13200.655239299995,383.5593054300043,54050.744082 2025-11-05,11:04:34.000,309,11075359,-795,0,1762340673,13200.655239299995,383.71438629000477,54050.86286304 2025-11-05,11:04:35.000,309,11075310,-795,0,1762340674,13200.66871192,383.8765162800046,54050.730107760006 2025-11-05,11:04:36.000,309,11075346,-795,0,1762340675,13200.72933871,383.9399584499988,54050.69517216 2025-11-05,11:04:37.000,309,11075277,-795,0,1762340676,13200.86406490999,383.79897585000435,54050.45062296 2025-11-05,11:04:38.000,309,11075296,-795,0,1762340677,13200.89101015,383.5099615200015,54050.57639112 2025-11-05,11:04:39.000,309,11075333,-795,0,1762340678,13200.897746459996,383.17865241000254,54050.66722368 2025-11-05,11:04:40.000,309,11075343,-795,0,1762340679,13200.89101015,382.96717850999994,54050.90478576 2025-11-05,11:04:41.000,309,11075351,-795,0,1762340680,13200.756283949995,382.8896380799997,54050.744082 2025-11-05,11:04:42.000,309,11075350,-795,0,1762340681,13200.58113988999,382.94603112000186,54050.72312064001 2025-11-05,11:04:43.000,309,11075333,-795,0,1762340682,13200.56093095999,382.8966872099991,54050.82094032001 2025-11-05,11:04:44.000,309,11075362,-795,0,1762340683,13200.66197560999,382.7416063499986,54050.86985016001 2025-11-05,11:04:45.000,309,11075295,-795,0,1762340684,13201.133517310001,382.544230710002,54050.77203048001 2025-11-05,11:04:46.000,309,11075356,-795,0,1762340685,13201.605059009999,382.35390420000476,54050.68818504 2025-11-05,11:04:47.000,309,11075269,-795,0,1762340686,13201.914929269995,382.3327568099994,54050.84190168001 2025-11-05,11:04:48.000,309,11075327,-795,0,1762340687,13202.13049119,382.27636377000454,54050.70215928001 2025-11-05,11:04:49.000,309,11075320,-795,0,1762340688,13202.278690009996,382.2552163799992,54050.73709488 2025-11-05,11:04:50.000,309,11075365,-795,0,1762340689,13202.507724549992,382.3680024600035,54050.660236560005 2025-11-05,11:04:51.000,309,11075319,-795,0,1762340690,13202.568351339993,382.544230710002,54050.42267448 2025-11-05,11:04:52.000,309,11075348,-795,0,1762340691,13203.00621149,382.6922624400031,54050.8838244 2025-11-05,11:04:53.000,309,11075258,-795,0,1762340692,13203.531643670001,382.6781641800044,54051.0235668 2025-11-05,11:04:54.000,309,11075337,-795,0,1762340693,13203.935822269988,382.5019359299986,54051.03055392 2025-11-05,11:04:55.000,309,11075323,-795,0,1762340694,13203.989712749993,382.47373941000114,54051.093438 2025-11-05,11:04:56.000,309,11075288,-795,0,1762340695,13203.895404409988,382.5019359299986,54050.86985016001 2025-11-05,11:04:57.000,309,11075357,-795,0,1762340696,13203.915613339988,382.6288202700016,54050.84888880001 2025-11-05,11:04:58.000,309,11075308,-795,0,1762340697,13204.44778183,382.5301324500033,54051.07946376 2025-11-05,11:04:59.000,309,11075358,-795,0,1762340698,13204.818278879997,382.31160942000133,54050.84190168001 2025-11-05,11:05:00.000,309,11075330,-795,0,1762340699,13204.899114599997,382.0719390000013,54050.897798640006 2025-11-05,11:05:01.000,309,11075366,-795,0,1762340700,13204.771124710001,381.8745633600047,54050.51350704001 2025-11-05,11:05:02.000,309,11075372,-795,0,1762340701,13204.926059839992,381.88161249000404,54051.03754104001 2025-11-05,11:05:03.000,309,11075267,-795,0,1762340702,13205.222457479998,381.85341596999933,54051.163309200005 2025-11-05,11:05:04.000,309,11075350,-795,0,1762340703,13205.48517357,381.9027598800021,54051.31003872 2025-11-05,11:05:05.000,309,11075339,-795,0,1762340704,13205.431283089994,381.96620205000363,54051.331000080005 2025-11-05,11:05:06.000,309,11075338,-795,0,1762340705,13205.350447369994,381.8604650999987,54051.28907736 2025-11-05,11:05:07.000,309,11075368,-795,0,1762340706,13205.5053825,381.5432542499984,54051.25414176001 2025-11-05,11:05:08.000,309,11075399,-795,0,1762340707,13205.848934310001,381.12735557999986,54051.1283736 2025-11-05,11:05:09.000,309,11075287,-795,0,1762340708,13206.172277190002,380.88063603000046,54051.42881976 2025-11-05,11:05:10.000,309,11075347,-795,0,1762340709,13206.118386709997,380.6621129999985,54051.233180400006 2025-11-05,11:05:11.000,309,11075337,-795,0,1762340710,13205.774834899996,380.55637605000084,54050.876837280004 2025-11-05,11:05:12.000,309,11075348,-795,0,1762340711,13205.68052655999,380.5775234399989,54051.05151528 2025-11-05,11:05:13.000,309,11075338,-795,0,1762340712,13205.774834899996,380.48588474999997,54051.44279400001 2025-11-05,11:05:14.000,309,11075329,-795,0,1762340713,13206.017342059997,380.3167056300008,54051.48471672 2025-11-05,11:05:15.000,309,11075385,-795,0,1762340714,13206.165540879992,380.2532634599993,54051.36593568 2025-11-05,11:05:16.000,309,11075358,-795,0,1762340715,13206.421520659998,380.2955582400027,54051.20523192001 2025-11-05,11:05:17.000,309,11075259,-795,0,1762340716,13206.711181989995,380.3308038899995,54051.400871280006 2025-11-05,11:05:18.000,309,11075344,-795,0,1762340717,13207.122096899991,380.267361719998,54051.331000080005 2025-11-05,11:05:19.000,309,11075365,-795,0,1762340718,13207.290504650002,380.267361719998,54051.379909920004 2025-11-05,11:05:20.000,309,11075341,-795,0,1762340719,13207.196196309997,380.2321160700012,54051.03055392 2025-11-05,11:05:21.000,309,11075294,-795,0,1762340720,13206.88632605,380.16162477000034,54050.65324944001 2025-11-05,11:05:22.000,309,11075350,-795,0,1762340721,13207.236614169997,380.0911334699995,54051.21920616 2025-11-05,11:05:23.000,309,11075333,-795,0,1762340722,13207.445439779993,379.85146304999944,54051.30305160001 2025-11-05,11:05:24.000,309,11075343,-795,0,1762340723,13207.627320149993,379.54130132999853,54051.54061368001 2025-11-05,11:05:25.000,309,11075330,-795,0,1762340724,13207.499330259998,379.30868003999785,54051.42183264001 2025-11-05,11:05:26.000,309,11075320,-715,0,1762340725,13207.263559409992,379.1535991800047,54051.54061368001 2025-11-05,11:05:27.000,309,11075356,-795,0,1762340726,13206.94021652999,379.04786222999974,54051.51965232001 2025-11-05,11:05:28.000,309,11075344,-795,0,1762340727,13206.994107009996,378.8857322399999,54051.65939472001 2025-11-05,11:05:29.000,309,11075347,-795,0,1762340728,13207.095151659996,378.76589703000354,54051.5825364 2025-11-05,11:05:30.000,309,11075352,-795,0,1762340729,13207.088415350001,378.71655312000075,54051.60349776 2025-11-05,11:05:31.000,309,11075328,-795,0,1762340730,13206.973898079996,378.6742583400046,54051.1982448 2025-11-05,11:05:32.000,309,11075328,-795,0,1762340731,13207.041261179991,378.70245486000204,54051.331000080005 2025-11-05,11:05:33.000,309,11075284,-795,0,1762340732,13206.87958973999,378.56852138999966,54051.03055392 2025-11-05,11:05:34.000,309,11075300,-795,0,1762340733,13207.02778856,378.40639139999985,54051.42881976 2025-11-05,11:05:35.000,309,11075336,-795,0,1762340734,13207.041261179991,378.2795070600041,54051.736253040006 2025-11-05,11:05:36.000,309,11075322,-795,0,1762340735,13207.101887969991,378.2019666300039,54051.715291680004 2025-11-05,11:05:37.000,309,11075334,-795,0,1762340736,13207.330922510002,378.1949175000045,54051.67336896 2025-11-05,11:05:38.000,309,11075352,-795,0,1762340737,13207.539748119998,378.14557359000173,54051.680356079996 2025-11-05,11:05:39.000,309,11075337,-795,0,1762340738,13207.782255279999,378.01164011999936,54051.89695680001 2025-11-05,11:05:40.000,309,11075337,-795,0,1762340739,13207.782255279999,377.9059031700017,54051.8620212 2025-11-05,11:05:41.000,309,11075265,-795,0,1762340740,13207.654265389989,377.80016622000403,54051.512665199996 2025-11-05,11:05:42.000,309,11075380,-795,0,1762340741,13207.81593682999,377.81426448000275,54051.680356079996 2025-11-05,11:05:43.000,309,11075350,-795,0,1762340742,13207.89677254999,377.6591836200023,54051.42183264001 2025-11-05,11:05:44.000,309,11075365,-795,0,1762340743,13208.0651803,377.4900045000031,54051.4777296 2025-11-05,11:05:45.000,309,11075353,-795,0,1762340744,13208.01802612999,377.3278745100033,54051.28907736 2025-11-05,11:05:46.000,309,11075344,-795,0,1762340745,13208.233588049996,377.1516462600048,54051.72926592001 2025-11-05,11:05:47.000,309,11075372,-795,0,1762340746,13208.381786869992,376.98246713999833,54051.715291680004 2025-11-05,11:05:48.000,309,11075352,-755,0,1762340747,13208.617557719997,376.8908284499994,54051.547600800004 2025-11-05,11:05:49.000,309,11075351,-795,0,1762340748,13208.900482739999,376.8062388899998,54051.63843336001 2025-11-05,11:05:50.000,309,11075377,-795,0,1762340749,13208.981318459999,376.7286984599996,54051.64542048 2025-11-05,11:05:51.000,309,11075314,-795,0,1762340750,13208.900482739999,376.5736175999991,54051.42183264001 2025-11-05,11:05:52.000,309,11075360,-795,0,1762340751,13208.981318459999,376.42558586999803,54051.38689704 2025-11-05,11:05:53.000,309,11075364,-795,0,1762340752,13209.06215418,376.3339471799991,54051.35196144001 2025-11-05,11:05:54.000,309,11075319,-795,0,1762340753,13209.3450792,376.24230849000014,54051.36593568 2025-11-05,11:05:55.000,309,11075348,-795,0,1762340754,13209.39896967999,376.2282102300014,54051.36593568 2025-11-05,11:05:56.000,309,11075368,-795,0,1762340755,13209.459596469991,376.1013258899984,54051.27510312001 2025-11-05,11:05:57.000,309,11075346,-795,0,1762340756,13209.614531599997,375.93214676999924,54051.715291680004 2025-11-05,11:05:58.000,309,11075370,-795,0,1762340757,13209.708839940002,375.741820260002,54051.736253040006 2025-11-05,11:05:59.000,309,11075355,-795,0,1762340758,13209.755994109997,375.62198504999833,54051.77817576001 2025-11-05,11:06:00.000,309,11075328,-795,0,1762340759,13209.769466730002,375.55149375000474,54051.65939472001 2025-11-05,11:06:01.000,309,11075391,-795,0,1762340760,13209.830093520002,375.4739533200045,54051.512665199996 2025-11-05,11:06:02.000,309,11075337,-795,0,1762340761,13210.227535809994,375.4457567999998,54051.80612424001 2025-11-05,11:06:03.000,309,11075350,-795,0,1762340762,13210.60476917,375.2765776800006,54051.93887952 2025-11-05,11:06:04.000,309,11075337,-795,0,1762340763,13210.786649540001,375.25543029000255,54051.97381512001 2025-11-05,11:06:05.000,309,11075349,-795,0,1762340764,13210.867485260002,375.24133203000383,54051.666381840005 2025-11-05,11:06:06.000,309,11075331,-795,0,1762340765,13211.096519799998,375.25543029000255,54051.7222788 2025-11-05,11:06:07.000,309,11075369,-795,0,1762340766,13211.406390059994,375.09330030000274,54051.67336896 2025-11-05,11:06:08.000,309,11075373,-795,0,1762340767,13211.84425021,375.02985813000123,54051.93887952 2025-11-05,11:06:09.000,309,11075362,-795,0,1762340768,13212.208010950002,374.952317700001,54052.20439008 2025-11-05,11:06:10.000,309,11075343,-795,0,1762340769,13212.490935969989,374.9382194400023,54052.288235520005 2025-11-05,11:06:12.000,309,11075326,-795,0,1762340771,13213.427283060002,374.9170720500042,54052.490862 2025-11-05,11:06:13.000,309,11075327,-795,0,1762340772,13213.95271523999,374.99461248000443,54052.5607332 2025-11-05,11:06:14.000,309,11075367,-795,0,1762340773,13214.32321229,375.05805464999867,54052.686501359996 2025-11-05,11:06:15.000,309,11075356,-795,0,1762340774,13214.660027789992,374.952317700001,54052.71444984001 2025-11-05,11:06:16.000,309,11075351,-795,0,1762340775,13215.15177841999,374.7196964100003,54052.46291352 2025-11-05,11:06:17.000,309,11075340,-795,0,1762340776,13215.872563589997,374.50117337999836,54052.86816648 2025-11-05,11:06:18.000,309,11075342,-795,0,1762340777,13216.424941009995,374.43773121000413,54053.077780080006 2025-11-05,11:06:19.000,309,11075352,-795,0,1762340778,13216.795438059991,374.5223207700037,54053.36425200001 2025-11-05,11:06:20.000,309,11075316,-795,0,1762340779,13217.159198799993,374.53641903000243,54053.42713608 2025-11-05,11:06:21.000,309,11075334,-795,0,1762340780,13217.75199407999,374.3601907800039,54053.748543600006 2025-11-05,11:06:22.000,309,11075337,-795,0,1762340781,13218.304371500002,374.0711764500011,54053.59482696 2025-11-05,11:06:23.000,309,11075321,-795,0,1762340782,13219.085783459996,373.9160955900006,54053.9930928 2025-11-05,11:06:24.000,309,11075321,-795,0,1762340783,13219.287872759996,373.87380081000447,54054.1677708 2025-11-05,11:06:25.000,309,11075335,-795,0,1762340784,13219.09251976999,373.8597025499985,54054.26559048 2025-11-05,11:06:26.000,309,11075320,-795,0,1762340785,13219.07231083999,373.94429210999806,54054.53808816001 2025-11-05,11:06:27.000,309,11075314,-795,0,1762340786,13219.442807890002,373.9372429799987,54054.398345760004 2025-11-05,11:06:28.000,309,11075352,-795,0,1762340787,13220.00865792999,374.0006851500002,54054.468216960006 2025-11-05,11:06:29.000,309,11075295,-795,0,1762340788,13220.446518079996,374.1346186200026,54054.38437152 2025-11-05,11:06:30.000,309,11075312,-795,0,1762340789,13220.742915720002,374.3108468700011,54054.761676 2025-11-05,11:06:31.000,309,11075330,-795,0,1762340790,13220.945005019988,374.4306820800048,54055.11103200001 2025-11-05,11:06:32.000,309,11075341,-795,0,1762340791,13221.086467529989,374.36723991000326,54054.8315472 2025-11-05,11:06:33.000,309,11075360,-795,0,1762340792,13221.746625909997,374.3319942599992,54055.31365848 2025-11-05,11:06:34.000,309,11075311,-795,0,1762340793,13222.541510489995,374.24035557000025,54055.67698872 2025-11-05,11:06:35.000,309,11075319,-795,0,1762340794,13222.891798609991,374.09232383999915,54055.88660232 2025-11-05,11:06:36.000,309,11075305,-795,0,1762340795,13222.992843259992,373.9865868900015,54055.99839624001 2025-11-05,11:06:37.000,309,11075301,-795,0,1762340796,13223.100624220002,373.90904646000126,54055.96346064 2025-11-05,11:06:38.000,309,11075329,-795,0,1762340797,13223.356603999993,373.93019384999934,54055.87262808 2025-11-05,11:06:39.000,309,11075352,-795,0,1762340798,13223.64626532999,373.97953776000213,54056.08922880001 2025-11-05,11:06:40.000,309,11075303,-795,0,1762340799,13223.92919034999,374.0218325399983,54056.1591 2025-11-05,11:06:41.000,309,11075351,-795,0,1762340800,13224.225587989997,373.92314472,54056.35473936001 2025-11-05,11:06:42.000,309,11075312,-795,0,1762340801,13224.555667179993,373.87380081000447,54056.32679088 2025-11-05,11:06:43.000,309,11075342,-795,0,1762340802,13224.838592199994,373.9372429799987,54056.6132628 2025-11-05,11:06:44.000,309,11075313,-795,0,1762340803,13225.222561869996,374.050029060003,54056.96960592 2025-11-05,11:06:45.000,309,11075324,-795,0,1762340804,13225.458332720002,374.04297993000364,54057.1372968 2025-11-05,11:06:46.000,309,11075322,-795,0,1762340805,13225.539168440002,374.0852747099998,54057.08838696 2025-11-05,11:06:47.000,309,11075359,-795,0,1762340806,13225.781675599988,374.0359308000043,54057.22114224001 2025-11-05,11:06:48.000,309,11075336,-795,0,1762340807,13226.030919069999,374.05707819000236,54057.40280736 2025-11-05,11:06:49.000,309,11075292,-795,0,1762340808,13226.41488874,374.12052036000387,54057.42376872 2025-11-05,11:06:50.000,309,11075323,-795,0,1762340809,13226.765176859997,374.10642209999787,54057.584472480004 2025-11-05,11:06:51.000,309,11075386,-795,0,1762340810,13227.31081797,373.97953776000213,54057.75915048 2025-11-05,11:06:52.000,309,11075340,-795,0,1762340811,13227.60721560999,373.8033095100036,54057.56351112 2025-11-05,11:06:53.000,309,11075353,-795,0,1762340812,13227.923822179997,373.87380081000447,54058.276197360006 2025-11-05,11:06:54.000,309,11075341,-795,0,1762340813,13227.917085870002,373.9019973300019,54058.12248072 2025-11-05,11:06:55.000,309,11075340,-795,0,1762340814,13228.159593029988,373.8597025499985,54058.54869504 2025-11-05,11:06:56.000,309,11075320,-795,0,1762340815,13228.381891259989,373.87380081000447,54058.56266928001 2025-11-05,11:06:57.000,309,11075349,-795,0,1762340816,13228.69176152,373.93019384999934,54058.55568216 2025-11-05,11:06:58.000,309,11075349,-795,0,1762340817,13229.324974659998,374.0359308000043,54059.08670328001 2025-11-05,11:06:59.000,309,11075341,-795,0,1762340818,13229.756098499995,374.0852747099998,54059.24740704 2025-11-05,11:07:00.000,309,11075367,-795,0,1762340819,13230.106386619991,374.00773427999957,54059.01683208001 2025-11-05,11:07:01.000,309,11075323,-795,0,1762340820,13230.362366399997,373.99363602000085,54059.21945856 2025-11-05,11:07:02.000,309,11075354,-795,0,1762340821,13230.295003300002,373.9372429799987,54059.044780560005 2025-11-05,11:07:03.000,309,11075368,-795,0,1762340822,13230.611609869993,374.050029060003,54059.498943360006 2025-11-05,11:07:04.000,309,11075316,-795,0,1762340823,13231.06294263999,374.0711764500011,54059.78541528001 2025-11-05,11:07:05.000,309,11075342,-795,0,1762340824,13231.622056369997,374.1346186200026,54060.11380992001 2025-11-05,11:07:06.000,309,11075354,-795,0,1762340825,13231.945399249998,374.19101166000473,54060.14175840001 2025-11-05,11:07:07.000,309,11075363,-795,0,1762340826,13232.18117009999,374.2333064400009,54060.4212432 2025-11-05,11:07:08.000,309,11075347,-795,0,1762340827,13232.34284153999,374.1980607900041,54060.51207576 2025-11-05,11:07:09.000,309,11075339,-795,0,1762340828,13232.652711800001,374.1346186200026,54060.71470224001 2025-11-05,11:07:10.000,309,11075344,-795,0,1762340829,13232.942373129998,374.10642209999787,54060.78457344001 2025-11-05,11:07:11.000,309,11075348,-795,0,1762340830,13233.232034459994,374.1487168800013,54060.79854768 2025-11-05,11:07:12.000,309,11075285,-795,0,1762340831,13233.285924939999,374.1980607900041,54060.44919168001 2025-11-05,11:07:13.000,309,11075370,-795,0,1762340832,13233.75073033,374.4447803400035,54060.95226432001 2025-11-05,11:07:14.000,309,11075390,-795,0,1762340833,13234.127963689993,374.61395946000266,54061.41341424001 2025-11-05,11:07:15.000,309,11075363,-795,0,1762340834,13234.431097639994,374.6421559800001,54061.7837316 2025-11-05,11:07:16.000,309,11075323,-795,0,1762340835,13234.572560149994,374.6562542399988,54061.81866720001 2025-11-05,11:07:17.000,309,11075344,-795,0,1762340836,13234.76117682999,374.63510685000074,54061.76975736001 2025-11-05,11:07:18.000,309,11075323,-795,0,1762340837,13235.064310779992,374.6280577200014,54062.07020352 2025-11-05,11:07:19.000,309,11075362,-795,0,1762340838,13235.246191149992,374.621008590002,54062.2378944 2025-11-05,11:07:20.000,309,11075336,-795,0,1762340839,13235.246191149992,374.57166467999923,54062.37064968001 2025-11-05,11:07:21.000,309,11075341,-795,0,1762340840,13235.131673880001,374.5787138099986,54062.32173984001 2025-11-05,11:07:22.000,309,11075379,-795,0,1762340841,13235.225982219992,374.53641903000243,54061.993345200004 2025-11-05,11:07:23.000,309,11075324,-795,0,1762340842,13235.69752391999,374.59986120000394,54062.38462392 2025-11-05,11:07:24.000,309,11075391,-795,0,1762340843,13236.06802097,374.6421559800001,54062.65712160001 2025-11-05,11:07:25.000,309,11075359,-795,0,1762340844,13236.00739418,374.59986120000394,54062.8667352 2025-11-05,11:07:26.000,309,11075365,-795,0,1762340845,13235.812041189994,374.7196964100003,54063.09032304001 2025-11-05,11:07:27.000,309,11075360,-795,0,1762340846,13235.84572274,374.67740163000417,54063.06237456001 2025-11-05,11:07:28.000,309,11075344,-795,0,1762340847,13236.175801929996,374.63510685000074,54063.14622 2025-11-05,11:07:29.000,309,11075370,-795,0,1762340848,13236.586716839993,374.5293699000031,54063.49557600001 2025-11-05,11:07:30.000,309,11075340,-795,0,1762340849,13236.586716839993,374.3601907800039,54063.68422824001 2025-11-05,11:07:31.000,309,11075368,-795,0,1762340850,13236.404836469992,374.2121590500028,54063.65627976 2025-11-05,11:07:32.000,309,11075368,-795,0,1762340851,13236.303791819992,374.1487168800013,54063.47461464001 2025-11-05,11:07:33.000,309,11075346,-795,0,1762340852,13236.707970419993,374.2756012200043,54063.41173056 2025-11-05,11:07:34.000,309,11075343,-795,0,1762340853,13237.071731159995,374.32494512999983,54063.55147296 2025-11-05,11:07:35.000,309,11075374,-795,0,1762340854,13237.26034783999,374.381338170002,54063.71217672001 2025-11-05,11:07:36.000,309,11075330,-795,0,1762340855,13237.253611529995,374.46592773000157,54064.11742968001 2025-11-05,11:07:37.000,309,11075334,-795,0,1762340856,13237.354656179996,374.56461554999987,54064.09646832001 2025-11-05,11:07:38.000,309,11075367,-795,0,1762340857,13237.765571089993,374.55051729000115,54064.20127512 2025-11-05,11:07:39.000,309,11075327,-795,0,1762340858,13238.34489375,374.6421559800001,54064.459798560005 2025-11-05,11:07:40.000,309,11075373,-795,0,1762340859,13238.580664599991,374.64920510999946,54064.529669760006 2025-11-05,11:07:41.000,309,11075328,-795,0,1762340860,13238.533510429996,374.69854902000225,54064.578579600005 2025-11-05,11:07:42.000,309,11075360,-795,0,1762340861,13238.39878422999,374.68445076000353,54064.292107680005 2025-11-05,11:07:43.000,309,11075333,-795,0,1762340862,13238.836644379997,374.58576293999795,54064.529669760006 2025-11-05,11:07:44.000,309,11075353,-795,0,1762340863,13239.200405119998,374.53641903000243,54064.368966 2025-11-05,11:07:45.000,309,11075334,-795,0,1762340864,13239.261031909999,374.5082225099977,54064.543644 2025-11-05,11:07:46.000,309,11075367,-795,0,1762340865,13239.133042019988,374.42363294999814,54064.66242504 2025-11-05,11:07:47.000,309,11075344,-795,0,1762340866,13239.065678919993,374.3742890400026,54065.00479392001 2025-11-05,11:07:48.000,309,11075332,-795,0,1762340867,13239.368812869994,374.24035557000025,54064.85806440001 2025-11-05,11:07:49.000,309,11075270,-795,0,1762340868,13239.550693239995,374.1980607900041,54065.10960072 2025-11-05,11:07:50.000,309,11075319,-795,0,1762340869,13239.348603939994,374.1698642699994,54065.15851056 2025-11-05,11:07:51.000,309,11075392,-795,0,1762340870,13239.112833089988,374.20510992000345,54065.10261360001 2025-11-05,11:07:52.000,309,11075388,-795,0,1762340871,13238.944425339992,374.1980607900041,54064.81614168001 2025-11-05,11:07:53.000,309,11075321,-795,0,1762340872,13239.180196189998,374.25445382999897,54064.96985832 2025-11-05,11:07:54.000,309,11075374,-795,0,1762340873,13239.449648589994,374.2474046999996,54065.16549768 2025-11-05,11:07:55.000,309,11075318,-795,0,1762340874,13239.33513131999,374.33904338999855,54064.69037352001 2025-11-05,11:07:56.000,309,11075338,-795,0,1762340875,13239.429439659994,374.4095346899994,54064.94889696 2025-11-05,11:07:57.000,309,11075326,-795,0,1762340876,13239.55742954999,374.33904338999855,54064.78120608 2025-11-05,11:07:58.000,309,11075322,-795,0,1762340877,13239.968344460001,374.2826503500037,54065.19344616001 2025-11-05,11:07:59.000,309,11075343,-795,0,1762340878,13240.042443869992,374.3178960000005,54065.35414992 2025-11-05,11:08:00.000,309,11075379,-795,0,1762340879,13239.914453979996,374.38838730000134,54065.3820984 2025-11-05,11:08:01.000,309,11075325,-795,0,1762340880,13239.813409329996,374.5575664200005,54065.25633024 2025-11-05,11:08:02.000,309,11075339,-795,0,1762340881,13240.170433760002,374.621008590002,54065.15152344001 2025-11-05,11:08:03.000,309,11075316,-795,0,1762340882,13240.608293909994,374.69854902000225,54065.45895672001 2025-11-05,11:08:04.000,309,11075336,-795,0,1762340883,13240.63523914999,374.6914998900029,54065.64760896 2025-11-05,11:08:05.000,309,11075324,-795,0,1762340884,13240.500512949999,374.61395946000266,54065.54280216 2025-11-05,11:08:06.000,309,11075377,-795,0,1762340885,13240.628502839994,374.5575664200005,54065.35414992 2025-11-05,11:08:07.000,309,11075353,-795,0,1762340886,13240.78343797,374.5293699000031,54065.23536888 2025-11-05,11:08:08.000,309,11075289,-795,0,1762340887,13240.931636789996,374.50117337999836,54065.2772916 2025-11-05,11:08:09.000,309,11075380,-795,0,1762340888,13240.95858202999,374.5223207700037,54065.82228696001 2025-11-05,11:08:10.000,309,11075358,-795,0,1762340889,13241.079835609991,374.5928120700046,54065.84324832001 2025-11-05,11:08:11.000,309,11075323,-795,0,1762340890,13241.268452290002,374.6633033699982,54065.76639 2025-11-05,11:08:12.000,309,11075306,-795,0,1762340891,13241.457068969998,374.73379466999904,54065.48690520001 2025-11-05,11:08:13.000,309,11075314,-795,0,1762340892,13241.89492911999,374.78313858000183,54065.752415760006 2025-11-05,11:08:14.000,309,11075296,-795,0,1762340893,13242.00271008,374.7055981500016,54065.801325600005 2025-11-05,11:08:15.000,309,11075335,-795,0,1762340894,13241.969028529995,374.58576293999795,54065.99696496 2025-11-05,11:08:16.000,309,11075327,-795,0,1762340895,13241.989237459995,374.5082225099977,54065.79433848001 2025-11-05,11:08:17.000,309,11075314,-795,0,1762340896,13242.130699969995,374.4165838199988,54065.68953168 2025-11-05,11:08:18.000,309,11075339,-795,0,1762340897,13242.555087499997,374.45182947000285,54065.752415760006 2025-11-05,11:08:19.000,309,11075355,-795,0,1762340898,13242.912111929989,374.50117337999836,54066.00395208 2025-11-05,11:08:20.000,309,11075390,-795,0,1762340899,13242.905375619994,374.64920510999946,54066.38125656 2025-11-05,11:08:21.000,309,11075331,-795,0,1762340900,13242.966002409994,374.7690403200031,54066.38125656 2025-11-05,11:08:22.000,309,11075383,-795,0,1762340901,13243.019892889999,374.8042859699999,54066.0458748 2025-11-05,11:08:23.000,309,11075367,-795,0,1762340902,13243.40386256,374.9029737899982,54066.22753992001 2025-11-05,11:08:24.000,309,11075327,-795,0,1762340903,13243.390389939996,374.89592465999885,54066.185617200004 2025-11-05,11:08:25.000,309,11075349,-795,0,1762340904,13243.289345289995,374.9029737899982,54066.43715352 2025-11-05,11:08:26.000,309,11075333,-795,0,1762340905,13243.25566373999,374.9664159599997,54066.46510200001 2025-11-05,11:08:27.000,309,11075382,-795,0,1762340906,13243.437544109991,374.952317700001,54066.22753992001 2025-11-05,11:08:28.000,309,11075361,-795,0,1762340907,13243.727205440002,374.8747772700008,54065.98997784001 2025-11-05,11:08:29.000,309,11075318,-795,0,1762340908,13243.861931639993,374.86067901000206,54066.1506816 2025-11-05,11:08:30.000,309,11075322,-795,0,1762340909,13243.760886989992,374.86067901000206,54066.16465584 2025-11-05,11:08:31.000,309,11075324,-795,0,1762340910,13243.673314959997,374.9311703100029,54066.47907624 2025-11-05,11:08:32.000,309,11075339,-795,0,1762340911,13243.666578650002,375.04395638999995,54066.17863008001 2025-11-05,11:08:33.000,309,11075305,-795,0,1762340912,13243.949503669988,375.1849389900017,54066.26247552 2025-11-05,11:08:34.000,309,11075393,-795,0,1762340913,13244.25937393,375.19198812000104,54066.44414064001 2025-11-05,11:08:35.000,309,11075354,-795,0,1762340914,13244.37389119999,375.25543029000255,54066.520998960004 2025-11-05,11:08:36.000,309,11075365,-795,0,1762340915,13244.45472691999,375.3823146299983,54066.402217920004 2025-11-05,11:08:37.000,309,11075329,-795,0,1762340916,13244.677025149991,375.41756028000236,54066.31837248 2025-11-05,11:08:38.000,309,11075329,-795,0,1762340917,13245.114885299998,375.45280592999916,54066.255488400006 2025-11-05,11:08:39.000,309,11075357,-795,0,1762340918,13245.350656149989,375.51624810000067,54066.19260432 2025-11-05,11:08:40.000,309,11075349,-795,0,1762340919,13245.43149186999,375.62198504999833,54066.19959144001 2025-11-05,11:08:41.000,309,11075368,-795,0,1762340920,13245.242875189993,375.6572307000024,54065.96202936001 2025-11-05,11:08:42.000,309,11075357,-795,0,1762340921,13245.276556739998,375.7347711300026,54066.17863008001 2025-11-05,11:08:43.000,309,11075367,-795,0,1762340922,13245.64031748,375.81231156000285,54066.423179280006 2025-11-05,11:08:44.000,309,11075363,-795,0,1762340923,13245.855879399991,375.9039502500018,54066.5000376 2025-11-05,11:08:45.000,309,11075301,-795,0,1762340924,13245.916506189991,375.89690112000244,54066.46510200001 2025-11-05,11:08:46.000,309,11075394,-795,0,1762340925,13245.889560949996,375.981490680002,54066.402217920004 2025-11-05,11:08:47.000,309,11075356,-795,0,1762340926,13245.78177999,376.0378837200042,54066.26247552 2025-11-05,11:08:48.000,309,11075407,-795,0,1762340927,13245.78177999,376.0872276299997,54066.2205528 2025-11-05,11:08:49.000,309,11075352,-795,0,1762340928,13245.88282464,376.1506698000012,54066.31138536 2025-11-05,11:08:50.000,309,11075364,-795,0,1762340929,13245.963660360001,376.2987015300023,54066.12972024001 2025-11-05,11:08:51.000,309,11075347,-795,0,1762340930,13246.051232389997,376.45378239000274,54066.00395208 2025-11-05,11:08:52.000,309,11075395,-795,0,1762340931,13245.977132979991,376.4749297800008,54065.76639 2025-11-05,11:08:53.000,309,11075310,-795,0,1762340932,13246.307212170002,376.60181412000384,54066.14369448 2025-11-05,11:08:54.000,309,11075331,-795,0,1762340933,13246.61034611999,376.6088632500032,54066.206578560006 2025-11-05,11:08:55.000,309,11075351,-795,0,1762340934,13246.77201755999,376.6934528100028,54066.22753992001 2025-11-05,11:08:56.000,309,11075367,-795,0,1762340935,13246.67097290999,376.8414845400039,54066.01093920001 2025-11-05,11:08:57.000,309,11075380,-795,0,1762340936,13246.704654459994,376.7921406300011,54065.96202936001 2025-11-05,11:08:58.000,309,11075387,-795,0,1762340937,13246.87979852,376.74984584999766,54065.94106800001 2025-11-05,11:08:59.000,309,11075321,-795,0,1762340938,13247.135778299991,376.7850915000017,54066.12972024001 2025-11-05,11:09:00.000,309,11075366,-795,0,1762340939,13247.129041989996,376.89787757999875,54066.03190056001 2025-11-05,11:09:01.000,309,11075312,-795,0,1762340940,13247.12230568,376.9190249700041,54065.59869912 2025-11-05,11:09:02.000,309,11075277,-795,0,1762340941,13247.095360439991,376.84853367000323,54065.25633024 2025-11-05,11:09:03.000,309,11075362,-795,0,1762340942,13247.324394980002,376.8344354100045,54065.43799536001 2025-11-05,11:09:04.000,309,11075320,-795,0,1762340943,13247.418703319992,376.8555828000026,54065.66857032 2025-11-05,11:09:05.000,309,11075369,-795,0,1762340944,13247.513011659998,376.98246713999833,54065.80831272 2025-11-05,11:09:06.000,309,11075374,-795,0,1762340945,13247.674683099998,377.1798427800022,54065.85722256 2025-11-05,11:09:07.000,309,11075322,-795,0,1762340946,13247.789200369989,377.32082538000395,54065.78735136 2025-11-05,11:09:08.000,309,11075352,-795,0,1762340947,13247.876772399999,377.33492364000267,54065.55677640001 2025-11-05,11:09:09.000,309,11075329,-795,0,1762340948,13247.97781705,377.3983658100042,54065.731454400004 2025-11-05,11:09:10.000,309,11075353,-795,0,1762340949,13247.95760812,377.53934840999864,54065.64760896 2025-11-05,11:09:11.000,309,11075347,-795,0,1762340950,13248.07212538999,377.7367240500025,54065.6615832 2025-11-05,11:09:22.000,309,11075356,-795,0,1762340961,13248.786174249988,378.1878683699979,54065.3122272 2025-11-05,11:09:23.000,309,11075328,-795,0,1762340962,13248.893955209998,378.2372122800007,54064.893000000004 2025-11-05,11:09:24.000,309,11075362,-795,0,1762340963,13248.880482589993,378.3288509699996,54064.99081968 2025-11-05,11:09:25.000,309,11075316,-795,0,1762340964,13248.792910559998,378.38524401000177,54064.97684544 2025-11-05,11:09:26.000,309,11075343,-795,0,1762340965,13248.671656979997,378.5403248700022,54065.12357496001 2025-11-05,11:09:27.000,309,11075358,-795,0,1762340966,13248.651448049997,378.5826196499984,54064.9279356 2025-11-05,11:09:28.000,309,11075350,-795,0,1762340967,13248.698602219993,378.6742583400046,54064.8231288 2025-11-05,11:09:29.000,309,11075359,-795,0,1762340968,13248.678393289993,378.7447496399982,54064.962871200005 2025-11-05,11:09:30.000,309,11075326,-795,0,1762340969,13248.590821259997,378.73770050999883,54065.03972952 2025-11-05,11:09:31.000,309,11075371,-795,0,1762340970,13248.476303989992,378.7306513799995,54064.87902576 2025-11-05,11:09:32.000,309,11075334,-795,0,1762340971,13248.381995650001,378.7095039900014,54064.80216744 2025-11-05,11:09:33.000,309,11075340,-795,0,1762340972,13248.21358789999,378.8081918099997,54064.368966 2025-11-05,11:09:34.000,309,11075363,-795,0,1762340973,13248.294423619991,378.84343746000377,54064.4388372 2025-11-05,11:09:35.000,309,11075383,-795,0,1762340974,13248.09907063,378.76589703000354,54064.45281144001 2025-11-05,11:09:36.000,309,11075363,-795,0,1762340975,13247.768991439989,378.73770050999883,54064.39691448 2025-11-05,11:09:37.000,309,11075338,-795,0,1762340976,13247.641001549993,378.81524093999906,54064.508708400004 2025-11-05,11:09:38.000,309,11075354,-795,0,1762340977,13247.593847379998,378.920977890004,54064.341017520004 2025-11-05,11:09:39.000,309,11075318,-795,0,1762340978,13247.681419409993,379.033763970001,54064.25717208 2025-11-05,11:09:40.000,309,11075335,-755,0,1762340979,13247.526484280002,379.11130440000125,54064.25717208 2025-11-05,11:09:41.000,309,11075316,-795,0,1762340980,13247.203141400001,379.0972061400025,54064.23621072001 2025-11-05,11:09:42.000,309,11075363,-795,0,1762340981,13246.97410685999,379.09015701000317,54064.0545456 2025-11-05,11:09:43.000,309,11075341,-795,0,1762340982,13247.03473364999,379.16064831000404,54064.11742968001 2025-11-05,11:09:44.000,309,11075367,-795,0,1762340983,13247.263768190001,379.252287000003,54064.20127512 2025-11-05,11:09:45.000,309,11075336,-795,0,1762340984,13247.438912249992,379.252287000003,54063.858906240006 2025-11-05,11:09:46.000,309,11075384,-795,0,1762340985,13247.398494389992,379.30868003999785,54063.76807368 2025-11-05,11:09:47.000,309,11075353,-795,0,1762340986,13247.223350330001,379.27343439000106,54063.572434320005 2025-11-05,11:09:48.000,309,11075350,-795,0,1762340987,13247.135778299991,379.3439256900019,54063.691215360006 2025-11-05,11:09:49.000,309,11075391,-795,0,1762340988,13247.203141400001,379.3932696000047,54063.789035040005 2025-11-05,11:09:50.000,309,11075370,-795,0,1762340989,13247.452384869997,379.45671176999895,54063.94973880001 2025-11-05,11:09:51.000,309,11075353,-795,0,1762340990,13247.553429519998,379.5342521999992,54063.76807368 2025-11-05,11:09:52.000,309,11075337,-795,0,1762340991,13247.344603910002,379.5765469800026,54063.48160176 2025-11-05,11:09:53.000,309,11075309,-795,0,1762340992,13247.142514610001,379.64703828000347,54063.621344160005 2025-11-05,11:09:54.000,309,11075325,-795,0,1762340993,13247.06167889,379.5906452400013,54063.572434320005 2025-11-05,11:09:55.000,309,11075399,-795,0,1762340994,13247.129041989996,379.47081002999766,54063.58640856 2025-11-05,11:09:56.000,309,11075331,-795,0,1762340995,13247.486066420002,379.4496626399996,54063.24403968 2025-11-05,11:09:57.000,309,11075313,-795,0,1762340996,13247.432175939997,379.491957420003,54062.92961928 2025-11-05,11:09:58.000,309,11075359,-795,0,1762340997,13247.398494389992,379.48490829000366,54063.05538744 2025-11-05,11:09:59.000,309,11075346,-795,0,1762340998,13247.189668779996,379.5272030699998,54063.19512984 2025-11-05,11:10:00.000,309,11075358,-795,0,1762340999,13247.142514610001,379.70343131999834,54063.334872240004 2025-11-05,11:10:01.000,309,11075302,-795,0,1762341000,13247.182932470001,379.86556130999816,54063.15320712 2025-11-05,11:10:02.000,309,11075292,-795,0,1762341001,13247.344603910002,379.97834739000245,54062.80385112001 2025-11-05,11:10:03.000,309,11075381,-795,0,1762341002,13247.499539039993,380.1475265100016,54062.94359352001 2025-11-05,11:10:04.000,309,11075321,-795,0,1762341003,13247.371549149997,380.1827721599984,54062.89468368001 2025-11-05,11:10:05.000,309,11075385,-795,0,1762341004,13247.257031879992,380.2039195500038,54062.88070944 2025-11-05,11:10:06.000,309,11075341,-795,0,1762341005,13247.358076529992,380.2039195500038,54062.99250336001 2025-11-05,11:10:07.000,309,11075379,-795,0,1762341006,13247.465857490002,380.2039195500038,54062.622186 2025-11-05,11:10:08.000,309,11075345,-795,0,1762341007,13247.580374759993,380.17572302999906,54062.58725040001 2025-11-05,11:10:09.000,309,11075309,-795,0,1762341008,13247.593847379998,380.23916520000057,54062.566289040005 2025-11-05,11:10:10.000,309,11075353,-795,0,1762341009,13247.620792619993,380.3378530199989,54062.5523148 2025-11-05,11:10:11.000,309,11075330,-795,0,1762341010,13247.667946789988,380.4999830099987,54062.78987688 2025-11-05,11:10:12.000,309,11075311,-795,0,1762341011,13247.600583689993,380.61981822000234,54062.5523148 2025-11-05,11:10:13.000,309,11075340,-795,0,1762341012,13247.694892029998,380.7960464700009,54062.57327616 2025-11-05,11:10:14.000,309,11075371,-795,0,1762341013,13247.789200369989,380.9370290700026,54062.60821176001 2025-11-05,11:10:15.000,309,11075331,-795,0,1762341014,13247.809409299989,381.0709625399977,54062.664108720004 2025-11-05,11:10:16.000,309,11075369,-795,0,1762341015,13247.87003608999,381.1344047099992,54062.65013448 2025-11-05,11:10:17.000,309,11075318,-795,0,1762341016,13247.91045394999,381.2683381800016,54062.496417840004 2025-11-05,11:10:18.000,309,11075323,-795,0,1762341017,13248.166433729995,381.40227165000397,54062.29379136001 2025-11-05,11:10:19.000,309,11075357,-795,0,1762341018,13248.34157779,381.60669641999993,54062.24488152 2025-11-05,11:10:20.000,309,11075326,-795,0,1762341019,13248.476303989992,381.6560403300027,54062.20295880001 2025-11-05,11:10:21.000,309,11075326,-795,0,1762341020,13248.476303989992,381.6630894600021,54062.12610048001 2025-11-05,11:10:22.000,309,11075346,-795,0,1762341021,13248.456095059992,381.627843809998,54062.39161104001 2025-11-05,11:10:23.000,309,11075330,-795,0,1762341022,13248.456095059992,381.67013859000144,54062.46846936001 2025-11-05,11:10:24.000,309,11075355,-795,0,1762341023,13248.402204580001,381.7758755399991,54062.3776368 2025-11-05,11:10:25.000,309,11075286,-795,0,1762341024,13248.483040300001,381.8393177100006,54062.43353376 2025-11-05,11:10:26.000,309,11075350,-795,0,1762341025,13248.469567679997,381.8252194500019,54062.36366256 2025-11-05,11:10:27.000,309,11075354,-795,0,1762341026,13248.25400575999,381.7899737999978,54062.328726960004 2025-11-05,11:10:28.000,309,11075352,-795,0,1762341027,13248.05191645999,381.71948250000423,54062.17501032001 2025-11-05,11:10:29.000,309,11075347,-795,0,1762341028,13247.97108073999,381.68423685000016,54061.80469296 2025-11-05,11:10:30.000,309,11075381,-795,0,1762341029,13248.22032421,381.6771877200008,54061.90251264 2025-11-05,11:10:31.000,309,11075373,-795,0,1762341030,13248.381995650001,381.8111211900032,54061.8536028 2025-11-05,11:10:32.000,309,11075341,-795,0,1762341031,13248.328105169996,381.85341596999933,54061.67193768001 2025-11-05,11:10:33.000,309,11075341,-795,0,1762341032,13248.294423619991,381.95210378999764,54061.93046112 2025-11-05,11:10:34.000,309,11075308,-795,0,1762341033,13248.361786720001,381.93095639999956,54061.923474 2025-11-05,11:10:35.000,309,11075359,-795,0,1762341034,13248.442622440001,381.95915292000427,54061.895525520005 2025-11-05,11:10:36.000,309,11075372,-795,0,1762341035,13248.631239119997,381.95210378999764,54061.825654320004 2025-11-05,11:10:37.000,309,11075342,-795,0,1762341036,13248.752492699998,381.99439857000107,54061.72084752001 2025-11-05,11:10:38.000,309,11075402,-795,0,1762341037,13248.920900449993,382.06488987000193,54061.70687328 2025-11-05,11:10:39.000,309,11075377,-795,0,1762341038,13249.015208789999,382.22701986000175,54061.70687328 2025-11-05,11:10:40.000,309,11075363,-795,0,1762341039,13249.21056177999,382.2340689900011,54061.5391824 2025-11-05,11:10:41.000,309,11075332,-795,0,1762341040,13249.29139749999,382.26226550999854,54061.40642712 2025-11-05,11:10:42.000,309,11075390,-795,0,1762341041,13249.284661189995,382.38914985000156,54061.28065896 2025-11-05,11:10:43.000,309,11075380,-795,0,1762341042,13249.47327786999,382.43849376000435,54061.23873624 2025-11-05,11:10:44.000,309,11075346,-795,0,1762341043,13249.648421929996,382.4948867999992,54061.51822104 2025-11-05,11:10:45.000,309,11075343,-795,0,1762341044,13249.816829679992,382.55127984000137,54061.63700208 2025-11-05,11:10:46.000,309,11075384,-795,0,1762341045,13249.830302299997,382.5935746200048,54061.67193768001 2025-11-05,11:10:47.000,309,11075372,-795,0,1762341046,13249.917874329993,382.7063607000018,54061.574118 2025-11-05,11:10:48.000,309,11075330,-795,0,1762341047,13250.126699939989,382.7416063499986,54061.54616952 2025-11-05,11:10:49.000,309,11075312,-795,0,1762341048,13250.261426139994,382.7275080899999,54061.45533696001 2025-11-05,11:10:50.000,309,11075393,-795,0,1762341049,13250.402888649995,382.67111504999775,54061.36450440001 2025-11-05,11:10:51.000,309,11075362,-795,0,1762341050,13250.47698806,382.68521331000375,54061.0850196 2025-11-05,11:10:52.000,309,11075324,-795,0,1762341051,13250.51066960999,382.72045896000054,54061.09899384001 2025-11-05,11:10:53.000,309,11075379,-795,0,1762341052,13250.65213211999,382.8402941700042,54061.1898264 2025-11-05,11:10:54.000,309,11075334,-795,0,1762341053,13250.854221419992,382.988325899998,54061.35053016 2025-11-05,11:10:55.000,309,11075342,-795,0,1762341054,13251.063047030002,383.1645541500038,54061.63001496001 2025-11-05,11:10:56.000,309,11075344,-795,0,1762341055,13251.244927399988,383.29143848999956,54061.63700208 2025-11-05,11:10:57.000,309,11075326,-795,0,1762341056,13251.298817879993,383.4324210900013,54061.43437560001 2025-11-05,11:10:58.000,309,11075370,-795,0,1762341057,13251.48743455999,383.5452071699983,54061.35751728 2025-11-05,11:10:59.000,309,11075365,-795,0,1762341058,13251.9185584,383.7214354200041,54061.59507936 2025-11-05,11:11:00.000,309,11075376,-795,0,1762341059,13252.201483420002,383.78487758999836,54061.62302784001 2025-11-05,11:11:01.000,309,11075338,-795,0,1762341060,13252.518089989993,383.8412706300005,54061.62302784001 2025-11-05,11:11:02.000,309,11075395,-795,0,1762341061,13252.70670666999,383.9399584499988,54061.343543040006 2025-11-05,11:11:03.000,309,11075393,-795,0,1762341062,13252.96942275999,383.9893023600016,54061.47629832 2025-11-05,11:11:04.000,309,11075371,-795,0,1762341063,13253.259084090001,384.1161867000046,54061.56713088 2025-11-05,11:11:05.000,309,11075325,-795,0,1762341064,13253.555481729993,384.24307104000036,54061.55315664001 2025-11-05,11:11:06.000,309,11075345,-795,0,1762341065,13253.804725199989,384.34175885999866,54061.8536028 2025-11-05,11:11:07.000,309,11075351,-795,0,1762341066,13253.99334188,384.4474958100036,54061.8536028 2025-11-05,11:11:08.000,309,11075342,-795,0,1762341067,13254.21564011,384.48979058999976,54061.88853840001 2025-11-05,11:11:09.000,309,11075369,-795,0,1762341068,13254.485092509996,384.5461836300019,54062.063216400005 2025-11-05,11:11:10.000,309,11075360,-795,0,1762341069,13254.821908010003,384.57438014999934,54062.1680232 2025-11-05,11:11:11.000,309,11075363,-795,0,1762341070,13254.983579449989,384.6448714500002,54062.09116488 2025-11-05,11:11:12.000,309,11075369,-795,0,1762341071,13255.172196129999,384.7717557900032,54061.944435360005 2025-11-05,11:11:13.000,309,11075321,-795,0,1762341072,13255.41470329,384.8281488299981,54061.87456416 2025-11-05,11:11:14.000,309,11075377,-795,0,1762341073,13255.461857459995,384.8140505699994,54061.678924800006 2025-11-05,11:11:15.000,309,11075335,-795,0,1762341074,13255.677419380001,384.9197875200043,54061.83264144 2025-11-05,11:11:16.000,309,11075346,-795,0,1762341075,13255.892981299992,384.9620823000005,54061.895525520005 2025-11-05,11:11:17.000,309,11075348,-795,0,1762341076,13256.020971190002,385.025524470002,54062.279817120005 2025-11-05,11:11:18.000,309,11075370,-795,0,1762341077,13256.250005729999,385.0537209899994,54062.25885576 2025-11-05,11:11:19.000,309,11075357,-795,0,1762341078,13256.398204549994,385.03257360000134,54062.30077848001 2025-11-05,11:11:20.000,309,11075329,-795,0,1762341079,13256.58682122999,385.01142621000326,54062.41955952001 2025-11-05,11:11:21.000,309,11075377,-795,0,1762341080,13256.67439326,385.04667186000006,54062.43353376 2025-11-05,11:11:22.000,309,11075329,-795,0,1762341081,13256.79564684,385.11011403000157,54062.25186864001 2025-11-05,11:11:23.000,309,11075339,-795,0,1762341082,13257.038154000002,385.1665070700037,54062.40558528 2025-11-05,11:11:24.000,309,11075291,-795,0,1762341083,13257.287397469998,385.27929315000074,54062.29379136001 2025-11-05,11:11:25.000,309,11075340,-795,0,1762341084,13257.550113559999,385.37798096999904,54062.12610048001 2025-11-05,11:11:26.000,309,11075333,-795,0,1762341085,13257.819565959995,385.55420922000485,54062.34270120001 2025-11-05,11:11:27.000,309,11075363,-795,0,1762341086,13258.082282049996,385.67404443000123,54062.30077848001 2025-11-05,11:11:28.000,309,11075364,-795,0,1762341087,13258.493196959993,385.8291252900017,54062.58026328 2025-11-05,11:11:29.000,309,11075340,-795,0,1762341088,13258.83001246,385.92781311,54062.6920572 2025-11-05,11:11:30.000,309,11075340,-795,0,1762341089,13259.02536544999,386.03355005999765,54062.67808296001 2025-11-05,11:11:31.000,309,11075356,-795,0,1762341090,13259.17356427,386.1040413599985,54062.74795416 2025-11-05,11:11:32.000,309,11075363,-795,0,1762341091,13259.23419106,386.20977831000346,54062.58026328 2025-11-05,11:11:33.000,309,11075349,-795,0,1762341092,13259.422807739997,386.2027291800041,54062.72000568 2025-11-05,11:11:34.000,309,11075334,-795,0,1762341093,13259.719205379988,386.3155152600011,54062.97852912 2025-11-05,11:11:35.000,309,11075365,-795,0,1762341094,13259.941503609989,386.35781004000455,54063.02743896 2025-11-05,11:11:36.000,309,11075331,-795,0,1762341095,13260.02233932999,386.44239960000414,54062.72699280001 2025-11-05,11:11:37.000,309,11075375,-795,0,1762341096,13260.04928457,386.4705961200016,54062.65712160001 2025-11-05,11:11:38.000,309,11075363,-795,0,1762341097,13260.096438739994,386.5269891600037,54062.67808296001 2025-11-05,11:11:39.000,309,11075336,-795,0,1762341098,13260.25137387,386.59043132999795,54063.069361680005 2025-11-05,11:11:40.000,309,11075389,-795,0,1762341099,13260.36589113999,386.76665958000376,54063.13923288001 2025-11-05,11:11:41.000,309,11075350,-795,0,1762341100,13260.460199479996,386.8794456600008,54063.25801392001 2025-11-05,11:11:42.000,309,11075360,-795,0,1762341101,13260.567980439992,386.9710843499997,54063.20211696 2025-11-05,11:11:43.000,309,11075353,-795,0,1762341102,13260.783542359997,387.0415756500006,54063.29294952 2025-11-05,11:11:44.000,309,11075372,-795,0,1762341103,13260.958686419988,387.09796869000274,54063.43269192 2025-11-05,11:11:45.000,309,11075326,-795,0,1762341104,13261.093412619994,387.11206695000146,54063.43967904 2025-11-05,11:11:46.000,309,11075340,-795,0,1762341105,13261.120357859989,387.1050178200021,54063.47461464001 2025-11-05,11:11:47.000,309,11075359,-795,0,1762341106,13261.086676309998,387.07682130000467,54063.05538744 2025-11-05,11:11:48.000,309,11075364,-795,0,1762341107,13261.052994759993,387.14731259999826,54063.09731016 2025-11-05,11:11:49.000,309,11075370,-795,0,1762341108,13261.160775719989,387.1896073800017,54063.36282072 2025-11-05,11:11:50.000,309,11075339,-795,0,1762341109,13261.194457269994,387.30944258999807,54063.55147296 2025-11-05,11:11:51.000,309,11075368,-795,0,1762341110,13261.36960133,387.3023934599987,54063.72615096 2025-11-05,11:11:52.000,309,11075346,-795,0,1762341111,13261.416755499995,387.3305899800034,54063.467627519996 2025-11-05,11:11:53.000,309,11075337,-795,0,1762341112,13261.61210849,387.35878650000086,54063.66326688001 2025-11-05,11:11:54.000,309,11075338,-795,0,1762341113,13261.679471589996,387.4292778000017,54063.69820248 2025-11-05,11:11:55.000,309,11075390,-795,0,1762341114,13261.719889449996,387.4856708400039,54063.502563120004 2025-11-05,11:11:56.000,309,11075395,-795,0,1762341115,13261.881560889997,387.4997691000026,54063.803009279996 2025-11-05,11:11:57.000,309,11075364,-795,0,1762341116,13261.982605539997,387.5350147499994,54063.789035040005 2025-11-05,11:11:58.000,309,11075366,-795,0,1762341117,13262.023023399997,387.5773095300028,54063.38378208 2025-11-05,11:11:59.000,309,11075328,-795,0,1762341118,13261.969132919992,387.6618990900024,54063.32788512001 2025-11-05,11:12:00.000,309,11075379,-795,0,1762341119,13262.137540670003,387.71829213000456,54063.55846008 2025-11-05,11:12:01.000,309,11075380,-795,0,1762341120,13262.130804359993,387.78878342999815,54063.803009279996 2025-11-05,11:12:02.000,309,11075360,-795,0,1762341121,13261.989341849992,387.8451764700003,54063.80999640001 2025-11-05,11:12:03.000,309,11075331,-795,0,1762341122,13261.962396609997,387.8945203800031,54063.85191912001 2025-11-05,11:12:04.000,309,11075375,-795,0,1762341123,13261.969132919992,387.96501168000395,54063.803009279996 2025-11-05,11:12:05.000,309,11075380,-795,0,1762341124,13262.049968639993,388.0566503700029,54064.026597120006 2025-11-05,11:12:06.000,309,11075331,-795,0,1762341125,13262.056704950002,388.1553381900012,54064.09646832001 2025-11-05,11:12:07.000,309,11075357,-795,0,1762341126,13262.171222219993,388.2187803600027,54064.04755848001 2025-11-05,11:12:08.000,309,11075360,-795,0,1762341127,13262.238585319988,388.2399277500008,54063.99166152 2025-11-05,11:12:09.000,309,11075398,-795,0,1762341128,13262.312684729994,388.2822225300042,54063.76108656001 2025-11-05,11:12:10.000,309,11075364,-795,0,1762341129,13262.231849009993,388.29632079000294,54063.83095776001 2025-11-05,11:12:11.000,309,11075368,-795,0,1762341130,13262.198167459988,388.31041905000166,54063.803009279996 2025-11-05,11:12:12.000,309,11075369,-795,0,1762341131,13261.969132919992,388.26107513999887,54063.76807368 2025-11-05,11:12:13.000,309,11075382,-795,0,1762341132,13261.861351959997,388.21173123000335,54063.99166152 2025-11-05,11:12:14.000,309,11075317,-795,0,1762341133,13261.787252549992,388.18353470999864,54063.87986760001 2025-11-05,11:12:15.000,309,11075370,-795,0,1762341134,13261.901769819997,388.1553381900012,54064.194288000006 2025-11-05,11:12:16.000,309,11075380,-795,0,1762341135,13261.908506129992,388.2187803600027,54064.194288000006 2025-11-05,11:12:17.000,309,11075276,-795,0,1762341136,13261.787252549992,388.2892716600036,54064.11742968001 2025-11-05,11:12:18.000,309,11075400,-795,0,1762341137,13261.686207899991,388.24697688000015,54063.99166152 2025-11-05,11:12:19.000,309,11075350,-795,0,1762341138,13261.598635869996,388.2681242699982,54064.06153272 2025-11-05,11:12:20.000,309,11075360,-795,0,1762341139,13261.558218009995,388.204682100004,54063.907816080005 2025-11-05,11:12:21.000,309,11075367,-795,0,1762341140,13261.47064598,388.2399277500008,54063.844932 2025-11-05,11:12:22.000,309,11075396,-795,0,1762341141,13261.295501919994,388.190583839998,54063.64230552001 2025-11-05,11:12:23.000,309,11075357,-795,0,1762341142,13261.106885239999,388.1764855799993,54063.82397064 2025-11-05,11:12:24.000,309,11075358,-795,0,1762341143,13261.039522139989,388.08484689000034,54064.10345544 2025-11-05,11:12:25.000,309,11075296,-795,0,1762341144,13260.972159039993,388.0918960199997,54064.04057136 2025-11-05,11:12:26.000,309,11075393,-795,0,1762341145,13261.012576899993,388.077797760001,54064.03358424 2025-11-05,11:12:27.000,309,11075341,-795,0,1762341146,13260.884587009998,388.1130434099978,54063.970700159996 2025-11-05,11:12:28.000,309,11075370,-795,0,1762341147,13260.695970330002,388.06369950000226,54063.94973880001 2025-11-05,11:12:29.000,309,11075389,-795,0,1762341148,13260.534298890001,388.04960124000354,54064.026597120006 2025-11-05,11:12:30.000,309,11075331,-795,0,1762341149,13260.31200066,388.0284538499982,54063.97768728001 2025-11-05,11:12:31.000,309,11075348,-795,0,1762341150,13260.12338397999,388.06369950000226,54063.51653736001 2025-11-05,11:12:32.000,309,11075366,-795,0,1762341151,13260.02233932999,388.1059942799984,54063.42570480001 2025-11-05,11:12:33.000,309,11075331,-795,0,1762341152,13259.968448849999,388.204682100004,54063.502563120004 2025-11-05,11:12:34.000,309,11075304,-795,0,1762341153,13259.867404199998,388.18353470999864,54063.55846008 2025-11-05,11:12:35.000,309,11075338,-795,0,1762341154,13259.624897039997,388.1553381900012,54063.83095776001 2025-11-05,11:12:36.000,309,11075357,-795,0,1762341155,13259.416071430001,388.06369950000226,54063.72615096 2025-11-05,11:12:37.000,309,11075360,-795,0,1762341156,13259.139882719996,388.1059942799984,54063.621344160005 2025-11-05,11:12:38.000,309,11075392,-715,0,1762341157,13258.97147497,388.0918960199997,54063.670254000004 2025-11-05,11:12:39.000,309,11075382,-795,0,1762341158,13258.816539839994,388.1059942799984,54063.67724112 2025-11-05,11:12:40.000,309,11075395,-795,0,1762341159,13258.769385669999,388.0707486300016,54063.64929264 2025-11-05,11:12:41.000,309,11075345,-755,0,1762341160,13258.614450539993,388.14828906000184,54063.60736992 2025-11-05,11:12:42.000,309,11075372,-795,0,1762341161,13258.405624929997,388.29632079000294,54063.01346472001 2025-11-05,11:12:43.000,309,11075395,-795,0,1762341162,13258.344998139997,388.43025425999804,54063.08333592 2025-11-05,11:12:44.000,309,11075332,-795,0,1762341163,13258.163117769996,388.5007455599989,54062.98551624 2025-11-05,11:12:45.000,309,11075329,-795,0,1762341164,13258.062073119996,388.62058077000256,54063.27198816 2025-11-05,11:12:46.000,309,11075324,-795,0,1762341165,13258.048600499991,388.64172816000064,54063.53749872 2025-11-05,11:12:47.000,309,11075342,-795,0,1762341166,13257.86672012999,388.6769738100047,54063.41173056 2025-11-05,11:12:48.000,309,11075337,-795,0,1762341167,13257.65115821,388.5712368599998,54063.37679496001 2025-11-05,11:12:49.000,309,11075348,-795,0,1762341168,13257.395178429993,388.59238424999785,54063.42570480001 2025-11-05,11:12:50.000,309,11075360,-795,0,1762341169,13257.179616510002,388.5994333800045,54063.36980784 2025-11-05,11:12:51.000,309,11075351,-795,0,1762341170,13256.964054589997,388.6981212000028,54063.34185936 2025-11-05,11:12:52.000,309,11075359,-795,0,1762341171,13256.6339754,388.6769738100047,54063.132245759996 2025-11-05,11:12:53.000,309,11075377,-795,0,1762341172,13256.317368829994,388.65582641999936,54062.88070944 2025-11-05,11:12:54.000,309,11075366,-795,0,1762341173,13256.142224769988,388.54304034000234,54063.0064776 2025-11-05,11:12:55.000,309,11075317,-795,0,1762341174,13255.946871779997,388.50779468999826,54062.97852912 2025-11-05,11:12:56.000,309,11075387,-795,0,1762341175,13255.832354509992,388.5007455599989,54062.950580640005 2025-11-05,11:12:57.000,309,11075299,-795,0,1762341176,13255.542693179996,388.55713860000105,54062.964554879996 2025-11-05,11:12:58.000,309,11075349,-795,0,1762341177,13255.360812809995,388.5148438200049,54062.9366064 2025-11-05,11:12:59.000,309,11075377,-795,0,1762341178,13255.199141369994,388.5712368599998,54062.97154200001 2025-11-05,11:13:00.000,309,11075388,-795,0,1762341179,13254.929688969998,388.60648251000384,54062.88769656 2025-11-05,11:13:01.000,309,11075336,-795,0,1762341180,13254.801699080002,388.65582641999936,54062.67109584 2025-11-05,11:13:02.000,309,11075374,-795,0,1762341181,13254.700654430002,388.6628755499987,54062.615198880005 2025-11-05,11:13:03.000,309,11075356,-795,0,1762341182,13254.586137159997,388.75451423999766,54062.84577384001 2025-11-05,11:13:04.000,309,11075341,-795,0,1762341183,13254.565928229997,388.7968090200011,54062.461482239996 2025-11-05,11:13:05.000,309,11075322,-795,0,1762341184,13254.41772941,388.86730032000196,54062.50340496 2025-11-05,11:13:06.000,309,11075327,-795,0,1762341185,13254.390784169991,388.8602511900026,54062.38462392 2025-11-05,11:13:07.000,309,11075300,-795,0,1762341186,13254.25605797,388.91664423000475,54062.4824436 2025-11-05,11:13:08.000,309,11075336,-795,0,1762341187,13254.17522225,388.93074249000347,54062.58725040001 2025-11-05,11:13:09.000,309,11075320,-795,0,1762341188,13253.90576984999,388.95188988000154,54062.76891552 2025-11-05,11:13:10.000,309,11075331,-795,0,1762341189,13253.717153169993,389.05057769999985,54062.78987688 2025-11-05,11:13:11.000,309,11075341,-795,0,1762341190,13253.400546600002,389.11401987000136,54062.74096704 2025-11-05,11:13:12.000,309,11075383,-795,0,1762341191,13253.11762158,389.17746204000287,54062.54532768 2025-11-05,11:13:13.000,309,11075320,-795,0,1762341192,13253.124357889996,389.3889359399982,54062.63616024001 2025-11-05,11:13:14.000,309,11075354,-795,0,1762341193,13253.1984573,389.49467289000313,54062.63616024001 2025-11-05,11:13:15.000,309,11075321,-795,0,1762341194,13253.218666230001,389.65680288000294,54062.461482239996 2025-11-05,11:13:16.000,309,11075307,-795,0,1762341195,13253.191720989991,389.67090114000166,54062.46846936001 2025-11-05,11:13:17.000,309,11075318,-795,0,1762341196,13253.03004954999,389.60745897000015,54062.43353376 2025-11-05,11:13:18.000,309,11075354,-795,0,1762341197,13252.942477519995,389.59336071000143,54062.80385112001 2025-11-05,11:13:19.000,309,11075323,-795,0,1762341198,13252.75386084,389.67090114000166,54062.89468368001 2025-11-05,11:13:20.000,309,11075401,-795,0,1762341199,13252.646079879989,389.75549070000125,54063.03442608 2025-11-05,11:13:21.000,309,11075365,-795,0,1762341200,13252.497881059993,389.9599154700045,54063.04141320001 2025-11-05,11:13:22.000,309,11075329,-795,0,1762341201,13252.376627479993,390.07975068000087,54062.8667352 2025-11-05,11:13:23.000,309,11075296,-795,0,1762341202,13252.524826299988,390.2912245800035,54063.02743896 2025-11-05,11:13:24.000,309,11075342,-795,0,1762341203,13252.565244159989,390.3194211000009,54063.04840032 2025-11-05,11:13:25.000,309,11075354,-795,0,1762341204,13252.511353679998,390.24892980000004,54063.30692376001 2025-11-05,11:13:26.000,309,11075368,-795,0,1762341205,13252.396836409993,390.08679981000023,54062.831799600004 2025-11-05,11:13:27.000,309,11075315,-795,0,1762341206,13252.464199509988,390.0304067699981,54063.15320712 2025-11-05,11:13:28.000,309,11075362,-795,0,1762341207,13252.390100099998,390.0233576399987,54063.09032304001 2025-11-05,11:13:29.000,309,11075358,-795,0,1762341208,13252.342945930002,390.0938489399996,54063.47461464001 2025-11-05,11:13:30.000,309,11075379,-795,0,1762341209,13252.241901280002,390.18548762999853,54063.49557600001 2025-11-05,11:13:31.000,309,11075347,-795,0,1762341210,13252.019603050001,390.21368415000325,54063.51653736001 2025-11-05,11:13:32.000,309,11075360,-795,0,1762341211,13251.66931492999,390.1220454600043,54063.2160912 2025-11-05,11:13:33.000,309,11075353,-795,0,1762341212,13251.581742899994,390.1431928500024,54063.502563120004 2025-11-05,11:13:34.000,309,11075373,-795,0,1762341213,13251.48743455999,390.21368415000325,54063.60736992 2025-11-05,11:13:35.000,309,11075359,-795,0,1762341214,13251.285345259988,390.2207332800026,54063.67724112 2025-11-05,11:13:36.000,309,11075361,-795,0,1762341215,13251.083255960002,390.34761761999835,54063.58640856 2025-11-05,11:13:37.000,309,11075293,-795,0,1762341216,13250.786858319996,390.3899124000018,54063.14622 2025-11-05,11:13:38.000,309,11075349,-795,0,1762341217,13250.67907736,390.5026984799988,54063.23006544001 2025-11-05,11:13:39.000,309,11075404,-795,0,1762341218,13250.49046067999,390.5872880399984,54063.30692376001 2025-11-05,11:13:40.000,309,11075349,-795,0,1762341219,13250.362470789994,390.70712325000204,54063.60736992 2025-11-05,11:13:41.000,309,11075331,-795,0,1762341220,13250.241217209994,390.80581107000035,54063.670254000004 2025-11-05,11:13:42.000,309,11075380,-795,0,1762341221,13250.039127909993,390.798761940001,54063.47461464001 2025-11-05,11:13:43.000,309,11075395,-795,0,1762341222,13249.924610640002,390.75646716000483,54063.502563120004 2025-11-05,11:13:44.000,309,11075364,-795,0,1762341223,13249.796620749992,390.798761940001,54063.69820248 2025-11-05,11:13:45.000,309,11075381,-795,0,1762341224,13249.493486799991,390.8340075899978,54063.635318399996 2025-11-05,11:13:46.000,309,11075360,-795,0,1762341225,13249.23750702,390.925646280004,54063.65627976 2025-11-05,11:13:47.000,309,11075342,-795,0,1762341226,13248.893955209998,390.925646280004,54063.404743440005 2025-11-05,11:13:48.000,309,11075370,-795,0,1762341227,13248.658184359992,390.98908844999823,54063.27198816 2025-11-05,11:13:49.000,309,11075352,-795,0,1762341228,13248.483040300001,391.16531670000404,54063.29294952 2025-11-05,11:13:50.000,309,11075393,-795,0,1762341229,13248.476303989992,391.36269234000065,54063.42570480001 2025-11-05,11:13:51.000,309,11075380,-795,0,1762341230,13248.415677199991,391.54596971999854,54063.81698352 2025-11-05,11:13:52.000,309,11075391,-795,0,1762341231,13248.05865277,391.51072407000174,54063.44666616001 2025-11-05,11:13:53.000,309,11075368,-795,0,1762341232,13247.903717639994,391.496625810003,54063.7051896 2025-11-05,11:13:54.000,309,11075348,-795,0,1762341233,13247.600583689993,391.3908888599981,54063.691215360006 2025-11-05,11:13:55.000,309,11075351,-795,0,1762341234,13247.304186050002,391.31334842999786,54063.844932 2025-11-05,11:13:56.000,309,11075397,-795,0,1762341235,13246.97410685999,391.2217097399989,54063.76108656001 2025-11-05,11:13:57.000,309,11075391,-795,0,1762341236,13246.61034611999,391.0595797499991,54063.73313808001 2025-11-05,11:13:58.000,309,11075373,-795,0,1762341237,13246.381311579993,391.0948254000032,54063.53749872 2025-11-05,11:13:59.000,309,11075360,-795,0,1762341238,13246.273530619997,391.11597279000125,54063.55147296 2025-11-05,11:14:00.000,309,11075354,-795,0,1762341239,13245.997341909992,391.2499062600036,54063.50955024 2025-11-05,11:14:01.000,309,11075380,-795,0,1762341240,13245.69420795999,391.41203625000344,54063.299936639996 2025-11-05,11:14:02.000,309,11075398,-795,0,1762341241,13245.377601389999,391.5671171100039,54063.29294952 2025-11-05,11:14:03.000,309,11075345,-795,0,1762341242,13245.256347809998,391.6658049300022,54063.61435704001 2025-11-05,11:14:04.000,309,11075364,-795,0,1762341243,13245.060994819993,391.7503944900018,54063.7051896 2025-11-05,11:14:05.000,309,11075328,-795,0,1762341244,13244.771333489996,391.7856401399986,54063.69820248 2025-11-05,11:14:06.000,309,11075350,-795,0,1762341245,13244.35368226999,391.8772788300048,54063.572434320005 2025-11-05,11:14:07.000,309,11075361,-795,0,1762341246,13244.097702489998,391.9900649100018,54063.67724112 2025-11-05,11:14:08.000,309,11075323,-795,0,1762341247,13243.713732819997,392.0394088200046,54063.50955024 2025-11-05,11:14:09.000,309,11075298,-795,0,1762341248,13243.491434589996,392.0605562100027,54063.19512984 2025-11-05,11:14:10.000,309,11075273,-795,0,1762341249,13243.370181009996,392.0253105599986,54063.2160912 2025-11-05,11:14:11.000,309,11075387,-795,0,1762341250,13243.1613554,392.08170360000076,54063.30692376001 2025-11-05,11:14:12.000,309,11075403,-795,0,1762341251,13242.730231559988,392.1733422899997,54062.98551624 2025-11-05,11:14:13.000,309,11075362,-795,0,1762341252,13242.561823809992,392.4200618399991,54063.502563120004 2025-11-05,11:14:14.000,309,11075343,-795,0,1762341253,13242.427097610002,392.52579879000405,54063.67724112 2025-11-05,11:14:15.000,309,11075375,-795,0,1762341254,13242.359734509992,392.4694057500019,54063.635318399996 2025-11-05,11:14:16.000,309,11075334,-795,0,1762341255,13242.420361299992,392.49760226999933,54063.68422824001 2025-11-05,11:14:17.000,309,11075314,-795,0,1762341256,13242.386679750001,392.46235662000254,54063.48160176 2025-11-05,11:14:18.000,309,11075311,-795,0,1762341257,13242.373207129996,392.49055314,54063.50955024 2025-11-05,11:14:19.000,309,11075367,-795,0,1762341258,13242.211535689996,392.61038835000363,54063.49557600001 2025-11-05,11:14:20.000,309,11075329,-795,0,1762341259,13241.94208329,392.82186224999896,54063.29294952 2025-11-05,11:14:21.000,309,11075377,-795,0,1762341260,13241.652421959989,393.188417010002,54063.188142720006 2025-11-05,11:14:22.000,309,11075364,-795,0,1762341261,13241.382969559992,393.3998909100046,54062.97154200001 2025-11-05,11:14:23.000,309,11075349,-795,0,1762341262,13241.369496940002,393.5056278600023,54063.355833600006 2025-11-05,11:14:24.000,309,11075342,-795,0,1762341263,13241.308870150002,393.42808743000205,54063.79602216 2025-11-05,11:14:25.000,309,11075315,-795,0,1762341264,13241.207825500001,393.3082522199984,54063.62833128 2025-11-05,11:14:26.000,309,11075363,-795,0,1762341265,13241.254979669997,393.2377609200048,54063.7750608 2025-11-05,11:14:27.000,309,11075337,-795,0,1762341266,13241.241507049992,393.21661352999945,54063.73313808001 2025-11-05,11:14:28.000,309,11075353,-795,0,1762341267,13241.295397529997,393.2589083100029,54063.76108656001 2025-11-05,11:14:29.000,309,11075391,-795,0,1762341268,13241.349288010002,393.37874351999926,54063.92179032 2025-11-05,11:14:30.000,309,11075347,-795,0,1762341269,13241.288661220002,393.4562839499995,54064.075506960005 2025-11-05,11:14:31.000,309,11075363,-795,0,1762341270,13241.012472509996,393.4985787300029,54063.71916384 2025-11-05,11:14:32.000,309,11075369,-795,0,1762341271,13240.547667119994,393.4210383000027,54063.32788512001 2025-11-05,11:14:33.000,309,11075319,-795,0,1762341272,13240.439886159998,393.4703822099982,54063.523524480006 2025-11-05,11:14:34.000,309,11075299,-795,0,1762341273,13240.460095089999,393.54792263999843,54063.9148032 2025-11-05,11:14:35.000,309,11075380,-795,0,1762341274,13240.601557599999,393.646610460004,54064.124416800005 2025-11-05,11:14:36.000,309,11075346,-795,0,1762341275,13240.709338559995,393.6677578500021,54064.1593524 2025-11-05,11:14:37.000,309,11075360,-795,0,1762341276,13240.790174279995,393.632512199998,54064.13140392 2025-11-05,11:14:38.000,309,11075335,-795,0,1762341277,13240.85753737999,393.5620209000044,54064.18730088001 2025-11-05,11:14:39.000,309,11075338,-795,0,1762341278,13240.95858202999,393.6043156800006,54064.41787584 2025-11-05,11:14:40.000,309,11075373,-795,0,1762341279,13241.019208819991,393.5831682900025,54064.508708400004 2025-11-05,11:14:41.000,309,11075338,-795,0,1762341280,13241.100044539991,393.5338243799997,54064.52268264001 2025-11-05,11:14:42.000,309,11075349,-795,0,1762341281,13240.972054649996,393.3223504800044,54064.01961000001 2025-11-05,11:14:43.000,309,11075282,-795,0,1762341282,13241.059626679991,393.2518591800035,54064.14537816001 2025-11-05,11:14:44.000,309,11075370,-795,0,1762341283,13241.194352879997,393.1954661400014,54064.31306904001 2025-11-05,11:14:45.000,309,11075355,-795,0,1762341284,13241.275188599997,393.34349787000247,54064.62050232001 2025-11-05,11:14:46.000,309,11075349,-795,0,1762341285,13241.275188599997,393.4703822099982,54064.80216744 2025-11-05,11:14:47.000,309,11075378,-795,0,1762341286,13241.073099299996,393.71005262999824,54064.76024472 2025-11-05,11:14:48.000,309,11075383,-795,0,1762341287,13240.82385583,393.73824915000296,54064.795180320005 2025-11-05,11:14:49.000,309,11075292,-795,0,1762341288,13240.62176653,393.71005262999824,54064.81614168001 2025-11-05,11:14:50.000,309,11075350,-795,0,1762341289,13240.493776639989,393.62546306999866,54064.92094848 2025-11-05,11:14:51.000,309,11075384,-795,0,1762341290,13240.385995679993,393.63956133000465,54064.913961360005 2025-11-05,11:15:02.000,309,11075386,-795,0,1762341301,13238.809699140002,394.2598847699992,54065.11658784 2025-11-05,11:15:03.000,309,11075376,-795,0,1762341302,13238.573928289996,394.3444743299988,54064.88601288001 2025-11-05,11:15:04.000,309,11075385,-795,0,1762341303,13238.41899315999,394.4502112800037,54064.90697424001 2025-11-05,11:15:05.000,309,11075298,-795,0,1762341304,13238.061968729999,394.54184997000266,54064.94190984 2025-11-05,11:15:06.000,309,11075346,-795,0,1762341305,13237.947451459993,394.5207025800046,54064.9279356 2025-11-05,11:15:07.000,309,11075389,-795,0,1762341306,13237.772307400002,394.5700464900001,54065.02575528001 2025-11-05,11:15:08.000,309,11075382,-795,0,1762341307,13237.718416919997,394.5700464900001,54065.23536888 2025-11-05,11:15:09.000,309,11075353,-795,0,1762341308,13237.758834779997,394.3867691100022,54065.42402112 2025-11-05,11:15:10.000,309,11075366,-795,0,1762341309,13237.752098470002,394.18234433999896,54065.48690520001 2025-11-05,11:15:11.000,309,11075340,-675,0,1762341310,13237.563481789992,394.0131652199998,54065.47293096 2025-11-05,11:15:12.000,309,11075351,-795,0,1762341311,13237.30750201,393.67480698000145,54065.16549768 2025-11-05,11:15:13.000,309,11075387,-795,0,1762341312,13237.422019279991,393.62546306999866,54065.633634720005 2025-11-05,11:15:14.000,309,11075358,-795,0,1762341313,13237.428755590001,393.5620209000044,54065.65459608001 2025-11-05,11:15:15.000,309,11075312,-795,0,1762341314,13237.3681288,393.6043156800006,54065.228381760004 2025-11-05,11:15:16.000,309,11075352,-795,0,1762341315,13237.38833773,393.6043156800006,54065.26331736 2025-11-05,11:15:17.000,309,11075316,-795,0,1762341316,13237.24687522,393.7452982800023,54065.17248480001 2025-11-05,11:15:18.000,309,11075355,-795,0,1762341317,13237.32097462999,393.8933300100034,54065.65459608001 2025-11-05,11:15:19.000,309,11075410,-795,0,1762341318,13237.34118355999,394.1259513000041,54065.752415760006 2025-11-05,11:15:20.000,309,11075377,-795,0,1762341319,13237.395074039996,394.3374251999994,54065.81529984 2025-11-05,11:15:21.000,309,11075374,-795,0,1762341320,13237.22666629,394.5700464900001,54065.731454400004 2025-11-05,11:15:22.000,309,11075366,-795,0,1762341321,13237.294029389996,394.6475869200003,54065.64760896 2025-11-05,11:15:23.000,309,11075318,-795,0,1762341322,13237.3681288,394.7321764799999,54065.75940288 2025-11-05,11:15:24.000,309,11075351,-795,0,1762341323,13237.482646069991,394.8167660399995,54065.79433848001 2025-11-05,11:15:25.000,309,11075352,-795,0,1762341324,13237.516327619996,394.9436503800025,54065.703505920006 2025-11-05,11:15:26.000,309,11075357,-795,0,1762341325,13237.651053820002,395.0141416800034,54065.54978928 2025-11-05,11:15:27.000,309,11075366,-795,0,1762341326,13237.671262750002,394.9788960299993,54065.50087944 2025-11-05,11:15:28.000,309,11075342,-755,0,1762341327,13237.785780019993,394.7815203900027,54065.535815040006 2025-11-05,11:15:29.000,309,11075395,-795,0,1762341328,13237.859879429998,394.51365344999795,54066.038887680006 2025-11-05,11:15:30.000,309,11075367,-795,0,1762341329,13237.799252639998,394.2387373800011,54066.03190056001 2025-11-05,11:15:31.000,309,11075307,-795,0,1762341330,13237.603899649992,394.09070565,54065.9061324 2025-11-05,11:15:32.000,309,11075405,-795,0,1762341331,13237.34791987,394.0554600000032,54065.801325600005 2025-11-05,11:15:33.000,309,11075332,-795,0,1762341332,13237.15930318999,394.1259513000041,54065.71748016 2025-11-05,11:15:34.000,309,11075351,-795,0,1762341333,13237.05825853999,394.21758999000303,54065.76639 2025-11-05,11:15:35.000,309,11075353,-795,0,1762341334,13237.01784067999,394.28103216000454,54065.87818392 2025-11-05,11:15:36.000,309,11075396,-795,0,1762341335,13236.97742281999,394.21758999000303,54065.65459608001 2025-11-05,11:15:37.000,309,11075374,-795,0,1762341336,13236.910059719994,394.0625091300026,54065.591712 2025-11-05,11:15:38.000,309,11075397,-795,0,1762341337,13236.910059719994,393.83693697000126,54065.57075064 2025-11-05,11:15:39.000,309,11075315,-795,0,1762341338,13236.876378169989,393.6677578500021,54065.71049304 2025-11-05,11:15:40.000,309,11075349,-795,0,1762341339,13236.862905549999,393.5408735099991,54065.920106640006 2025-11-05,11:15:41.000,309,11075355,-795,0,1762341340,13236.775333519989,393.5338243799997,54065.9061324 2025-11-05,11:15:42.000,309,11075336,-795,0,1762341341,13236.741651969998,393.6536595900034,54065.82228696001 2025-11-05,11:15:43.000,309,11075346,-795,0,1762341342,13236.809015069994,393.8298878400019,54065.850235440004 2025-11-05,11:15:44.000,309,11075350,-795,0,1762341343,13236.89658709999,393.95677217999764,54065.9760036 2025-11-05,11:15:45.000,309,11075353,-795,0,1762341344,13237.031313299995,394.0272634799985,54066.12273312 2025-11-05,11:15:46.000,309,11075334,-795,0,1762341345,13237.213193669995,394.0554600000032,54066.17164296 2025-11-05,11:15:47.000,309,11075348,-795,0,1762341346,13237.34118355999,394.0413617400045,54065.78036424 2025-11-05,11:15:48.000,309,11075309,-795,0,1762341347,13237.422019279991,394.09070565,54065.801325600005 2025-11-05,11:15:49.000,309,11075413,-795,0,1762341348,13237.294029389996,394.18234433999896,54065.871196800006 2025-11-05,11:15:50.000,309,11075328,-795,0,1762341349,13237.031313299995,394.37971998000285,54065.99696496 2025-11-05,11:15:51.000,309,11075379,-795,0,1762341350,13236.707970419993,394.51365344999795,54066.05984904001 2025-11-05,11:15:52.000,309,11075383,-795,0,1762341351,13236.728179349993,394.6475869200003,54066.28343688 2025-11-05,11:15:53.000,309,11075360,-795,0,1762341352,13236.741651969998,394.6969308300031,54066.34632096001 2025-11-05,11:15:54.000,309,11075387,-795,0,1762341353,13236.835960309989,394.7603730000046,54066.55593456 2025-11-05,11:15:55.000,309,11075299,-795,0,1762341354,13236.903323409999,394.8308642999982,54066.58388304001 2025-11-05,11:15:56.000,309,11075370,-795,0,1762341355,13236.970686509994,394.85201169000356,54066.56292168001 2025-11-05,11:15:57.000,309,11075387,-795,0,1762341356,13236.970686509994,394.85201169000356,54066.51401184001 2025-11-05,11:15:58.000,309,11075341,-795,0,1762341357,13237.00436806,394.77447126000334,54066.27644976001 2025-11-05,11:15:59.000,309,11075364,-795,0,1762341358,13236.93700495999,394.5982430100048,54066.22753992001 2025-11-05,11:16:00.000,309,11075393,-795,0,1762341359,13237.031313299995,394.49250605999987,54066.36728232001 2025-11-05,11:16:01.000,309,11075331,-795,0,1762341360,13237.06499485,394.5207025800046,54066.639780000005 2025-11-05,11:16:02.000,309,11075348,-795,0,1762341361,13236.842696619999,394.72512735000055,54066.541960320006 2025-11-05,11:16:03.000,309,11075283,-795,0,1762341362,13236.620398389998,394.87315908000164,54066.423179280006 2025-11-05,11:16:04.000,309,11075319,-795,0,1762341363,13236.411572780002,394.9647977700006,54066.36728232001 2025-11-05,11:16:05.000,309,11075333,-795,0,1762341364,13236.330737060001,394.8590608200029,54066.44414064001 2025-11-05,11:16:06.000,309,11075326,-795,0,1762341365,13236.243165029991,394.71102909000183,54066.58388304001 2025-11-05,11:16:07.000,309,11075356,-795,0,1762341366,13236.155592999996,394.5559482300014,54066.6048444 2025-11-05,11:16:08.000,309,11075310,-795,0,1762341367,13236.12191144999,394.4502112800037,54066.55593456 2025-11-05,11:16:09.000,309,11075349,-795,0,1762341368,13236.14885669,394.309228680002,54066.52798608 2025-11-05,11:16:10.000,309,11075360,-795,0,1762341369,13236.074757279996,394.2387373800011,54066.45811488 2025-11-05,11:16:11.000,309,11075378,-795,0,1762341370,13235.98044893999,394.1259513000041,54066.44414064001 2025-11-05,11:16:12.000,309,11075344,-795,0,1762341371,13235.872667979995,393.97087044000364,54066.52798608 2025-11-05,11:16:13.000,309,11075360,-795,0,1762341372,13235.812041189994,393.6677578500021,54066.52798608 2025-11-05,11:16:14.000,309,11075368,-795,0,1762341373,13235.603215579999,393.47743134000484,54066.61183152001 2025-11-05,11:16:15.000,309,11075351,-795,0,1762341374,13235.320290559997,393.4210383000027,54066.73061256001 2025-11-05,11:16:16.000,309,11075365,-795,0,1762341375,13234.99021137,393.63956133000465,54066.76554816 2025-11-05,11:16:17.000,309,11075322,-795,0,1762341376,13234.78812207,393.92152653000085,54066.709651200006 2025-11-05,11:16:18.000,309,11075380,-795,0,1762341377,13234.74096789999,394.18234433999896,54066.7445868 2025-11-05,11:16:19.000,309,11075347,-795,0,1762341378,13234.76791314,394.29513042000326,54066.402217920004 2025-11-05,11:16:20.000,309,11075365,-795,0,1762341379,13234.84201254999,394.47840780000115,54066.47907624 2025-11-05,11:16:21.000,309,11075419,-795,0,1762341380,13234.76117682999,394.62643953000224,54066.54894744 2025-11-05,11:16:22.000,309,11075378,-795,0,1762341381,13234.6062417,394.7815203900027,54066.45811488 2025-11-05,11:16:23.000,309,11075343,-795,0,1762341382,13234.53887859999,394.8943064699997,54066.72362544 2025-11-05,11:16:24.000,309,11075373,-795,0,1762341383,13234.451306569994,394.90840472999844,54066.55593456 2025-11-05,11:16:25.000,309,11075326,-795,0,1762341384,13234.55908752999,394.8590608200029,54066.84240648 2025-11-05,11:16:26.000,309,11075371,-795,0,1762341385,13234.57929645999,394.70397996000247,54066.96817464001 2025-11-05,11:16:27.000,309,11075332,-795,0,1762341386,13234.471515499994,394.4854569300005,54066.96118752 2025-11-05,11:16:28.000,309,11075369,-795,0,1762341387,13234.262689889998,394.3444743299988,54066.79349664 2025-11-05,11:16:29.000,309,11075332,-795,0,1762341388,13234.168381549993,394.14709869000217,54066.82843224001 2025-11-05,11:16:30.000,309,11075363,-795,0,1762341389,13234.222272029998,393.88628088000405,54066.59785728 2025-11-05,11:16:31.000,309,11075373,-795,0,1762341390,13234.390679779994,393.5831682900025,54066.590870160006 2025-11-05,11:16:32.000,309,11075361,-795,0,1762341391,13234.653395869995,393.3364487400031,54066.541960320006 2025-11-05,11:16:33.000,309,11075370,-795,0,1762341392,13234.855485169996,393.0897291900037,54066.590870160006 2025-11-05,11:16:34.000,309,11075402,-795,0,1762341393,13234.956529819996,392.9135009399979,54066.737599680004 2025-11-05,11:16:35.000,309,11075391,-795,0,1762341394,13234.835276239995,392.8641570300024,54066.79349664 2025-11-05,11:16:36.000,309,11075329,-795,0,1762341395,13234.693813729995,392.85710790000303,54066.69567696 2025-11-05,11:16:37.000,309,11075334,-795,0,1762341396,13234.511933359994,392.8641570300024,54066.43715352 2025-11-05,11:16:38.000,309,11075310,-675,0,1762341397,13234.370470849994,392.92055007000454,54066.49305048001 2025-11-05,11:16:39.000,309,11075393,-795,0,1762341398,13234.154908930002,392.9769431099994,54066.6048444 2025-11-05,11:16:40.000,309,11075373,-795,0,1762341399,13233.717048779996,393.0262870200022,54066.50702472 2025-11-05,11:16:41.000,309,11075379,-795,0,1762341400,13233.38696959,393.1249748400005,54066.38125656 2025-11-05,11:16:42.000,309,11075347,-795,0,1762341401,13233.009736229993,393.3505470000018,54066.234527040004 2025-11-05,11:16:43.000,309,11075361,-795,0,1762341402,13232.888482649993,393.66070872000273,54066.353308080004 2025-11-05,11:16:44.000,309,11075389,-795,0,1762341403,13232.773965380002,394.0625091300026,54066.77952240001 2025-11-05,11:16:45.000,309,11075376,-795,0,1762341404,13232.834592170002,394.3374251999994,54066.80048376001 2025-11-05,11:16:46.000,309,11075355,-795,0,1762341405,13232.915427890002,394.49250605999987,54066.814458 2025-11-05,11:16:47.000,309,11075375,-795,0,1762341406,13232.868273719992,394.41496562999964,54066.73061256001 2025-11-05,11:16:48.000,309,11075380,-795,0,1762341407,13232.672920730001,394.4079165000003,54066.79349664 2025-11-05,11:16:49.000,309,11075359,-795,0,1762341408,13232.565139769991,394.25283563999983,54066.96118752 2025-11-05,11:16:50.000,309,11075375,-795,0,1762341409,13232.47083143,394.03431260999787,54067.08695568001 2025-11-05,11:16:51.000,309,11075388,-795,0,1762341410,13232.571876080001,393.71005262999824,54066.926251920006 2025-11-05,11:16:52.000,309,11075372,-795,0,1762341411,13232.639239179996,393.47743134000484,54066.72362544 2025-11-05,11:16:53.000,309,11075362,-795,0,1762341412,13232.928900509993,393.2941539599997,54066.89830344001 2025-11-05,11:16:54.000,309,11075345,-795,0,1762341413,13233.137726119989,393.20251527000073,54067.06599432001 2025-11-05,11:16:55.000,309,11075385,-795,0,1762341414,13233.232034459994,393.2095644000001,54067.60400256 2025-11-05,11:16:56.000,309,11075314,-795,0,1762341415,13233.184880289999,393.2236626599988,54067.63195104 2025-11-05,11:16:57.000,309,11075354,-795,0,1762341416,13232.976054680003,393.2589083100029,54067.61797680001 2025-11-05,11:16:58.000,309,11075375,-795,0,1762341417,13232.693129660001,393.3223504800044,54067.56906696001 2025-11-05,11:16:59.000,309,11075327,-795,0,1762341418,13232.46409511999,393.3998909100046,54067.61098968 2025-11-05,11:17:00.000,309,11075364,-795,0,1762341419,13232.14748855,393.406940040004,54067.55509272 2025-11-05,11:17:01.000,309,11075351,-795,0,1762341420,13231.979080799989,393.3223504800044,54067.62496392 2025-11-05,11:17:02.000,309,11075381,-795,0,1762341421,13231.723101019998,393.31530134999775,54067.12189128 2025-11-05,11:17:03.000,309,11075371,-795,0,1762341422,13231.568165889992,393.3716943899999,54067.212723840006 2025-11-05,11:17:04.000,309,11075379,-795,0,1762341423,13231.534484340002,393.3716943899999,54067.46426016 2025-11-05,11:17:05.000,309,11075360,-795,0,1762341424,13231.318922419996,393.2589083100029,54067.28958216 2025-11-05,11:17:06.000,309,11075345,-795,0,1762341425,13231.31218611,393.3575961300012,54067.85553888001 2025-11-05,11:17:07.000,309,11075308,-795,0,1762341426,13231.33239504,393.4351365600014,54067.9673328 2025-11-05,11:17:08.000,309,11075350,-795,0,1762341427,13231.339131349996,393.519726120001,54067.87650024001 2025-11-05,11:17:09.000,309,11075379,-795,0,1762341428,13231.379549209996,393.519726120001,54067.883487360006 2025-11-05,11:17:10.000,309,11075386,-795,0,1762341429,13231.446912309992,393.3857926499986,54068.05816536 2025-11-05,11:17:11.000,309,11075375,-795,0,1762341430,13231.446912309992,393.2518591800035,54068.22585624 2025-11-05,11:17:12.000,309,11075367,-795,0,1762341431,13231.25155932,393.21661352999945,54067.99528128 2025-11-05,11:17:13.000,309,11075355,-795,0,1762341432,13231.197668839995,393.188417010002,54067.89047448 2025-11-05,11:17:14.000,309,11075353,-795,0,1762341433,13231.21114146,393.1602204900046,54068.05816536 2025-11-05,11:17:15.000,309,11075385,-795,0,1762341434,13231.26503193999,393.1249748400005,54068.14201080001 2025-11-05,11:17:16.000,309,11075388,-795,0,1762341435,13231.366076589991,393.0121887600035,54068.218869120006 2025-11-05,11:17:17.000,309,11075353,-795,0,1762341436,13231.440175999996,392.8289113799983,54068.37258576 2025-11-05,11:17:18.000,309,11075356,-795,0,1762341437,13231.521011719997,392.65973225999915,54068.46341832 2025-11-05,11:17:19.000,309,11075402,-795,0,1762341438,13231.554693270002,392.70907617000194,54068.57521224001 2025-11-05,11:17:20.000,309,11075353,-795,0,1762341439,13231.393021830001,392.8641570300024,54068.47040544 2025-11-05,11:17:21.000,309,11075371,-795,0,1762341440,13231.298713489996,393.08268006000435,54068.61014784 2025-11-05,11:17:22.000,309,11075353,-795,0,1762341441,13231.06967895,393.188417010002,54068.27476608 2025-11-05,11:17:23.000,309,11075336,-795,0,1762341442,13230.995579539995,393.2377609200048,54068.3516244 2025-11-05,11:17:24.000,309,11075319,-795,0,1762341443,13230.813699169994,393.1108765800018,54068.13502368 2025-11-05,11:17:25.000,309,11075336,-795,0,1762341444,13230.611609869993,393.0121887600035,54068.100088080006 2025-11-05,11:17:26.000,309,11075345,-795,0,1762341445,13230.456674740002,392.96989398000005,54068.16995928001 2025-11-05,11:17:27.000,309,11075403,-795,0,1762341446,13230.530774149993,393.1390730999992,54068.30970168001 2025-11-05,11:17:28.000,309,11075358,-795,0,1762341447,13230.739599759989,393.20251527000073,54068.44245696 2025-11-05,11:17:29.000,309,11075355,-795,0,1762341448,13231.08315156999,393.1461222299986,54068.52630240001 2025-11-05,11:17:30.000,309,11075380,-795,0,1762341449,13231.446912309992,393.15317135999794,54068.54027664 2025-11-05,11:17:31.000,309,11075292,-795,0,1762341450,13231.507539099992,393.18136788000265,54068.52630240001 2025-11-05,11:17:32.000,309,11075358,-795,0,1762341451,13231.325658729991,393.34349787000247,54068.148997920005 2025-11-05,11:17:33.000,309,11075356,-795,0,1762341452,13231.11009681,393.5549717699978,54068.23983048001 2025-11-05,11:17:34.000,309,11075356,-795,0,1762341453,13230.894534889994,393.68890524000017,54068.037204 2025-11-05,11:17:35.000,309,11075335,-795,0,1762341454,13230.82043547999,393.7171017600049,54067.7926548 2025-11-05,11:17:36.000,309,11075383,-795,0,1762341455,13230.90127119999,393.5972665500012,54068.04419112001 2025-11-05,11:17:37.000,309,11075347,-795,0,1762341456,13230.98210691999,393.4210383000027,54067.981307040005 2025-11-05,11:17:38.000,309,11075382,-795,0,1762341457,13231.11009681,393.18136788000265,54068.30271456 2025-11-05,11:17:39.000,309,11075277,-795,0,1762341458,13231.33239504,392.90645180999854,54068.42848272001 2025-11-05,11:17:40.000,309,11075343,-795,0,1762341459,13231.541220649997,392.70907617000194,54068.50534104001 2025-11-05,11:17:41.000,309,11075358,-795,0,1762341460,13231.783727809998,392.6808796500045,54068.61014784 2025-11-05,11:17:42.000,309,11075351,-795,0,1762341461,13231.851090909993,392.7795674700028,54068.40053424 2025-11-05,11:17:43.000,309,11075412,-795,0,1762341462,13232.032971279994,392.9135009399979,54068.61014784 2025-11-05,11:17:44.000,309,11075314,-795,0,1762341463,13231.931926629994,393.0262870200022,54068.652070560005 2025-11-05,11:17:45.000,309,11075373,-795,0,1762341464,13231.918454009989,393.13202396999986,54068.61014784 2025-11-05,11:17:46.000,309,11075345,-795,0,1762341465,13231.864563529998,393.2095644000001,54068.63809632 2025-11-05,11:17:47.000,309,11075288,-795,0,1762341466,13231.729837329993,393.28005570000096,54068.484379680005 2025-11-05,11:17:48.000,309,11075297,-795,0,1762341467,13231.669210539992,393.3364487400031,54068.65905768 2025-11-05,11:17:49.000,309,11075356,-795,0,1762341468,13231.588374819992,393.47743134000484,54069.13418184 2025-11-05,11:17:50.000,309,11075360,-795,0,1762341469,13231.460384929997,393.632512199998,54069.18309168 2025-11-05,11:17:51.000,309,11075339,-795,0,1762341470,13231.298713489996,393.8298878400019,54069.225014400006 2025-11-05,11:17:52.000,309,11075321,-795,0,1762341471,13231.25155932,393.8792317500047,54069.30187272 2025-11-05,11:17:53.000,309,11075355,-795,0,1762341472,13231.325658729991,393.88628088000405,54069.56738328 2025-11-05,11:17:54.000,309,11075373,-795,0,1762341473,13231.426703379992,393.8087404500038,54069.76302264 2025-11-05,11:17:55.000,309,11075310,-795,0,1762341474,13231.467121239992,393.78759305999847,54069.825906720005 2025-11-05,11:17:56.000,309,11075358,-795,0,1762341475,13231.467121239992,393.73824915000296,54069.609306000006 2025-11-05,11:17:57.000,309,11075388,-795,0,1762341476,13231.386285519991,393.646610460004,54069.58135752001 2025-11-05,11:17:58.000,309,11075345,-795,0,1762341477,13231.426703379992,393.52677525000036,54069.728087040006 2025-11-05,11:17:59.000,309,11075355,-795,0,1762341478,13231.527748029992,393.2589083100029,54070.21718544 2025-11-05,11:18:00.000,309,11075384,-795,0,1762341479,13231.588374819992,392.93464833000326,54070.55955432001 2025-11-05,11:18:01.000,309,11075365,-795,0,1762341480,13231.574902200002,392.617437480003,54070.64339976 2025-11-05,11:18:02.000,309,11075374,-795,0,1762341481,13231.413230760001,392.44120923000446,54070.46872176001 2025-11-05,11:18:03.000,309,11075259,-795,0,1762341482,13231.554693270002,392.42711096999847,54070.75519368001 2025-11-05,11:18:04.000,309,11075316,-795,0,1762341483,13231.649001609992,392.4553074900032,54070.85301336001 2025-11-05,11:18:05.000,309,11075341,-795,0,1762341484,13231.716364710002,392.47645488000126,54070.999742880005 2025-11-05,11:18:06.000,309,11075377,-795,0,1762341485,13231.649001609992,392.4553074900032,54070.90192320001 2025-11-05,11:18:07.000,309,11075319,-795,0,1762341486,13231.736573640002,392.4059635800004,54070.67134824 2025-11-05,11:18:08.000,309,11075360,-795,0,1762341487,13231.958871869989,392.41301270999975,54070.77615504001 2025-11-05,11:18:09.000,309,11075365,-795,0,1762341488,13232.24179688999,392.34957053999824,54071.00673 2025-11-05,11:18:10.000,309,11075388,-795,0,1762341489,13232.22158795999,392.2579318499993,54071.216343600005 2025-11-05,11:18:11.000,309,11075317,-795,0,1762341490,13232.16769748,392.2226862000025,54071.3211504 2025-11-05,11:18:12.000,309,11075347,-795,0,1762341491,13231.824145669998,392.11694925000484,54070.96480728 2025-11-05,11:18:13.000,309,11075318,-795,0,1762341492,13231.763518879998,392.1239983800042,54071.27922768001 2025-11-05,11:18:14.000,309,11075360,-795,0,1762341493,13231.709628399993,392.1099001199982,54071.25826632001 2025-11-05,11:18:15.000,309,11075402,-795,0,1762341494,13231.601847439997,392.1380966400029,54071.265253440004 2025-11-05,11:18:16.000,309,11075360,-795,0,1762341495,13231.568165889992,392.2085879400038,54071.2512792 2025-11-05,11:18:17.000,309,11075390,-795,0,1762341496,13231.480593859997,392.32842315000016,54071.118523920006 2025-11-05,11:18:18.000,309,11075356,-795,0,1762341497,13231.453648620001,392.46235662000254,54071.18839512001 2025-11-05,11:18:19.000,309,11075317,-795,0,1762341498,13231.568165889992,392.37776706000295,54071.19538224 2025-11-05,11:18:20.000,309,11075357,-795,0,1762341499,13231.743309949998,392.08170360000076,54071.25826632001 2025-11-05,11:18:21.000,309,11075361,-795,0,1762341500,13231.952135559994,391.87022969999816,54071.43993144 2025-11-05,11:18:22.000,309,11075339,-795,0,1762341501,13232.16096116999,391.57416624000325,54071.49582840001 2025-11-05,11:18:23.000,309,11075362,-795,0,1762341502,13232.497776669996,391.3556432100013,54071.55871248 2025-11-05,11:18:24.000,309,11075358,-795,0,1762341503,13232.699865969997,391.27810278000106,54071.69845488 2025-11-05,11:18:25.000,309,11075394,-755,0,1762341504,13232.44388618999,391.37679059999937,54071.58666096 2025-11-05,11:18:26.000,309,11075359,-795,0,1762341505,13232.214851649995,391.3979379900047,54071.600635200004 2025-11-05,11:18:27.000,309,11075326,-795,0,1762341506,13231.904981389998,391.4049871200041,54071.50980264 2025-11-05,11:18:28.000,309,11075280,-795,0,1762341507,13231.723101019998,391.44728190000023,54071.181408 2025-11-05,11:18:29.000,309,11075362,-795,0,1762341508,13231.507539099992,391.6023627600007,54071.3211504 2025-11-05,11:18:30.000,309,11075320,-795,0,1762341509,13231.379549209996,391.6305592799981,54071.2512792 2025-11-05,11:18:31.000,309,11075327,-795,0,1762341510,13231.13030574,391.77154187999986,54071.37704736001 2025-11-05,11:18:32.000,309,11075350,-795,0,1762341511,13231.00905216,392.00416317000054,54071.22333072 2025-11-05,11:18:33.000,309,11075405,-795,0,1762341512,13231.1707236,392.3566196700049,54071.54473824001 2025-11-05,11:18:34.000,309,11075364,-795,0,1762341513,13231.21114146,392.37776706000295,54071.64954504 2025-11-05,11:18:35.000,309,11075306,-795,0,1762341514,13231.258295629996,392.286128370004,54071.62858368 2025-11-05,11:18:36.000,309,11075340,-795,0,1762341515,13231.285240869991,392.1733422899997,54071.705442 2025-11-05,11:18:37.000,309,11075372,-795,0,1762341516,13231.372812900001,391.98301578000246,54071.67749352 2025-11-05,11:18:38.000,309,11075366,-795,0,1762341517,13231.393021830001,391.8490823100001,54071.39800872001 2025-11-05,11:18:39.000,309,11075353,-795,0,1762341518,13231.595111130002,391.8631805699988,54071.61460944001 2025-11-05,11:18:40.000,309,11075376,-795,0,1762341519,13231.830881979993,391.8490823100001,54071.79627456 2025-11-05,11:18:41.000,309,11075377,-795,0,1762341520,13232.03970758999,391.7503944900018,54071.94300408 2025-11-05,11:18:42.000,309,11075386,-795,0,1762341521,13232.275478439995,391.3838397299987,54072.06877224001 2025-11-05,11:18:43.000,309,11075291,-795,0,1762341522,13232.787437999992,391.11597279000125,54072.40415400001 2025-11-05,11:18:44.000,309,11075268,-795,0,1762341523,13233.002999919998,390.90449888999865,54072.508960800005 2025-11-05,11:18:45.000,309,11075361,-795,0,1762341524,13233.151198739994,390.8410567200044,54072.71857440001 2025-11-05,11:18:46.000,309,11075391,-795,0,1762341525,13233.205089219999,390.91859715000464,54072.73254864 2025-11-05,11:18:47.000,309,11075337,-795,0,1762341526,13233.110780879993,391.0243341000023,54072.78844560001 2025-11-05,11:18:48.000,309,11075359,-795,0,1762341527,13233.050154089993,391.1864640900021,54072.53690928 2025-11-05,11:18:49.000,309,11075366,-795,0,1762341528,13233.063626709998,391.3062992999985,54072.63472896 2025-11-05,11:18:50.000,309,11075380,-795,0,1762341529,13232.982790989998,391.3838397299987,54072.627741840006 2025-11-05,11:18:51.000,309,11075306,-795,0,1762341530,13232.922164199997,391.4825275500043,54072.59280624 2025-11-05,11:18:52.000,309,11075357,-795,0,1762341531,13232.619030249996,391.58826450000197,54072.390179760005 2025-11-05,11:18:53.000,309,11075298,-795,0,1762341532,13232.585348699991,391.6799031900009,54072.88626528001 2025-11-05,11:18:54.000,309,11075372,-795,0,1762341533,13232.376523089995,391.82088579000265,54073.060943280005 2025-11-05,11:18:55.000,309,11075362,-795,0,1762341534,13232.154224859994,392.01826142999926,54073.1378016 2025-11-05,11:18:56.000,309,11075367,-795,0,1762341535,13232.093598069994,392.21563707000314,54073.15177584001 2025-11-05,11:18:57.000,309,11075364,-795,0,1762341536,13232.16769748,392.2438335900006,54073.2076728 2025-11-05,11:18:58.000,309,11075401,-795,0,1762341537,13232.235060579995,392.39891445000103,54073.410299279996 2025-11-05,11:18:59.000,309,11075348,-795,0,1762341538,13232.36305046999,392.4059635800004,54073.16575008 2025-11-05,11:19:00.000,309,11075348,-795,0,1762341539,13232.666184419992,392.3213740200008,54073.09587888 2025-11-05,11:19:01.000,309,11075375,-795,0,1762341540,13232.780701689997,392.0887527300001,54073.01902056 2025-11-05,11:19:02.000,309,11075395,-795,0,1762341541,13232.794174310002,391.79268926999794,54073.15177584001 2025-11-05,11:19:03.000,309,11075345,-795,0,1762341542,13233.050154089993,391.54596971999854,54073.55702880001 2025-11-05,11:19:04.000,309,11075355,-795,0,1762341543,13233.157935049989,391.3556432100013,54073.71773256 2025-11-05,11:19:05.000,309,11075367,-795,0,1762341544,13233.097308259988,391.3838397299987,54073.82952648 2025-11-05,11:19:06.000,309,11075359,-795,0,1762341545,13233.036681469988,391.62351014999876,54073.87144920001 2025-11-05,11:19:07.000,309,11075322,-795,0,1762341546,13232.868273719992,391.9125244800016,54073.67580984001 2025-11-05,11:19:08.000,309,11075287,-795,0,1762341547,13233.050154089993,392.0394088200046,54073.899397680005 2025-11-05,11:19:09.000,309,11075344,-795,0,1762341548,13233.124253499998,391.9900649100018,54073.633887120006 2025-11-05,11:19:10.000,309,11075358,-795,0,1762341549,13233.292661249994,391.701050579999,54073.77362952001 2025-11-05,11:19:11.000,309,11075364,-795,0,1762341550,13233.29939755999,391.3979379900047,54073.6967712 2025-11-05,11:19:12.000,309,11075375,-795,0,1762341551,13233.157935049989,391.1089236600019,54073.6967712 2025-11-05,11:19:13.000,309,11075383,-795,0,1762341552,13233.164671359998,390.9397445400027,54074.03215296 2025-11-05,11:19:14.000,309,11075396,-795,0,1762341553,13233.043417779998,390.81990932999906,54074.150934 2025-11-05,11:19:15.000,309,11075299,-795,0,1762341554,13232.895218960002,390.80581107000035,54074.150934 2025-11-05,11:19:16.000,309,11075390,-795,0,1762341555,13232.881746339997,390.8410567200044,54074.21381808 2025-11-05,11:19:17.000,309,11075417,-795,0,1762341556,13232.794174310002,391.1441693099987,54074.2906764 2025-11-05,11:19:18.000,309,11075359,-795,0,1762341557,13232.760492759997,391.69400144999963,54074.26272792 2025-11-05,11:19:19.000,309,11075389,-795,0,1762341558,13232.713338590002,392.2015388100044,54074.15792112001 2025-11-05,11:19:20.000,309,11075364,-795,0,1762341559,13232.854801100002,392.6033392200043,54074.38150896 2025-11-05,11:19:21.000,309,11075323,-795,0,1762341560,13232.949109439993,392.6667813899985,54074.56317408001 2025-11-05,11:19:22.000,309,11075349,-795,0,1762341561,13232.807646929992,392.53989705000276,54074.14394688 2025-11-05,11:19:23.000,309,11075300,-795,0,1762341562,13233.090571949993,392.5539953100015,54074.975414160006 2025-11-05,11:19:24.000,309,11075303,-795,0,1762341563,13233.184880289999,392.3707179300036,54074.96143992 2025-11-05,11:19:25.000,309,11075359,-795,0,1762341564,13233.27918862999,392.29317750000337,54074.9893884 2025-11-05,11:19:26.000,309,11075369,-795,0,1762341565,13233.48801424,392.11694925000484,54074.89156872 2025-11-05,11:19:27.000,309,11075411,-795,0,1762341566,13233.703576159991,391.9618683900044,54075.01733688001 2025-11-05,11:19:28.000,309,11075342,-795,0,1762341567,13233.831566050001,391.73629623000306,54074.94047856 2025-11-05,11:19:29.000,309,11075375,-795,0,1762341568,13233.838302359996,391.54596971999854,54075.17105352 2025-11-05,11:19:30.000,309,11075376,-795,0,1762341569,13233.555377339995,391.4825275500043,54074.80073616001 2025-11-05,11:19:31.000,309,11075306,-795,0,1762341570,13233.184880289999,391.52482233000046,54074.66099376001 2025-11-05,11:19:32.000,309,11075344,-795,0,1762341571,13232.821119549997,391.6446575400041,54074.44439304001 2025-11-05,11:19:33.000,309,11075340,-795,0,1762341572,13232.706602279992,392.0394088200046,54074.70291648 2025-11-05,11:19:34.000,309,11075374,-795,0,1762341573,13232.679657039997,392.4059635800004,54074.69592936 2025-11-05,11:19:35.000,309,11075384,-795,0,1762341574,13232.881746339997,392.5892409599983,54074.8147104 2025-11-05,11:19:36.000,309,11075342,-795,0,1762341575,13233.171407669994,392.42711096999847,54075.024324000005 2025-11-05,11:19:37.000,309,11075367,-795,0,1762341576,13233.29939755999,392.10285098999884,54075.087208079996 2025-11-05,11:19:38.000,309,11075350,-795,0,1762341577,13233.38696959,391.7292471000037,54075.20598912 2025-11-05,11:19:40.000,309,11075308,-795,0,1762341579,13233.696839849996,391.42613451000216,54074.975414160006 2025-11-05,11:19:41.000,309,11075343,-795,0,1762341580,13234.134700000002,391.5530188499979,54075.05227248 2025-11-05,11:19:42.000,309,11075357,-795,0,1762341581,13234.363734539998,391.6799031900009,54074.93349144 2025-11-05,11:19:43.000,309,11075383,-795,0,1762341582,13234.410888709994,391.87022969999816,54074.89855584001 2025-11-05,11:19:44.000,309,11075375,-795,0,1762341583,13234.437833949989,392.1099001199982,54075.478486800006 2025-11-05,11:19:45.000,309,11075350,-795,0,1762341584,13234.356998229989,392.286128370004,54075.71604888001 2025-11-05,11:19:46.000,309,11075365,-795,0,1762341585,13234.303107749998,392.31432489000144,54075.88373976001 2025-11-05,11:19:47.000,309,11075341,-795,0,1762341586,13233.952819630002,392.16629316000035,54075.7579716 2025-11-05,11:19:48.000,309,11075371,-635,0,1762341587,13233.912401770001,392.1380966400029,54076.128288960004 2025-11-05,11:19:49.000,309,11075352,-795,0,1762341588,13233.811357120001,392.11694925000484,54076.128288960004 2025-11-05,11:19:50.000,309,11075392,-795,0,1762341589,13233.71031247,392.01826142999926,54076.295979840004 2025-11-05,11:19:51.000,309,11075368,-795,0,1762341590,13233.54864103,392.1099001199982,54076.22610864 2025-11-05,11:19:52.000,309,11075366,-795,0,1762341591,13233.353288039994,392.4553074900032,54076.37982528 2025-11-05,11:19:53.000,309,11075362,-795,0,1762341592,13233.137726119989,392.8148131199996,54076.38681240001 2025-11-05,11:19:54.000,309,11075367,-795,0,1762341593,13233.090571949993,393.11792571000115,54076.76411688 2025-11-05,11:19:55.000,309,11075282,-795,0,1762341594,13232.982790989998,393.3364487400031,54076.97373048 2025-11-05,11:19:56.000,309,11075367,-795,0,1762341595,13232.901955269997,393.3998909100046,54077.015653200004 2025-11-05,11:19:57.000,309,11075364,-795,0,1762341596,13233.002999919998,393.31530134999775,54077.16238272 2025-11-05,11:19:58.000,309,11075375,-795,0,1762341597,13233.110780879993,392.95579572000133,54077.155395600006 2025-11-05,11:19:59.000,309,11075364,-795,0,1762341598,13233.333079109994,392.72317443000065,54077.323086480006 2025-11-05,11:20:00.000,309,11075339,-795,0,1762341599,13233.757466639996,392.6315357400017,54077.61654552 2025-11-05,11:20:01.000,309,11075376,-795,0,1762341600,13234.087545829992,392.51170052999805,54077.56064856001 2025-11-05,11:20:02.000,309,11075384,-795,0,1762341601,13234.417625019989,392.49760226999933,54077.70039096001 2025-11-05,11:20:03.000,309,11075302,-795,0,1762341602,13234.6062417,392.5539953100015,54077.73532656 2025-11-05,11:20:04.000,309,11075360,-795,0,1762341603,13234.84874886,392.65973225999915,54077.86808184001 2025-11-05,11:20:05.000,309,11075278,-795,0,1762341604,13235.192300670002,392.7795674700028,54078.35019312001 2025-11-05,11:20:06.000,309,11075380,-795,0,1762341605,13235.522379859998,392.99809050000476,54078.4829484 2025-11-05,11:20:07.000,309,11075384,-795,0,1762341606,13235.596479269989,393.23071178999817,54078.53884536001 2025-11-05,11:20:08.000,309,11075376,-795,0,1762341607,13235.414598900003,393.5620209000044,54078.2733348 2025-11-05,11:20:09.000,309,11075337,-795,0,1762341608,13235.266400079992,393.8933300100034,54078.46897416001 2025-11-05,11:20:10.000,309,11075379,-795,0,1762341609,13235.104728639992,394.10480390999874,54078.65762640001 2025-11-05,11:20:11.000,309,11075335,-795,0,1762341610,13234.97000244,394.02021434999915,54078.65063928 2025-11-05,11:20:12.000,309,11075392,-795,0,1762341611,13234.983475059991,393.8933300100034,54078.35019312001 2025-11-05,11:20:13.000,309,11075383,-795,0,1762341612,13234.976738749996,393.7664456700004,54078.10564392 2025-11-05,11:20:14.000,309,11075339,-795,0,1762341613,13235.300081629997,393.6959543699995,54078.43403856 2025-11-05,11:20:15.000,309,11075364,-795,0,1762341614,13235.522379859998,393.41398917000333,54079.02095664001 2025-11-05,11:20:16.000,309,11075345,-795,0,1762341615,13235.690787609994,393.0474344100003,54079.12576344 2025-11-05,11:20:17.000,309,11075397,-795,0,1762341616,13235.76488702,392.7513709499981,54079.13973768001 2025-11-05,11:20:18.000,309,11075384,-795,0,1762341617,13235.73794177999,392.49760226999933,54079.11877632001 2025-11-05,11:20:19.000,309,11075337,-795,0,1762341618,13235.751414399994,392.3425214099989,54079.30742856001 2025-11-05,11:20:20.000,309,11075340,-795,0,1762341619,13235.636897129989,392.159244030001,54079.30044144 2025-11-05,11:20:21.000,309,11075354,-795,0,1762341620,13235.387653659993,391.8490823100001,54079.3214028 2025-11-05,11:20:22.000,309,11075389,-795,0,1762341621,13235.097992329996,391.5530188499979,54078.96505968 2025-11-05,11:20:23.000,309,11075384,-795,0,1762341622,13234.754440519995,391.2710536500017,54078.76942032 2025-11-05,11:20:24.000,309,11075374,-795,0,1762341623,13234.53887859999,391.2358080000049,54079.23755736001 2025-11-05,11:20:25.000,309,11075358,-795,0,1762341624,13234.437833949989,391.0948254000032,54079.49608080001 2025-11-05,11:20:26.000,309,11075343,-795,0,1762341625,13234.471515499994,391.03138323000167,54079.90832088001 2025-11-05,11:20:27.000,309,11075331,-795,0,1762341626,13234.49846073999,390.91859715000464,54079.97120496 2025-11-05,11:20:28.000,309,11075339,-795,0,1762341627,13234.525405979999,390.8128601999997,54079.81050120001 2025-11-05,11:20:29.000,309,11075352,-795,0,1762341628,13234.444570259999,390.7353197699995,54079.89434664 2025-11-05,11:20:30.000,309,11075334,-795,0,1762341629,13234.444570259999,390.6930249900033,54080.01312768 2025-11-05,11:20:31.000,309,11075336,-795,0,1762341630,13234.377207159989,390.6507302099999,54080.201779920004 2025-11-05,11:20:32.000,309,11075360,-795,0,1762341631,13234.276162509988,390.798761940001,54080.16684432001 2025-11-05,11:20:33.000,309,11075372,-795,0,1762341632,13233.973028560002,390.90449888999865,54079.99915344001 2025-11-05,11:20:34.000,309,11075422,-795,0,1762341633,13233.703576159991,390.99613758000487,54080.04107616 2025-11-05,11:20:35.000,309,11075364,-795,0,1762341634,13233.46106899999,391.1089236600019,54080.16684432001 2025-11-05,11:20:36.000,309,11075375,-795,0,1762341635,13233.252243389994,391.20056235000084,54080.488251840005 2025-11-05,11:20:37.000,309,11075382,-795,0,1762341636,13233.070363019993,391.1723658300034,54080.4742776 2025-11-05,11:20:38.000,309,11075351,-795,0,1762341637,13233.110780879993,391.1864640900021,54080.5441488 2025-11-05,11:20:39.000,309,11075354,-795,0,1762341638,13233.104044569998,391.13007104999997,54080.35549656 2025-11-05,11:20:40.000,309,11075410,-795,0,1762341639,13233.717048779996,391.1864640900021,54080.61402 2025-11-05,11:20:41.000,309,11075377,-795,0,1762341640,13234.370470849994,391.1935132200015,54080.62799424001 2025-11-05,11:20:42.000,309,11075363,-795,0,1762341641,13235.064310779992,391.2922010399998,54080.57209728 2025-11-05,11:20:43.000,309,11075348,-795,0,1762341642,13235.643633439999,391.41203625000344,54080.173831440006 2025-11-05,11:20:44.000,309,11075354,-795,0,1762341643,13236.243165029991,391.51072407000174,54080.37645792 2025-11-05,11:20:45.000,309,11075390,-795,0,1762341644,13236.445254329992,391.51072407000174,54080.390432160006 2025-11-05,11:20:46.000,309,11075347,-795,0,1762341645,13236.579980529998,391.54596971999854,54080.51620032 2025-11-05,11:20:47.000,309,11075371,-795,0,1762341646,13236.458726949997,391.5036749400024,54080.57908440001 2025-11-05,11:20:48.000,309,11075381,-795,0,1762341647,13235.96697632,391.56006798000453,54080.36248368001 2025-11-05,11:20:49.000,309,11075348,-795,0,1762341648,13235.428071519993,391.7856401399986,54080.25767688 2025-11-05,11:20:50.000,309,11075368,-795,0,1762341649,13234.855485169996,392.21563707000314,54080.152870080005 2025-11-05,11:20:51.000,309,11075334,-795,0,1762341650,13234.276162509988,392.70907617000194,54079.59390048001 2025-11-05,11:20:52.000,309,11075393,-795,0,1762341651,13234.080809519997,393.061532669999,54079.69172016001 2025-11-05,11:20:53.000,309,11075352,-795,0,1762341652,13233.912401770001,393.21661352999945,54079.2515316 2025-11-05,11:20:54.000,309,11075361,-795,0,1762341653,13234.074073210002,393.2518591800035,54079.04191800001 2025-11-05,11:20:55.000,309,11075339,-795,0,1762341654,13234.229008339993,393.01923789000284,54078.97204680001 2025-11-05,11:20:56.000,309,11075386,-795,0,1762341655,13234.336789299989,392.72317443000065,54079.10480208 2025-11-05,11:20:57.000,309,11075360,-795,0,1762341656,13234.161645239998,392.37776706000295,54079.34935128 2025-11-05,11:20:58.000,309,11075384,-795,0,1762341657,13233.804620809991,392.16629316000035,54079.25851872001 2025-11-05,11:20:59.000,309,11075345,-795,0,1762341658,13233.34655173,392.0394088200046,54078.94409832 2025-11-05,11:21:00.000,309,11075356,-795,0,1762341659,13233.009736229993,392.21563707000314,54078.94409832 2025-11-05,11:21:01.000,309,11075341,-795,0,1762341660,13232.949109439993,392.3425214099989,54079.0768536 2025-11-05,11:21:02.000,309,11075375,-795,0,1762341661,13233.151198739994,392.44120923000446,54079.15371192 2025-11-05,11:21:03.000,309,11075409,-795,0,1762341662,13233.48801424,392.36366880000423,54079.22358312 2025-11-05,11:21:04.000,309,11075353,-795,0,1762341663,13233.811357120001,392.01826142999926,54079.06287936 2025-11-05,11:21:05.000,309,11075347,-795,0,1762341664,13234.208799409993,391.6658049300022,54079.35633840001 2025-11-05,11:21:06.000,309,11075359,-795,0,1762341665,13234.53887859999,391.37679059999937,54079.44717096 2025-11-05,11:21:07.000,309,11075340,-795,0,1762341666,13234.51866966999,391.17941496000276,54079.482106560004 2025-11-05,11:21:08.000,309,11075343,-795,0,1762341667,13234.612978009995,391.15121843999805,54079.670758800006 2025-11-05,11:21:09.000,309,11075114,-795,0,1762341668,13234.62645063,391.2922010399998,54079.30742856001 2025-11-05,11:21:10.000,309,11075361,-795,0,1762341669,13234.855485169996,391.48957668000367,54079.74761712 2025-11-05,11:21:11.000,309,11075387,-795,0,1762341670,13235.104728639992,391.3203975600045,54079.74761712 2025-11-05,11:21:12.000,309,11075349,-795,0,1762341671,13235.219245909997,391.01728497000295,54079.44018384 2025-11-05,11:21:13.000,309,11075368,-795,0,1762341672,13235.414598900003,390.77056542000355,54079.433196720005 2025-11-05,11:21:14.000,309,11075375,-795,0,1762341673,13235.535852479989,390.5872880399984,54079.34935128 2025-11-05,11:21:15.000,309,11075312,-795,0,1762341674,13235.353972110002,390.43220717999793,54079.1816604 2025-11-05,11:21:16.000,309,11075389,-795,0,1762341675,13234.996947679996,390.5167967400048,54079.27948008 2025-11-05,11:21:17.000,309,11075380,-795,0,1762341676,13234.922848269991,390.580238909999,54079.216596000006 2025-11-05,11:21:18.000,309,11075362,-795,0,1762341677,13235.192300670002,390.6366319500012,54079.503067920006 2025-11-05,11:21:19.000,309,11075350,-795,0,1762341678,13235.670578679994,390.46040370000264,54079.60787472 2025-11-05,11:21:20.000,309,11075382,-795,0,1762341679,13236.297055509996,390.2418806700007,54079.80351408 2025-11-05,11:21:21.000,309,11075378,-795,0,1762341680,13236.761860899998,390.06565242000215,54079.817488320004 2025-11-05,11:21:22.000,309,11075367,-795,0,1762341681,13237.00436806,389.9458172099985,54079.649797440004 2025-11-05,11:21:23.000,309,11075337,-795,0,1762341682,13236.95721388999,389.7413924400025,54079.097814960005 2025-11-05,11:21:24.000,309,11075335,-795,0,1762341683,13236.822487689999,389.73434331000317,54079.17467328 2025-11-05,11:21:25.000,309,11075371,-795,0,1762341684,13236.553035290002,389.677950270001,54078.79038168 2025-11-05,11:21:26.000,309,11075389,-795,0,1762341685,13236.209483480001,389.79073634999804,54078.7973688 2025-11-05,11:21:27.000,309,11075375,-795,0,1762341686,13235.8861406,389.93876807999914,54078.78339456001 2025-11-05,11:21:28.000,309,11075395,-795,0,1762341687,13235.710996539994,390.18548762999853,54078.95108544001 2025-11-05,11:21:29.000,309,11075360,-795,0,1762341688,13235.684051299999,390.4040106600005,54079.097814960005 2025-11-05,11:21:30.000,309,11075366,-795,0,1762341689,13235.76488702,390.5520423900016,54079.28646720001 2025-11-05,11:21:31.000,309,11075327,-795,0,1762341690,13235.596479269989,390.7282706400001,54079.40524824001 2025-11-05,11:21:32.000,309,11075359,-795,0,1762341691,13235.259663769997,390.9608919300008,54079.51704216 2025-11-05,11:21:33.000,309,11075369,-795,0,1762341692,13234.936320889996,391.1089236600019,54079.37729976001 2025-11-05,11:21:34.000,309,11075372,-795,0,1762341693,13234.983475059991,391.3344958200032,54079.66377168001 2025-11-05,11:21:35.000,309,11075347,-795,0,1762341694,13235.252927460002,391.4543310299996,54079.71268152001 2025-11-05,11:21:36.000,309,11075387,-795,0,1762341695,13235.522379859998,391.6023627600007,54079.71268152001 2025-11-05,11:21:37.000,309,11075364,-795,0,1762341696,13235.670578679994,391.6799031900009,54079.69172016001 2025-11-05,11:21:38.000,309,11075381,-795,0,1762341697,13235.535852479989,391.69400144999963,54079.3214028 2025-11-05,11:21:39.000,309,11075388,-795,0,1762341698,13235.569534029994,391.7292471000037,54079.9502436 2025-11-05,11:21:40.000,309,11075387,-795,0,1762341699,13235.441544139998,391.54596971999854,54079.95723072001 2025-11-05,11:21:41.000,309,11075357,-795,0,1762341700,13235.327026869993,391.1935132200015,54079.8454368 2025-11-05,11:21:42.000,309,11075386,-795,0,1762341701,13235.199036979997,390.68597586000396,54079.73364288 2025-11-05,11:21:43.000,309,11075322,-795,0,1762341702,13235.003683989991,390.00925938,54079.55896488 2025-11-05,11:21:44.000,309,11075368,-795,0,1762341703,13235.172091740002,389.5792624500027,54079.97819208001 2025-11-05,11:21:45.000,309,11075372,-795,0,1762341704,13235.172091740002,389.17746204000287,54080.103960240005 2025-11-05,11:21:46.000,309,11075347,-795,0,1762341705,13234.983475059991,388.9377916200028,54079.88037240001 2025-11-05,11:21:47.000,309,11075335,-795,0,1762341706,13234.963266129991,388.7263177200002,54079.85941104001 2025-11-05,11:21:48.000,309,11075325,-795,0,1762341707,13234.92958458,388.5500894700017,54079.74063000001 2025-11-05,11:21:49.000,309,11075379,-795,0,1762341708,13235.057574469996,388.5500894700017,54080.19479280001 2025-11-05,11:21:50.000,309,11075381,-795,0,1762341709,13235.252927460002,388.5712368599998,54080.46030336001 2025-11-05,11:21:51.000,309,11075330,-795,0,1762341710,13235.428071519993,388.47254904000147,54080.60004576001 2025-11-05,11:21:52.000,309,11075400,-795,0,1762341711,13235.515643549988,388.204682100004,54080.69786544001 2025-11-05,11:21:53.000,309,11075369,-795,0,1762341712,13235.684051299999,387.8451764700003,54080.439342000005 2025-11-05,11:21:54.000,309,11075357,-795,0,1762341713,13235.933294769995,387.5138673600013,54080.76773664001 2025-11-05,11:21:55.000,309,11075298,-795,0,1762341714,13236.236428719996,387.28124607000063,54080.76773664001 2025-11-05,11:21:56.000,309,11075414,-795,0,1762341715,13236.411572780002,387.24600042000384,54080.52318744 2025-11-05,11:21:57.000,309,11075339,-795,0,1762341716,13236.647343629993,387.57026040000346,54080.39741928 2025-11-05,11:21:58.000,309,11075342,-795,0,1762341717,13237.011104369994,388.0918960199997,54080.35549656 2025-11-05,11:21:59.000,309,11075369,-795,0,1762341718,13237.354656179996,388.62058077000256,54080.57908440001 2025-11-05,11:22:00.000,309,11075356,-795,0,1762341719,13237.711680610002,389.106970740002,54081.138054 2025-11-05,11:22:01.000,309,11075361,-795,0,1762341720,13237.805988949993,389.36073942000075,54081.326706240005 2025-11-05,11:22:02.000,309,11075360,-795,0,1762341721,13237.792516330002,389.23385507999774,54081.543306960004 2025-11-05,11:22:03.000,309,11075341,-795,0,1762341722,13237.590427030002,388.8954968399994,54081.33369336 2025-11-05,11:22:04.000,309,11075381,-795,0,1762341723,13237.543272859992,388.55713860000105,54081.63413952001 2025-11-05,11:22:05.000,309,11075323,-795,0,1762341724,13237.570218100002,388.34566469999845,54081.6970236 2025-11-05,11:22:06.000,309,11075354,-795,0,1762341725,13237.832934190003,388.16238732000056,54081.613178160005 2025-11-05,11:22:07.000,309,11075379,-795,0,1762341726,13238.27753064999,388.0918960199997,54081.48042288 2025-11-05,11:22:08.000,309,11075367,-795,0,1762341727,13238.715390799996,388.1412399300025,54081.3826032 2025-11-05,11:22:09.000,309,11075363,-795,0,1762341728,13239.045469989993,388.2681242699982,54081.33369336 2025-11-05,11:22:10.000,309,11075359,-795,0,1762341729,13239.153250949988,388.4514016500034,54081.57125544 2025-11-05,11:22:11.000,309,11075338,-795,0,1762341730,13239.119569399998,388.65582641999936,54081.58522968001 2025-11-05,11:22:12.000,309,11075349,-795,0,1762341731,13238.924216409992,388.82500553999853,54081.613178160005 2025-11-05,11:22:13.000,309,11075374,-795,0,1762341732,13238.513301499996,388.8743494500013,54081.29177064 2025-11-05,11:22:14.000,309,11075363,-795,0,1762341733,13238.32468482,389.02943031000177,54081.50837136001 2025-11-05,11:22:15.000,309,11075418,-795,0,1762341734,13238.25732171999,389.1281181300001,54081.613178160005 2025-11-05,11:22:16.000,309,11075400,-795,0,1762341735,13238.37857529999,388.9095950999981,54081.68304936001 2025-11-05,11:22:17.000,309,11075372,-795,0,1762341736,13238.412256849995,388.54304034000234,54081.4524744 2025-11-05,11:22:18.000,309,11075360,-795,0,1762341737,13238.432465779995,388.09894514999905,54081.15202824001 2025-11-05,11:22:19.000,309,11075305,-795,0,1762341738,13238.43920208999,387.81697995000286,54081.5922168 2025-11-05,11:22:20.000,309,11075342,-795,0,1762341739,13238.17648599999,387.76763604000007,54081.9066372 2025-11-05,11:22:21.000,309,11075371,-795,0,1762341740,13237.913769909988,387.93681515999924,54081.95554704 2025-11-05,11:22:22.000,309,11075386,-795,0,1762341741,13237.657790129997,388.14828906000184,54081.878688720004 2025-11-05,11:22:23.000,309,11075332,-795,0,1762341742,13237.442228209991,388.26107513999887,54081.710997840004 2025-11-05,11:22:24.000,309,11075361,-795,0,1762341743,13237.583690719992,388.31041905000166,54082.05336672 2025-11-05,11:22:25.000,309,11075375,-795,0,1762341744,13237.745362159993,388.1764855799993,54082.165160640005 2025-11-05,11:22:26.000,309,11075347,-795,0,1762341745,13238.055232419989,388.0284538499982,54082.19310912 2025-11-05,11:22:27.000,309,11075334,-795,0,1762341746,13238.600873529991,387.7253412600039,54081.9066372 2025-11-05,11:22:28.000,309,11075309,-795,0,1762341747,13238.957897959997,387.3728847599996,54081.564268320006 2025-11-05,11:22:29.000,309,11075321,-795,0,1762341748,13239.301449769999,387.0415756500006,54081.72497208001 2025-11-05,11:22:30.000,309,11075389,-795,0,1762341749,13239.50353907,386.7596104500044,54082.05336672 2025-11-05,11:22:31.000,309,11075339,-795,0,1762341750,13239.523748,386.4635469900022,54082.046379600004 2025-11-05,11:22:32.000,309,11075375,-795,0,1762341751,13239.429439659994,386.25912221999897,54081.88567584 2025-11-05,11:22:33.000,309,11075305,-795,0,1762341752,13239.348603939994,386.44239960000414,54081.71798496 2025-11-05,11:22:34.000,309,11075360,-795,0,1762341753,13239.321658699999,386.9922317399978,54081.87170160001 2025-11-05,11:22:35.000,309,11075261,-795,0,1762341754,13239.429439659994,387.4786217100045,54081.96952128001 2025-11-05,11:22:36.000,309,11075366,-795,0,1762341755,13239.611320029995,387.76763604000007,54082.067340960006 2025-11-05,11:22:37.000,309,11075315,-795,0,1762341756,13240.055916489997,387.75353778000135,54081.997469760005 2025-11-05,11:22:38.000,309,11075344,-795,0,1762341757,13240.453358779989,387.65484996000305,54081.948559920005 2025-11-05,11:22:39.000,309,11075348,-795,0,1762341758,13240.87774630999,387.37993388999894,54082.01144400001 2025-11-05,11:22:40.000,309,11075372,-795,0,1762341759,13241.248243360002,387.1543617300049,54082.64028480001 2025-11-05,11:22:41.000,309,11075363,-795,0,1762341760,13241.524432069993,386.8582982700027,54082.76605296 2025-11-05,11:22:42.000,309,11075355,-795,0,1762341761,13241.638949339998,386.55518568000116,54082.76605296 2025-11-05,11:22:43.000,309,11075346,-795,0,1762341762,13241.423387419993,386.2520730899996,54082.283941680005 2025-11-05,11:22:44.000,309,11075373,-795,0,1762341763,13241.342551699992,386.3014170000024,54082.54246512001 2025-11-05,11:22:45.000,309,11075291,-795,0,1762341764,13241.180880259992,386.3648591700039,54082.41669696 2025-11-05,11:22:46.000,309,11075378,-795,0,1762341765,13241.120253469991,386.5128908999977,54082.4656068 2025-11-05,11:22:47.000,309,11075364,-795,0,1762341766,13241.100044539991,386.625676980002,54082.165160640005 2025-11-05,11:22:48.000,309,11075366,-795,0,1762341767,13241.120253469991,386.61862785000267,54082.08830232001 2025-11-05,11:22:49.000,309,11075402,-795,0,1762341768,13241.100044539991,386.40715395000007,54082.10926368001 2025-11-05,11:22:50.000,309,11075331,-795,0,1762341769,13241.073099299996,386.16748353,54082.31189016 2025-11-05,11:22:51.000,309,11075268,-795,0,1762341770,13241.066362990001,385.8643709399985,54082.52150376001 2025-11-05,11:22:52.000,309,11075354,-795,0,1762341771,13240.87774630999,385.46257052999863,54082.43765832 2025-11-05,11:22:53.000,309,11075373,-795,0,1762341772,13240.628502839994,384.93388578000304,54082.20009624 2025-11-05,11:22:54.000,309,11075341,-795,0,1762341773,13240.547667119994,384.44044668000424,54082.570413600006 2025-11-05,11:22:55.000,309,11075366,-795,0,1762341774,13240.55440342999,384.08094105000055,54082.570413600006 2025-11-05,11:22:56.000,309,11075348,-795,0,1762341775,13240.830592139995,384.04569540000375,54082.9197696 2025-11-05,11:22:57.000,309,11075382,-795,0,1762341776,13241.194352879997,384.17962886999885,54082.78002720001 2025-11-05,11:22:58.000,309,11075419,-795,0,1762341777,13241.470541590003,384.5814292799987,54082.89880824001 2025-11-05,11:22:59.000,309,11075289,-795,0,1762341778,13241.652421959989,385.06781924999814,54082.80797568001 2025-11-05,11:23:00.000,309,11075324,-795,0,1762341779,13241.84103864,385.56830748000357,54083.220215760004 2025-11-05,11:23:01.000,309,11075284,-795,0,1762341780,13242.009446389995,385.96305876000406,54083.4438036 2025-11-05,11:23:02.000,309,11075394,-795,0,1762341781,13242.18459045,386.06174658000236,54083.52066192001 2025-11-05,11:23:03.000,309,11075362,-795,0,1762341782,13242.231744619996,385.8784692000045,54083.22720288 2025-11-05,11:23:04.000,309,11075357,-795,0,1762341783,13242.615714289997,385.63879878000444,54083.46476496 2025-11-05,11:23:05.000,309,11075327,-795,0,1762341784,13242.905375619994,385.35683358000097,54083.47175208 2025-11-05,11:23:06.000,309,11075343,-795,0,1762341785,13243.04010182,385.1171631600009,54083.32502256 2025-11-05,11:23:07.000,309,11075302,-795,0,1762341786,13243.01315657999,385.03257360000134,54082.8149628 2025-11-05,11:23:08.000,309,11075397,-795,0,1762341787,13242.824539899993,385.24404750000394,54082.54246512001 2025-11-05,11:23:09.000,309,11075304,-795,0,1762341788,13242.487724400002,385.6599461700025,54082.54246512001 2025-11-05,11:23:10.000,309,11075347,-795,0,1762341789,13242.191326759996,386.04764832000365,54083.03855064 2025-11-05,11:23:11.000,309,11075342,-795,0,1762341790,13241.726521369994,386.1181396200045,54083.02457640001 2025-11-05,11:23:12.000,309,11075355,-795,0,1762341791,13241.389705870002,385.91371485000127,54083.10842184 2025-11-05,11:23:13.000,309,11075370,-795,0,1762341792,13241.160671329992,385.52601270000014,54083.220215760004 2025-11-05,11:23:14.000,309,11075389,-795,0,1762341793,13241.160671329992,385.27929315000074,54083.583546 2025-11-05,11:23:15.000,309,11075316,-795,0,1762341794,13241.167407640001,385.06781924999814,54083.69533992001 2025-11-05,11:23:16.000,309,11075383,-795,0,1762341795,13241.288661220002,385.0537209899994,54083.625468720005 2025-11-05,11:23:17.000,309,11075383,-795,0,1762341796,13241.497486829998,385.08191751000413,54083.26213848001 2025-11-05,11:23:18.000,309,11075377,-795,0,1762341797,13241.598531479998,385.19470359000115,54083.073486240006 2025-11-05,11:23:19.000,309,11075367,-795,0,1762341798,13241.638949339998,385.35683358000097,54082.954705200005 2025-11-05,11:23:20.000,309,11075371,-795,0,1762341799,13241.719785059999,385.3497844500016,54083.18528016001 2025-11-05,11:23:21.000,309,11075374,-795,0,1762341800,13241.84103864,385.1665070700037,54083.387906640004 2025-11-05,11:23:22.000,309,11075348,-795,0,1762341801,13242.03639162999,384.93388578000304,54083.35297104001 2025-11-05,11:23:23.000,309,11075311,-795,0,1762341802,13241.95555590999,384.80700144,54082.94073096 2025-11-05,11:23:24.000,309,11075361,-795,0,1762341803,13241.888192809995,384.94798404000176,54083.08047336 2025-11-05,11:23:25.000,309,11075318,-795,0,1762341804,13241.585058859993,385.0396227300007,54083.15733168 2025-11-05,11:23:26.000,309,11075405,-795,0,1762341805,13241.389705870002,385.2088018499999,54083.241177120006 2025-11-05,11:23:27.000,309,11075338,-795,0,1762341806,13241.261715979992,385.15945794000436,54082.98265368 2025-11-05,11:23:28.000,309,11075349,-795,0,1762341807,13241.153935019996,385.0607701199988,54082.80797568001 2025-11-05,11:23:29.000,309,11075376,-795,0,1762341808,13241.019208819991,384.8140505699994,54082.954705200005 2025-11-05,11:23:30.000,309,11075332,-795,0,1762341809,13240.78343797,384.7506083999979,54083.08746048 2025-11-05,11:23:31.000,309,11075319,-795,0,1762341810,13240.648711769994,384.694215360003,54083.29707408 2025-11-05,11:23:32.000,309,11075323,-795,0,1762341811,13240.601557599999,384.7576575300045,54083.20624152 2025-11-05,11:23:33.000,309,11075347,-795,0,1762341812,13240.55440342999,384.76470666000387,54082.99662792001 2025-11-05,11:23:34.000,309,11075385,-795,0,1762341813,13240.931636789996,384.67306796999765,54083.27611272 2025-11-05,11:23:35.000,309,11075364,-795,0,1762341814,13241.329079080002,384.37700451000273,54083.46476496 2025-11-05,11:23:36.000,309,11075387,-795,0,1762341815,13241.632213029989,384.05979366000247,54083.576558880006 2025-11-05,11:23:37.000,309,11075358,-795,0,1762341816,13241.713048749989,383.7425828100022,54083.22720288 2025-11-05,11:23:38.000,309,11075372,-795,0,1762341817,13241.558113619998,383.5804528200024,54083.04553776001 2025-11-05,11:23:39.000,309,11075332,-795,0,1762341818,13241.376233249997,383.5452071699983,54083.059512 2025-11-05,11:23:40.000,309,11075364,-795,0,1762341819,13240.96531834,383.60160021000047,54083.03156352 2025-11-05,11:23:41.000,309,11075359,-795,0,1762341820,13240.581348669999,383.7284845500035,54083.09444760001 2025-11-05,11:23:42.000,309,11075378,-795,0,1762341821,13240.291687339988,383.94700757999817,54082.87085976 2025-11-05,11:23:43.000,309,11075321,-795,0,1762341822,13239.975080769997,384.2501201699997,54082.52849088 2025-11-05,11:23:44.000,309,11075345,-795,0,1762341823,13239.961608149992,384.7435592699985,54082.8149628 2025-11-05,11:23:45.000,309,11075355,-795,0,1762341824,13239.988553390001,385.1735562000031,54082.91278248 2025-11-05,11:23:46.000,309,11075347,-795,0,1762341825,13240.096334349997,385.596504000001,54082.89182112 2025-11-05,11:23:47.000,309,11075308,-795,0,1762341826,13240.318632579998,385.87142006999784,54082.63329768 2025-11-05,11:23:48.000,309,11075351,-795,0,1762341827,13240.749756419995,385.9560096300047,54082.31887728 2025-11-05,11:23:49.000,309,11075383,-795,0,1762341828,13241.382969559992,385.7586339900008,54082.451632560005 2025-11-05,11:23:50.000,309,11075349,-795,0,1762341829,13241.85451125999,385.4132266200031,54082.37477424001 2025-11-05,11:23:51.000,309,11075369,-795,0,1762341830,13242.15764520999,384.9127383899977,54082.62631056 2025-11-05,11:23:52.000,309,11075346,-795,0,1762341831,13242.406888680001,384.48979058999976,54082.68919464001 2025-11-05,11:23:53.000,309,11075389,-795,0,1762341832,13242.22500831,384.22897278000164,54082.33983864 2025-11-05,11:23:54.000,309,11075412,-795,0,1762341833,13242.00271008,384.0386462700044,54082.27695456001 2025-11-05,11:23:55.000,309,11075350,-795,0,1762341834,13241.86124757,383.8060249800037,54082.13022504 2025-11-05,11:23:56.000,309,11075359,-795,0,1762341835,13241.605267789993,383.71438629000477,54081.95554704 2025-11-05,11:23:57.000,309,11075393,-795,0,1762341836,13241.490750520003,383.73553368000285,54081.51535848001 2025-11-05,11:23:58.000,309,11075381,-795,0,1762341837,13241.396442179997,383.9752041000029,54081.375616080004 2025-11-05,11:23:59.000,309,11075402,-795,0,1762341838,13241.342551699992,384.30651321000187,54081.3826032 2025-11-05,11:24:00.000,309,11075350,-795,0,1762341839,13241.436860039998,384.60257667000405,54081.50837136001 2025-11-05,11:24:01.000,309,11075341,-795,0,1762341840,13241.692839819989,384.8422470900041,54081.780869040005 2025-11-05,11:24:02.000,309,11075324,-795,0,1762341841,13242.009446389995,384.86339448000217,54081.710997840004 2025-11-05,11:24:03.000,309,11075360,-795,0,1762341842,13242.272162479996,384.9056892599983,54081.33369336 2025-11-05,11:24:04.000,309,11075353,-795,0,1762341843,13242.703286319993,385.1524088099977,54081.4524744 2025-11-05,11:24:05.000,309,11075341,-795,0,1762341844,13243.04010182,385.3497844500016,54081.29875776001 2025-11-05,11:24:06.000,309,11075343,-795,0,1762341845,13243.349972079995,385.6599461700025,54081.25683504 2025-11-05,11:24:07.000,309,11075360,-795,0,1762341846,13243.518379829991,385.6951918199993,54080.94940176 2025-11-05,11:24:08.000,309,11075360,-795,0,1762341847,13243.48469828,385.7938796400049,54080.59305864 2025-11-05,11:24:09.000,309,11075368,-795,0,1762341848,13243.289345289995,385.92781311,54080.558123040006 2025-11-05,11:24:10.000,309,11075344,-795,0,1762341849,13243.1613554,386.23092570000154,54080.66292984 2025-11-05,11:24:11.000,309,11075355,-795,0,1762341850,13242.986211339994,386.5692839399999,54080.991324480005 2025-11-05,11:24:12.000,309,11075342,-795,0,1762341851,13242.784122039993,386.7314139299997,54080.823633600005 2025-11-05,11:24:13.000,309,11075408,-795,0,1762341852,13242.662868459993,386.7596104500044,54080.704852560004 2025-11-05,11:24:14.000,309,11075390,-795,0,1762341853,13242.723495249993,386.68911915000353,54081.02626008 2025-11-05,11:24:15.000,309,11075322,-795,0,1762341854,13242.582032739992,386.37895743000263,54081.18696384 2025-11-05,11:24:16.000,309,11075364,-795,0,1762341855,13242.373207129996,386.01945179999893,54081.159015360005 2025-11-05,11:24:17.000,309,11075355,-795,0,1762341856,13242.20479938,385.5119144400014,54080.942414640005 2025-11-05,11:24:18.000,309,11075331,-795,0,1762341857,13241.99597376999,384.9620823000005,54080.369470800004 2025-11-05,11:24:19.000,309,11075328,-795,0,1762341858,13241.95555590999,384.6166749300028,54080.19479280001 2025-11-05,11:24:20.000,309,11075367,-795,0,1762341859,13241.81409339999,384.6307731900015,54079.97120496 2025-11-05,11:24:21.000,309,11075364,-795,0,1762341860,13241.84103864,384.8915909999996,54080.11094736 2025-11-05,11:24:22.000,309,11075385,-795,0,1762341861,13241.79388446999,385.14535967999836,54079.78953984001 2025-11-05,11:24:23.000,309,11075374,-795,0,1762341862,13241.598531479998,385.4202757500025,54079.42620960001 2025-11-05,11:24:24.000,309,11075366,-795,0,1762341863,13241.470541590003,385.6951918199993,54079.81050120001 2025-11-05,11:24:25.000,309,11075344,-795,0,1762341864,13241.207825500001,385.92076398000063,54079.94325648 2025-11-05,11:24:26.000,309,11075396,-795,0,1762341865,13240.83732844999,385.9771570200028,54080.04806328001 2025-11-05,11:24:27.000,309,11075365,-795,0,1762341866,13240.67565700999,385.75158486000146,54080.08299888 2025-11-05,11:24:28.000,309,11075364,-795,0,1762341867,13240.507249259994,385.1665070700037,54079.65678456 2025-11-05,11:24:29.000,309,11075317,-795,0,1762341868,13240.352314129988,384.63782232000085,54079.71268152001 2025-11-05,11:24:30.000,309,11075352,-795,0,1762341869,13240.224324239993,384.123235830004,54079.69172016001 2025-11-05,11:24:31.000,309,11075380,-795,0,1762341870,13239.968344460001,384.0245480099984,54079.82447544 2025-11-05,11:24:32.000,309,11075367,-795,0,1762341871,13239.78646409,384.2571692999991,54079.71268152001 2025-11-05,11:24:33.000,309,11075341,-795,0,1762341872,13239.74604623,384.63782232000085,54079.47511944001 2025-11-05,11:24:34.000,309,11075359,-795,0,1762341873,13240.089598040002,385.03257360000134,54079.60787472 2025-11-05,11:24:35.000,309,11075329,-795,0,1762341874,13240.64197546,385.2229001099986,54079.67774592 2025-11-05,11:24:36.000,309,11075359,-795,0,1762341875,13241.106780850001,385.14535967999836,54079.73364288 2025-11-05,11:24:37.000,309,11075400,-795,0,1762341876,13241.409914800002,384.89864012999897,54079.57992624 2025-11-05,11:24:38.000,309,11075362,-795,0,1762341877,13241.820829709999,384.42634841999825,54079.433196720005 2025-11-05,11:24:39.000,309,11075369,-795,0,1762341878,13241.99597376999,383.9681549700035,54079.20960888001 2025-11-05,11:24:40.000,309,11075421,-795,0,1762341879,13241.827566019994,383.63684586000454,54079.097814960005 2025-11-05,11:24:41.000,309,11075404,-795,0,1762341880,13241.342551699992,383.62274759999855,54079.23755736001 2025-11-05,11:24:42.000,309,11075359,-795,0,1762341881,13240.57461235999,383.904712800002,54079.17467328 2025-11-05,11:24:43.000,309,11075354,-795,0,1762341882,13239.65847419999,384.3699553800034,54078.63666504001 2025-11-05,11:24:44.000,309,11075337,-795,0,1762341883,13239.247559289994,384.8140505699994,54078.73448472001 2025-11-05,11:24:45.000,309,11075315,-795,0,1762341884,13238.957897959997,385.09601577000285,54078.713523360006 2025-11-05,11:24:46.000,309,11075368,-795,0,1762341885,13238.897271169997,385.1030649000022,54078.77640744 2025-11-05,11:24:47.000,309,11075370,-795,0,1762341886,13238.910743790002,384.9268366500037,54078.762433200005 2025-11-05,11:24:48.000,309,11075358,-795,0,1762341887,13239.052206300003,384.5602818900006,54078.31525752 2025-11-05,11:24:49.000,309,11075343,-795,0,1762341888,13239.186932499993,384.19372713000485,54078.30128328001 2025-11-05,11:24:50.000,309,11075417,-795,0,1762341889,13239.44291228,383.88356541000394,54078.39211584 2025-11-05,11:24:51.000,309,11075378,-795,0,1762341890,13239.51701168999,383.74963194000156,54078.38512872 2025-11-05,11:24:52.000,309,11075378,-795,0,1762341891,13239.59784740999,383.7002880299988,54078.496922640006 2025-11-05,11:24:53.000,309,11075377,-795,0,1762341892,13239.308186079994,383.60160021000047,54078.2383992 2025-11-05,11:24:54.000,309,11075384,-795,0,1762341893,13239.119569399998,383.58750195000175,54078.189489360004 2025-11-05,11:24:55.000,309,11075344,-795,0,1762341894,13238.924216409992,383.47471587000473,54078.28032192001 2025-11-05,11:24:56.000,309,11075406,-795,0,1762341895,13238.856853309997,383.3055367499983,54078.343206 2025-11-05,11:24:57.000,309,11075337,-795,0,1762341896,13238.708654490001,383.27734023000085,54078.30128328001 2025-11-05,11:24:58.000,309,11075350,-795,0,1762341897,13238.816435449997,383.5170106500009,54077.923978800005 2025-11-05,11:24:59.000,309,11075319,-795,0,1762341898,13239.193668809989,383.8553688899992,54077.518725840004 2025-11-05,11:25:00.000,309,11075331,-795,0,1762341899,13239.66521051,384.26421842999844,54077.490777360006 2025-11-05,11:25:01.000,309,11075380,-795,0,1762341900,13239.968344460001,384.70126449000236,54077.48379024001 2025-11-05,11:25:02.000,309,11075354,-795,0,1762341901,13240.096334349997,385.2369983700046,54077.73532656 2025-11-05,11:25:03.000,309,11075410,-795,0,1762341902,13239.887508740001,385.62470051999844,54077.58160992001 2025-11-05,11:25:04.000,309,11075308,-795,0,1762341903,13239.570902169995,385.8291252900017,54077.56763568 2025-11-05,11:25:05.000,309,11075357,-795,0,1762341904,13239.37554917999,385.85027267999976,54077.637506880004 2025-11-05,11:25:06.000,309,11075356,-795,0,1762341905,13239.247559289994,385.42732488000183,54077.637506880004 2025-11-05,11:25:07.000,309,11075341,-795,0,1762341906,13239.153250949988,384.7788049200026,54077.54667432 2025-11-05,11:25:08.000,309,11075350,-795,0,1762341907,13239.240822979998,383.8553688899992,54077.253215280005 2025-11-05,11:25:09.000,309,11075330,-795,0,1762341908,13239.58437479,383.11521024000103,54077.04360168 2025-11-05,11:25:10.000,309,11075386,-795,0,1762341909,13240.062652799992,382.76980287000333,54076.95276912 2025-11-05,11:25:11.000,309,11075368,-795,0,1762341910,13240.204115309993,382.78390113000205,54076.40078664 2025-11-05,11:25:12.000,309,11075367,-795,0,1762341911,13240.628502839994,383.17865241000254,54076.92482064 2025-11-05,11:25:13.000,309,11075367,-795,0,1762341912,13240.75649272999,383.43947022000066,54076.49860632 2025-11-05,11:25:14.000,309,11075360,-795,0,1762341913,13240.830592139995,383.6932388999994,54076.35886392001 2025-11-05,11:25:15.000,309,11075327,-795,0,1762341914,13240.95858202999,383.9752041000029,54076.57546464001 2025-11-05,11:25:16.000,309,11075351,-795,0,1762341915,13240.931636789996,384.1725797399995,54076.421748 2025-11-05,11:25:17.000,309,11075339,-795,0,1762341916,13240.668920699994,384.2007762600042,54076.295979840004 2025-11-05,11:25:18.000,309,11075340,-795,0,1762341917,13240.399468299998,384.1584814800008,54075.90470112001 2025-11-05,11:25:19.000,309,11075373,-795,0,1762341918,13240.096334349997,384.17962886999885,54075.54137088 2025-11-05,11:25:20.000,309,11075352,-795,0,1762341919,13239.71910098999,384.4686432000017,54075.21297624001 2025-11-05,11:25:21.000,309,11075344,-795,0,1762341920,13239.47659382999,384.9620823000005,54075.34573152 2025-11-05,11:25:22.000,309,11075377,-795,0,1762341921,13239.106096779993,385.45552139999927,54075.5134224 2025-11-05,11:25:23.000,309,11075374,-795,0,1762341922,13238.52003780999,385.70224094999867,54074.89855584001 2025-11-05,11:25:24.000,309,11075382,-795,0,1762341923,13238.32468482,385.6951918199993,54075.122143680004 2025-11-05,11:25:25.000,309,11075320,-795,0,1762341924,13238.129331829994,385.3850300999984,54075.143105040006 2025-11-05,11:25:26.000,309,11075364,-795,0,1762341925,13238.055232419989,384.87044361000153,54075.087208079996 2025-11-05,11:25:27.000,309,11075350,-795,0,1762341926,13237.880088359998,384.42634841999825,54075.03131112 2025-11-05,11:25:28.000,309,11075383,-795,0,1762341927,13237.657790129997,384.04569540000375,54074.75881344001 2025-11-05,11:25:29.000,309,11075359,-795,0,1762341928,13237.489382380001,383.79897585000435,54074.353560480005 2025-11-05,11:25:30.000,309,11075358,-795,0,1762341929,13237.334447249996,383.84831975999987,54074.29766352001 2025-11-05,11:25:31.000,309,11075332,-795,0,1762341930,13237.06499485,384.0386462700044,54074.12298552 2025-11-05,11:25:32.000,309,11075351,-795,0,1762341931,13236.876378169989,384.29241495000315,54074.081062799996 2025-11-05,11:25:43.000,309,11075347,-795,0,1762341942,13235.78509595,383.94700757999817,54072.66966456001 2025-11-05,11:25:44.000,309,11075345,-795,0,1762341943,13235.710996539994,384.0738919200012,54072.55088352001 2025-11-05,11:25:45.000,309,11075356,-795,0,1762341944,13235.630160819994,384.2219236500023,54072.4740252 2025-11-05,11:25:46.000,309,11075355,-795,0,1762341945,13235.434807829988,384.5038888499985,54072.25043736 2025-11-05,11:25:47.000,309,11075328,-795,0,1762341946,13235.327026869993,384.6801171000043,54071.99191392 2025-11-05,11:25:48.000,309,11075383,-795,0,1762341947,13235.434807829988,384.79995231000066,54071.53775112 2025-11-05,11:25:49.000,309,11075283,-795,0,1762341948,13235.67731498999,384.84929622000345,54071.2512792 2025-11-05,11:25:50.000,309,11075398,-795,0,1762341949,13236.074757279996,384.9620823000005,54070.9368588 2025-11-05,11:25:51.000,309,11075352,-795,0,1762341950,13236.398100159997,385.025524470002,54070.75519368001 2025-11-05,11:25:52.000,309,11075388,-795,0,1762341951,13236.566507909993,385.1876544600018,54070.57352856 2025-11-05,11:25:53.000,309,11075373,-755,0,1762341952,13236.714706729988,385.32158793000417,54070.82506488001 2025-11-05,11:25:54.000,309,11075367,-795,0,1762341953,13236.829223999994,385.3850300999984,54070.76916792 2025-11-05,11:25:55.000,309,11075342,-795,0,1762341954,13236.903323409999,385.4132266200031,54070.7971164 2025-11-05,11:25:56.000,309,11075365,-795,0,1762341955,13237.07846746999,385.2863422800001,54070.82506488001 2025-11-05,11:25:57.000,309,11075407,-795,0,1762341956,13237.374865109996,385.2510966300033,54071.03467848 2025-11-05,11:25:58.000,309,11075394,-795,0,1762341957,13237.765571089993,385.3145388000048,54071.048652720005 2025-11-05,11:25:59.000,309,11075375,-795,0,1762341958,13237.987869319993,385.5189635700008,54070.81109064 2025-11-05,11:26:00.000,309,11075360,-795,0,1762341959,13238.291003269995,385.7445357300021,54070.51763160001 2025-11-05,11:26:01.000,309,11075341,-795,0,1762341960,13238.291003269995,386.054697450003,54070.11936576 2025-11-05,11:26:02.000,309,11075342,-795,0,1762341961,13238.351630059995,386.2379748300009,54070.18923696 2025-11-05,11:26:03.000,309,11075340,-795,0,1762341962,13238.142804449999,386.3155152600011,54070.41981192001 2025-11-05,11:26:04.000,309,11075346,-795,0,1762341963,13238.109122899994,386.14633614000195,54070.38487632 2025-11-05,11:26:05.000,309,11075383,-795,0,1762341964,13238.30447589,385.8925674600032,54070.58051568 2025-11-05,11:26:06.000,309,11075364,-795,0,1762341965,13238.749072350001,385.596504000001,54070.62942552 2025-11-05,11:26:07.000,309,11075364,-795,0,1762341966,13239.301449769999,385.34273532000225,54070.58051568 2025-11-05,11:26:08.000,309,11075387,-795,0,1762341967,13239.813409329996,385.08191751000413,54070.46872176001 2025-11-05,11:26:09.000,309,11075300,-795,0,1762341968,13240.204115309993,384.9620823000005,54070.377889200005 2025-11-05,11:26:10.000,309,11075352,-795,0,1762341969,13240.399468299998,384.9902788199979,54069.993597600005 2025-11-05,11:26:11.000,309,11075375,-795,0,1762341970,13240.412940919989,385.22994923999795,54069.90276504 2025-11-05,11:26:12.000,309,11075324,-795,0,1762341971,13240.258005789998,385.49076705000334,54069.66520296 2025-11-05,11:26:13.000,309,11075388,-795,0,1762341972,13240.002026009992,385.87142006999784,54069.77000976001 2025-11-05,11:26:14.000,309,11075369,-795,0,1762341973,13240.109806970002,386.03355005999765,54069.93770064001 2025-11-05,11:26:15.000,309,11075344,-795,0,1762341974,13240.291687339988,386.0758448400011,54069.8538552 2025-11-05,11:26:16.000,309,11075329,-795,0,1762341975,13240.81711951999,386.06174658000236,54070.11936576 2025-11-05,11:26:17.000,309,11075334,-795,0,1762341976,13241.032681439996,386.1040413599985,54070.04949456 2025-11-05,11:26:18.000,309,11075369,-795,0,1762341977,13241.133726089996,386.08289397000044,54069.86782944001 2025-11-05,11:26:19.000,309,11075379,-795,0,1762341978,13241.039417749991,385.98420615000214,54069.81891960001 2025-11-05,11:26:20.000,309,11075324,-795,0,1762341979,13241.04615406,385.85027267999976,54069.62328024 2025-11-05,11:26:21.000,309,11075385,-795,0,1762341980,13241.052890369996,385.7656831200002,54069.54642192 2025-11-05,11:26:22.000,309,11075391,-795,0,1762341981,13241.019208819991,385.6599461700025,54069.28789848 2025-11-05,11:26:23.000,309,11075350,-795,0,1762341982,13241.04615406,385.6106022599997,54069.17610456001 2025-11-05,11:26:24.000,309,11075349,-795,0,1762341983,13241.187616570001,385.6458479100038,54069.59533176 2025-11-05,11:26:25.000,309,11075397,-795,0,1762341984,13241.349288010002,385.93486223999935,54069.53244768001 2025-11-05,11:26:26.000,309,11075375,-795,0,1762341985,13241.612004099989,386.3155152600011,54069.756035520004 2025-11-05,11:26:27.000,309,11075342,-795,0,1762341986,13241.544640999993,386.6679717599982,54069.74904840001 2025-11-05,11:26:28.000,309,11075292,-795,0,1762341987,13241.329079080002,386.88649479000014,54069.63026736001 2025-11-05,11:26:29.000,309,11075331,-795,0,1762341988,13241.349288010002,386.9217404400042,54070.01455896001 2025-11-05,11:26:30.000,309,11075377,-795,0,1762341989,13241.268452290002,386.830101749998,54069.93770064001 2025-11-05,11:26:31.000,309,11075318,-795,0,1762341990,13241.04615406,386.7102665400016,54069.53244768001 2025-11-05,11:26:32.000,309,11075350,-795,0,1762341991,13241.106780850001,386.59043132999795,54069.68616432 2025-11-05,11:26:33.000,309,11075384,-795,0,1762341992,13241.106780850001,386.4494487300035,54069.38571816001 2025-11-05,11:26:34.000,309,11075392,-795,0,1762341993,13241.396442179997,386.29436787000304,54069.67219008 2025-11-05,11:26:35.000,309,11075386,-795,0,1762341994,13241.625476719993,386.1745326599994,54069.74206128 2025-11-05,11:26:36.000,309,11075369,-795,0,1762341995,13241.84103864,386.0899430999998,54069.80494536 2025-11-05,11:26:37.000,309,11075374,-795,0,1762341996,13241.91513804999,386.03355005999765,54069.83289384 2025-11-05,11:26:38.000,309,11075357,-795,0,1762341997,13241.89492911999,385.8784692000045,54069.728087040006 2025-11-05,11:26:39.000,309,11075388,-795,0,1762341998,13241.800620779999,385.70224094999867,54069.67219008 2025-11-05,11:26:40.000,309,11075358,-795,0,1762341999,13241.766939229994,385.58945487000165,54069.658215840005 2025-11-05,11:26:41.000,309,11075361,-795,0,1762342000,13241.77367553999,385.6317496499978,54069.25995 2025-11-05,11:26:42.000,309,11075381,-795,0,1762342001,13241.95555590999,385.83617442000104,54069.1900788 2025-11-05,11:26:43.000,309,11075350,-795,0,1762342002,13242.171117829996,386.1533852700013,54068.76386448001 2025-11-05,11:26:44.000,309,11075373,-795,0,1762342003,13242.386679750001,386.5128908999977,54069.00841368001 2025-11-05,11:26:45.000,309,11075397,-795,0,1762342004,13242.743704179993,386.68911915000353,54069.26693712001 2025-11-05,11:26:46.000,309,11075374,-795,0,1762342005,13242.918848239999,386.7737087100031,54069.30885984 2025-11-05,11:26:47.000,309,11075365,-795,0,1762342006,13243.04010182,386.7807578400025,54069.18309168 2025-11-05,11:26:48.000,309,11075359,-795,0,1762342007,13243.289345289995,386.7596104500044,54069.13418184 2025-11-05,11:26:49.000,309,11075353,-795,0,1762342008,13243.585742930001,386.76665958000376,54069.036362160005 2025-11-05,11:26:50.000,309,11075390,-795,0,1762342009,13243.754150679997,386.78780697000184,54069.057323520006 2025-11-05,11:26:51.000,309,11075305,-795,0,1762342010,13243.841722709993,386.7596104500044,54068.58918648 2025-11-05,11:26:52.000,309,11075332,-795,0,1762342011,13243.747414370002,386.8089543599999,54068.46341832 2025-11-05,11:26:53.000,309,11075377,-795,0,1762342012,13243.626160790001,386.83715088000463,54068.1769464 2025-11-05,11:26:54.000,309,11075347,-795,0,1762342013,13243.579006619992,386.9287895700036,54068.30970168001 2025-11-05,11:26:55.000,309,11075329,-795,0,1762342014,13243.3634447,386.85124914000335,54068.54726376001 2025-11-05,11:26:56.000,309,11075352,-795,0,1762342015,13243.1613554,386.85124914000335,54068.25380472 2025-11-05,11:26:57.000,309,11075337,-795,0,1762342016,13243.12093754,386.8794456600008,54068.27476608 2025-11-05,11:26:58.000,309,11075360,-795,0,1762342017,13243.07378336999,387.0415756500006,54068.16297216 2025-11-05,11:26:59.000,309,11075366,-795,0,1762342018,13243.05357443999,387.23190215999784,54068.18393352 2025-11-05,11:27:00.000,309,11075384,-795,0,1762342019,13243.11420122999,387.3517373700015,54068.42848272001 2025-11-05,11:27:01.000,309,11075376,-795,0,1762342020,13243.26240005,387.3658356300002,54068.42848272001 2025-11-05,11:27:02.000,309,11075342,-795,0,1762342021,13243.44428042,387.30944258999807,54068.246817600004 2025-11-05,11:27:03.000,309,11075364,-795,0,1762342022,13243.417335179991,387.16141086000425,54068.11406232 2025-11-05,11:27:04.000,309,11075387,-795,0,1762342023,13243.25566373999,386.98518260999845,54068.23284336 2025-11-05,11:27:05.000,309,11075364,-795,0,1762342024,13242.97273871999,386.8723965300014,54068.533289520004 2025-11-05,11:27:06.000,309,11075367,-795,0,1762342025,13242.797594659998,386.8794456600008,54068.4214956 2025-11-05,11:27:07.000,309,11075325,-795,0,1762342026,13242.838012519998,386.9922317399978,54068.32367592 2025-11-05,11:27:08.000,309,11075350,-795,0,1762342027,13243.026629199994,387.1402634699989,54068.09310096001 2025-11-05,11:27:09.000,309,11075371,-795,0,1762342028,13243.38365363,387.3164917200047,54068.08611384 2025-11-05,11:27:10.000,309,11075357,-795,0,1762342029,13243.619424479992,387.57026040000346,54067.91842296 2025-11-05,11:27:11.000,309,11075374,-795,0,1762342030,13243.814777469997,387.71829213000456,54067.883487360006 2025-11-05,11:27:12.000,309,11075382,-795,0,1762342031,13243.929294739988,387.7323903900033,54067.68086088 2025-11-05,11:27:13.000,309,11075359,-795,0,1762342032,13243.787832230002,387.7253412600039,54067.37342760001 2025-11-05,11:27:14.000,309,11075350,-795,0,1762342033,13243.579006619992,387.5632112700041,54067.23368520001 2025-11-05,11:27:15.000,309,11075368,-795,0,1762342034,13243.40386256,387.4504251899998,54067.51317 2025-11-05,11:27:16.000,309,11075380,-795,0,1762342035,13243.127673849995,387.3023934599987,54067.45028592001 2025-11-05,11:27:17.000,309,11075364,-795,0,1762342036,13243.248927429995,387.21075476999977,54067.55509272 2025-11-05,11:27:18.000,309,11075365,-795,0,1762342037,13243.504907210001,387.19665651000105,54067.42233744001 2025-11-05,11:27:19.000,309,11075372,-795,0,1762342038,13244.016866769998,387.1684599900036,54067.34547912 2025-11-05,11:27:20.000,309,11075328,-795,0,1762342039,13244.717443009991,387.1896073800017,54067.42233744001 2025-11-05,11:27:21.000,309,11075364,-795,0,1762342040,13245.269820429989,387.11206695000146,54067.32451776 2025-11-05,11:27:22.000,309,11075364,-795,0,1762342041,13245.57295437999,386.9710843499997,54067.11490416001 2025-11-05,11:27:23.000,309,11075356,-795,0,1762342042,13245.65379009999,386.8160034899993,54067.05202008 2025-11-05,11:27:24.000,309,11075359,-795,0,1762342043,13245.63358116999,386.80190523000056,54067.07996856 2025-11-05,11:27:25.000,309,11075345,-795,0,1762342044,13245.47190972999,386.9076421799982,54067.1987496 2025-11-05,11:27:26.000,309,11075336,-795,0,1762342045,13245.296765669998,387.21075476999977,54067.47124728001 2025-11-05,11:27:27.000,309,11075383,-795,0,1762342046,13245.162039469993,387.5773095300028,54067.45028592001 2025-11-05,11:27:28.000,309,11075380,-795,0,1762342047,13245.148566849988,387.98615907000203,54067.28259504001 2025-11-05,11:27:29.000,309,11075337,-795,0,1762342048,13245.384337699994,388.4514016500034,54067.310543520005 2025-11-05,11:27:30.000,309,11075344,-795,0,1762342049,13245.80198892,388.9448407500022,54067.38740184 2025-11-05,11:27:31.000,309,11075381,-795,0,1762342050,13246.293739549998,389.3395920300027,54067.42233744001 2025-11-05,11:27:32.000,309,11075332,-795,0,1762342051,13246.664236599994,389.50877115000185,54067.35246624001 2025-11-05,11:27:33.000,309,11075363,-795,0,1762342052,13246.85285327999,389.6004098400008,54067.08695568001 2025-11-05,11:27:34.000,309,11075359,-795,0,1762342053,13247.10209675,389.52286941000057,54067.34547912 2025-11-05,11:27:35.000,309,11075374,-795,0,1762342054,13247.277240809992,389.3395920300027,54067.576054080004 2025-11-05,11:27:36.000,309,11075304,-795,0,1762342055,13247.452384869997,389.1281181300001,54067.84855176 2025-11-05,11:27:37.000,309,11075366,-795,0,1762342056,13247.526484280002,388.8743494500013,54067.90444872001 2025-11-05,11:27:38.000,309,11075356,-795,0,1762342057,13247.647737859988,388.6628755499987,54067.743744960004 2025-11-05,11:27:39.000,309,11075296,-795,0,1762342058,13247.748782509989,388.6276299000019,54067.66688664001 2025-11-05,11:27:40.000,309,11075388,-795,0,1762342059,13248.01149859999,388.78975989000173,54067.77868056 2025-11-05,11:27:41.000,309,11075338,-795,0,1762342060,13248.065389079995,389.0928724800033,54067.73675784001 2025-11-05,11:27:42.000,309,11075313,-795,0,1762342061,13248.045180149995,389.5017220200025,54067.70880936001 2025-11-05,11:27:43.000,309,11075392,-795,0,1762342062,13248.05865277,389.7131959199978,54067.25464656001 2025-11-05,11:27:44.000,309,11075297,-795,0,1762342063,13248.206851589995,389.79073634999804,54067.36644048 2025-11-05,11:27:45.000,309,11075309,-795,0,1762342064,13248.355050409991,389.7484415700019,54067.4432988 2025-11-05,11:27:46.000,309,11075361,-795,0,1762342065,13248.435886129992,389.52286941000057,54067.62496392 2025-11-05,11:27:47.000,309,11075376,-795,0,1762342066,13248.422413510001,389.2268059499984,54067.94637144 2025-11-05,11:27:48.000,309,11075348,-795,0,1762342067,13248.17990635,388.9236933600041,54067.92541008001 2025-11-05,11:27:49.000,309,11075342,-795,0,1762342068,13248.01149859999,388.71926859000087,54068.00226840001 2025-11-05,11:27:50.000,309,11075343,-795,0,1762342069,13247.876772399999,388.78975989000173,54068.19092064001 2025-11-05,11:27:51.000,309,11075396,-795,0,1762342070,13247.903717639994,389.106970740002,54068.18393352 2025-11-05,11:27:52.000,309,11075292,-795,0,1762342071,13247.93739919,389.48762376000377,54068.12803656 2025-11-05,11:27:53.000,309,11075409,-795,0,1762342072,13247.883508709994,389.7977854800047,54067.911435840004 2025-11-05,11:27:54.000,309,11075354,-795,0,1762342073,13247.89698133,389.9951611200013,54067.63195104 2025-11-05,11:27:55.000,309,11075355,-795,0,1762342074,13247.694892029998,390.10089806999895,54067.49220864 2025-11-05,11:27:56.000,309,11075359,-795,0,1762342075,13247.546693210003,390.12909459000366,54067.77169344 2025-11-05,11:27:57.000,309,11075359,-795,0,1762342076,13247.465857490002,390.0586032900028,54068.19092064001 2025-11-05,11:27:58.000,309,11075392,-795,0,1762342077,13247.358076529992,389.93876807999914,54068.19092064001 2025-11-05,11:27:59.000,309,11075377,-795,0,1762342078,13247.324394980002,389.85417851999955,54068.218869120006 2025-11-05,11:28:00.000,309,11075288,-795,0,1762342079,13247.371549149997,389.8259820000021,54068.30271456 2025-11-05,11:28:01.000,309,11075370,-795,0,1762342080,13247.250295569997,389.85417851999955,54068.30970168001 2025-11-05,11:28:02.000,309,11075353,-795,0,1762342081,13247.08188782,389.90352243000234,54068.21188200001 2025-11-05,11:28:03.000,309,11075356,-795,0,1762342082,13246.97410685999,389.9881119900019,54068.051178240006 2025-11-05,11:28:04.000,309,11075378,-795,0,1762342083,13247.027997339996,390.0304067699981,54067.77868056 2025-11-05,11:28:05.000,309,11075351,-795,0,1762342084,13247.162723540001,390.05155416000343,54067.9673328 2025-11-05,11:28:06.000,309,11075382,-795,0,1762342085,13247.209877709996,390.0938489399996,54067.93938432 2025-11-05,11:28:07.000,309,11075337,-795,0,1762342086,13247.297449739992,390.1572911100011,54067.981307040005 2025-11-05,11:28:08.000,309,11075299,-795,0,1762342087,13247.142514610001,390.36171588000434,54068.148997920005 2025-11-05,11:28:09.000,309,11075315,-795,0,1762342088,13246.886534829995,390.6013863000044,54068.21188200001 2025-11-05,11:28:10.000,309,11075355,-795,0,1762342089,13246.522774089994,390.7141723800014,54068.30970168001 2025-11-05,11:28:11.000,309,11075401,-795,0,1762342090,13246.206167520002,390.7000741200027,54068.35861152001 2025-11-05,11:28:12.000,309,11075357,-795,0,1762342091,13245.849143089996,390.5661406500003,54068.21188200001 2025-11-05,11:28:13.000,309,11075353,-795,0,1762342092,13245.77504367999,390.55909152000095,54068.14201080001 2025-11-05,11:28:14.000,309,11075386,-795,0,1762342093,13245.788516299996,390.6366319500012,54068.12104944001 2025-11-05,11:28:15.000,309,11075343,-795,0,1762342094,13245.77504367999,390.6930249900033,54067.95335856001 2025-11-05,11:28:16.000,309,11075259,-795,0,1762342095,13245.76157106,390.7000741200027,54067.75771920001 2025-11-05,11:28:17.000,309,11075345,-795,0,1762342096,13245.82219785,390.70712325000204,54067.429324560006 2025-11-05,11:28:18.000,309,11075410,-795,0,1762342097,13246.064705010001,390.6789267300046,54068.037204 2025-11-05,11:28:19.000,309,11075326,-795,0,1762342098,13246.266794310002,390.7353197699995,54068.15598504 2025-11-05,11:28:20.000,309,11075401,-795,0,1762342099,13246.388047889988,390.67187759999797,54068.16297216 2025-11-05,11:28:21.000,309,11075394,-795,0,1762342100,13246.287003240002,390.6366319500012,54068.14201080001 2025-11-05,11:28:22.000,309,11075358,-795,0,1762342101,13246.152277039997,390.55909152000095,54068.12104944001 2025-11-05,11:28:23.000,309,11075364,-795,0,1762342102,13245.869352019996,390.52384587000415,54067.98829416 2025-11-05,11:28:24.000,309,11075385,-795,0,1762342103,13245.65379009999,390.53794413000287,54068.100088080006 2025-11-05,11:28:25.000,309,11075368,-795,0,1762342104,13245.364128769994,390.5308950000035,54067.813616160005 2025-11-05,11:28:26.000,309,11075340,-795,0,1762342105,13245.209193639988,390.7494180299982,54067.92541008001 2025-11-05,11:28:27.000,309,11075377,-795,0,1762342106,13245.155303159998,391.0877762700038,54067.93938432 2025-11-05,11:28:28.000,309,11075369,-795,0,1762342107,13245.168775779988,391.496625810003,54067.98829416 2025-11-05,11:28:29.000,309,11075335,-795,0,1762342108,13245.337183529999,391.8138366600033,54068.33066304 2025-11-05,11:28:30.000,309,11075363,-795,0,1762342109,13245.586426999995,392.0535070800033,54068.554250880006 2025-11-05,11:28:31.000,309,11075315,-795,0,1762342110,13245.57969069,392.08170360000076,54068.58918648 2025-11-05,11:28:32.000,309,11075373,-795,0,1762342111,13245.377601389999,392.01826142999926,54068.54726376001 2025-11-05,11:28:33.000,309,11075381,-795,0,1762342112,13244.926268620002,391.82088579000265,54068.22585624 2025-11-05,11:28:34.000,309,11075387,-795,0,1762342113,13244.59618942999,391.63760841000476,54068.267778960006 2025-11-05,11:28:35.000,309,11075339,-795,0,1762342114,13244.21221975999,391.3908888599981,54068.051178240006 2025-11-05,11:28:36.000,309,11075320,-795,0,1762342115,13243.895613189998,391.1864640900021,54067.75771920001 2025-11-05,11:28:37.000,309,11075371,-795,0,1762342116,13243.659842339992,390.81990932999906,54067.53413136 2025-11-05,11:28:38.000,309,11075371,-795,0,1762342117,13243.828250090002,390.4886002200001,54067.78566768001 2025-11-05,11:28:39.000,309,11075378,-795,0,1762342118,13243.733941749997,390.12909459000366,54068.030216880004 2025-11-05,11:28:40.000,309,11075311,-795,0,1762342119,13243.592479239996,389.7836872199987,54067.932397200006 2025-11-05,11:28:41.000,309,11075365,-795,0,1762342120,13243.23545480999,389.67090114000166,54067.66688664001 2025-11-05,11:28:42.000,309,11075349,-795,0,1762342121,13242.945793479994,389.8330311300015,54067.68784800001 2025-11-05,11:28:43.000,309,11075397,-795,0,1762342122,13242.582032739992,390.11499632999767,54067.56207984 2025-11-05,11:28:44.000,309,11075370,-795,0,1762342123,13242.420361299992,390.43220717999793,54067.576054080004 2025-11-05,11:28:45.000,309,11075350,-795,0,1762342124,13242.292371409996,390.6013863000044,54067.68086088 2025-11-05,11:28:46.000,309,11075350,-795,0,1762342125,13242.10375473,390.72122151000076,54067.36644048 2025-11-05,11:28:47.000,309,11075370,-795,0,1762342126,13241.91513804999,390.77056542000355,54067.24765944 2025-11-05,11:28:48.000,309,11075387,-795,0,1762342127,13241.807357089994,390.9467936700021,54067.212723840006 2025-11-05,11:28:49.000,309,11075356,-795,0,1762342128,13241.645685649994,391.17941496000276,54067.36644048 2025-11-05,11:28:50.000,309,11075326,-795,0,1762342129,13241.497486829998,391.24285713000427,54067.338492 2025-11-05,11:28:51.000,309,11075386,-795,0,1762342130,13241.436860039998,391.2217097399989,54067.30355640001 2025-11-05,11:28:52.000,309,11075375,-795,0,1762342131,13241.457068969998,391.29925016999914,54067.21971096 2025-11-05,11:28:53.000,309,11075371,-795,0,1762342132,13241.416651109997,391.24285713000427,54066.94022616 2025-11-05,11:28:54.000,309,11075365,-795,0,1762342133,13241.443596349993,391.29925016999914,54066.91227768 2025-11-05,11:28:55.000,309,11075379,-795,0,1762342134,13241.450332660002,391.4402327700009,54066.758561040006 2025-11-05,11:28:56.000,309,11075366,-795,0,1762342135,13241.369496940002,391.5530188499979,54066.50702472 2025-11-05,11:28:57.000,309,11075398,-795,0,1762342136,13241.180880259992,391.73629623000306,54066.51401184001 2025-11-05,11:28:58.000,309,11075384,-795,0,1762342137,13240.91816416999,391.93367186999967,54066.54894744 2025-11-05,11:28:59.000,309,11075362,-795,0,1762342138,13240.628502839994,392.1733422899997,54066.6048444 2025-11-05,11:29:00.000,309,11075347,-795,0,1762342139,13240.419677229998,392.41301270999975,54066.709651200006 2025-11-05,11:29:01.000,309,11075362,-795,0,1762342140,13240.278214719998,392.4200618399991,54066.926251920006 2025-11-05,11:29:02.000,309,11075363,-795,0,1762342141,13240.217587929998,392.1099001199982,54066.91926480001 2025-11-05,11:29:03.000,309,11075372,-795,0,1762342142,13240.150224830002,391.69400144999963,54066.814458 2025-11-05,11:29:04.000,309,11075272,-795,0,1762342143,13240.177170069997,391.29925016999914,54066.70266408001 2025-11-05,11:29:05.000,309,11075302,-795,0,1762342144,13240.264742099993,391.00318671000423,54066.71663832 2025-11-05,11:29:06.000,309,11075380,-795,0,1762342145,13240.392731989989,390.7494180299982,54066.6747156 2025-11-05,11:29:07.000,309,11075338,-795,0,1762342146,13240.318632579998,390.4533545700033,54066.44414064001 2025-11-05,11:29:08.000,309,11075370,-795,0,1762342147,13239.921190289992,390.2700771899981,54066.19260432 2025-11-05,11:29:09.000,309,11075356,-795,0,1762342148,13239.64500158,390.21368415000325,54066.12273312 2025-11-05,11:29:10.000,309,11075386,-795,0,1762342149,13239.328395009994,390.27712632000475,54066.374269440006 2025-11-05,11:29:11.000,309,11075348,-795,0,1762342150,13239.166723569993,390.36171588000434,54066.26946264 2025-11-05,11:29:12.000,309,11075327,-795,0,1762342151,13239.159987259998,390.5308950000035,54066.12972024001 2025-11-05,11:29:13.000,309,11075380,-795,0,1762342152,13239.126305709993,390.67187759999797,54065.80831272 2025-11-05,11:29:14.000,309,11075344,-795,0,1762342153,13239.56416586,391.0736780099978,54065.96202936001 2025-11-05,11:29:15.000,309,11075377,-795,0,1762342154,13239.941399219992,391.32744669000385,54065.95504224 2025-11-05,11:29:16.000,309,11075387,-795,0,1762342155,13240.352314129988,391.57416624000325,54066.16465584 2025-11-05,11:29:17.000,309,11075320,-795,0,1762342156,13240.64197546,391.5036749400024,54065.93408088 2025-11-05,11:29:18.000,309,11075379,-795,0,1762342157,13240.73628379999,391.4331836400015,54065.731454400004 2025-11-05,11:29:19.000,309,11075387,-795,0,1762342158,13240.93837309999,391.3062992999985,54065.81529984 2025-11-05,11:29:20.000,309,11075274,-795,0,1762342159,13241.073099299996,391.13007104999997,54066.206578560006 2025-11-05,11:29:21.000,309,11075389,-795,0,1762342160,13240.972054649996,390.9608919300008,54066.115746 2025-11-05,11:29:22.000,309,11075385,-795,0,1762342161,13240.76322904,390.925646280004,54066.05984904001 2025-11-05,11:29:23.000,309,11075341,-795,0,1762342162,13240.332105199988,391.0102358400036,54065.59869912 2025-11-05,11:29:24.000,309,11075366,-795,0,1762342163,13239.867299810001,391.1864640900021,54065.76639 2025-11-05,11:29:25.000,309,11075362,-795,0,1762342164,13239.362076559999,391.3344958200032,54065.85722256 2025-11-05,11:29:26.000,309,11075431,-795,0,1762342165,13238.917480099997,391.3838397299987,54065.82228696001 2025-11-05,11:29:27.000,309,11075392,-795,0,1762342166,13238.661500319991,391.4049871200041,54065.43799536001 2025-11-05,11:29:28.000,309,11075311,-795,0,1762342167,13238.45941101999,391.21466060999956,54065.32620144 2025-11-05,11:29:29.000,309,11075301,-795,0,1762342168,13238.452674709995,391.01728497000295,54065.347162800004 2025-11-05,11:29:30.000,309,11075370,-795,0,1762342169,13238.39878422999,390.7282706400001,54065.35414992 2025-11-05,11:29:31.000,309,11075364,-795,0,1762342170,13238.46614733,390.52384587000415,54065.48690520001 2025-11-05,11:29:32.000,309,11075417,-795,0,1762342171,13238.47961994999,390.34761761999835,54065.43100824 2025-11-05,11:29:33.000,309,11075375,-795,0,1762342172,13238.560455669991,390.31237197000155,54065.11658784 2025-11-05,11:29:34.000,309,11075392,-795,0,1762342173,13238.715390799996,390.3899124000018,54065.31921432001 2025-11-05,11:29:35.000,309,11075397,-795,0,1762342174,13238.735599729996,390.59433716999774,54065.11658784 2025-11-05,11:29:36.000,309,11075310,-795,0,1762342175,13238.695181869996,390.8128601999997,54065.19344616001 2025-11-05,11:29:37.000,309,11075367,-795,0,1762342176,13238.594137219996,390.90449888999865,54064.83011592 2025-11-05,11:29:38.000,309,11075346,-795,0,1762342177,13238.46614733,390.9749901899995,54064.697360640006 2025-11-05,11:29:39.000,309,11075356,-795,0,1762342178,13238.35836636999,390.9397445400027,54064.41787584 2025-11-05,11:29:40.000,309,11075311,-795,0,1762342179,13238.230376479994,390.8481058500038,54064.194288000006 2025-11-05,11:29:41.000,309,11075351,-795,0,1762342180,13238.30447589,390.8410567200044,54064.57159248001 2025-11-05,11:29:42.000,309,11075407,-795,0,1762342181,13238.122595519999,390.70712325000204,54064.40390160001 2025-11-05,11:29:43.000,309,11075389,-795,0,1762342182,13237.900297289998,390.4815510900007,54064.08249408 2025-11-05,11:29:44.000,309,11075310,-795,0,1762342183,13237.745362159993,390.26302805999876,54063.92877744001 2025-11-05,11:29:45.000,309,11075305,-795,0,1762342184,13237.516327619996,390.0233576399987,54063.71217672001 2025-11-05,11:29:46.000,309,11075406,-795,0,1762342185,13237.38833773,389.93876807999914,54063.69820248 2025-11-05,11:29:47.000,309,11075370,-795,0,1762342186,13237.422019279991,389.9458172099985,54063.572434320005 2025-11-05,11:29:48.000,309,11075373,-795,0,1762342187,13237.448964520001,390.0374559000047,54063.13923288001 2025-11-05,11:29:49.000,309,11075359,-795,0,1762342188,13237.610635960002,390.31237197000155,54063.10429728 2025-11-05,11:29:50.000,309,11075360,-795,0,1762342189,13237.738625849997,390.7141723800014,54063.22307832 2025-11-05,11:29:51.000,309,11075393,-795,0,1762342190,13237.664526439992,391.1230219200006,54063.4606404 2025-11-05,11:29:52.000,309,11075318,-795,0,1762342191,13237.563481789992,391.36974147,54063.34185936 2025-11-05,11:29:53.000,309,11075353,-795,0,1762342192,13237.24013890999,391.44728190000023,54062.831799600004 2025-11-05,11:29:54.000,309,11075354,-795,0,1762342193,13237.334447249996,391.5177732000011,54062.97154200001 2025-11-05,11:29:55.000,309,11075348,-795,0,1762342194,13237.21992997999,391.4190853800028,54062.782889760005 2025-11-05,11:29:56.000,309,11075372,-795,0,1762342195,13237.132357949995,391.3062992999985,54062.91564504 2025-11-05,11:29:57.000,309,11075363,-795,0,1762342196,13237.051522229995,391.1089236600019,54062.92263216001 2025-11-05,11:29:58.000,309,11075357,-795,0,1762342197,13237.10541271,390.911548019998,54062.517379200006 2025-11-05,11:29:59.000,309,11075364,-795,0,1762342198,13237.22666629,390.7917128100016,54062.181997440006 2025-11-05,11:30:00.000,309,11075288,-795,0,1762342199,13237.34118355999,390.6930249900033,54062.20994592 2025-11-05,11:30:01.000,309,11075369,-795,0,1762342200,13237.213193669995,390.5520423900016,54062.014306560006 2025-11-05,11:30:02.000,309,11075343,-795,0,1762342201,13237.091940089995,390.4040106600005,54062.13308760001 2025-11-05,11:30:03.000,309,11075359,-795,0,1762342202,13236.640607319998,390.3335193599996,54061.51822104 2025-11-05,11:30:04.000,309,11075373,-795,0,1762342203,13236.425045399992,390.4463054400039,54061.48328544001 2025-11-05,11:30:05.000,309,11075385,-795,0,1762342204,13236.276846579996,390.60843543000374,54061.58110512001 2025-11-05,11:30:06.000,309,11075383,-795,0,1762342205,13236.12864776,390.7282706400001,54061.47629832 2025-11-05,11:30:07.000,309,11075373,-795,0,1762342206,13235.892876909995,390.9820393199989,54061.41341424001 2025-11-05,11:30:08.000,309,11075308,-795,0,1762342207,13235.583006649998,391.1935132200015,54061.05008400001 2025-11-05,11:30:09.000,309,11075344,-795,0,1762342208,13235.313554250002,391.1864640900021,54060.85444464 2025-11-05,11:30:10.000,309,11075403,-795,0,1762342209,13235.340499489997,391.1089236600019,54061.14091656 2025-11-05,11:30:11.000,309,11075373,-795,0,1762342210,13235.414598900003,390.9820393199989,54061.20380064 2025-11-05,11:30:12.000,309,11075404,-795,0,1762342211,13235.448280449993,390.7353197699995,54061.322581680004 2025-11-05,11:30:13.000,309,11075347,-675,0,1762342212,13235.401126279998,390.47450196000136,54061.00117416001 2025-11-05,11:30:14.000,309,11075379,-795,0,1762342213,13235.576270339989,390.4251580499986,54061.14790368001 2025-11-05,11:30:15.000,309,11075355,-795,0,1762342214,13235.549325099993,390.4815510900007,54061.02912264001 2025-11-05,11:30:16.000,309,11075357,-795,0,1762342215,13235.333763180002,390.55909152000095,54060.77758632 2025-11-05,11:30:17.000,309,11075429,-795,0,1762342216,13235.185564359992,390.68597586000396,54060.49810152001 2025-11-05,11:30:18.000,309,11075321,-795,0,1762342217,13234.963266129991,390.8481058500038,54060.23957808001 2025-11-05,11:30:19.000,309,11075377,-795,0,1762342218,13234.64665956,390.99613758000487,54059.50593048 2025-11-05,11:30:20.000,309,11075304,-795,0,1762342219,13234.336789299989,391.06662887999846,54059.2683684 2025-11-05,11:30:21.000,309,11075316,-795,0,1762342220,13234.235744649988,391.2076114800002,54059.49195624001 2025-11-05,11:30:22.000,309,11075391,-795,0,1762342221,13233.986501179992,391.3203975600045,54059.73650544001 2025-11-05,11:30:23.000,309,11075360,-795,0,1762342222,13233.58905889,391.5036749400024,54059.37317520001 2025-11-05,11:30:24.000,309,11075338,-795,0,1762342223,13233.29939755999,391.75744362000114,54059.4081108 2025-11-05,11:30:25.000,309,11075315,-795,0,1762342224,13232.922164199997,392.1239983800042,54059.310291120004 2025-11-05,11:30:26.000,309,11075389,-795,0,1762342225,13232.672920730001,392.5539953100015,54059.35920096 2025-11-05,11:30:27.000,309,11075391,-795,0,1762342226,13232.652711800001,392.95579572000133,54059.29631688 2025-11-05,11:30:28.000,309,11075367,-795,0,1762342227,13232.713338590002,393.13202396999986,54059.24740704 2025-11-05,11:30:29.000,309,11075377,-795,0,1762342228,13233.036681469988,393.1954661400014,54059.0238192 2025-11-05,11:30:30.000,309,11075346,-795,0,1762342229,13233.494750549995,393.18136788000265,54059.23343280001 2025-11-05,11:30:31.000,309,11075391,-795,0,1762342230,13233.676630919996,393.03333615000156,54059.17753584 2025-11-05,11:30:32.000,309,11075366,-795,0,1762342231,13233.68336722999,392.8148131199996,54059.429072160005 2025-11-05,11:30:33.000,309,11075319,-795,0,1762342232,13233.137726119989,392.5469461800021,54058.877089680005 2025-11-05,11:30:34.000,309,11075387,-795,0,1762342233,13232.848064789992,392.57514269999956,54059.06574192001 2025-11-05,11:30:35.000,309,11075374,-795,0,1762342234,13232.504512979991,392.6456340000004,54058.8840768 2025-11-05,11:30:36.000,309,11075371,-795,0,1762342235,13232.2485332,392.6667813899985,54058.7443344 2025-11-05,11:30:37.000,309,11075385,-795,0,1762342236,13232.03970758999,392.56104444000084,54058.63254048001 2025-11-05,11:30:38.000,309,11075366,-795,0,1762342237,13232.03970758999,392.52579879000405,54058.639527600004 2025-11-05,11:30:39.000,309,11075374,-795,0,1762342238,13232.08012544999,392.4835040100006,54058.276197360006 2025-11-05,11:30:40.000,309,11075366,-795,0,1762342239,13232.18790641,392.5469461800021,54057.96177696001 2025-11-05,11:30:41.000,309,11075341,-795,0,1762342240,13232.18790641,392.85005877000367,54057.98273832001 2025-11-05,11:30:42.000,309,11075391,-795,0,1762342241,13232.05991651999,393.16726962000394,54058.22728752001 2025-11-05,11:30:43.000,309,11075384,-795,0,1762342242,13231.642265299997,393.44923482000013,54058.05260952 2025-11-05,11:30:44.000,309,11075339,-795,0,1762342243,13231.406494449991,393.6184139399993,54058.14344208 2025-11-05,11:30:45.000,309,11075358,-795,0,1762342244,13230.94842537,393.49152960000356,54057.84299592001 2025-11-05,11:30:46.000,309,11075362,-795,0,1762342245,13230.84064440999,393.13202396999986,54058.08055800001 2025-11-05,11:30:47.000,309,11075402,-795,0,1762342246,13230.739599759989,392.7795674700028,54057.968764080004 2025-11-05,11:30:48.000,309,11075365,-795,0,1762342247,13230.665500349998,392.51170052999805,54057.82902168 2025-11-05,11:30:49.000,309,11075375,-795,0,1762342248,13230.517301530002,392.26498097999865,54057.200180880005 2025-11-05,11:30:50.000,309,11075378,-795,0,1762342249,13230.348893779992,392.04645795000397,54057.00454152001 2025-11-05,11:30:51.000,309,11075399,-795,0,1762342250,13230.13333186,391.8631805699988,54057.01152864 2025-11-05,11:30:52.000,309,11075376,-795,0,1762342251,13229.90429731999,391.85613143999944,54057.05345136001 2025-11-05,11:30:53.000,309,11075358,-795,0,1762342252,13229.574218129994,391.85613143999944,54057.11633544 2025-11-05,11:30:54.000,309,11075376,-795,0,1762342253,13229.479909789989,391.8984262200029,54057.09537408001 2025-11-05,11:30:55.000,309,11075399,-795,0,1762342254,13229.412546689993,392.06760534000205,54057.15825816 2025-11-05,11:30:56.000,309,11075364,-795,0,1762342255,13229.527063959998,392.26498097999865,54057.1372968 2025-11-05,11:30:57.000,309,11075365,-795,0,1762342256,13229.74262587999,392.52579879000405,54057.07441272001 2025-11-05,11:30:58.000,309,11075365,-795,0,1762342257,13229.78304373999,392.78661660000216,54056.962618800004 2025-11-05,11:30:59.000,309,11075379,-795,0,1762342258,13229.70220801999,393.1249748400005,54056.87178624 2025-11-05,11:31:00.000,309,11075387,-795,0,1762342259,13229.473173479993,393.3575961300012,54056.55037872001 2025-11-05,11:31:01.000,309,11075379,-795,0,1762342260,13229.102676429997,393.4210383000027,54056.51544312 2025-11-05,11:31:02.000,309,11075365,-795,0,1762342261,13228.759124619995,393.30120308999904,54056.291855280004 2025-11-05,11:31:03.000,309,11075363,-795,0,1762342262,13228.354946019994,392.99104136999813,54056.16608712001 2025-11-05,11:31:04.000,309,11075346,-795,0,1762342263,13228.226956129998,392.6456340000004,54056.06826744001 2025-11-05,11:31:05.000,309,11075385,-795,0,1762342264,13228.011394209992,392.2015388100044,54056.06128032 2025-11-05,11:31:06.000,309,11075347,-795,0,1762342265,13227.775623360001,391.94072099999903,54056.16608712001 2025-11-05,11:31:07.000,309,11075335,-795,0,1762342266,13227.667842399991,391.8913770900035,54056.13813864001 2025-11-05,11:31:08.000,309,11075369,-795,0,1762342267,13227.67457871,392.04645795000397,54056.01237048 2025-11-05,11:31:09.000,309,11075399,-795,0,1762342268,13227.896876940002,392.25088271999994,54056.08224168 2025-11-05,11:31:10.000,309,11075392,-795,0,1762342269,13228.193274579993,392.44120923000446,54055.788782640004 2025-11-05,11:31:11.000,309,11075359,-795,0,1762342270,13228.637871039995,392.7584200800047,54055.85166672001 2025-11-05,11:31:12.000,309,11075330,-795,0,1762342271,13228.860169269996,393.0121887600035,54055.80275688001 2025-11-05,11:31:13.000,309,11075350,-795,0,1762342272,13228.8130151,393.2589083100029,54055.48134936 2025-11-05,11:31:14.000,309,11075403,-795,0,1762342273,13228.920796059996,393.42808743000205,54055.76782128 2025-11-05,11:31:15.000,309,11075387,-795,0,1762342274,13228.981422849996,393.44218569000077,54055.83769248 2025-11-05,11:31:16.000,309,11075342,-795,0,1762342275,13229.156566910002,393.3505470000018,54055.97044776001 2025-11-05,11:31:17.000,309,11075383,-795,0,1762342276,13229.392337759993,393.15317135999794,54056.0542932 2025-11-05,11:31:18.000,309,11075362,-795,0,1762342277,13229.567481819999,392.8007148600009,54055.907563680004 2025-11-05,11:31:19.000,309,11075375,-795,0,1762342278,13229.567481819999,392.53989705000276,54055.760834160006 2025-11-05,11:31:20.000,309,11075387,-795,0,1762342279,13229.298029420002,392.37776706000295,54055.31365848 2025-11-05,11:31:21.000,309,11075395,-795,0,1762342280,13228.994895470001,392.34957053999824,54055.22981304001 2025-11-05,11:31:22.000,309,11075366,-795,0,1762342281,13228.637871039995,392.3566196700049,54055.24378728 2025-11-05,11:31:23.000,309,11075379,-795,0,1762342282,13228.179801959988,392.4482583600038,54054.901418400004 2025-11-05,11:31:24.000,309,11075366,-795,0,1762342283,13228.193274579993,392.7020270400026,54055.29269712 2025-11-05,11:31:25.000,309,11075350,-795,0,1762342284,13228.449254359999,392.8289113799983,54055.36256832 2025-11-05,11:31:26.000,309,11075379,-795,0,1762342285,13228.799542479996,392.8359605099977,54055.1459676 2025-11-05,11:31:27.000,309,11075369,-795,0,1762342286,13229.338447280003,392.8148131199996,54055.38352968 2025-11-05,11:31:28.000,309,11075274,-795,0,1762342287,13229.776307429995,392.6526831299998,54055.43243952 2025-11-05,11:31:29.000,309,11075355,-795,0,1762342288,13230.059232449996,392.49055314,54055.29269712 2025-11-05,11:31:30.000,309,11075327,-795,0,1762342289,13230.288266989992,392.37776706000295,54055.22981304001 2025-11-05,11:31:31.000,309,11075367,-795,0,1762342290,13230.295003300002,392.617437480003,54055.285710000004 2025-11-05,11:31:32.000,309,11075402,-795,0,1762342291,13230.13333186,392.9628448500007,54055.38352968 2025-11-05,11:31:33.000,309,11075348,-795,0,1762342292,13229.70220801999,393.24481005000416,54055.29269712 2025-11-05,11:31:34.000,309,11075354,-795,0,1762342293,13229.378865139988,393.4562839499995,54055.67698872 2025-11-05,11:31:35.000,309,11075356,-795,0,1762342294,13229.230666319992,393.4351365600014,54055.907563680004 2025-11-05,11:31:36.000,309,11075359,-795,0,1762342295,13229.095940120002,393.2518591800035,54055.87961520001 2025-11-05,11:31:37.000,309,11075330,-795,0,1762342296,13229.102676429997,392.9135009399979,54055.93551216 2025-11-05,11:31:38.000,309,11075336,-795,0,1762342297,13229.129621669992,392.5469461800021,54055.83070536001 2025-11-05,11:31:39.000,309,11075355,-795,0,1762342298,13229.183512149997,392.3213740200008,54055.71891144 2025-11-05,11:31:40.000,309,11075342,-795,0,1762342299,13229.264347869997,392.159244030001,54055.7748084 2025-11-05,11:31:41.000,309,11075379,-795,0,1762342300,13229.143094289997,392.15219490000163,54055.41846528001 2025-11-05,11:31:42.000,309,11075371,-795,0,1762342301,13228.887114509991,392.18039141999907,54055.285710000004 2025-11-05,11:31:43.000,309,11075352,-795,0,1762342302,13228.6109258,392.27907924000465,54054.92936688 2025-11-05,11:31:44.000,309,11075383,-795,0,1762342303,13228.577244249995,392.44120923000446,54055.425452400006 2025-11-05,11:31:45.000,309,11075351,-795,0,1762342304,13228.48293590999,392.4482583600038,54055.31365848 2025-11-05,11:31:46.000,309,11075349,-795,0,1762342305,13228.42230911999,392.36366880000423,54055.3905168 2025-11-05,11:31:47.000,309,11075370,-795,0,1762342306,13228.58398055999,392.25088271999994,54055.5302592 2025-11-05,11:31:48.000,309,11075359,-795,0,1762342307,13228.68502520999,392.1380966400029,54055.593143280006 2025-11-05,11:31:49.000,309,11075368,-795,0,1762342308,13228.718706759995,392.1733422899997,54055.53724632 2025-11-05,11:31:50.000,309,11075400,-795,0,1762342309,13228.56377162999,392.2579318499993,54055.523272080005 2025-11-05,11:31:51.000,309,11075357,-795,0,1762342310,13228.368418639999,392.3002266300027,54055.236800160004 2025-11-05,11:31:52.000,309,11075362,-795,0,1762342311,13228.018130520002,392.26498097999865,54055.18090320001 2025-11-05,11:31:53.000,309,11075359,-795,0,1762342312,13227.539852509995,392.2085879400038,54054.66385632 2025-11-05,11:31:54.000,309,11075350,-795,0,1762342313,13227.41186262,392.2367844600012,54055.0062252 2025-11-05,11:31:55.000,309,11075382,-795,0,1762342314,13227.256927489994,391.98301578000246,54054.99923808 2025-11-05,11:31:56.000,309,11075396,-795,0,1762342315,13227.28387272999,391.77154187999986,54054.99225096001 2025-11-05,11:31:57.000,309,11075348,-795,0,1762342316,13227.398389999995,391.6446575400041,54055.11103200001 2025-11-05,11:31:58.000,309,11075398,-795,0,1762342317,13227.297345349994,391.6658049300022,54054.97827672 2025-11-05,11:31:59.000,309,11075385,-795,0,1762342318,13227.22324593999,391.93367186999967,54054.98526384 2025-11-05,11:32:00.000,309,11075325,-795,0,1762342319,13227.142410219989,392.272030109998,54055.09705776 2025-11-05,11:32:01.000,309,11075353,-795,0,1762342320,13226.886430439998,392.56104444000084,54054.60097224 2025-11-05,11:32:02.000,309,11075328,-795,0,1762342321,13226.825803649997,392.8923535499998,54054.67084344 2025-11-05,11:32:03.000,309,11075370,-795,0,1762342322,13226.711286379992,393.03333615000156,54054.48917832001 2025-11-05,11:32:04.000,309,11075409,-795,0,1762342323,13226.771913169992,393.23071178999817,54054.733727520004 2025-11-05,11:32:05.000,309,11075349,-795,0,1762342324,13226.771913169992,393.2518591800035,54054.83853432 2025-11-05,11:32:06.000,309,11075357,-795,0,1762342325,13226.879694130002,393.20251527000073,54055.0062252 2025-11-05,11:32:07.000,309,11075384,-795,0,1762342326,13226.933584609993,393.21661352999945,54054.98526384 2025-11-05,11:32:08.000,309,11075325,-795,0,1762342327,13226.852748889993,393.23071178999817,54054.971289600006 2025-11-05,11:32:09.000,309,11075365,-795,0,1762342328,13226.724758999997,393.30120308999904,54054.8664828 2025-11-05,11:32:10.000,309,11075350,-795,0,1762342329,13226.684341139997,393.30120308999904,54054.92936688 2025-11-05,11:32:11.000,309,11075364,-795,0,1762342330,13226.691077449992,393.3082522199984,54054.803598720006 2025-11-05,11:32:12.000,309,11075350,-795,0,1762342331,13226.832539959993,393.20251527000073,54054.95731536 2025-11-05,11:32:13.000,309,11075361,-795,0,1762342332,13226.906639369998,393.1108765800018,54054.84552144001 2025-11-05,11:32:14.000,309,11075359,-795,0,1762342333,13227.034629259993,393.1743187500033,54055.20885168001 2025-11-05,11:32:15.000,309,11075345,-795,0,1762342334,13227.155882839994,393.4844804700042,54055.48134936 2025-11-05,11:32:16.000,309,11075331,-795,0,1762342335,13227.135673909994,393.68890524000017,54055.49532360001 2025-11-05,11:32:17.000,309,11075422,-795,0,1762342336,13226.980738779988,393.83693697000126,54055.118019120004 2025-11-05,11:32:18.000,309,11075349,-795,0,1762342337,13226.785385789997,393.87218261999806,54055.03417368 2025-11-05,11:32:19.000,309,11075362,-795,0,1762342338,13226.657395900002,393.9990669600011,54055.02718656 2025-11-05,11:32:20.000,309,11075367,-795,0,1762342339,13226.468779219991,393.9990669600011,54054.84552144001 2025-11-05,11:32:21.000,309,11075348,-795,0,1762342340,13226.28689884999,394.0554600000032,54054.67783056001 2025-11-05,11:32:22.000,309,11075363,-795,0,1762342341,13226.138700029995,393.9990669600011,54054.46122984001 2025-11-05,11:32:23.000,309,11075379,-795,0,1762342342,13226.010710139999,393.80169132000447,54054.32847456 2025-11-05,11:32:24.000,309,11075301,-795,0,1762342343,13226.010710139999,393.7452982800023,54054.62892072001 2025-11-05,11:32:25.000,309,11075292,-795,0,1762342344,13225.923138109989,393.646610460004,54055.118019120004 2025-11-05,11:32:26.000,309,11075361,-795,0,1762342345,13225.950083349999,393.44218569000077,54055.257761520006 2025-11-05,11:32:27.000,309,11075365,-795,0,1762342346,13226.13196372,393.24481005000416,54055.34160696 2025-11-05,11:32:28.000,309,11075348,-795,0,1762342347,13226.28689884999,393.1390730999992,54055.32763272001 2025-11-05,11:32:29.000,309,11075373,-795,0,1762342348,13226.576560180001,393.31530134999775,54055.5302592 2025-11-05,11:32:30.000,309,11075387,-795,0,1762342349,13226.711286379992,393.6959543699995,54055.65602736 2025-11-05,11:32:31.000,309,11075377,-795,0,1762342350,13226.563087559996,394.1541478200015,54055.642053120006 2025-11-05,11:32:32.000,309,11075394,-795,0,1762342351,13226.31384409,394.4854569300005,54055.27173576 2025-11-05,11:32:33.000,309,11075393,-795,0,1762342352,13225.990501209999,394.6828325700044,54054.8315472 2025-11-05,11:32:34.000,309,11075363,-795,0,1762342353,13225.950083349999,394.64053779000096,54054.74071464 2025-11-05,11:32:35.000,309,11075360,-795,0,1762342354,13225.855775009994,394.4502112800037,54054.88744416 2025-11-05,11:32:36.000,309,11075375,-795,0,1762342355,13225.741257739988,394.1118530399981,54055.11103200001 2025-11-05,11:32:37.000,309,11075357,-795,0,1762342356,13225.700839880003,393.72415089000424,54055.06212216001 2025-11-05,11:32:38.000,309,11075387,-795,0,1762342357,13225.653685709993,393.4210383000027,54055.0062252 2025-11-05,11:32:39.000,309,11075351,-795,0,1762342358,13225.667158329998,393.2730065700016,54054.87346992001 2025-11-05,11:32:40.000,309,11075346,-795,0,1762342359,13225.795148219993,393.23071178999817,54055.0760964 2025-11-05,11:32:41.000,309,11075362,-795,0,1762342360,13226.00397382999,393.30120308999904,54055.069109280004 2025-11-05,11:32:42.000,309,11075398,-795,0,1762342361,13226.340789329995,393.3364487400031,54054.82456008001 2025-11-05,11:32:43.000,309,11075352,-795,0,1762342362,13226.29363516,393.3716943899999,54054.58001088001 2025-11-05,11:32:44.000,309,11075380,-795,0,1762342363,13226.536142320001,393.63956133000465,54054.6918048 2025-11-05,11:32:45.000,309,11075345,-795,0,1762342364,13226.360998259996,393.78759305999847,54054.55904952001 2025-11-05,11:32:46.000,309,11075366,-795,0,1762342365,13226.38794349999,393.75939654000103,54055.15295472 2025-11-05,11:32:47.000,309,11075369,-795,0,1762342366,13226.2532173,393.6536595900034,54055.12500624 2025-11-05,11:32:48.000,309,11075350,-795,0,1762342367,13226.2532173,393.52677525000036,54055.06212216001 2025-11-05,11:32:49.000,309,11075363,-795,0,1762342368,13226.259953609995,393.5620209000044,54054.87346992001 2025-11-05,11:32:50.000,309,11075326,-795,0,1762342369,13226.441833979996,393.47743134000484,54054.922379760006 2025-11-05,11:32:51.000,309,11075365,-795,0,1762342370,13226.576560180001,393.3998909100046,54055.02718656 2025-11-05,11:32:52.000,309,11075382,-795,0,1762342371,13226.462042909996,393.21661352999945,54054.852508560005 2025-11-05,11:32:53.000,309,11075363,-795,0,1762342372,13226.09154586,392.99809050000476,54054.58001088001 2025-11-05,11:32:54.000,309,11075399,-795,0,1762342373,13225.687367259998,392.8289113799983,54054.398345760004 2025-11-05,11:32:55.000,309,11075340,-795,0,1762342374,13225.323606519996,392.73022356,54054.43328136 2025-11-05,11:32:56.000,309,11075314,-795,0,1762342375,13225.05415412,392.7795674700028,54054.83853432 2025-11-05,11:32:57.000,309,11075329,-795,0,1762342376,13224.838592199994,392.88530442000047,54054.82456008001 2025-11-05,11:32:58.000,309,11075360,-795,0,1762342377,13225.020472569995,393.0051396300041,54054.922379760006 2025-11-05,11:32:59.000,309,11075365,-795,0,1762342378,13225.14846245999,393.11792571000115,54054.83853432 2025-11-05,11:33:00.000,309,11075349,-795,0,1762342379,13225.417914860001,393.16726962000394,54054.901418400004 2025-11-05,11:33:01.000,309,11075349,-795,0,1762342380,13225.768202979998,393.2095644000001,54055.187890320005 2025-11-05,11:33:02.000,309,11075385,-795,0,1762342381,13225.909665489999,393.3716943899999,54055.32763272001 2025-11-05,11:33:03.000,309,11075390,-795,0,1762342382,13225.781675599988,393.54792263999843,54054.94334112001 2025-11-05,11:33:04.000,309,11075387,-795,0,1762342383,13225.599795230002,393.72415089000424,54055.04116080001 2025-11-05,11:33:05.000,309,11075394,-795,0,1762342384,13225.377497000001,393.8298878400019,54054.99225096001 2025-11-05,11:33:06.000,309,11075371,-795,0,1762342385,13225.330342829991,393.9920178300017,54055.425452400006 2025-11-05,11:33:07.000,309,11075381,-795,0,1762342386,13225.330342829991,394.08365652000066,54055.36256832 2025-11-05,11:33:08.000,309,11075402,-795,0,1762342387,13225.330342829991,394.21758999000303,54055.18090320001 2025-11-05,11:33:09.000,309,11075338,-795,0,1762342388,13225.485277959997,394.29513042000326,54055.10404488 2025-11-05,11:33:10.000,309,11075375,-795,0,1762342389,13225.849038699998,394.4008673700009,54055.31365848 2025-11-05,11:33:11.000,309,11075407,-795,0,1762342390,13225.977028589994,394.44316215000435,54055.34160696 2025-11-05,11:33:12.000,309,11075363,-795,0,1762342391,13225.970292279999,394.309228680002,54055.3206456 2025-11-05,11:33:13.000,309,11075373,-795,0,1762342392,13225.599795230002,394.0977547799994,54054.684817680005 2025-11-05,11:33:14.000,309,11075348,-795,0,1762342393,13225.417914860001,393.95677217999764,54054.81757296 2025-11-05,11:33:15.000,309,11075375,-795,0,1762342394,13225.262979729996,393.646610460004,54054.85949568 2025-11-05,11:33:16.000,309,11075345,-795,0,1762342395,13225.06762673999,393.37874351999926,54055.27173576 2025-11-05,11:33:17.000,309,11075347,-795,0,1762342396,13224.879010059994,393.0051396300041,54055.453400880004 2025-11-05,11:33:18.000,309,11075352,-795,0,1762342397,13224.690393379999,392.6949779100032,54055.37654256001 2025-11-05,11:33:19.000,309,11075387,-795,0,1762342398,13224.542194559988,392.59629008999764,54055.29968424001 2025-11-05,11:33:20.000,309,11075309,-795,0,1762342399,13224.515249319993,392.7584200800047,54055.3206456 2025-11-05,11:33:21.000,309,11075363,-795,0,1762342400,13224.508513009998,393.1108765800018,54055.306671360006 2025-11-05,11:33:22.000,309,11075343,-795,0,1762342401,13224.542194559988,393.49152960000356,54055.306671360006 2025-11-05,11:33:23.000,309,11075374,-795,0,1762342402,13224.616293969993,393.61136480999994,54054.72674040001 2025-11-05,11:33:24.000,309,11075402,-795,0,1762342403,13224.92616422999,393.6959543699995,54054.96430248001 2025-11-05,11:33:25.000,309,11075351,-795,0,1762342404,13225.05415412,393.61136480999994,54055.22981304001 2025-11-05,11:33:26.000,309,11075379,-795,0,1762342405,13225.01373626,393.44218569000077,54055.34160696 2025-11-05,11:33:27.000,309,11075354,-795,0,1762342406,13224.811646959999,393.4351365600014,54055.64904024 2025-11-05,11:33:28.000,309,11075342,-795,0,1762342407,13224.306423709997,393.5056278600023,54055.453400880004 2025-11-05,11:33:29.000,309,11075369,-795,0,1762342408,13224.043707619996,393.7171017600049,54055.7748084 2025-11-05,11:33:30.000,309,11075363,-795,0,1762342409,13223.841618319995,393.9285756600002,54055.86564096 2025-11-05,11:33:31.000,309,11075367,-795,0,1762342410,13223.66647425999,393.9144774000015,54055.96346064 2025-11-05,11:33:32.000,309,11075361,-795,0,1762342411,13223.410494479998,393.73824915000296,54055.81673112 2025-11-05,11:33:33.000,309,11075375,-795,0,1762342412,13223.295977209993,393.31530134999775,54055.355581200005 2025-11-05,11:33:34.000,309,11075382,-795,0,1762342413,13223.484593889989,393.1602204900046,54055.621091760004 2025-11-05,11:33:35.000,309,11075365,-795,0,1762342414,13223.491330199999,393.05448353999964,54055.79576976 2025-11-05,11:33:36.000,309,11075341,-795,0,1762342415,13223.464384959989,393.0474344100003,54055.79576976 2025-11-05,11:33:37.000,309,11075373,-795,0,1762342416,13223.444176029989,393.0121887600035,54056.124164400004 2025-11-05,11:33:38.000,309,11075337,-795,0,1762342417,13223.430703409998,392.8289113799983,54056.04031896 2025-11-05,11:33:39.000,309,11075402,-675,0,1762342418,13223.572165919999,392.6526831299998,54056.13813864001 2025-11-05,11:33:40.000,309,11075402,-715,0,1762342419,13223.679946879995,392.53989705000276,54056.194035600005 2025-11-05,11:33:41.000,309,11075357,-795,0,1762342420,13223.821409389995,392.4835040100006,54056.410636320004 2025-11-05,11:33:42.000,309,11075374,-795,0,1762342421,13223.801200459995,392.47645488000126,54056.37570072 2025-11-05,11:33:43.000,309,11075348,-795,0,1762342422,13223.578902229994,392.6315357400017,54056.096215920006 2025-11-05,11:33:44.000,309,11075402,-795,0,1762342423,13223.464384959989,392.87120616000175,54055.79576976 2025-11-05,11:33:45.000,309,11075300,-795,0,1762342424,13223.275768279993,393.0756309299977,54055.760834160006 2025-11-05,11:33:46.000,309,11075354,-795,0,1762342425,13223.167987319997,393.3575961300012,54055.7748084 2025-11-05,11:33:47.000,309,11075396,-795,0,1762342426,13222.959161710001,393.6043156800006,54055.80275688001 2025-11-05,11:33:48.000,309,11075382,-795,0,1762342427,13223.013052189992,393.8087404500038,54055.94249928 2025-11-05,11:33:49.000,309,11075378,-795,0,1762342428,13223.114096839992,393.79464218999783,54055.86564096 2025-11-05,11:33:50.000,309,11075365,-795,0,1762342429,13223.302713519988,393.7664456700004,54055.9145508 2025-11-05,11:33:51.000,309,11075385,-795,0,1762342430,13223.504802819989,393.54792263999843,54056.20800984 2025-11-05,11:33:52.000,309,11075352,-795,0,1762342431,13223.61258378,393.2730065700016,54056.2988424 2025-11-05,11:33:53.000,309,11075352,-795,0,1762342432,13223.444176029989,392.9628448500007,54055.93551216 2025-11-05,11:33:54.000,309,11075326,-795,0,1762342433,13223.484593889989,392.92055007000454,54056.01237048 2025-11-05,11:33:55.000,309,11075386,-795,0,1762342434,13223.498066509994,392.9416974600026,54056.06826744001 2025-11-05,11:33:56.000,309,11075372,-795,0,1762342435,13223.572165919999,393.0403852800009,54056.242945440004 2025-11-05,11:33:57.000,309,11075371,-795,0,1762342436,13223.861827249995,393.09677832000307,54056.57134008001 2025-11-05,11:33:58.000,309,11075388,-795,0,1762342437,13224.03697131,393.20251527000073,54056.58531432 2025-11-05,11:33:59.000,309,11075351,-795,0,1762342438,13224.191906439992,393.30120308999904,54056.49448176 2025-11-05,11:34:00.000,309,11075338,-795,0,1762342439,13224.360314190002,393.5690700300038,54056.59230144001 2025-11-05,11:34:01.000,309,11075382,-795,0,1762342440,13224.508513009998,393.8298878400019,54056.50146888001 2025-11-05,11:34:02.000,309,11075362,-795,0,1762342441,13224.582612419988,394.08365652000066,54056.431597680006 2025-11-05,11:34:03.000,309,11075385,-795,0,1762342442,13224.360314190002,394.23168825000175,54056.06826744001 2025-11-05,11:34:04.000,309,11075400,-795,0,1762342443,13224.198642750001,394.3444743299988,54055.87262808 2025-11-05,11:34:05.000,309,11075389,-795,0,1762342444,13224.01676238,394.3374251999994,54056.11717728001 2025-11-05,11:34:06.000,309,11075373,-795,0,1762342445,13223.760782599995,394.1259513000041,54056.25691968001 2025-11-05,11:34:07.000,309,11075352,-795,0,1762342446,13223.63279271,393.92152653000085,54056.40364920001 2025-11-05,11:34:08.000,309,11075376,-795,0,1762342447,13223.639529019994,393.5690700300038,54056.69012112001 2025-11-05,11:34:09.000,309,11075346,-795,0,1762342448,13223.841618319995,393.1743187500033,54056.92768320001 2025-11-05,11:34:10.000,309,11075388,-795,0,1762342449,13223.942662969996,392.8923535499998,54057.22812936 2025-11-05,11:34:11.000,309,11075393,-795,0,1762342450,13223.90898141999,392.7372726899994,54057.33293616 2025-11-05,11:34:12.000,309,11075389,-795,0,1762342451,13223.87529987,392.85005877000367,54057.30498768 2025-11-05,11:34:13.000,309,11075325,-795,0,1762342452,13223.8955088,393.09677832000307,54057.01152864 2025-11-05,11:34:14.000,309,11075374,-795,0,1762342453,13224.104334409996,393.4844804700042,54057.26306496001 2025-11-05,11:34:15.000,309,11075381,-795,0,1762342454,13224.319896330002,393.7171017600049,54057.10934832 2025-11-05,11:34:16.000,309,11075295,-795,0,1762342455,13224.481567770003,393.90037914000277,54057.09537408001 2025-11-05,11:34:17.000,309,11075377,-795,0,1762342456,13224.616293969993,393.95677217999764,54056.94864456 2025-11-05,11:34:18.000,309,11075381,-795,0,1762342457,13224.670184449998,393.9920178300017,54057.17921952 2025-11-05,11:34:19.000,309,11075350,-795,0,1762342458,13224.78470171999,394.0766073900013,54057.17223240001 2025-11-05,11:34:20.000,309,11075376,-795,0,1762342459,13224.744283859989,394.2598847699992,54057.10934832 2025-11-05,11:34:21.000,309,11075353,-795,0,1762342460,13224.94637315999,394.57709561999945,54057.35389752 2025-11-05,11:34:22.000,309,11075347,-795,0,1762342461,13225.00699994999,394.7815203900027,54057.42376872 2025-11-05,11:34:23.000,309,11075361,-795,0,1762342462,13224.78470171999,394.7603730000046,54057.2770392 2025-11-05,11:34:24.000,309,11075383,-795,0,1762342463,13224.602821349989,394.5559482300014,54057.24210360001 2025-11-05,11:34:25.000,309,11075328,-795,0,1762342464,13224.400732050002,394.24578651000047,54057.24210360001 2025-11-05,11:34:26.000,309,11075334,-795,0,1762342465,13224.063916549996,393.9638213100043,54057.367871760005 2025-11-05,11:34:27.000,309,11075375,-795,0,1762342466,13223.90898141999,393.78759305999847,54057.270052080006 2025-11-05,11:34:28.000,309,11075377,-795,0,1762342467,13223.740573669995,393.7312000200036,54057.50062704 2025-11-05,11:34:29.000,309,11075389,-795,0,1762342468,13223.88877248999,393.7312000200036,54057.51460128 2025-11-05,11:34:30.000,309,11075377,-795,0,1762342469,13224.063916549996,393.82283871000254,54057.73818912 2025-11-05,11:34:31.000,309,11075409,-795,0,1762342470,13224.252533229992,393.85103523,54057.703253520005 2025-11-05,11:34:32.000,309,11075347,-795,0,1762342471,13224.306423709997,393.88628088000405,54057.71722776 2025-11-05,11:34:33.000,309,11075375,-795,0,1762342472,13224.218851680002,393.8087404500038,54057.40280736 2025-11-05,11:34:34.000,309,11075369,-795,0,1762342473,13224.515249319993,393.79464218999783,54057.75915048 2025-11-05,11:34:35.000,309,11075413,-795,0,1762342474,13224.751020169999,393.7664456700004,54057.5914596 2025-11-05,11:34:36.000,309,11075380,-795,0,1762342475,13225.000263639995,393.5620209000044,54057.870944400005 2025-11-05,11:34:37.000,309,11075375,-795,0,1762342476,13225.13498984,393.47743134000484,54057.94780272 2025-11-05,11:34:38.000,309,11075376,-795,0,1762342477,13225.18888031999,393.4703822099982,54058.17837768001 2025-11-05,11:34:39.000,309,11075352,-795,0,1762342478,13225.182144009996,393.4985787300029,54058.12946784001 2025-11-05,11:34:40.000,309,11075337,-795,0,1762342479,13225.13498984,393.66070872000273,54058.26921024001 2025-11-05,11:34:41.000,309,11075333,-795,0,1762342480,13224.94637315999,393.80169132000447,54058.157416320006 2025-11-05,11:34:42.000,309,11075403,-795,0,1762342481,13224.751020169999,393.8933300100034,54058.22728752001 2025-11-05,11:34:43.000,309,11075403,-795,0,1762342482,13224.488304079998,393.90037914000277,54057.8360088 2025-11-05,11:34:44.000,309,11075364,-795,0,1762342483,13224.596085039993,393.8792317500047,54058.108506480006 2025-11-05,11:34:45.000,309,11075356,-795,0,1762342484,13224.99352733,393.7171017600049,54058.038635280005 2025-11-05,11:34:46.000,309,11075358,-795,0,1762342485,13225.424651169997,393.5690700300038,54058.05260952 2025-11-05,11:34:47.000,309,11075363,-795,0,1762342486,13225.902929179989,393.5690700300038,54058.07357088 2025-11-05,11:34:48.000,309,11075348,-795,0,1762342487,13226.138700029995,393.5620209000044,54057.989725440006 2025-11-05,11:34:49.000,309,11075364,-795,0,1762342488,13226.428361359991,393.71005262999824,54058.43690112001 2025-11-05,11:34:50.000,309,11075382,-795,0,1762342489,13226.515933390001,393.8298878400019,54058.41593976001 2025-11-05,11:34:51.000,309,11075392,-795,0,1762342490,13226.637186970001,393.95677217999764,54058.443888240006 2025-11-05,11:34:52.000,309,11075343,-795,0,1762342491,13226.691077449992,394.04841087000386,54058.39497840001 2025-11-05,11:34:53.000,309,11075404,-795,0,1762342492,13226.751704239992,393.9144774000015,54058.12946784001 2025-11-05,11:34:54.000,309,11075382,-795,0,1762342493,13227.142410219989,393.78759305999847,54058.60459200001 2025-11-05,11:34:55.000,309,11075389,-795,0,1762342494,13227.297345349994,393.57611916000315,54058.77228288001 2025-11-05,11:34:56.000,309,11075339,-795,0,1762342495,13227.32429058999,393.3857926499986,54058.541707920005 2025-11-05,11:34:57.000,309,11075379,-795,0,1762342496,13227.28387272999,393.21661352999945,54058.55568216 2025-11-05,11:34:58.000,309,11075356,-795,0,1762342497,13227.000947709988,393.0403852800009,54058.471836720004 2025-11-05,11:34:59.000,309,11075406,-795,0,1762342498,13226.576560180001,392.88530442000047,54058.84215408 2025-11-05,11:35:00.000,309,11075374,-795,0,1762342499,13226.179117889995,392.74432181999873,54059.00285784 2025-11-05,11:35:01.000,309,11075383,-715,0,1762342500,13225.835566079993,392.6667813899985,54059.0587548 2025-11-05,11:35:02.000,309,11075369,-795,0,1762342501,13225.700839880003,392.78661660000216,54058.93997376001 2025-11-05,11:35:03.000,309,11075339,-795,0,1762342502,13225.727785119998,393.1038274500024,54058.54869504 2025-11-05,11:35:04.000,309,11075368,-795,0,1762342503,13226.057864309994,393.5408735099991,54058.7443344 2025-11-05,11:35:05.000,309,11075356,-795,0,1762342504,13226.31384409,393.88628088000405,54058.660488960006 2025-11-05,11:35:06.000,309,11075392,-795,0,1762342505,13226.468779219991,394.10480390999874,54058.45087536 2025-11-05,11:35:07.000,309,11075432,-795,0,1762342506,13226.36773456999,394.2034917300043,54058.47882384 2025-11-05,11:35:08.000,309,11075392,-795,0,1762342507,13226.12522740999,394.1259513000041,54058.36702992001 2025-11-05,11:35:09.000,309,11075370,-795,0,1762342508,13226.07133693,394.0766073900013,54058.46484960001 2025-11-05,11:35:10.000,309,11075388,-795,0,1762342509,13226.15217265,393.92152653000085,54058.91901240001 2025-11-05,11:35:11.000,309,11075363,-795,0,1762342510,13226.239744679995,393.7171017600049,54058.93298664 2025-11-05,11:35:12.000,309,11075352,-795,0,1762342511,13226.38794349999,393.5338243799997,54058.94696088001 2025-11-05,11:35:13.000,309,11075298,-795,0,1762342512,13226.22627205999,393.4844804700042,54058.50677232 2025-11-05,11:35:14.000,309,11075402,-795,0,1762342513,13226.2532173,393.6536595900034,54058.8142056 2025-11-05,11:35:15.000,309,11075370,-795,0,1762342514,13225.943347039989,393.93562478999957,54058.877089680005 2025-11-05,11:35:16.000,309,11075370,-795,0,1762342515,13225.822093459989,394.10480390999874,54058.974909360004 2025-11-05,11:35:17.000,309,11075411,-795,0,1762342516,13225.774939289993,394.0766073900013,54058.78625712 2025-11-05,11:35:18.000,309,11075384,-795,0,1762342517,13225.801884529988,393.95677217999764,54058.68145032001 2025-11-05,11:35:19.000,309,11075389,-795,0,1762342518,13225.936610729994,393.632512199998,54058.611579120006 2025-11-05,11:35:20.000,309,11075318,-795,0,1762342519,13226.158908959995,393.21661352999945,54059.00285784 2025-11-05,11:35:21.000,309,11075404,-795,0,1762342520,13226.24648098999,392.93464833000326,54058.974909360004 2025-11-05,11:35:22.000,309,11075341,-795,0,1762342521,13226.26668991999,392.7584200800047,54058.98189648 2025-11-05,11:35:23.000,309,11075381,-795,0,1762342522,13226.057864309994,392.88530442000047,54058.639527600004 2025-11-05,11:35:24.000,309,11075429,-795,0,1762342523,13226.017446449994,393.2518591800035,54058.877089680005 2025-11-05,11:35:25.000,309,11075392,-795,0,1762342524,13225.977028589994,393.5408735099991,54058.807218480004 2025-11-05,11:35:26.000,309,11075403,-795,0,1762342525,13226.00397382999,393.72415089000424,54059.13561312001 2025-11-05,11:35:27.000,309,11075350,-795,0,1762342526,13225.902929179989,393.82283871000254,54058.807218480004 2025-11-05,11:35:28.000,309,11075348,-795,0,1762342527,13225.768202979998,393.8298878400019,54058.80023136001 2025-11-05,11:35:29.000,309,11075337,-795,0,1762342528,13225.566113679997,393.7312000200036,54058.77927000001 2025-11-05,11:35:30.000,309,11075395,-795,0,1762342529,13225.525695819997,393.63956133000465,54059.27535552001 2025-11-05,11:35:31.000,309,11075387,-795,0,1762342530,13225.741257739988,393.57611916000315,54059.43605928 2025-11-05,11:35:32.000,309,11075392,-795,0,1762342531,13226.14543633999,393.4703822099982,54059.47099488001 2025-11-05,11:35:33.000,309,11075350,-795,0,1762342532,13226.468779219991,393.5338243799997,54059.36618808 2025-11-05,11:35:34.000,309,11075342,-795,0,1762342533,13226.886430439998,393.5972665500012,54059.84131224 2025-11-05,11:35:35.000,309,11075336,-795,0,1762342534,13227.108728669999,393.5690700300038,54060.07188720001 2025-11-05,11:35:36.000,309,11075367,-795,0,1762342535,13227.236718559994,393.46333307999885,54060.15573264 2025-11-05,11:35:37.000,309,11075406,-795,0,1762342536,13227.35123583,393.37874351999926,54059.91118344 2025-11-05,11:35:38.000,309,11075375,-795,0,1762342537,13227.5331162,393.2941539599997,54059.78541528001 2025-11-05,11:35:39.000,309,11075364,-795,0,1762342538,13227.782359669996,393.3505470000018,54059.96009328 2025-11-05,11:35:40.000,309,11075380,-795,0,1762342539,13228.105702549998,393.4351365600014,54060.12079704001 2025-11-05,11:35:41.000,309,11075336,-795,0,1762342540,13228.301055539989,393.632512199998,54060.4911144 2025-11-05,11:35:42.000,309,11075376,-795,0,1762342541,13228.48967222,393.78759305999847,54060.53303712 2025-11-05,11:35:43.000,309,11075369,-795,0,1762342542,13228.455990669994,393.82283871000254,54060.28150080001 2025-11-05,11:35:44.000,309,11075347,-795,0,1762342543,13228.66481627999,393.90037914000277,54060.66579240001 2025-11-05,11:35:45.000,309,11075363,-795,0,1762342544,13228.67155259,393.93562478999957,54060.75662496 2025-11-05,11:35:46.000,309,11075345,-795,0,1762342545,13228.75238831,393.85808435999934,54060.69374088001 2025-11-05,11:35:47.000,309,11075332,-795,0,1762342546,13228.819751409996,393.87218261999806,54060.6308568 2025-11-05,11:35:48.000,309,11075328,-795,0,1762342547,13228.907323439991,393.8298878400019,54060.23259096 2025-11-05,11:35:49.000,309,11075363,-795,0,1762342548,13229.129621669992,393.87218261999806,54060.37233336 2025-11-05,11:35:50.000,309,11075372,-795,0,1762342549,13229.466437169998,393.8298878400019,54060.57495984001 2025-11-05,11:35:51.000,309,11075364,-795,0,1762342550,13229.668526469999,393.82283871000254,54061.008161280006 2025-11-05,11:35:52.000,309,11075341,-795,0,1762342551,13229.88408838999,393.7523474100017,54061.06405824 2025-11-05,11:35:53.000,309,11075344,-795,0,1762342552,13229.78304373999,393.68890524000017,54060.840470400006 2025-11-05,11:35:54.000,309,11075354,-795,0,1762342553,13229.95145149,393.5620209000044,54061.11995520001 2025-11-05,11:35:55.000,309,11075369,-795,0,1762342554,13230.018814589996,393.5549717699978,54061.3295688 2025-11-05,11:35:56.000,309,11075350,-795,0,1762342555,13230.018814589996,393.57611916000315,54061.609053600005 2025-11-05,11:35:57.000,309,11075362,-795,0,1762342556,13229.95145149,393.66070872000273,54061.79770584001 2025-11-05,11:35:58.000,309,11075386,-795,0,1762342557,13229.83019791,393.61136480999994,54061.45533696001 2025-11-05,11:35:59.000,309,11075377,-795,0,1762342558,13229.91103363,393.6184139399993,54061.7138604 2025-11-05,11:36:00.000,309,11075400,-795,0,1762342559,13230.039023519996,393.57611916000315,54061.58110512001 2025-11-05,11:36:01.000,309,11075335,-795,0,1762342560,13230.308475919992,393.646610460004,54061.96539672001 2025-11-05,11:36:02.000,309,11075348,-795,0,1762342561,13230.638555109988,393.8087404500038,54062.25885576 2025-11-05,11:36:03.000,309,11075359,-795,0,1762342562,13230.719390829989,393.95677217999764,54061.95142248 2025-11-05,11:36:04.000,309,11075376,-795,0,1762342563,13231.04273370999,394.2598847699992,54062.32173984001 2025-11-05,11:36:05.000,309,11075369,-795,0,1762342564,13231.22461407999,394.3444743299988,54062.53834056001 2025-11-05,11:36:06.000,309,11075349,-795,0,1762342565,13231.446912309992,394.3444743299988,54062.615198880005 2025-11-05,11:36:07.000,309,11075368,-795,0,1762342566,13231.547956959992,394.35152345999813,54062.566289040005 2025-11-05,11:36:08.000,309,11075349,-795,0,1762342567,13231.588374819992,394.309228680002,54062.181997440006 2025-11-05,11:36:09.000,309,11075323,-795,0,1762342568,13231.318922419996,394.2739830299979,54061.93744824001 2025-11-05,11:36:10.000,309,11075334,-795,0,1762342569,13231.035997399995,394.1118530399981,54061.8536028 2025-11-05,11:36:11.000,309,11075342,-795,0,1762342570,13230.678972969989,393.90742827000213,54061.79071872001 2025-11-05,11:36:12.000,309,11075371,-795,0,1762342571,13230.436465810002,393.8087404500038,54062.112126240005 2025-11-05,11:36:13.000,309,11075372,-795,0,1762342572,13230.187222339991,393.72415089000424,54061.76975736001 2025-11-05,11:36:14.000,309,11075374,-795,0,1762342573,13230.348893779992,393.8298878400019,54062.07020352 2025-11-05,11:36:15.000,309,11075396,-795,0,1762342574,13230.645291419998,393.97087044000364,54062.279817120005 2025-11-05,11:36:16.000,309,11075308,-795,0,1762342575,13231.00905216,394.16824608000024,54062.36366256 2025-11-05,11:36:17.000,309,11075368,-795,0,1762342576,13231.23135039,394.2105408600037,54062.447508000005 2025-11-05,11:36:18.000,309,11075390,-795,0,1762342577,13231.581638509997,394.25283563999983,54062.496417840004 2025-11-05,11:36:19.000,309,11075407,-795,0,1762342578,13231.588374819992,394.2598847699992,54062.17501032001 2025-11-05,11:36:20.000,309,11075363,-795,0,1762342579,13231.581638509997,394.24578651000047,54062.30077848001 2025-11-05,11:36:21.000,309,11075371,-795,0,1762342580,13231.500802789997,394.1964425999977,54062.36366256 2025-11-05,11:36:22.000,309,11075382,-795,0,1762342581,13231.729837329993,394.2105408600037,54062.782889760005 2025-11-05,11:36:23.000,309,11075384,-795,0,1762342582,13231.891508769993,394.2880812900039,54062.622186 2025-11-05,11:36:24.000,309,11075384,-795,0,1762342583,13232.174433789995,394.422014759999,54062.83878672 2025-11-05,11:36:25.000,309,11075387,-795,0,1762342584,13232.194642719995,394.4854569300005,54062.70603144001 2025-11-05,11:36:26.000,309,11075374,-795,0,1762342585,13232.093598069994,394.5559482300014,54062.71301856 2025-11-05,11:36:27.000,309,11075394,-795,0,1762342586,13232.006026039999,394.68988170000375,54062.92961928 2025-11-05,11:36:28.000,309,11075367,-795,0,1762342587,13231.871299839993,394.82381516999885,54062.9366064 2025-11-05,11:36:29.000,309,11075351,-795,0,1762342588,13231.635528990002,394.8661099500023,54062.65712160001 2025-11-05,11:36:30.000,309,11075376,-795,0,1762342589,13231.581638509997,394.9154538599978,54062.72699280001 2025-11-05,11:36:31.000,309,11075367,-795,0,1762342590,13231.494066480001,394.9154538599978,54062.950580640005 2025-11-05,11:36:32.000,309,11075329,-795,0,1762342591,13231.608583749992,394.880208210001,54063.25801392001 2025-11-05,11:36:33.000,309,11075330,-795,0,1762342592,13231.581638509997,394.80971691000013,54062.99250336001 2025-11-05,11:36:34.000,309,11075397,-795,0,1762342593,13231.871299839993,394.77447126000334,54063.34185936 2025-11-05,11:36:35.000,309,11075364,-795,0,1762342594,13231.992553419994,394.7321764799999,54063.285962400005 2025-11-05,11:36:36.000,309,11075368,-795,0,1762342595,13232.10033437999,394.73922560999927,54063.39775632001 2025-11-05,11:36:37.000,309,11075363,-795,0,1762342596,13232.12727962,394.753323869998,54063.467627519996 2025-11-05,11:36:38.000,309,11075355,-795,0,1762342597,13232.066652829999,394.8943064699997,54063.34884648001 2025-11-05,11:36:39.000,309,11075377,-795,0,1762342598,13231.979080799989,395.007092550004,54063.04840032 2025-11-05,11:36:40.000,309,11075335,-795,0,1762342599,13231.830881979993,395.007092550004,54063.11128440001 2025-11-05,11:36:41.000,309,11075368,-795,0,1762342600,13231.527748029992,394.9295521200038,54063.08333592 2025-11-05,11:36:42.000,309,11075390,-795,0,1762342601,13231.33239504,394.82381516999885,54063.09731016 2025-11-05,11:36:43.000,309,11075347,-795,0,1762342602,13231.04947002,394.5911938799982,54063.020451840006 2025-11-05,11:36:44.000,309,11075331,-795,0,1762342603,13231.11009681,394.37971998000285,54063.04840032 2025-11-05,11:36:45.000,309,11075344,-795,0,1762342604,13231.22461407999,394.2034917300043,54062.97852912 2025-11-05,11:36:46.000,309,11075357,-795,0,1762342605,13231.521011719997,394.09070565,54063.23006544001 2025-11-05,11:36:47.000,309,11075323,-795,0,1762342606,13231.783727809998,394.0272634799985,54063.2160912 2025-11-05,11:36:48.000,309,11075364,-795,0,1762342607,13231.925190319998,394.10480390999874,54063.17416848 2025-11-05,11:36:49.000,309,11075322,-795,0,1762342608,13231.857827219988,394.2739830299979,54062.8667352 2025-11-05,11:36:50.000,309,11075331,-795,0,1762342609,13231.817409359988,394.56299736000074,54062.77590264001 2025-11-05,11:36:51.000,309,11075364,-795,0,1762342610,13231.608583749992,394.7815203900027,54062.7619284 2025-11-05,11:36:52.000,309,11075408,-795,0,1762342611,13231.278504559996,394.9436503800025,54062.77590264001 2025-11-05,11:36:53.000,309,11075358,-795,0,1762342612,13230.94168905999,394.78856952000206,54063.09032304001 2025-11-05,11:36:54.000,309,11075378,-795,0,1762342613,13230.766544999999,394.47840780000115,54063.0064776 2025-11-05,11:36:55.000,309,11075408,-795,0,1762342614,13230.793490239994,394.1259513000041,54063.18115560001 2025-11-05,11:36:56.000,309,11075320,-795,0,1762342615,13230.753072379994,393.8439861000006,54063.11128440001 2025-11-05,11:36:57.000,309,11075333,-795,0,1762342616,13230.638555109988,393.6677578500021,54063.09032304001 2025-11-05,11:36:58.000,309,11075348,-795,0,1762342617,13230.544246769998,393.52677525000036,54062.95756776 2025-11-05,11:36:59.000,309,11075384,-795,0,1762342618,13230.584664629998,393.47743134000484,54062.950580640005 2025-11-05,11:37:00.000,309,11075375,-795,0,1762342619,13230.726127139998,393.57611916000315,54062.77590264001 2025-11-05,11:37:01.000,309,11075397,-795,0,1762342620,13230.934952749994,393.68890524000017,54062.84577384001 2025-11-05,11:37:02.000,309,11075416,-795,0,1762342621,13231.11009681,393.8087404500038,54062.69904432 2025-11-05,11:37:03.000,309,11075430,-795,0,1762342622,13231.02926109,393.83693697000126,54062.43353376 2025-11-05,11:37:04.000,309,11075311,-795,0,1762342623,13231.11009681,394.0625091300026,54062.81083824 2025-11-05,11:37:05.000,309,11075294,-795,0,1762342624,13231.10336049999,394.31627781000134,54062.72699280001 2025-11-05,11:37:06.000,309,11075375,-795,0,1762342625,13231.116833119995,394.5841447499988,54062.796863999996 2025-11-05,11:37:07.000,309,11075371,-795,0,1762342626,13231.177459909995,394.77447126000334,54062.74795416 2025-11-05,11:37:08.000,309,11075353,-795,0,1762342627,13231.13030574,394.85201169000356,54062.57327616 2025-11-05,11:37:09.000,309,11075360,-795,0,1762342628,13231.325658729991,394.85201169000356,54062.615198880005 2025-11-05,11:37:10.000,309,11075331,-795,0,1762342629,13231.527748029992,394.85201169000356,54062.81083824 2025-11-05,11:37:11.000,309,11075372,-795,0,1762342630,13231.642265299997,394.70397996000247,54062.60821176001 2025-11-05,11:37:12.000,309,11075315,-795,0,1762342631,13231.763518879998,394.67578343999776,54062.63616024001 2025-11-05,11:37:13.000,309,11075343,-795,0,1762342632,13231.601847439997,394.54184997000266,54062.30077848001 2025-11-05,11:37:14.000,309,11075380,-795,0,1762342633,13231.669210539992,394.6546360499997,54062.999490480004 2025-11-05,11:37:15.000,309,11075350,-795,0,1762342634,13231.494066480001,394.7815203900027,54063.01346472001 2025-11-05,11:37:16.000,309,11075363,-795,0,1762342635,13231.26503193999,395.00004342000466,54063.27198816 2025-11-05,11:37:17.000,309,11075366,-795,0,1762342636,13231.00905216,395.0493873300002,54063.39775632001 2025-11-05,11:37:18.000,309,11075367,-795,0,1762342637,13230.847380719999,395.0423382000008,54063.404743440005 2025-11-05,11:37:19.000,309,11075361,-795,0,1762342638,13230.672236659993,394.95069951000187,54063.320898 2025-11-05,11:37:20.000,309,11075306,-795,0,1762342639,13230.712654519994,394.85201169000356,54063.04141320001 2025-11-05,11:37:21.000,309,11075321,-795,0,1762342640,13231.02252477999,394.8167660399995,54062.7619284 2025-11-05,11:37:22.000,309,11075381,-795,0,1762342641,13231.366076589991,394.8590608200029,54062.74795416 2025-11-05,11:37:23.000,309,11075343,-795,0,1762342642,13231.750046259993,395.007092550004,54062.41955952001 2025-11-05,11:37:24.000,309,11075378,-795,0,1762342643,13232.18790641,395.28200862000085,54062.81083824 2025-11-05,11:37:25.000,309,11075370,-795,0,1762342644,13232.457358809996,395.4370894800013,54063.2160912 2025-11-05,11:37:26.000,309,11075320,-795,0,1762342645,13232.497776669996,395.4159420900032,54063.24403968 2025-11-05,11:37:27.000,309,11075343,-795,0,1762342646,13232.477567739996,395.31725426999765,54063.04141320001 2025-11-05,11:37:28.000,309,11075302,-795,0,1762342647,13232.416940949995,395.2608612300028,54063.20211696 2025-11-05,11:37:29.000,309,11075307,-795,0,1762342648,13232.30242367999,395.33135253000364,54063.37679496001 2025-11-05,11:37:30.000,309,11075355,-795,0,1762342649,13232.174433789995,395.4864333900041,54063.44666616001 2025-11-05,11:37:31.000,309,11075406,-795,0,1762342650,13232.006026039999,395.5851212100024,54063.38378208 2025-11-05,11:37:32.000,309,11075361,-795,0,1762342651,13231.756782570003,395.62741598999855,54063.10429728 2025-11-05,11:37:33.000,309,11075356,-795,0,1762342652,13231.487330169992,395.57807208000304,54062.88769656 2025-11-05,11:37:34.000,309,11075356,-795,0,1762342653,13231.460384929997,395.49348252000345,54063.06237456001 2025-11-05,11:37:35.000,309,11075399,-795,0,1762342654,13231.675946850002,395.3243034000043,54063.4606404 2025-11-05,11:37:36.000,309,11075329,-795,0,1762342655,13231.857827219988,395.18332080000255,54063.404743440005 2025-11-05,11:37:37.000,309,11075339,-795,0,1762342656,13232.006026039999,395.03528907000145,54063.30692376001 2025-11-05,11:37:38.000,309,11075412,-795,0,1762342657,13232.154224859994,394.8308642999982,54063.22307832 2025-11-05,11:37:39.000,309,11075378,-795,0,1762342658,13232.36305046999,394.7321764799999,54063.299936639996 2025-11-05,11:37:40.000,309,11075330,-795,0,1762342659,13232.477567739996,394.82381516999885,54063.467627519996 2025-11-05,11:37:41.000,309,11075379,-795,0,1762342660,13232.48430404999,394.992994289998,54063.58640856 2025-11-05,11:37:42.000,309,11075385,-795,0,1762342661,13232.295687369995,395.2608612300028,54063.36980784 2025-11-05,11:37:43.000,309,11075354,-795,0,1762342662,13231.864563529998,395.43004035000195,54062.95756776 2025-11-05,11:37:44.000,309,11075275,-795,0,1762342663,13231.608583749992,395.75430033000157,54063.36980784 2025-11-05,11:37:45.000,309,11075323,-795,0,1762342664,13231.23135039,395.9446268399988,54063.55846008 2025-11-05,11:37:46.000,309,11075366,-795,0,1762342665,13230.94842537,396.0785603100012,54063.68422824001 2025-11-05,11:37:47.000,309,11075339,-795,0,1762342666,13230.813699169994,396.127904220004,54063.61435704001 2025-11-05,11:37:48.000,309,11075373,-795,0,1762342667,13230.84064440999,396.13495335000334,54063.5305116 2025-11-05,11:37:49.000,309,11075382,-795,0,1762342668,13230.94842537,396.10675682999863,54063.41173056 2025-11-05,11:37:50.000,309,11075346,-795,0,1762342669,13231.25155932,396.0151181399997,54063.59339568001 2025-11-05,11:37:51.000,309,11075415,-795,0,1762342670,13231.467121239992,395.87413553999795,54063.51653736001 2025-11-05,11:37:52.000,309,11075298,-795,0,1762342671,13231.635528990002,395.74020207000285,54063.320898 2025-11-05,11:37:53.000,309,11075371,-795,0,1762342672,13231.534484340002,395.64151425000455,54062.74795416 2025-11-05,11:37:54.000,309,11075411,-795,0,1762342673,13231.494066480001,395.74020207000285,54062.99250336001 2025-11-05,11:37:55.000,309,11075366,-795,0,1762342674,13231.23135039,395.8811846700046,54062.950580640005 2025-11-05,11:37:56.000,309,11075374,-795,0,1762342675,13230.672236659993,395.98692162000225,54063.42570480001 2025-11-05,11:37:57.000,309,11075400,-795,0,1762342676,13229.8908247,395.90233206000266,54063.355833600006 2025-11-05,11:37:58.000,309,11075365,-795,0,1762342677,13229.095940120002,395.6344651199979,54062.999490480004 2025-11-05,11:37:59.000,309,11075374,-795,0,1762342678,13228.698497829995,395.47938426000474,54063.0763488 2025-11-05,11:38:00.000,309,11075267,-795,0,1762342679,13228.455990669994,395.26791036000213,54062.87372232001 2025-11-05,11:38:01.000,309,11075294,-795,0,1762342680,13228.415572809994,395.1410260199991,54062.30077848001 2025-11-05,11:38:02.000,309,11075398,-795,0,1762342681,13228.62439841999,395.08463298000424,54062.46846936001 2025-11-05,11:38:03.000,309,11075374,-795,0,1762342682,13228.77259724,394.9154538599978,54061.93744824001 2025-11-05,11:38:04.000,309,11075350,-795,0,1762342683,13229.075731190002,395.0141416800034,54061.993345200004 2025-11-05,11:38:05.000,309,11075399,-795,0,1762342684,13229.324974659998,395.2256155799987,54061.98635808001 2025-11-05,11:38:06.000,309,11075389,-795,0,1762342685,13229.419282999988,395.46528599999874,54062.33571408 2025-11-05,11:38:07.000,309,11075390,-795,0,1762342686,13229.385601449998,395.57807208000304,54062.25885576 2025-11-05,11:38:08.000,309,11075290,-795,0,1762342687,13229.095940120002,395.4723351299981,54061.95840960001 2025-11-05,11:38:09.000,309,11075325,-795,0,1762342688,13228.80627878999,395.3595490500011,54062.00033232 2025-11-05,11:38:10.000,309,11075349,-795,0,1762342689,13228.381891259989,395.19741906000127,54062.04225504 2025-11-05,11:38:11.000,309,11075370,-795,0,1762342690,13227.957503730002,395.08463298000424,54061.923474 2025-11-05,11:38:12.000,309,11075367,-795,0,1762342691,13227.459016789995,394.98594515999866,54061.75578312 2025-11-05,11:38:13.000,309,11075375,-795,0,1762342692,13227.095256049994,394.92250299000443,54061.11296808 2025-11-05,11:38:14.000,309,11075372,-795,0,1762342693,13226.947057229998,395.0282399400021,54061.51822104 2025-11-05,11:38:15.000,309,11075397,-795,0,1762342694,13226.859485200002,395.07053471999825,54061.62302784001 2025-11-05,11:38:16.000,309,11075270,-795,0,1762342695,13226.731495309992,395.1410260199991,54061.727834640005 2025-11-05,11:38:17.000,309,11075351,-795,0,1762342696,13226.697813760002,395.1128295000017,54061.74180888 2025-11-05,11:38:18.000,309,11075368,-795,0,1762342697,13226.664132209997,394.9647977700006,54061.62302784001 2025-11-05,11:38:19.000,309,11075321,-795,0,1762342698,13226.825803649997,394.82381516999885,54061.58110512001 2025-11-05,11:38:20.000,309,11075381,-795,0,1762342699,13227.169355459999,394.57709561999945,54061.776744480005 2025-11-05,11:38:21.000,309,11075408,-795,0,1762342700,13227.479225719995,394.3444743299988,54061.83264144 2025-11-05,11:38:22.000,309,11075362,-795,0,1762342701,13227.701523949996,394.1259513000041,54061.83962856001 2025-11-05,11:38:23.000,309,11075395,-795,0,1762342702,13227.728469189991,393.90037914000277,54061.35053016 2025-11-05,11:38:24.000,309,11075328,-795,0,1762342703,13227.829513839992,393.8792317500047,54061.54616952 2025-11-05,11:38:25.000,309,11075315,-795,0,1762342704,13227.620688229996,394.0272634799985,54061.58110512001 2025-11-05,11:38:26.000,309,11075334,-795,0,1762342705,13227.337763209995,394.24578651000047,54061.63001496001 2025-11-05,11:38:27.000,309,11075372,-795,0,1762342706,13226.987475089998,394.4502112800037,54061.86058992 2025-11-05,11:38:28.000,309,11075394,-795,0,1762342707,13226.583296489996,394.5982430100048,54061.72084752001 2025-11-05,11:38:29.000,309,11075333,-795,0,1762342708,13226.657395900002,394.5911938799982,54061.70687328 2025-11-05,11:38:30.000,309,11075385,-795,0,1762342709,13226.825803649997,394.52775171000394,54061.74180888 2025-11-05,11:38:31.000,309,11075385,-795,0,1762342710,13227.115464979994,394.5066043199986,54061.95840960001 2025-11-05,11:38:32.000,309,11075326,-795,0,1762342711,13227.378181069995,394.3867691100022,54062.00731944001 2025-11-05,11:38:33.000,309,11075395,-795,0,1762342712,13227.59374299,394.3374251999994,54061.69988616001 2025-11-05,11:38:34.000,309,11075368,-795,0,1762342713,13227.944031109997,394.31627781000134,54061.66495056 2025-11-05,11:38:35.000,309,11075362,-795,0,1762342714,13228.173065649993,394.44316215000435,54061.66495056 2025-11-05,11:38:36.000,309,11075344,-795,0,1762342715,13228.193274579993,394.3726708500035,54061.81168008 2025-11-05,11:38:37.000,309,11075347,-795,0,1762342716,13228.011394209992,394.2105408600037,54062.19597168 2025-11-05,11:38:38.000,309,11075343,-795,0,1762342717,13227.55332513,393.9426739199989,54062.0282808 2025-11-05,11:38:39.000,309,11075351,-795,0,1762342718,13227.22324593999,393.6677578500021,54062.014306560006 2025-11-05,11:38:40.000,309,11075278,-795,0,1762342719,13227.000947709988,393.46333307999885,54062.1680232 2025-11-05,11:38:41.000,309,11075338,-795,0,1762342720,13226.906639369998,393.46333307999885,54061.97238384 2025-11-05,11:38:42.000,309,11075394,-795,0,1762342721,13226.832539959993,393.519726120001,54062.0282808 2025-11-05,11:38:43.000,309,11075391,-795,0,1762342722,13226.643923279997,393.67480698000145,54061.74180888 2025-11-05,11:38:44.000,309,11075376,-795,0,1762342723,13226.542878629996,393.8087404500038,54061.574118 2025-11-05,11:38:45.000,309,11075368,-795,0,1762342724,13226.515933390001,393.9920178300017,54061.66495056 2025-11-05,11:38:46.000,309,11075372,-795,0,1762342725,13226.448570289991,394.11890217000473,54061.69289904 2025-11-05,11:38:47.000,309,11075393,-795,0,1762342726,13226.529406009991,394.3656217200041,54061.69988616001 2025-11-05,11:38:48.000,309,11075329,-795,0,1762342727,13226.650659589992,394.5207025800046,54061.727834640005 2025-11-05,11:38:49.000,309,11075328,-795,0,1762342728,13226.879694130002,394.62643953000224,54061.776744480005 2025-11-05,11:38:50.000,309,11075389,-795,0,1762342729,13227.068310809998,394.64053779000096,54061.80469296 2025-11-05,11:38:51.000,309,11075370,-795,0,1762342730,13227.22324593999,394.56299736000074,54061.83264144 2025-11-05,11:38:52.000,309,11075401,-795,0,1762342731,13227.075047119994,394.37971998000285,54061.7837316 2025-11-05,11:38:53.000,309,11075382,-795,0,1762342732,13226.771913169992,394.23168825000175,54061.657963440004 2025-11-05,11:38:54.000,309,11075375,-795,0,1762342733,13226.515933390001,394.0625091300026,54061.96539672001 2025-11-05,11:38:55.000,309,11075397,-795,0,1762342734,13226.10501847999,394.03431260999787,54061.80469296 2025-11-05,11:38:56.000,309,11075351,-795,0,1762342735,13225.532432129992,394.1259513000041,54061.79770584001 2025-11-05,11:38:57.000,309,11075384,-795,0,1762342736,13225.040681499995,394.33037607000006,54061.65097632001 2025-11-05,11:38:58.000,309,11075396,-795,0,1762342737,13224.771229099999,394.4854569300005,54061.81866720001 2025-11-05,11:38:59.000,309,11075379,-795,0,1762342738,13224.737547549994,394.60529214000417,54061.69289904 2025-11-05,11:39:00.000,309,11075395,-795,0,1762342739,13224.98679101999,394.6123412700035,54061.83264144 2025-11-05,11:39:01.000,309,11075340,-795,0,1762342740,13225.25624342,394.548899100002,54061.74879600001 2025-11-05,11:39:02.000,309,11075391,-795,0,1762342741,13225.599795230002,394.3867691100022,54061.895525520005 2025-11-05,11:39:03.000,309,11075336,-795,0,1762342742,13225.774939289993,394.28103216000454,54061.73482176 2025-11-05,11:39:04.000,309,11075340,-795,0,1762342743,13225.727785119998,394.2739830299979,54061.7837316 2025-11-05,11:39:05.000,309,11075371,-795,0,1762342744,13225.390969619992,394.2598847699992,54061.24572336001 2025-11-05,11:39:06.000,309,11075342,-795,0,1762342745,13225.11478091,394.3233269400007,54061.35751728 2025-11-05,11:39:07.000,309,11075389,-795,0,1762342746,13225.000263639995,394.26693389999855,54061.20380064 2025-11-05,11:39:08.000,309,11075354,-795,0,1762342747,13224.83185589,394.1118530399981,54061.3295688 2025-11-05,11:39:09.000,309,11075376,-795,0,1762342748,13224.87227375,393.85808435999934,54061.39944 2025-11-05,11:39:10.000,309,11075384,-795,0,1762342749,13225.08783566999,393.73824915000296,54061.392452880005 2025-11-05,11:39:11.000,309,11075374,-795,0,1762342750,13225.289924969991,393.8157895800032,54061.511233920006 2025-11-05,11:39:12.000,309,11075361,-795,0,1762342751,13225.25624342,394.0766073900013,54061.490272560004 2025-11-05,11:39:13.000,309,11075403,-795,0,1762342752,13225.08783566999,394.35152345999813,54061.12694232001 2025-11-05,11:39:14.000,309,11075375,-795,0,1762342753,13225.09457198,394.64053779000096,54061.46232408001 2025-11-05,11:39:15.000,309,11075400,-795,0,1762342754,13225.182144009996,394.73922560999927,54061.25271048 2025-11-05,11:39:16.000,309,11075422,-795,0,1762342755,13225.330342829991,394.6123412700035,54061.4693112 2025-11-05,11:39:17.000,309,11075392,-795,0,1762342756,13225.552641059992,394.35857259000477,54061.56713088 2025-11-05,11:39:18.000,309,11075390,-795,0,1762342757,13225.687367259998,393.98496870000236,54061.657963440004 2025-11-05,11:39:19.000,309,11075403,-795,0,1762342758,13225.734521429993,393.79464218999783,54061.88853840001 2025-11-05,11:39:20.000,309,11075380,-795,0,1762342759,13225.822093459989,393.72415089000424,54062.12610048001 2025-11-05,11:39:21.000,309,11075374,-795,0,1762342760,13225.808620839998,393.8298878400019,54062.112126240005 2025-11-05,11:39:22.000,309,11075374,-795,0,1762342761,13225.828829769998,394.0131652199998,54062.11911336 2025-11-05,11:39:23.000,309,11075393,-795,0,1762342762,13225.734521429993,394.1611969500009,54061.76975736001 2025-11-05,11:39:24.000,309,11075349,-795,0,1762342763,13225.882720249989,394.3444743299988,54062.0282808 2025-11-05,11:39:25.000,309,11075377,-795,0,1762342764,13226.02418275999,394.46430954000243,54062.09116488 2025-11-05,11:39:26.000,309,11075333,-795,0,1762342765,13226.12522740999,394.4572604100031,54061.97937096 2025-11-05,11:39:27.000,309,11075369,-795,0,1762342766,13226.23300837,394.5559482300014,54062.063216400005 2025-11-05,11:39:28.000,309,11075302,-795,0,1762342767,13226.26668991999,394.7180782200012,54061.895525520005 2025-11-05,11:39:29.000,309,11075362,-795,0,1762342768,13226.04439168999,394.90840472999844,54062.24488152 2025-11-05,11:39:30.000,309,11075359,-795,0,1762342769,13225.761466669988,394.9436503800025,54062.230907280005 2025-11-05,11:39:31.000,309,11075374,-795,0,1762342770,13225.451596409992,394.87315908000164,54062.44052088001 2025-11-05,11:39:32.000,309,11075392,-795,0,1762342771,13225.229298179991,394.77447126000334,54062.39161104001 2025-11-05,11:39:33.000,309,11075372,-795,0,1762342772,13225.289924969991,394.8308642999982,54062.230907280005 2025-11-05,11:39:34.000,309,11075377,-795,0,1762342773,13225.593058919992,394.9436503800025,54062.4824436 2025-11-05,11:39:35.000,309,11075355,-795,0,1762342774,13225.970292279999,395.1128295000017,54062.67808296001 2025-11-05,11:39:36.000,309,11075339,-795,0,1762342775,13226.280162539995,395.2256155799987,54062.4125724 2025-11-05,11:39:37.000,309,11075391,-635,0,1762342776,13226.509197079991,395.338401660003,54062.34270120001 2025-11-05,11:39:38.000,309,11075376,-795,0,1762342777,13226.630450659992,395.24676297000406,54062.36366256 2025-11-05,11:39:39.000,309,11075347,-795,0,1762342778,13226.711286379992,395.0282399400021,54062.59423752 2025-11-05,11:39:40.000,309,11075363,-795,0,1762342779,13226.798858410002,394.6969308300031,54062.8667352 2025-11-05,11:39:41.000,309,11075411,-795,0,1762342780,13226.785385789997,394.37971998000285,54062.83878672 2025-11-05,11:39:42.000,309,11075362,-795,0,1762342781,13226.643923279997,394.0977547799994,54062.82481248001 2025-11-05,11:39:43.000,309,11075377,-795,0,1762342782,13226.43509767,393.97087044000364,54062.58725040001 2025-11-05,11:39:44.000,309,11075365,-795,0,1762342783,13226.421625049996,394.0272634799985,54062.7619284 2025-11-05,11:39:45.000,309,11075357,-795,0,1762342784,13226.28689884999,394.1752952099996,54062.74096704 2025-11-05,11:39:46.000,309,11075344,-795,0,1762342785,13226.27342623,394.31627781000134,54062.517379200006 2025-11-05,11:39:47.000,309,11075391,-795,0,1762342786,13226.158908959995,394.4008673700009,54062.53135344 2025-11-05,11:39:48.000,309,11075386,-795,0,1762342787,13226.09154586,394.37971998000285,54062.51039208001 2025-11-05,11:39:49.000,309,11075405,-795,0,1762342788,13226.179117889995,394.26693389999855,54062.65013448 2025-11-05,11:39:50.000,309,11075345,-795,0,1762342789,13226.239744679995,394.1118530399981,54063.069361680005 2025-11-05,11:39:51.000,309,11075380,-795,0,1762342790,13226.31384409,393.9285756600002,54063.05538744 2025-11-05,11:39:52.000,309,11075349,-795,0,1762342791,13226.47551553,393.78759305999847,54063.05538744 2025-11-05,11:39:53.000,309,11075368,-795,0,1762342792,13226.47551553,393.71005262999824,54062.65712160001 2025-11-05,11:39:54.000,309,11075352,-795,0,1762342793,13226.630450659992,393.85103523,54062.82481248001 2025-11-05,11:39:55.000,309,11075355,-795,0,1762342794,13226.677604830002,394.0554600000032,54062.88769656 2025-11-05,11:39:56.000,309,11075421,-795,0,1762342795,13226.731495309992,394.2739830299979,54062.72000568 2025-11-05,11:39:57.000,309,11075399,-795,0,1762342796,13226.852748889993,394.4854569300005,54062.87372232001 2025-11-05,11:39:58.000,309,11075385,-795,0,1762342797,13226.744967929997,394.548899100002,54062.89468368001 2025-11-05,11:39:59.000,309,11075373,-795,0,1762342798,13226.657395900002,394.67578343999776,54062.950580640005 2025-11-05,11:40:00.000,309,11075324,-795,0,1762342799,13226.583296489996,394.72512735000055,54063.167181360004 2025-11-05,11:40:01.000,309,11075393,-795,0,1762342800,13226.704550069997,394.7956186500014,54063.27198816 2025-11-05,11:40:02.000,309,11075395,-795,0,1762342801,13226.805594719997,394.8449625600042,54063.41173056 2025-11-05,11:40:03.000,309,11075391,-795,0,1762342802,13226.704550069997,394.8026677800008,54063.08333592 2025-11-05,11:40:04.000,309,11075367,-795,0,1762342803,13226.926848299998,394.85201169000356,54063.26500104 2025-11-05,11:40:05.000,309,11075397,-795,0,1762342804,13227.081783429989,394.8167660399995,54063.38378208 2025-11-05,11:40:06.000,309,11075385,-795,0,1762342805,13227.135673909994,394.66168517999904,54063.320898 2025-11-05,11:40:07.000,309,11075343,-795,0,1762342806,13227.25019118,394.4995551899992,54062.97852912 2025-11-05,11:40:08.000,309,11075341,-795,0,1762342807,13227.32429058999,394.309228680002,54062.74795416 2025-11-05,11:40:09.000,309,11075342,-795,0,1762342808,13227.49269834,394.33037607000006,54062.87372232001 2025-11-05,11:40:10.000,309,11075370,-795,0,1762342809,13227.65436978,394.46430954000243,54063.18115560001 2025-11-05,11:40:11.000,309,11075348,-795,0,1762342810,13227.836250150001,394.5841447499988,54063.13923288001 2025-11-05,11:40:12.000,309,11075365,-795,0,1762342811,13227.923822179997,394.6334886600016,54063.16019424001 2025-11-05,11:40:13.000,309,11075395,-795,0,1762342812,13227.789095979992,394.71102909000183,54062.87372232001 2025-11-05,11:40:14.000,309,11075388,-795,0,1762342813,13227.836250150001,394.8449625600042,54063.18115560001 2025-11-05,11:40:15.000,309,11075336,-795,0,1762342814,13227.795832290001,394.992994289998,54063.25801392001 2025-11-05,11:40:16.000,309,11075345,-795,0,1762342815,13227.57353406,395.03528907000145,54063.18115560001 2025-11-05,11:40:17.000,309,11075307,-795,0,1762342816,13227.37144476,395.0423382000008,54062.75494128001 2025-11-05,11:40:18.000,309,11075376,-795,0,1762342817,13227.027892949998,394.9647977700006,54062.52436632 2025-11-05,11:40:19.000,309,11075334,-795,0,1762342818,13226.859485200002,394.9013555999991,54062.517379200006 2025-11-05,11:40:20.000,309,11075390,-795,0,1762342819,13226.724758999997,394.85201169000356,54062.65712160001 2025-11-05,11:40:21.000,309,11075371,-795,0,1762342820,13226.448570289991,394.80971691000013,54062.72699280001 2025-11-05,11:40:22.000,309,11075378,-795,0,1762342821,13226.482251839996,394.72512735000055,54062.9366064 2025-11-05,11:40:23.000,309,11075363,-795,0,1762342822,13226.36773456999,394.68988170000375,54062.733979920005 2025-11-05,11:40:24.000,309,11075359,-795,0,1762342823,13226.495724460001,394.6828325700044,54062.782889760005 2025-11-05,11:40:25.000,309,11075319,-795,0,1762342824,13226.664132209997,394.67578343999776,54062.6920572 2025-11-05,11:40:26.000,309,11075386,-795,0,1762342825,13226.832539959993,394.767422130004,54062.831799600004 2025-11-05,11:40:27.000,309,11075403,-795,0,1762342826,13226.920111990003,394.9647977700006,54062.796863999996 2025-11-05,11:40:28.000,309,11075380,-795,0,1762342827,13226.967266159998,395.0141416800034,54062.51039208001 2025-11-05,11:40:29.000,309,11075377,-795,0,1762342828,13226.920111990003,395.0775838500049,54062.47545648 2025-11-05,11:40:30.000,309,11075374,-795,0,1762342829,13226.899903060003,395.11987863000104,54062.447508000005 2025-11-05,11:40:31.000,309,11075359,-795,0,1762342830,13226.792122099992,395.1410260199991,54062.664108720004 2025-11-05,11:40:32.000,309,11075310,-795,0,1762342831,13226.556351250001,395.2397138400047,54062.81083824 2025-11-05,11:40:33.000,309,11075375,-795,0,1762342832,13225.970292279999,395.2538121000034,54062.279817120005 2025-11-05,11:40:34.000,309,11075372,-795,0,1762342833,13225.815357149993,395.21856644999934,54062.46846936001 2025-11-05,11:40:35.000,309,11075356,-795,0,1762342834,13225.640213090002,395.21151732,54062.447508000005 2025-11-05,11:40:36.000,309,11075346,-795,0,1762342835,13225.660422020002,395.1903699300019,54062.622186 2025-11-05,11:40:37.000,309,11075372,-795,0,1762342836,13225.680630950003,395.3102051399983,54062.733979920005 2025-11-05,11:40:38.000,309,11075354,-795,0,1762342837,13225.485277959997,395.46528599999874,54062.38462392 2025-11-05,11:40:39.000,309,11075401,-795,0,1762342838,13225.323606519996,395.6979072899994,54062.29379136001 2025-11-05,11:40:40.000,309,11075333,-795,0,1762342839,13225.15519877,395.8811846700046,54062.43353376 2025-11-05,11:40:41.000,309,11075376,-795,0,1762342840,13224.94637315999,395.97282336000353,54062.461482239996 2025-11-05,11:40:42.000,309,11075397,-795,0,1762342841,13224.838592199994,395.8952829300033,54062.72699280001 2025-11-05,11:40:43.000,309,11075363,-795,0,1762342842,13224.670184449998,395.6838090300007,54062.3077656 2025-11-05,11:40:44.000,309,11075379,-795,0,1762342843,13224.697129689994,395.5216790400009,54062.42654664 2025-11-05,11:40:45.000,309,11075387,-795,0,1762342844,13224.663448139989,395.3102051399983,54062.622186 2025-11-05,11:40:46.000,309,11075378,-795,0,1762342845,13224.744283859989,395.11987863000104,54062.54532768 2025-11-05,11:40:47.000,309,11075386,-795,0,1762342846,13224.838592199994,395.0141416800034,54062.398598160005 2025-11-05,11:40:48.000,309,11075354,-795,0,1762342847,13224.98679101999,394.9788960299993,54062.09116488 2025-11-05,11:40:49.000,309,11075343,-795,0,1762342848,13225.06762673999,395.0282399400021,54061.72084752001 2025-11-05,11:40:50.000,309,11075369,-795,0,1762342849,13225.060890429995,395.08463298000424,54061.73482176 2025-11-05,11:40:51.000,309,11075365,-795,0,1762342850,13224.96658208999,395.15512427999784,54061.58809224 2025-11-05,11:40:52.000,309,11075367,-795,0,1762342851,13224.757756479994,395.1762716700032,54061.68591192 2025-11-05,11:40:53.000,309,11075391,-795,0,1762342852,13224.629766589998,394.9436503800025,54061.21078776 2025-11-05,11:40:54.000,309,11075354,-795,0,1762342853,13224.91269161,394.93660125000315,54061.609053600005 2025-11-05,11:40:55.000,309,11075388,-795,0,1762342854,13224.899218989995,394.9647977700006,54061.392452880005 2025-11-05,11:40:56.000,309,11075368,-795,0,1762342855,13225.060890429995,395.1480751499985,54061.59507936 2025-11-05,11:40:57.000,309,11075389,-795,0,1762342856,13225.101308289995,395.31725426999765,54061.48328544001 2025-11-05,11:40:58.000,309,11075368,-795,0,1762342857,13225.01373626,395.38069643999916,54061.42738848 2025-11-05,11:40:59.000,309,11075395,-795,0,1762342858,13224.84532850999,395.29610687999957,54060.86143176001 2025-11-05,11:41:00.000,309,11075419,-795,0,1762342859,13224.703865999989,395.21856644999934,54060.74265072001 2025-11-05,11:41:01.000,309,11075358,-795,0,1762342860,13224.84532850999,395.2538121000034,54060.81252192001 2025-11-05,11:41:02.000,309,11075392,-795,0,1762342861,13224.92616422999,395.2256155799987,54060.91732872 2025-11-05,11:41:03.000,309,11075345,-795,0,1762342862,13224.88574636999,395.1762716700032,54060.7356636 2025-11-05,11:41:04.000,309,11075390,-795,0,1762342863,13224.98679101999,395.1480751499985,54060.45617880001 2025-11-05,11:41:05.000,309,11075365,-795,0,1762342864,13225.27645235,395.1128295000017,54060.61688256001 2025-11-05,11:41:06.000,309,11075374,-795,0,1762342865,13225.330342829991,394.95069951000187,54060.49810152001 2025-11-05,11:41:07.000,309,11075395,-795,0,1762342866,13225.458332720002,394.8943064699997,54060.60989544 2025-11-05,11:41:08.000,309,11075417,-795,0,1762342867,13225.532432129992,394.767422130004,54060.42823032001 2025-11-05,11:41:09.000,309,11075387,-795,0,1762342868,13225.606531539997,394.64053779000096,54060.12079704001 2025-11-05,11:41:10.000,309,11075373,-795,0,1762342869,13225.667158329998,394.6193904000029,54060.26053944001 2025-11-05,11:41:11.000,309,11075377,-795,0,1762342870,13225.478541650002,394.67578343999776,54060.22560384 2025-11-05,11:41:12.000,309,11075382,-795,0,1762342871,13225.350551759992,394.7815203900027,54060.23259096 2025-11-05,11:41:13.000,309,11075400,-795,0,1762342872,13225.081099359995,394.85201169000356,54060.12778416 2025-11-05,11:41:14.000,309,11075357,-795,0,1762342873,13225.16867138999,394.95069951000187,54060.351372 2025-11-05,11:41:15.000,309,11075375,-795,0,1762342874,13225.337079140001,394.8590608200029,54060.337397760006 2025-11-05,11:41:16.000,309,11075402,-795,0,1762342875,13225.626740469997,394.70397996000247,54060.58893408 2025-11-05,11:41:17.000,309,11075395,-795,0,1762342876,13225.909665489999,394.4502112800037,54060.70771512 2025-11-05,11:41:18.000,309,11075412,-795,0,1762342877,13226.199326819995,394.23168825000175,54060.69374088001 2025-11-05,11:41:19.000,309,11075393,-795,0,1762342878,13226.428361359991,394.18234433999896,54060.54002424 2025-11-05,11:41:20.000,309,11075339,-795,0,1762342879,13226.509197079991,394.31627781000134,54060.484127280004 2025-11-05,11:41:21.000,309,11075388,-795,0,1762342880,13226.441833979996,394.5207025800046,54060.53303712 2025-11-05,11:41:22.000,309,11075364,-795,0,1762342881,13226.35426195,394.7180782200012,54060.58194696 2025-11-05,11:41:23.000,309,11075395,-795,0,1762342882,13226.27342623,394.8167660399995,54060.6308568 2025-11-05,11:41:24.000,309,11075362,-795,0,1762342883,13226.360998259996,394.9577486400012,54060.67976664 2025-11-05,11:41:25.000,309,11075361,-795,0,1762342884,13226.603505419997,395.08463298000424,54060.91034160001 2025-11-05,11:41:26.000,309,11075372,-795,0,1762342885,13226.792122099992,395.07053471999825,54060.93130296001 2025-11-05,11:41:27.000,309,11075349,-795,0,1762342886,13226.987475089998,394.992994289998,54061.03610976 2025-11-05,11:41:28.000,309,11075277,-795,0,1762342887,13227.24345486999,394.8661099500023,54061.057071120005 2025-11-05,11:41:29.000,309,11075401,-795,0,1762342888,13227.459016789995,394.66168517999904,54060.93130296001 2025-11-05,11:41:30.000,309,11075355,-795,0,1762342889,13227.640897159996,394.4502112800037,54060.651818160004 2025-11-05,11:41:31.000,309,11075401,-795,0,1762342890,13227.67457871,394.25283563999983,54060.58194696 2025-11-05,11:41:32.000,309,11075390,-755,0,1762342891,13227.708260259991,394.08365652000066,54060.60989544 2025-11-05,11:41:33.000,309,11075340,-795,0,1762342892,13227.775623360001,393.90037914000277,54060.68675376 2025-11-05,11:41:34.000,309,11075402,-795,0,1762342893,13228.132647789993,393.90742827000213,54060.95925144001 2025-11-05,11:41:35.000,309,11075319,-795,0,1762342894,13228.321264469989,393.87218261999806,54061.09899384001 2025-11-05,11:41:36.000,309,11075355,-795,0,1762342895,13228.42230911999,393.85103523,54060.99418704 2025-11-05,11:41:37.000,309,11075389,-795,0,1762342896,13228.59071687,393.7452982800023,54061.00117416001 2025-11-05,11:41:38.000,309,11075344,-795,0,1762342897,13228.678288899995,393.4844804700042,54060.61688256001 2025-11-05,11:41:39.000,309,11075349,-795,0,1762342898,13229.055522260001,393.46333307999885,54061.02213552 2025-11-05,11:41:40.000,309,11075384,-795,0,1762342899,13229.277820490002,393.3082522199984,54060.721689360005 2025-11-05,11:41:41.000,309,11075389,-795,0,1762342900,13229.560745509989,393.28005570000096,54061.00117416001 2025-11-05,11:41:42.000,309,11075390,-795,0,1762342901,13229.614635989994,393.32939961000375,54061.03610976 2025-11-05,11:41:43.000,309,11075355,-795,0,1762342902,13229.324974659998,393.32939961000375,54060.79854768 2025-11-05,11:41:44.000,309,11075358,-795,0,1762342903,13229.277820490002,393.406940040004,54061.175852160006 2025-11-05,11:41:45.000,309,11075326,-795,0,1762342904,13229.210457389992,393.3575961300012,54061.21078776 2025-11-05,11:41:46.000,309,11075417,-795,0,1762342905,13229.351919899993,393.3223504800044,54061.30162032 2025-11-05,11:41:47.000,309,11075367,-795,0,1762342906,13229.506855029998,393.3082522199984,54061.31559456001 2025-11-05,11:41:48.000,309,11075360,-795,0,1762342907,13229.66179015999,393.26595744000224,54061.30860744 2025-11-05,11:41:49.000,309,11075386,-795,0,1762342908,13229.74936219,393.20251527000073,54061.322581680004 2025-11-05,11:41:50.000,309,11075408,-795,0,1762342909,13229.74936219,393.1602204900046,54061.20380064 2025-11-05,11:41:51.000,309,11075366,-795,0,1762342910,13229.776307429995,393.1390730999992,54061.19681352001 2025-11-05,11:41:52.000,309,11075344,-795,0,1762342911,13229.72241694999,393.13202396999986,54061.13392944 2025-11-05,11:41:53.000,309,11075373,-795,0,1762342912,13229.513591339994,393.0756309299977,54060.770599200005 2025-11-05,11:41:54.000,309,11075363,-795,0,1762342913,13229.6887354,393.06858179999836,54061.35053016 2025-11-05,11:41:55.000,309,11075378,-795,0,1762342914,13229.594427059994,393.0051396300041,54061.343543040006 2025-11-05,11:41:56.000,309,11075386,-795,0,1762342915,13229.385601449998,392.98399223999877,54061.609053600005 2025-11-05,11:41:57.000,309,11075361,-795,0,1762342916,13229.095940120002,392.9628448500007,54061.70687328 2025-11-05,11:41:58.000,309,11075361,-795,0,1762342917,13228.79280617,392.8359605099977,54061.58110512001 2025-11-05,11:41:59.000,309,11075377,-795,0,1762342918,13228.50988115,392.63858487000107,54061.61604072 2025-11-05,11:42:00.000,309,11075332,-795,0,1762342919,13228.496408529994,392.46235662000254,54061.63700208 2025-11-05,11:42:01.000,309,11075349,-795,0,1762342920,13228.637871039995,392.29317750000337,54061.343543040006 2025-11-05,11:42:02.000,309,11075392,-795,0,1762342921,13229.129621669992,392.272030109998,54061.42040136 2025-11-05,11:42:03.000,309,11075425,-795,0,1762342922,13229.513591339994,392.2085879400038,54061.224762000005 2025-11-05,11:42:04.000,309,11075340,-795,0,1762342923,13230.180486029996,392.2226862000025,54061.69289904 2025-11-05,11:42:05.000,309,11075361,-795,0,1762342924,13230.638555109988,392.2015388100044,54061.93046112 2025-11-05,11:42:06.000,309,11075387,-795,0,1762342925,13230.92148012999,392.2438335900006,54062.04924216 2025-11-05,11:42:07.000,309,11075358,-795,0,1762342926,13230.90127119999,392.3213740200008,54062.17501032001 2025-11-05,11:42:08.000,309,11075344,-795,0,1762342927,13230.638555109988,392.51170052999805,54062.13308760001 2025-11-05,11:42:09.000,309,11075405,-795,0,1762342928,13230.281530679997,392.6949779100032,54061.895525520005 2025-11-05,11:42:10.000,309,11075360,-795,0,1762342929,13230.200694959996,392.87120616000175,54062.00033232 2025-11-05,11:42:11.000,309,11075383,-795,0,1762342930,13230.241112819996,392.8430096400043,54061.83962856001 2025-11-05,11:42:12.000,309,11075386,-795,0,1762342931,13230.261321749997,392.6456340000004,54061.76277024 2025-11-05,11:42:13.000,309,11075388,-795,0,1762342932,13230.167013409991,392.46235662000254,54061.657963440004 2025-11-05,11:42:14.000,309,11075406,-795,0,1762342933,13229.86387945999,392.2579318499993,54061.62302784001 2025-11-05,11:42:15.000,309,11075337,-795,0,1762342934,13229.607899679999,392.3707179300036,54062.04924216 2025-11-05,11:42:16.000,309,11075367,-795,0,1762342935,13229.257611560002,392.47645488000126,54061.93744824001 2025-11-05,11:42:17.000,309,11075348,-795,0,1762342936,13229.048785949992,392.5892409599983,54061.79770584001 2025-11-05,11:42:18.000,309,11075346,-795,0,1762342937,13229.021840709996,392.65973225999915,54061.81866720001 2025-11-05,11:42:19.000,309,11075374,-795,0,1762342938,13229.129621669992,392.78661660000216,54061.90949976 2025-11-05,11:42:20.000,309,11075372,-795,0,1762342939,13229.298029420002,392.8359605099977,54062.04924216 2025-11-05,11:42:21.000,309,11075394,-795,0,1762342940,13229.479909789989,392.80776399000024,54062.04225504 2025-11-05,11:42:22.000,309,11075369,-795,0,1762342941,13229.675262779994,392.9275992000039,54061.8536028 2025-11-05,11:42:23.000,309,11075372,-795,0,1762342942,13229.78978005,392.948746590002,54061.61604072 2025-11-05,11:42:24.000,309,11075325,-795,0,1762342943,13229.978396729995,393.03333615000156,54061.73482176 2025-11-05,11:42:25.000,309,11075332,-795,0,1762342944,13230.214167580001,393.0121887600035,54062.20295880001 2025-11-05,11:42:26.000,309,11075353,-795,0,1762342945,13230.422993189997,392.9275992000039,54062.32173984001 2025-11-05,11:42:27.000,309,11075327,-795,0,1762342946,13230.416256880002,392.8641570300024,54062.22392016001 2025-11-05,11:42:28.000,309,11075341,-795,0,1762342947,13230.241112819996,392.8430096400043,54062.161036080004 2025-11-05,11:42:29.000,309,11075386,-795,0,1762342948,13230.079441379996,392.92055007000454,54062.20295880001 2025-11-05,11:42:30.000,309,11075362,-795,0,1762342949,13229.937978869995,393.13202396999986,54062.4125724 2025-11-05,11:42:31.000,309,11075412,-795,0,1762342950,13229.82346159999,393.32939961000375,54062.36366256 2025-11-05,11:42:32.000,309,11075344,-795,0,1762342951,13229.72241694999,393.47743134000484,54062.04924216 2025-11-05,11:42:33.000,309,11075345,-795,0,1762342952,13229.628108609999,393.4844804700042,54061.7138604 2025-11-05,11:42:34.000,309,11075403,-795,0,1762342953,13229.897561009995,393.44923482000013,54062.03526792001 2025-11-05,11:42:35.000,309,11075381,-795,0,1762342954,13230.099650309996,393.31530134999775,54062.05622928001 2025-11-05,11:42:36.000,309,11075378,-795,0,1762342955,13230.369102709992,393.18136788000265,54062.58725040001 2025-11-05,11:42:37.000,309,11075408,-795,0,1762342956,13230.436465810002,393.03333615000156,54062.615198880005 2025-11-05,11:42:38.000,309,11075383,-795,0,1762342957,13230.409520569992,393.05448353999964,54062.52436632 2025-11-05,11:42:39.000,309,11075372,-795,0,1762342958,13230.598137249988,393.188417010002,54062.70603144001 2025-11-05,11:42:40.000,309,11075284,-795,0,1762342959,13230.510565219993,393.2377609200048,54062.81083824 2025-11-05,11:42:41.000,309,11075385,-795,0,1762342960,13230.348893779992,393.28005570000096,54062.782889760005 2025-11-05,11:42:42.000,309,11075364,-795,0,1762342961,13230.301739609997,393.2518591800035,54062.85974808 2025-11-05,11:42:43.000,309,11075401,-795,0,1762342962,13230.207431269992,393.16726962000394,54062.31475272 2025-11-05,11:42:44.000,309,11075415,-795,0,1762342963,13230.301739609997,393.13202396999986,54062.55930192001 2025-11-05,11:42:45.000,309,11075384,-795,0,1762342964,13230.550983079993,392.95579572000133,54062.81782536 2025-11-05,11:42:46.000,309,11075373,-795,0,1762342965,13230.780017619989,392.77251834000344,54063.188142720006 2025-11-05,11:42:47.000,309,11075382,-795,0,1762342966,13231.06967895,392.7020270400026,54063.27897528001 2025-11-05,11:42:48.000,309,11075390,-795,0,1762342967,13231.339131349996,392.7513709499981,54063.27198816 2025-11-05,11:42:49.000,309,11075352,-795,0,1762342968,13231.406494449991,392.8782552900011,54063.04141320001 2025-11-05,11:42:50.000,309,11075374,-795,0,1762342969,13231.615320060002,393.11792571000115,54063.237052560005 2025-11-05,11:42:51.000,309,11075396,-795,0,1762342970,13231.729837329993,393.30120308999904,54063.237052560005 2025-11-05,11:42:52.000,309,11075390,-795,0,1762342971,13231.702892089997,393.49152960000356,54063.37679496001 2025-11-05,11:42:53.000,309,11075419,-795,0,1762342972,13231.547956959992,393.6043156800006,54062.92263216001 2025-11-05,11:42:54.000,309,11075418,-795,0,1762342973,13231.487330169992,393.7523474100017,54063.188142720006 2025-11-05,11:42:55.000,309,11075385,-795,0,1762342974,13231.440175999996,393.8933300100034,54063.237052560005 2025-11-05,11:42:56.000,309,11075350,-795,0,1762342975,13231.581638509997,393.97087044000364,54063.49557600001 2025-11-05,11:42:57.000,309,11075348,-795,0,1762342976,13231.649001609992,394.1611969500009,54063.69820248 2025-11-05,11:42:58.000,309,11075361,-795,0,1762342977,13231.810673049993,394.2387373800011,54063.76807368 2025-11-05,11:42:59.000,309,11075374,-795,0,1762342978,13231.803936739998,394.39381824000156,54063.75409944 2025-11-05,11:43:00.000,309,11075407,-795,0,1762342979,13231.723101019998,394.56299736000074,54063.76807368 2025-11-05,11:43:01.000,309,11075400,-795,0,1762342980,13231.615320060002,394.62643953000224,54063.88685472 2025-11-05,11:43:02.000,309,11075384,-795,0,1762342981,13231.561429579997,394.72512735000055,54064.10345544 2025-11-05,11:43:03.000,309,11075394,-795,0,1762342982,13231.285240869991,394.68988170000375,54063.73313808001 2025-11-05,11:43:04.000,309,11075336,-795,0,1762342983,13231.258295629996,394.7180782200012,54063.7051896 2025-11-05,11:43:05.000,309,11075395,-795,0,1762342984,13231.298713489996,394.7462747399986,54063.71916384 2025-11-05,11:43:06.000,309,11075366,-795,0,1762342985,13231.568165889992,394.7180782200012,54063.803009279996 2025-11-05,11:43:07.000,309,11075392,-795,0,1762342986,13231.992553419994,394.8661099500023,54064.42486296 2025-11-05,11:43:08.000,309,11075396,-795,0,1762342987,13232.36305046999,394.9577486400012,54064.51569552 2025-11-05,11:43:09.000,309,11075334,-795,0,1762342988,13232.41020464,395.08463298000424,54064.4737728 2025-11-05,11:43:10.000,309,11075350,-795,0,1762342989,13232.592085010001,395.3243034000043,54064.76723184001 2025-11-05,11:43:11.000,309,11075391,-795,0,1762342990,13232.639239179996,395.4159420900032,54064.81614168001 2025-11-05,11:43:12.000,309,11075318,-795,0,1762342991,13232.706602279992,395.4159420900032,54064.99081968 2025-11-05,11:43:13.000,309,11075409,-795,0,1762342992,13232.585348699991,395.21151732,54064.88601288001 2025-11-05,11:43:14.000,309,11075359,-795,0,1762342993,13232.571876080001,395.0634855899989,54064.83011592 2025-11-05,11:43:15.000,309,11075378,-795,0,1762342994,13232.4506225,394.880208210001,54064.89998712 2025-11-05,11:43:16.000,309,11075391,-795,0,1762342995,13232.437149879996,394.85201169000356,54065.10960072 2025-11-05,11:43:17.000,309,11075343,-795,0,1762342996,13232.504512979991,394.85201169000356,54065.50786656001 2025-11-05,11:43:18.000,309,11075357,-795,0,1762342997,13232.699865969997,394.90840472999844,54065.563763520004 2025-11-05,11:43:19.000,309,11075353,-795,0,1762342998,13232.942373129998,394.93660125000315,54065.633634720005 2025-11-05,11:43:20.000,309,11075338,-795,0,1762342999,13233.312870179994,395.08463298000424,54065.82927408 2025-11-05,11:43:21.000,309,11075390,-795,0,1762343000,13233.36002434999,395.1128295000017,54065.43799536001 2025-11-05,11:43:22.000,309,11075390,-795,0,1762343001,13233.64294936999,395.08463298000424,54065.94106800001 2025-11-05,11:43:23.000,309,11075342,-795,0,1762343002,13233.48801424,395.1269277600004,54065.54978928 2025-11-05,11:43:24.000,309,11075405,-795,0,1762343003,13233.743994019991,395.11987863000104,54065.703505920006 2025-11-05,11:43:25.000,309,11075354,-795,0,1762343004,13233.973028560002,395.0775838500049,54065.96202936001 2025-11-05,11:43:26.000,309,11075328,-795,0,1762343005,13234.175117860003,395.11987863000104,54065.91311952001 2025-11-05,11:43:27.000,309,11075380,-795,0,1762343006,13234.390679779994,395.0916821100036,54066.038887680006 2025-11-05,11:43:28.000,309,11075373,-795,0,1762343007,13234.66686849,395.2397138400047,54066.374269440006 2025-11-05,11:43:29.000,309,11075361,-795,0,1762343008,13234.72749528,395.31725426999765,54066.206578560006 2025-11-05,11:43:30.000,309,11075392,-795,0,1762343009,13234.774649449995,395.5005316500028,54066.33234672 2025-11-05,11:43:31.000,309,11075383,-795,0,1762343010,13234.84201254999,395.71200554999814,54066.423179280006 2025-11-05,11:43:32.000,309,11075393,-795,0,1762343011,13234.84874886,395.86003727999923,54066.41619216001 2025-11-05,11:43:33.000,309,11075321,-795,0,1762343012,13234.82180361999,395.93757770999946,54066.38125656 2025-11-05,11:43:34.000,309,11075367,-795,0,1762343013,13234.74096789999,395.9798724900029,54066.01093920001 2025-11-05,11:43:35.000,309,11075373,-795,0,1762343014,13235.030629230001,395.92347945000074,54066.27644976001 2025-11-05,11:43:36.000,309,11075356,-795,0,1762343015,13235.178828049997,395.86003727999923,54066.24151416 2025-11-05,11:43:37.000,309,11075361,-795,0,1762343016,13235.246191149992,395.7331529400035,54066.26247552 2025-11-05,11:43:38.000,309,11075361,-795,0,1762343017,13235.199036979997,395.57807208000304,54066.38824368 2025-11-05,11:43:39.000,309,11075377,-795,0,1762343018,13235.124937569992,395.52872817000025,54066.31138536 2025-11-05,11:43:40.000,309,11075332,-795,0,1762343019,13234.976738749996,395.6626616400026,54066.402217920004 2025-11-05,11:43:41.000,309,11075407,-795,0,1762343020,13234.734231589995,395.7472512000022,54066.4301664 2025-11-05,11:43:42.000,309,11075381,-795,0,1762343021,13234.61971431999,395.8459390200005,54066.3602952 2025-11-05,11:43:44.000,309,11075364,-795,0,1762343023,13234.754440519995,395.9657742300042,54066.41619216001 2025-11-05,11:43:45.000,309,11075384,-795,0,1762343024,13234.94979351,395.98692162000225,54066.19260432 2025-11-05,11:43:46.000,309,11075377,-795,0,1762343025,13235.158619119997,396.07151118000183,54066.16465584 2025-11-05,11:43:47.000,309,11075376,-795,0,1762343026,13235.192300670002,396.13495335000334,54066.017926320004 2025-11-05,11:43:48.000,309,11075419,-795,0,1762343027,13235.037365539996,396.17019900000014,54066.017926320004 2025-11-05,11:43:49.000,309,11075405,-795,0,1762343028,13234.90937565,396.2900342100038,54066.55593456 2025-11-05,11:43:50.000,309,11075374,-795,0,1762343029,13234.76791314,396.367574640004,54066.50702472 2025-11-05,11:43:51.000,309,11075413,-795,0,1762343030,13234.63992324999,396.45921333000297,54066.48606336 2025-11-05,11:43:52.000,309,11075372,-795,0,1762343031,13234.633186939995,396.49445897999976,54066.374269440006 2025-11-05,11:43:53.000,309,11075341,-795,0,1762343032,13234.794858379995,396.44511507000425,54066.4301664 2025-11-05,11:43:54.000,309,11075383,-795,0,1762343033,13234.84874886,396.3041324700025,54066.07382328 2025-11-05,11:43:55.000,309,11075365,-795,0,1762343034,13235.172091740002,396.240690300001,54066.402217920004 2025-11-05,11:43:56.000,309,11075356,-795,0,1762343035,13235.300081629997,396.113805959998,54066.16465584 2025-11-05,11:43:57.000,309,11075394,-795,0,1762343036,13235.556061409989,396.2054446500042,54066.4301664 2025-11-05,11:43:58.000,309,11075338,-795,0,1762343037,13235.78509595,396.33232898999995,54066.423179280006 2025-11-05,11:43:59.000,309,11075392,-795,0,1762343038,13236.00065786999,396.5508520200019,54066.54894744 2025-11-05,11:44:00.000,309,11075369,-795,0,1762343039,13236.12191144999,396.66363809999893,54066.55593456 2025-11-05,11:44:01.000,309,11075349,-795,0,1762343040,13236.276846579996,396.6706872299983,54066.709651200006 2025-11-05,11:44:02.000,309,11075409,-795,0,1762343041,13236.263373959991,396.6847854900043,54066.76554816 2025-11-05,11:44:03.000,309,11075383,-795,0,1762343042,13236.135384069996,396.7482276599985,54066.75157392001 2025-11-05,11:44:04.000,309,11075396,-795,0,1762343043,13235.852459049995,396.7552767899979,54066.423179280006 2025-11-05,11:44:05.000,309,11075396,-795,0,1762343044,13235.78509595,396.91035764999833,54066.61183152001 2025-11-05,11:44:06.000,309,11075330,-795,0,1762343045,13235.81877749999,397.0442911200007,54066.78650952 2025-11-05,11:44:07.000,309,11075367,-795,0,1762343046,13235.85919535999,397.24871589000395,54066.48606336 2025-11-05,11:44:08.000,309,11075381,-795,0,1762343047,13235.94003107999,397.4249441400025,54066.54894744 2025-11-05,11:44:09.000,309,11075354,-795,0,1762343048,13236.02086679999,397.5377302199995,54066.290424 2025-11-05,11:44:10.000,309,11075335,-795,0,1762343049,13236.175801929996,397.6223197799991,54066.6747156 2025-11-05,11:44:11.000,309,11075374,-795,0,1762343050,13236.324000749992,397.6716636900019,54066.856380720004 2025-11-05,11:44:12.000,309,11075363,-795,0,1762343051,13236.418309089997,397.64346717000444,54067.01009736 2025-11-05,11:44:13.000,309,11075397,-795,0,1762343052,13236.546298979993,397.6505163000038,54066.975161760005 2025-11-05,11:44:14.000,309,11075383,-795,0,1762343053,13236.701234109998,397.5870741300023,54066.89131632 2025-11-05,11:44:15.000,309,11075390,-795,0,1762343054,13236.856169239989,397.5870741300023,54066.84240648 2025-11-05,11:44:16.000,309,11075348,-795,0,1762343055,13237.152566879995,397.69281107999996,54067.32451776 2025-11-05,11:44:17.000,309,11075410,-795,0,1762343056,13237.1660395,397.728056730004,54067.191762480004 2025-11-05,11:44:18.000,309,11075404,-795,0,1762343057,13237.13909425999,397.7844497699989,54067.05202008 2025-11-05,11:44:19.000,309,11075380,-795,0,1762343058,13236.98415913,397.7985480300049,54066.75157392001 2025-11-05,11:44:20.000,309,11075408,-795,0,1762343059,13237.02457699,397.8831375900045,54066.94022616 2025-11-05,11:44:21.000,309,11075434,-795,0,1762343060,13237.11888532999,397.8972358500032,54067.35246624001 2025-11-05,11:44:22.000,309,11075374,-795,0,1762343061,13237.213193669995,397.85494106999977,54067.46426016 2025-11-05,11:44:23.000,309,11075382,-795,0,1762343062,13237.20645736,397.8690393299985,54067.43631168 2025-11-05,11:44:24.000,309,11075413,-795,0,1762343063,13237.06499485,397.8478919400004,54067.191762480004 2025-11-05,11:44:25.000,309,11075408,-795,0,1762343064,13237.07846746999,397.89018672000384,54067.25464656001 2025-11-05,11:44:26.000,309,11075327,-795,0,1762343065,13237.04478592,397.82674455000233,54067.24765944 2025-11-05,11:44:27.000,309,11075363,-795,0,1762343066,13237.15930318999,397.82674455000233,54067.28259504001 2025-11-05,11:44:28.000,309,11075392,-795,0,1762343067,13237.172775809995,397.8337936800017,54066.94022616 2025-11-05,11:44:29.000,309,11075346,-795,0,1762343068,13237.15930318999,397.89018672000384,54066.856380720004 2025-11-05,11:44:30.000,309,11075358,-795,0,1762343069,13237.132357949995,397.92543237000064,54066.71663832 2025-11-05,11:44:31.000,309,11075382,-795,0,1762343070,13237.34118355999,398.1157588799979,54067.22669808 2025-11-05,11:44:32.000,309,11075321,-795,0,1762343071,13237.489382380001,398.20034844000475,54067.34547912 2025-11-05,11:44:33.000,309,11075386,-795,0,1762343072,13237.691471680002,398.2778888699977,54067.338492 2025-11-05,11:44:34.000,309,11075382,-795,0,1762343073,13237.718416919997,398.1651027900007,54067.11490416001 2025-11-05,11:44:35.000,309,11075362,-795,0,1762343074,13238.055232419989,398.23559409000154,54067.1288784 2025-11-05,11:44:36.000,309,11075361,-795,0,1762343075,13238.27753064999,398.1087097499985,54067.29656928 2025-11-05,11:44:37.000,309,11075349,-795,0,1762343076,13238.594137219996,398.0946114899998,54067.49220864 2025-11-05,11:44:38.000,309,11075407,-795,0,1762343077,13238.883798549992,397.9818254100028,54067.4432988 2025-11-05,11:44:39.000,309,11075388,-795,0,1762343078,13238.957897959997,397.84084281000105,54067.261633680006 2025-11-05,11:44:40.000,309,11075411,-795,0,1762343079,13239.065678919993,397.64346717000444,54066.905290560004 2025-11-05,11:44:41.000,309,11075375,-795,0,1762343080,13239.153250949988,397.5165828300014,54066.975161760005 2025-11-05,11:44:42.000,309,11075371,-795,0,1762343081,13239.267768219994,397.488386310004,54067.52015712001 2025-11-05,11:44:43.000,309,11075366,-795,0,1762343082,13239.227350359994,397.49543544000335,54067.49919576001 2025-11-05,11:44:44.000,309,11075385,-795,0,1762343083,13238.877062239997,397.5870741300023,54067.1987496 2025-11-05,11:44:45.000,309,11075382,-795,0,1762343084,13238.681709249991,397.9113341100019,54067.32451776 2025-11-05,11:44:46.000,309,11075386,-795,0,1762343085,13238.48635626,398.0946114899998,54067.37342760001 2025-11-05,11:44:47.000,309,11075361,-795,0,1762343086,13238.31794850999,398.1932993099981,54067.29656928 2025-11-05,11:44:48.000,309,11075363,-795,0,1762343087,13238.21690385999,398.0946114899998,54067.23368520001 2025-11-05,11:44:49.000,309,11075392,-795,0,1762343088,13238.189958619994,397.819695420003,54066.688689840004 2025-11-05,11:44:50.000,309,11075386,-795,0,1762343089,13238.31794850999,397.41084588000376,54066.7445868 2025-11-05,11:44:51.000,309,11075333,-795,0,1762343090,13238.412256849995,397.0583893799994,54066.57689592 2025-11-05,11:44:52.000,309,11075343,-795,0,1762343091,13238.493092569995,396.81166983,54066.80048376001 2025-11-05,11:44:53.000,309,11075382,-795,0,1762343092,13238.52677412,396.7552767899979,54067.024071600004 2025-11-05,11:44:54.000,309,11075421,-795,0,1762343093,13238.48635626,396.7693750500039,54066.79349664 2025-11-05,11:44:55.000,309,11075379,-795,0,1762343094,13238.37857529999,396.80462070000067,54066.423179280006 2025-11-05,11:44:56.000,309,11075342,-795,0,1762343095,13238.580664599991,397.0583893799994,54066.89131632 2025-11-05,11:44:57.000,309,11075358,-795,0,1762343096,13238.46614733,397.33330545000354,54066.73061256001 2025-11-05,11:44:58.000,309,11075352,-795,0,1762343097,13238.371838989995,397.601172390001,54066.75157392001 2025-11-05,11:44:59.000,309,11075349,-795,0,1762343098,13238.351630059995,397.7844497699989,54066.62580576 2025-11-05,11:45:00.000,309,11075352,-795,0,1762343099,13238.42572947,397.69281107999996,54066.36728232001 2025-11-05,11:45:01.000,309,11075375,-795,0,1762343100,13238.60760984,397.55887761000486,54066.590870160006 2025-11-05,11:45:02.000,309,11075382,-795,0,1762343101,13238.701918179991,397.3756002299997,54066.68170272001 2025-11-05,11:45:03.000,309,11075357,-795,0,1762343102,13238.836644379997,397.3192071900048,54066.975161760005 2025-11-05,11:45:04.000,309,11075338,-795,0,1762343103,13238.742336039992,397.1782245900031,54066.53497320001 2025-11-05,11:45:05.000,309,11075348,-795,0,1762343104,13238.863589619992,397.2064211100005,54066.709651200006 2025-11-05,11:45:06.000,309,11075396,-795,0,1762343105,13238.971370580002,397.2557650200033,54066.66772848 2025-11-05,11:45:07.000,309,11075379,-795,0,1762343106,13239.139778329998,397.361501970001,54066.78650952 2025-11-05,11:45:08.000,309,11075374,-795,0,1762343107,13239.261031909999,397.29805979999946,54066.83541936 2025-11-05,11:45:09.000,309,11075342,-795,0,1762343108,13239.43617596999,397.24871589000395,54066.96118752 2025-11-05,11:45:10.000,309,11075357,-795,0,1762343109,13239.510275379995,397.0936350300035,54066.709651200006 2025-11-05,11:45:11.000,309,11075420,-795,0,1762343110,13239.510275379995,397.08658590000414,54066.5000376 2025-11-05,11:45:12.000,309,11075300,-795,0,1762343111,13239.67868312999,397.0654385099988,54066.59785728 2025-11-05,11:45:13.000,309,11075381,-795,0,1762343112,13239.570902169995,397.1077332900022,54066.43715352 2025-11-05,11:45:14.000,309,11075420,-795,0,1762343113,13239.389021799994,397.1077332900022,54066.6747156 2025-11-05,11:45:15.000,309,11075347,-795,0,1762343114,13239.39575810999,397.10068416000286,54066.61881864 2025-11-05,11:45:16.000,309,11075349,-795,0,1762343115,13239.55742954999,397.142978939999,54066.86336784 2025-11-05,11:45:17.000,309,11075397,-795,0,1762343116,13239.671946819995,397.2134702399999,54066.877342080006 2025-11-05,11:45:18.000,309,11075401,-795,0,1762343117,13239.907717670001,397.26281415000267,54067.10092992 2025-11-05,11:45:19.000,309,11075399,-795,0,1762343118,13240.022234939992,397.3544528400016,54067.13586552001 2025-11-05,11:45:20.000,309,11075336,-795,0,1762343119,13240.002026009992,397.36855110000033,54066.96817464001 2025-11-05,11:45:21.000,309,11075404,-795,0,1762343120,13239.988553390001,397.39674761999777,54066.58388304001 2025-11-05,11:45:22.000,309,11075371,-795,0,1762343121,13240.055916489997,397.33330545000354,54066.72362544 2025-11-05,11:45:23.000,309,11075400,-795,0,1762343122,13240.130015900002,397.38264935999905,54066.80048376001 2025-11-05,11:45:24.000,309,11075418,-795,0,1762343123,13240.062652799992,397.2769124100014,54066.93323904 2025-11-05,11:45:25.000,309,11075385,-795,0,1762343124,13240.089598040002,397.23461762999796,54067.15682688 2025-11-05,11:45:26.000,309,11075364,-795,0,1762343125,13240.109806970002,397.142978939999,54067.33150488001 2025-11-05,11:45:27.000,309,11075358,-795,0,1762343126,13239.961608149992,397.12183155000093,54067.40137608001 2025-11-05,11:45:28.000,309,11075371,-795,0,1762343127,13239.813409329996,397.1147824200016,54067.380414720006 2025-11-05,11:45:29.000,309,11075387,-795,0,1762343128,13239.56416586,397.16412633000436,54066.989136 2025-11-05,11:45:30.000,309,11075351,-795,0,1762343129,13239.66521051,397.2275684999986,54067.25464656001 2025-11-05,11:45:31.000,309,11075330,-795,0,1762343130,13239.84709088,397.24871589000395,54067.10791704 2025-11-05,11:45:32.000,309,11075369,-795,0,1762343131,13240.062652799992,397.28396154000075,54067.12189128 2025-11-05,11:45:33.000,309,11075418,-795,0,1762343132,13240.183906379993,397.19937198000116,54067.01708448001 2025-11-05,11:45:34.000,309,11075338,-795,0,1762343133,13240.150224830002,396.9597015600011,54066.82144512 2025-11-05,11:45:35.000,309,11075355,-795,0,1762343134,13240.217587929998,396.9174067799977,54067.39438896 2025-11-05,11:45:36.000,309,11075345,-795,0,1762343135,13240.076125419997,396.83986635000474,54067.39438896 2025-11-05,11:45:37.000,309,11075407,-795,0,1762343136,13240.231060550002,396.7552767899979,54067.408363200004 2025-11-05,11:45:38.000,309,11075393,-795,0,1762343137,13240.406204609993,396.7200311400011,54067.30355640001 2025-11-05,11:45:39.000,309,11075358,-795,0,1762343138,13240.466831399994,396.79052244000195,54067.21971096 2025-11-05,11:45:40.000,309,11075400,-795,0,1762343139,13240.53419449999,396.8962593899996,54067.23368520001 2025-11-05,11:45:41.000,309,11075409,-795,0,1762343140,13240.567876049994,396.9244559100043,54067.25464656001 2025-11-05,11:45:42.000,309,11075349,-795,0,1762343141,13240.68239332,396.9456033000024,54067.212723840006 2025-11-05,11:45:43.000,309,11075350,-795,0,1762343142,13240.64197546,397.05134025000007,54067.17778824 2025-11-05,11:45:44.000,309,11075366,-795,0,1762343143,13240.439886159998,397.05134025000007,54066.75157392001 2025-11-05,11:45:45.000,309,11075402,-795,0,1762343144,13240.453358779989,397.18527372000244,54067.20573672001 2025-11-05,11:45:46.000,309,11075369,-795,0,1762343145,13240.385995679993,397.23461762999796,54067.212723840006 2025-11-05,11:45:47.000,309,11075404,-795,0,1762343146,13240.338841509998,397.28396154000075,54067.310543520005 2025-11-05,11:45:48.000,309,11075365,-795,0,1762343147,13240.365786749993,397.3403545800029,54067.29656928 2025-11-05,11:45:49.000,309,11075372,-795,0,1762343148,13240.291687339988,397.41084588000376,54067.1987496 2025-11-05,11:45:50.000,309,11075351,-795,0,1762343149,13240.446622469994,397.5236319600008,54067.22669808 2025-11-05,11:45:51.000,309,11075401,-795,0,1762343150,13240.668920699994,397.59412326000165,54067.46426016 2025-11-05,11:45:52.000,309,11075334,-795,0,1762343151,13240.72281118,397.60822152000037,54067.28259504001 2025-11-05,11:45:53.000,309,11075362,-795,0,1762343152,13240.709338559995,397.6223197799991,54067.093942800006 2025-11-05,11:45:54.000,309,11075376,-795,0,1762343153,13240.62176653,397.601172390001,54067.024071600004 2025-11-05,11:45:55.000,309,11075384,-795,0,1762343154,13240.72281118,397.6646145600025,54067.18477536001 2025-11-05,11:45:56.000,309,11075422,-795,0,1762343155,13240.75649272999,397.71395846999803,54067.478234400005 2025-11-05,11:45:57.000,309,11075380,-795,0,1762343156,13240.951845719996,397.7633023800008,54067.68784800001 2025-11-05,11:45:58.000,309,11075378,-795,0,1762343157,13240.972054649996,397.84084281000105,54067.78566768001 2025-11-05,11:45:59.000,309,11075349,-795,0,1762343158,13241.012472509996,397.8972358500032,54067.78566768001 2025-11-05,11:46:00.000,309,11075329,-795,0,1762343159,13241.039417749991,397.8478919400004,54067.67387376 2025-11-05,11:46:01.000,309,11075339,-795,0,1762343160,13241.126989780001,397.8831375900045,54067.73675784001 2025-11-05,11:46:02.000,309,11075361,-795,0,1762343161,13241.228034430002,397.9183832400013,54067.862526000004 2025-11-05,11:46:03.000,309,11075380,-795,0,1762343162,13241.295397529997,397.9324815,54067.56906696001 2025-11-05,11:46:04.000,309,11075389,-795,0,1762343163,13241.201089189992,397.96772715000407,54067.20573672001 2025-11-05,11:46:05.000,309,11075357,-795,0,1762343164,13241.113517159996,398.10166061999917,54067.50618288 2025-11-05,11:46:06.000,309,11075400,-795,0,1762343165,13240.95858202999,398.1932993099981,54067.78566768001 2025-11-05,11:46:07.000,309,11075439,-795,0,1762343166,13240.891218929995,398.28493800000433,54067.98829416 2025-11-05,11:46:08.000,309,11075362,-795,0,1762343167,13240.70260225,398.3695275600039,54067.97431992001 2025-11-05,11:46:09.000,309,11075377,-795,0,1762343168,13240.55440342999,398.4893627700003,54067.7926548 2025-11-05,11:46:10.000,309,11075420,-795,0,1762343169,13240.55440342999,398.51755928999773,54067.77868056 2025-11-05,11:46:11.000,309,11075371,-795,0,1762343170,13240.69586593999,398.43296972999815,54067.83457752001 2025-11-05,11:46:12.000,309,11075351,-795,0,1762343171,13240.83732844999,398.2778888699977,54067.94637144 2025-11-05,11:46:13.000,309,11075349,-795,0,1762343172,13240.95858202999,398.1228080100045,54067.77868056 2025-11-05,11:46:14.000,309,11075409,-795,0,1762343173,13240.87774630999,397.9959236700015,54067.28958216 2025-11-05,11:46:15.000,309,11075356,-795,0,1762343174,13241.032681439996,398.0100219300002,54067.49919576001 2025-11-05,11:46:16.000,309,11075344,-795,0,1762343175,13241.039417749991,397.9818254100028,54067.597015440006 2025-11-05,11:46:17.000,309,11075390,-795,0,1762343176,13241.120253469991,398.08756236000045,54067.77169344 2025-11-05,11:46:18.000,309,11075395,-795,0,1762343177,13241.160671329992,398.20034844000475,54067.77169344 2025-11-05,11:46:19.000,309,11075363,-795,0,1762343178,13241.187616570001,398.3554292999979,54067.61797680001 2025-11-05,11:46:20.000,309,11075410,-795,0,1762343179,13241.153935019996,398.44706799000414,54067.66688664001 2025-11-05,11:46:21.000,309,11075389,-795,0,1762343180,13241.315606459997,398.5880505899986,54067.84156464 2025-11-05,11:46:22.000,309,11075420,-795,0,1762343181,13241.396442179997,398.6514927600001,54067.8974616 2025-11-05,11:46:23.000,309,11075360,-795,0,1762343182,13241.329079080002,398.72903319000034,54067.82060328 2025-11-05,11:46:24.000,309,11075320,-795,0,1762343183,13241.254979669997,398.70788580000226,54067.16381400001 2025-11-05,11:46:25.000,309,11075362,-795,0,1762343184,13241.281924909992,398.8136227499999,54067.33150488001 2025-11-05,11:46:26.000,309,11075315,-795,0,1762343185,13241.248243360002,398.9334579600036,54067.380414720006 2025-11-05,11:46:27.000,309,11075390,-795,0,1762343186,13241.180880259992,399.1308336000002,54067.597015440006 2025-11-05,11:46:28.000,309,11075376,-795,0,1762343187,13241.140462399992,399.1731283800036,54067.6529124 2025-11-05,11:46:29.000,309,11075374,-795,0,1762343188,13241.167407640001,399.2295214199985,54067.50618288 2025-11-05,11:46:30.000,309,11075402,-795,0,1762343189,13241.322342769992,399.2083740300004,54067.5830412 2025-11-05,11:46:31.000,309,11075401,-795,0,1762343190,13241.470541590003,399.2083740300004,54067.63893816001 2025-11-05,11:46:32.000,309,11075339,-795,0,1762343191,13241.490750520003,399.13788272999955,54067.61797680001 2025-11-05,11:46:33.000,309,11075381,-795,0,1762343192,13241.551377309988,399.22247228999913,54067.49220864 2025-11-05,11:46:34.000,309,11075380,-795,0,1762343193,13241.423387419993,399.18722664000234,54066.83541936 2025-11-05,11:46:35.000,309,11075383,-795,0,1762343194,13241.625476719993,399.419847930003,54067.01009736 2025-11-05,11:46:36.000,309,11075361,-795,0,1762343195,13241.612004099989,399.53263401000004,54066.91926480001 2025-11-05,11:46:37.000,309,11075373,-795,0,1762343196,13241.766939229994,399.74410791000264,54066.79349664 2025-11-05,11:46:38.000,309,11075403,-795,0,1762343197,13242.029655319995,399.92033616000117,54067.597015440006 2025-11-05,11:46:39.000,309,11075371,-795,0,1762343198,13242.07680948999,400.0401713700048,54067.34547912 2025-11-05,11:46:40.000,309,11075314,-795,0,1762343199,13242.319316649991,400.0472205000042,54067.59002832001 2025-11-05,11:46:41.000,309,11075427,-795,0,1762343200,13242.474251779997,400.0613187600029,54067.548105600006 2025-11-05,11:46:42.000,309,11075312,-795,0,1762343201,13242.480988089992,400.0401713700048,54067.33150488001 2025-11-05,11:46:43.000,309,11075385,-795,0,1762343202,13242.696550009998,400.18820309999865,54067.41535032 2025-11-05,11:46:44.000,309,11075378,-795,0,1762343203,13242.588769050002,400.1318100600038,54067.28958216 2025-11-05,11:46:45.000,309,11075375,-795,0,1762343204,13242.447306540002,400.25164527000015,54067.25464656001 2025-11-05,11:46:46.000,309,11075405,-795,0,1762343205,13242.427097610002,400.27279265999823,54067.45028592001 2025-11-05,11:46:47.000,309,11075349,-795,0,1762343206,13242.352998199996,400.30098918000294,54067.38740184 2025-11-05,11:46:48.000,309,11075352,-795,0,1762343207,13242.393416059997,400.2657435299989,54067.59002832001 2025-11-05,11:46:49.000,309,11075363,-795,0,1762343208,13242.440570229992,400.1741048399999,54067.45727304 2025-11-05,11:46:50.000,309,11075323,-795,0,1762343209,13242.696550009998,400.0613187600029,54067.54111848001 2025-11-05,11:46:51.000,309,11075402,-795,0,1762343210,13243.067047059994,399.9132870300018,54067.61797680001 2025-11-05,11:46:52.000,309,11075366,-795,0,1762343211,13243.34323577,399.7652553000007,54067.68784800001 2025-11-05,11:46:53.000,309,11075383,-795,0,1762343212,13243.612688169997,399.68066574000113,54067.5830412 2025-11-05,11:46:54.000,309,11075360,-795,0,1762343213,13243.882140569993,399.61017444000026,54067.49919576001 2025-11-05,11:46:55.000,309,11075405,-795,0,1762343214,13244.27284654999,399.5819779200028,54067.54111848001 2025-11-05,11:46:56.000,309,11075360,-795,0,1762343215,13244.36041858,399.54673226999876,54067.42233744001 2025-11-05,11:46:57.000,309,11075352,-795,0,1762343216,13244.29305547999,399.53263401000004,54067.408363200004 2025-11-05,11:46:58.000,309,11075362,-795,0,1762343217,13244.225692379994,399.5396831399994,54067.46426016 2025-11-05,11:46:59.000,309,11075371,-795,0,1762343218,13244.21221975999,399.63132182999834,54067.65989952 2025-11-05,11:47:00.000,309,11075377,-795,0,1762343219,13244.37389119999,399.65951835000305,54067.67387376 2025-11-05,11:47:01.000,309,11075349,-795,0,1762343220,13244.66355253,399.751157040002,54067.89047448 2025-11-05,11:47:02.000,309,11075349,-795,0,1762343221,13244.892587069997,399.8145992100035,54067.96034568 2025-11-05,11:47:03.000,309,11075393,-795,0,1762343222,13244.966686480002,399.9837783300027,54067.92541008001 2025-11-05,11:47:04.000,309,11075355,-795,0,1762343223,13244.939741239992,400.16705571000057,54067.55509272 2025-11-05,11:47:05.000,309,11075394,-795,0,1762343224,13245.060994819993,400.4913156900002,54067.86951312 2025-11-05,11:47:06.000,309,11075395,-795,0,1762343225,13245.188984709988,400.64639655000065,54067.645925280005 2025-11-05,11:47:07.000,309,11075424,-795,0,1762343226,13245.323710909994,400.8790178400013,54067.82060328 2025-11-05,11:47:08.000,309,11075416,-795,0,1762343227,13245.43149186999,400.8860669700007,54067.911435840004 2025-11-05,11:47:09.000,309,11075345,-795,0,1762343228,13245.626844859995,400.8790178400013,54068.04419112001 2025-11-05,11:47:10.000,309,11075405,-795,0,1762343229,13245.748098439995,400.8790178400013,54068.16297216 2025-11-05,11:47:11.000,309,11075380,-795,0,1762343230,13246.051232389997,400.90721435999876,54068.35861152001 2025-11-05,11:47:12.000,309,11075335,-795,0,1762343231,13246.313948479998,400.9001652299994,54068.58918648 2025-11-05,11:47:13.000,309,11075406,-795,0,1762343232,13246.482356229993,401.0975408700033,54068.63809632 2025-11-05,11:47:14.000,309,11075397,-795,0,1762343233,13246.556455639999,401.20327782000095,54068.42848272001 2025-11-05,11:47:15.000,309,11075392,-795,0,1762343234,13246.79222648999,401.40065346000483,54068.62412208001 2025-11-05,11:47:16.000,309,11075397,-795,0,1762343235,13246.89327113999,401.51343954000185,54068.44944408 2025-11-05,11:47:17.000,309,11075412,-795,0,1762343236,13247.230086639996,401.63327474999824,54068.63809632 2025-11-05,11:47:18.000,309,11075381,-795,0,1762343237,13247.486066420002,401.64737301000423,54068.721941760006 2025-11-05,11:47:19.000,309,11075396,-795,0,1762343238,13247.701628339993,401.76015909000125,54068.82674856 2025-11-05,11:47:20.000,309,11075359,-795,0,1762343239,13247.964344429995,401.8306503900021,54069.036362160005 2025-11-05,11:47:21.000,309,11075341,-795,0,1762343240,13248.267478379996,401.8376995200015,54069.24597576001 2025-11-05,11:47:22.000,309,11075359,-795,0,1762343241,13248.658184359992,401.8165521300034,54069.43462800001 2025-11-05,11:47:23.000,309,11075366,-755,0,1762343242,13248.900691519993,401.7883556099987,54069.56738328 2025-11-05,11:47:24.000,309,11075382,-795,0,1762343243,13248.819855799993,401.63327474999824,54069.35776968 2025-11-05,11:47:25.000,309,11075395,-795,0,1762343244,13248.819855799993,401.59802910000144,54069.58135752001 2025-11-05,11:47:26.000,309,11075393,-795,0,1762343245,13248.846801039988,401.51343954000185,54069.707125680005 2025-11-05,11:47:27.000,309,11075386,-795,0,1762343246,13248.745756390002,401.5416360599993,54069.42764088 2025-11-05,11:47:28.000,309,11075344,-795,0,1762343247,13248.792910559998,401.5063904100025,54069.40667952 2025-11-05,11:47:29.000,309,11075424,-795,0,1762343248,13248.907427829989,401.4852430200044,54069.17610456001 2025-11-05,11:47:30.000,309,11075404,-795,0,1762343249,13249.19708916,401.4852430200044,54069.21104016 2025-11-05,11:47:31.000,309,11075390,-795,0,1762343250,13249.493486799991,401.61212736000016,54069.69315144 2025-11-05,11:47:32.000,309,11075389,-795,0,1762343251,13249.648421929996,401.69671691999974,54069.6442416 2025-11-05,11:47:33.000,309,11075426,-795,0,1762343252,13249.587795139996,401.9363873399998,54069.560396160006 2025-11-05,11:47:34.000,309,11075401,-795,0,1762343253,13249.45980525,402.10556645999895,54069.48353784001 2025-11-05,11:47:35.000,309,11075434,-795,0,1762343254,13249.54064097,402.36638427000435,54069.609306000006 2025-11-05,11:47:36.000,309,11075350,-755,0,1762343255,13249.668630859996,402.56375991000095,54069.67917720001 2025-11-05,11:47:37.000,309,11075374,-795,0,1762343256,13249.668630859996,402.7681846800042,54069.53244768001 2025-11-05,11:47:38.000,309,11075358,-795,0,1762343257,13249.668630859996,403.0008059700049,54069.35776968 2025-11-05,11:47:39.000,309,11075363,-795,0,1762343258,13249.742730270002,403.1629359600047,54069.3996924 2025-11-05,11:47:40.000,309,11075366,-795,0,1762343259,13249.924610640002,403.25457465000363,54069.42764088 2025-11-05,11:47:41.000,309,11075366,-795,0,1762343260,13250.28837137999,403.37440986,54069.91673928001 2025-11-05,11:47:42.000,309,11075380,-795,0,1762343261,13250.53087853999,403.43080290000216,54069.97962336 2025-11-05,11:47:43.000,309,11075386,-795,0,1762343262,13250.753176769991,403.45195029000024,54070.0285332 2025-11-05,11:47:44.000,309,11075364,-795,0,1762343263,13250.820539870001,403.4026063800047,54069.783984 2025-11-05,11:47:45.000,309,11075412,-795,0,1762343264,13251.164091680002,403.52949072000047,54069.97962336 2025-11-05,11:47:46.000,309,11075400,-795,0,1762343265,13251.460489319994,403.5224415900011,54070.05648168001 2025-11-05,11:47:47.000,309,11075391,-795,0,1762343266,13251.70973278999,403.55063810999854,54070.19622408 2025-11-05,11:47:48.000,309,11075437,-795,0,1762343267,13251.945503639996,403.4871959400043,54069.98661048001 2025-11-05,11:47:49.000,309,11075397,-795,0,1762343268,13252.140856630002,403.51539246000175,54069.97263624 2025-11-05,11:47:50.000,309,11075424,-795,0,1762343269,13252.417045339993,403.5224415900011,54069.97962336 2025-11-05,11:47:51.000,309,11075431,-795,0,1762343270,13252.699970359994,403.5224415900011,54070.18224984001 2025-11-05,11:47:52.000,309,11075411,-795,0,1762343271,13252.922268589995,403.6563750600035,54070.34994072001 2025-11-05,11:47:53.000,309,11075359,-795,0,1762343272,13253.083940029996,403.7550628800018,54070.47570888 2025-11-05,11:47:54.000,309,11075332,-795,0,1762343273,13253.09067633999,403.832603310002,54070.25212104001 2025-11-05,11:47:55.000,309,11075355,-795,0,1762343274,13253.238875160001,403.9312911300003,54070.447760400006 2025-11-05,11:47:56.000,309,11075402,-795,0,1762343275,13253.259084090001,404.0299789499986,54070.48968312001 2025-11-05,11:47:57.000,309,11075389,-795,0,1762343276,13252.982895379995,404.10751937999885,54070.23115968001 2025-11-05,11:47:58.000,309,11075387,-795,0,1762343277,13253.238875160001,404.290796760004,54070.60846416001 2025-11-05,11:47:59.000,309,11075384,-635,0,1762343278,13253.380337670002,404.3612880600049,54070.308018 2025-11-05,11:48:00.000,309,11075350,-795,0,1762343279,13253.521800180002,404.4317793599985,54070.2381468 2025-11-05,11:48:01.000,309,11075374,-795,0,1762343280,13253.542009110002,404.4740741400019,54070.03552032001 2025-11-05,11:48:02.000,309,11075382,-795,0,1762343281,13253.771043649998,404.48112327000126,54070.482696 2025-11-05,11:48:03.000,309,11075345,-795,0,1762343282,13253.99334188,404.5234180500047,54070.6224384 2025-11-05,11:48:04.000,309,11075388,-795,0,1762343283,13254.020287119994,404.51636891999806,54070.39885056001 2025-11-05,11:48:05.000,309,11075372,-795,0,1762343284,13254.283003209996,404.4881724000006,54070.60846416001 2025-11-05,11:48:06.000,309,11075388,-795,0,1762343285,13254.545719299997,404.48112327000126,54070.80410352001 2025-11-05,11:48:07.000,309,11075373,-795,0,1762343286,13254.741072290002,404.44587762000447,54070.85301336001 2025-11-05,11:48:08.000,309,11075343,-795,0,1762343287,13254.801699080002,404.4106319700004,54070.7971164 2025-11-05,11:48:09.000,309,11075424,-795,0,1762343288,13254.815171699993,404.40358284000104,54070.44077328001 2025-11-05,11:48:10.000,309,11075399,-795,0,1762343289,13254.869062179998,404.40358284000104,54070.34994072001 2025-11-05,11:48:11.000,309,11075345,-795,0,1762343290,13255.010524689998,404.48112327000126,54070.482696 2025-11-05,11:48:12.000,309,11075371,-795,0,1762343291,13255.098096719994,404.5939093499983,54070.35692784 2025-11-05,11:48:13.000,309,11075372,-795,0,1762343292,13255.23282292,404.67849890999787,54070.63641264001 2025-11-05,11:48:14.000,309,11075403,-795,0,1762343293,13255.49553901,404.6573515199998,54070.39885056001 2025-11-05,11:48:15.000,309,11075412,-755,0,1762343294,13255.771727719992,404.7207936900013,54070.80410352001 2025-11-05,11:48:16.000,309,11075394,-795,0,1762343295,13256.095070599993,404.76308847000473,54070.7971164 2025-11-05,11:48:17.000,309,11075412,-795,0,1762343296,13256.330841449999,404.8547271600037,54070.85301336001 2025-11-05,11:48:18.000,309,11075392,-795,0,1762343297,13256.62723908999,405.00980802000413,54070.9368588 2025-11-05,11:48:19.000,309,11075396,-795,0,1762343298,13256.863009939996,405.15783974999795,54070.80410352001 2025-11-05,11:48:20.000,309,11075409,-795,0,1762343299,13257.065099239997,405.2635767000029,54070.64339976 2025-11-05,11:48:21.000,309,11075383,-795,0,1762343300,13257.186352819997,405.2635767000029,54070.90891032 2025-11-05,11:48:22.000,309,11075406,-795,0,1762343301,13257.152671269992,405.2001345300014,54070.89493608001 2025-11-05,11:48:23.000,309,11075399,-795,0,1762343302,13257.186352819997,405.15783974999795,54071.335124640005 2025-11-05,11:48:24.000,309,11075353,-795,0,1762343303,13257.071835549992,404.9886606299988,54071.06961408001 2025-11-05,11:48:25.000,309,11075402,-795,0,1762343304,13257.172880199993,404.9816114999994,54071.37006024 2025-11-05,11:48:26.000,309,11075388,-795,0,1762343305,13257.327815329998,404.9886606299988,54071.40499584001 2025-11-05,11:48:27.000,309,11075382,-795,0,1762343306,13257.462541529989,405.0450536700009,54071.53775112 2025-11-05,11:48:28.000,309,11075369,-795,0,1762343307,13257.496223079994,405.22128191999946,54071.57268672001 2025-11-05,11:48:29.000,309,11075415,-795,0,1762343308,13257.523168319989,405.48209973000485,54071.68448064 2025-11-05,11:48:30.000,309,11075375,-795,0,1762343309,13257.502959389989,405.74291754000296,54071.34909888 2025-11-05,11:48:31.000,309,11075400,-795,0,1762343310,13257.442332599989,405.89094927000406,54071.35608600001 2025-11-05,11:48:32.000,309,11075401,-795,0,1762343311,13257.334551639993,405.8979984000034,54071.17442088 2025-11-05,11:48:33.000,309,11075354,-795,0,1762343312,13257.300870089988,405.7852123199991,54071.48185416 2025-11-05,11:48:34.000,309,11075363,-795,0,1762343313,13257.193089129993,405.6230823299993,54071.58666096 2025-11-05,11:48:35.000,309,11075448,-795,0,1762343314,13257.327815329998,405.5384927699997,54071.67749352 2025-11-05,11:48:36.000,309,11075421,-795,0,1762343315,13257.314342709993,405.35521539000183,54071.68448064 2025-11-05,11:48:37.000,309,11075382,-795,0,1762343316,13257.408651049998,405.30587147999904,54071.80326168 2025-11-05,11:48:38.000,309,11075375,-795,0,1762343317,13257.455805219994,405.2353801799982,54071.82422304 2025-11-05,11:48:39.000,309,11075344,-795,0,1762343318,13257.280661160003,405.17193801000394,54071.51678976 2025-11-05,11:48:40.000,309,11075355,-795,0,1762343319,13257.260452230003,405.1296432300005,54071.32813752001 2025-11-05,11:48:41.000,309,11075333,-795,0,1762343320,13257.273924849993,405.08734845000436,54071.20935648001 2025-11-05,11:48:42.000,309,11075386,-795,0,1762343321,13257.240243300002,405.066201059999,54071.24429208 2025-11-05,11:48:43.000,309,11075356,-795,0,1762343322,13257.354760569993,404.96046411000134,54071.181408 2025-11-05,11:48:44.000,309,11075416,-795,0,1762343323,13257.220034370002,404.9040710699992,54071.20935648001 2025-11-05,11:48:45.000,309,11075416,-795,0,1762343324,13257.341287949988,404.9463658500026,54071.23730496001 2025-11-05,11:48:46.000,309,11075414,-795,0,1762343325,13257.462541529989,405.05915192999964,54071.3910216 2025-11-05,11:48:47.000,309,11075390,-795,0,1762343326,13257.54337724999,405.0168571500035,54071.432944320004 2025-11-05,11:48:48.000,309,11075343,-795,0,1762343327,13257.502959389989,404.99570975999814,54071.30717616001 2025-11-05,11:48:49.000,309,11075365,-795,0,1762343328,13257.435596289994,404.92521846000454,54071.216343600005 2025-11-05,11:48:50.000,309,11075430,-795,0,1762343329,13257.374969499993,404.87587455000175,54071.19538224 2025-11-05,11:48:51.000,309,11075356,-795,0,1762343330,13257.280661160003,404.81243238000025,54070.832052000005 2025-11-05,11:48:52.000,309,11075397,-795,0,1762343331,13257.280661160003,404.8335797699983,54070.88794896 2025-11-05,11:48:53.000,309,11075402,-795,0,1762343332,13257.348024259998,404.9181693299979,54070.929871680004 2025-11-05,11:48:54.000,309,11075376,-795,0,1762343333,13257.186352819997,404.9816114999994,54070.84602624 2025-11-05,11:48:55.000,309,11075387,-795,0,1762343334,13257.523168319989,405.1648888800046,54071.03467848 2025-11-05,11:48:56.000,309,11075280,-795,0,1762343335,13257.63094928,405.28472409000096,54071.20236936 2025-11-05,11:48:57.000,309,11075410,-795,0,1762343336,13257.617476659994,405.411608430004,54071.048652720005 2025-11-05,11:48:58.000,309,11075376,-795,0,1762343337,13257.570322489999,405.5102962500023,54071.1464724 2025-11-05,11:48:59.000,309,11075410,-795,0,1762343338,13257.449068909998,405.5384927699997,54070.99275576001 2025-11-05,11:49:00.000,309,11075409,-795,0,1762343339,13257.442332599989,405.5032471200029,54070.999742880005 2025-11-05,11:49:01.000,309,11075401,-795,0,1762343340,13257.65115821,405.3622645200012,54070.83903912 2025-11-05,11:49:02.000,309,11075405,-795,0,1762343341,13257.77241179,405.2635767000029,54070.87397472001 2025-11-05,11:49:03.000,309,11075382,-795,0,1762343342,13257.85324751,405.13669235999987,54070.75519368001 2025-11-05,11:49:04.000,309,11075344,-795,0,1762343343,13257.75220286,405.00980802000413,54070.482696 2025-11-05,11:49:05.000,309,11075411,-795,0,1762343344,13257.97450109,405.0309554100022,54070.87397472001 2025-11-05,11:49:06.000,309,11075338,-795,0,1762343345,13257.95429216,405.02390628000285,54070.88794896 2025-11-05,11:49:07.000,309,11075375,-795,0,1762343346,13258.028391569991,405.0521028000003,54070.91589744 2025-11-05,11:49:08.000,309,11075367,-795,0,1762343347,13257.87345644,405.0521028000003,54070.880961840005 2025-11-05,11:49:09.000,309,11075415,-795,0,1762343348,13257.637685589994,405.0802993199977,54070.72724520001 2025-11-05,11:49:10.000,309,11075404,-795,0,1762343349,13257.388442119998,405.1296432300005,54070.76916792 2025-11-05,11:49:11.000,309,11075400,-795,0,1762343350,13257.105517099997,405.193085400002,54070.74820656 2025-11-05,11:49:12.000,309,11075312,-795,0,1762343351,13256.81585577,405.22128191999946,54070.45474752 2025-11-05,11:49:13.000,309,11075391,-795,0,1762343352,13256.65418433,405.2142327900001,54070.308018 2025-11-05,11:49:14.000,309,11075363,-795,0,1762343353,13256.41167717,405.1014467100031,54070.04949456 2025-11-05,11:49:15.000,309,11075413,-795,0,1762343354,13256.57334861,405.1507906199986,54070.36391496 2025-11-05,11:49:16.000,309,11075371,-795,0,1762343355,13256.499249199995,405.18603627000266,54070.308018 2025-11-05,11:49:17.000,309,11075354,-795,0,1762343356,13256.62723908999,405.17193801000394,54070.4128248 2025-11-05,11:49:18.000,309,11075395,-795,0,1762343357,13256.55313968,405.12259410000115,54070.43378616 2025-11-05,11:49:19.000,309,11075365,-795,0,1762343358,13256.47230396,405.05915192999964,54070.40583768 2025-11-05,11:49:20.000,309,11075349,-795,0,1762343359,13256.357786689994,405.066201059999,54070.0285332 2025-11-05,11:49:21.000,309,11075351,-795,0,1762343360,13256.438622409994,405.13669235999987,54070.14731424 2025-11-05,11:49:22.000,309,11075397,-795,0,1762343361,13256.47230396,405.20718366000074,54069.89577792001 2025-11-05,11:49:23.000,309,11075370,-795,0,1762343362,13256.519458129995,405.2988223499997,54069.81193248 2025-11-05,11:49:24.000,309,11075390,-795,0,1762343363,13256.303896209989,405.3763627799999,54069.58135752001 2025-11-05,11:49:25.000,309,11075372,-795,0,1762343364,13256.357786689994,405.4609523399995,54069.97962336 2025-11-05,11:49:26.000,309,11075378,-795,0,1762343365,13256.398204549994,405.4891488600042,54070.18923696 2025-11-05,11:49:27.000,309,11075429,-795,0,1762343366,13256.377995619994,405.5384927699997,54070.14731424 2025-11-05,11:49:28.000,309,11075301,-795,0,1762343367,13256.256742039994,405.637180589998,54070.10539152001 2025-11-05,11:49:29.000,309,11075408,-795,0,1762343368,13256.101806909988,405.651278850004,54069.88180368 2025-11-05,11:49:30.000,309,11075356,-795,0,1762343369,13256.014234879993,405.7711140600004,54069.80494536 2025-11-05,11:49:31.000,309,11075364,-795,0,1762343370,13255.967080709997,405.94734230999893,54069.81193248 2025-11-05,11:49:32.000,309,11075377,-795,0,1762343371,13255.650474139991,406.01078448000044,54069.30885984 2025-11-05,11:49:33.000,309,11075393,-795,0,1762343372,13255.791936649992,406.1306196900041,54069.59533176 2025-11-05,11:49:34.000,309,11075388,-795,0,1762343373,13255.57637473,406.1447179500028,54069.30885984 2025-11-05,11:49:35.000,309,11075417,-795,0,1762343374,13255.650474139991,406.1658653400009,54069.48353784001 2025-11-05,11:49:36.000,309,11075314,-795,0,1762343375,13255.630265209991,406.1165214299981,54069.65122872001 2025-11-05,11:49:37.000,309,11075364,-795,0,1762343376,13255.697628310001,405.94029317999957,54069.74904840001 2025-11-05,11:49:38.000,309,11075366,-795,0,1762343377,13255.61679259,405.7570158000017,54069.756035520004 2025-11-05,11:49:39.000,309,11075413,-795,0,1762343378,13255.461857459995,405.72881928000425,54069.72109992001 2025-11-05,11:49:40.000,309,11075377,-795,0,1762343379,13255.138514579994,405.7570158000017,54069.59533176 2025-11-05,11:49:41.000,309,11075383,-795,0,1762343380,13255.16545981999,405.77816318999976,54069.5044992 2025-11-05,11:49:42.000,309,11075365,-795,0,1762343381,13255.239559229994,405.7711140600004,54069.65122872001 2025-11-05,11:49:43.000,309,11075385,-795,0,1762343382,13255.320394949995,405.74291754000296,54069.30885984 2025-11-05,11:49:44.000,309,11075337,-795,0,1762343383,13255.33386757,405.64422972000466,54068.868671280004 2025-11-05,11:49:45.000,309,11075381,-795,0,1762343384,13255.40796697999,405.6230823299993,54069.04334928 2025-11-05,11:49:46.000,309,11075335,-795,0,1762343385,13255.45512115,405.55259102999844,54069.30885984 2025-11-05,11:49:47.000,309,11075360,-795,0,1762343386,13255.46859376999,405.524394510001,54069.34379544001 2025-11-05,11:49:48.000,309,11075370,-795,0,1762343387,13255.41470329,405.524394510001,54069.36475680001 2025-11-05,11:49:49.000,309,11075402,-795,0,1762343388,13255.30692232999,405.56668929000443,54069.19706592001 2025-11-05,11:49:50.000,309,11075369,-795,0,1762343389,13255.259768159995,405.53144364000036,54069.19706592001 2025-11-05,11:49:51.000,309,11075369,-795,0,1762343390,13255.16545981999,405.55259102999844,54069.28789848 2025-11-05,11:49:52.000,309,11075351,-795,0,1762343391,13255.071151479999,405.5102962500023,54069.26693712001 2025-11-05,11:49:53.000,309,11075364,-795,0,1762343392,13254.875798489993,405.4891488600042,54068.71495464001 2025-11-05,11:49:54.000,309,11075360,-795,0,1762343393,13254.727599669997,405.4398049500014,54068.47739256001 2025-11-05,11:49:55.000,309,11075400,-795,0,1762343394,13254.586137159997,405.59488581000187,54068.63809632 2025-11-05,11:49:56.000,309,11075385,-795,0,1762343395,13254.525510369996,405.651278850004,54068.63809632 2025-11-05,11:49:57.000,309,11075384,-795,0,1762343396,13254.640027640002,405.8486544900006,54068.98046520001 2025-11-05,11:49:58.000,309,11075427,-795,0,1762343397,13254.707390739997,406.01078448000044,54069.057323520006 2025-11-05,11:49:59.000,309,11075405,-795,0,1762343398,13254.808435389998,406.2011109899977,54068.99443944 2025-11-05,11:50:00.000,309,11075372,-795,0,1762343399,13254.882534799988,406.25750402999984,54068.819761440005 2025-11-05,11:50:01.000,309,11075384,-795,0,1762343400,13254.916216349993,406.43373227999837,54068.938542480006 2025-11-05,11:50:02.000,309,11075397,-795,0,1762343401,13254.909480039998,406.6099605300042,54068.97347808 2025-11-05,11:50:03.000,309,11075374,-795,0,1762343402,13254.835380629993,406.8073361700008,54068.735916 2025-11-05,11:50:04.000,309,11075373,-795,0,1762343403,13254.788226459998,407.011760940004,54068.47040544 2025-11-05,11:50:05.000,309,11075384,-795,0,1762343404,13254.902743729988,407.17389093000384,54068.6311092 2025-11-05,11:50:06.000,309,11075374,-795,0,1762343405,13255.064415169989,407.20913658000063,54068.8057872 2025-11-05,11:50:07.000,309,11075406,-795,0,1762343406,13255.19240506,407.13864527999976,54069.00841368001 2025-11-05,11:50:08.000,309,11075370,-795,0,1762343407,13255.37428543,406.96241703000123,54069.16213032 2025-11-05,11:50:09.000,309,11075354,-795,0,1762343408,13255.38775804999,406.85668008000357,54069.09924624001 2025-11-05,11:50:10.000,309,11075392,-795,0,1762343409,13255.27324078,406.64520618000097,54069.0154008 2025-11-05,11:50:11.000,309,11075388,-795,0,1762343410,13255.057678859994,406.64520618000097,54068.90360688 2025-11-05,11:50:12.000,309,11075408,-795,0,1762343411,13254.821908010003,406.68045182999776,54068.99443944 2025-11-05,11:50:13.000,309,11075410,-795,0,1762343412,13254.464883579996,406.79323791000206,54068.868671280004 2025-11-05,11:50:14.000,309,11075393,-795,0,1762343413,13254.141540699995,406.9483187700025,54068.40053424 2025-11-05,11:50:15.000,309,11075339,-795,0,1762343414,13253.92597877999,407.1315961500004,54068.54726376001 2025-11-05,11:50:16.000,309,11075355,-795,0,1762343415,13253.595899589993,407.23733309999807,54068.54726376001 2025-11-05,11:50:17.000,309,11075384,-795,0,1762343416,13253.339919810001,407.3148735299983,54068.64508344001 2025-11-05,11:50:18.000,309,11075412,-795,0,1762343417,13253.346656119997,407.3994630899979,54068.79181296001 2025-11-05,11:50:19.000,309,11075363,-795,0,1762343418,13253.407282909997,407.3783156999998,54068.68001904 2025-11-05,11:50:20.000,309,11075364,-795,0,1762343419,13253.616108519993,407.37126657000044,54068.65905768 2025-11-05,11:50:21.000,309,11075414,-795,0,1762343420,13253.797988889994,407.4629052599994,54068.819761440005 2025-11-05,11:50:22.000,309,11075411,-795,0,1762343421,13253.952924019999,407.5263474300009,54068.82674856 2025-11-05,11:50:23.000,309,11075362,-795,0,1762343422,13253.97313295,407.6602809000033,54068.78482584 2025-11-05,11:50:24.000,309,11075392,-795,0,1762343423,13253.811461509998,407.6602809000033,54068.3516244 2025-11-05,11:50:25.000,309,11075375,-795,0,1762343424,13253.838406749994,407.73077220000414,54068.19092064001 2025-11-05,11:50:26.000,309,11075359,-795,0,1762343425,13253.764307339989,407.7096248099988,54068.435469840006 2025-11-05,11:50:27.000,309,11075385,-795,0,1762343426,13253.838406749994,407.7096248099988,54068.34463728 2025-11-05,11:50:28.000,309,11075385,-795,0,1762343427,13253.892297229999,407.6602809000033,54068.735916 2025-11-05,11:50:29.000,309,11075441,-795,0,1762343428,13253.90576984999,407.68142829000135,54068.61713496 2025-11-05,11:50:30.000,309,11075365,-795,0,1762343429,13253.959660329994,407.80126349999773,54068.652070560005 2025-11-05,11:50:31.000,309,11075384,-795,0,1762343430,13254.00681449999,407.91404958000203,54068.735916 2025-11-05,11:50:32.000,309,11075325,-795,0,1762343431,13253.90576984999,407.89290219000395,54068.67303192001 2025-11-05,11:50:33.000,309,11075408,-795,0,1762343432,13253.717153169993,407.84355828000116,54068.603160720006 2025-11-05,11:50:34.000,309,11075389,-795,0,1762343433,13253.346656119997,407.6602809000033,54068.32367592 2025-11-05,11:50:35.000,309,11075372,-795,0,1762343434,13253.063731099995,407.51929830000154,54068.02322976001 2025-11-05,11:50:36.000,309,11075399,-795,0,1762343435,13252.841432869995,407.4065122200045,54068.037204 2025-11-05,11:50:37.000,309,11075406,-795,0,1762343436,13252.673025119999,407.4276596100026,54068.15598504 2025-11-05,11:50:38.000,309,11075405,-795,0,1762343437,13252.504617369988,407.4629052599994,54068.365598640004 2025-11-05,11:50:39.000,309,11075390,-795,0,1762343438,13252.363154860002,407.547494819999,54068.37957288001 2025-11-05,11:50:40.000,309,11075372,-795,0,1762343439,13252.201483420002,407.547494819999,54068.32367592 2025-11-05,11:50:41.000,309,11075354,-795,0,1762343440,13251.992657809991,407.5615930799977,54068.051178240006 2025-11-05,11:50:42.000,309,11075385,-795,0,1762343441,13251.945503639996,407.4276596100026,54068.12104944001 2025-11-05,11:50:43.000,309,11075400,-795,0,1762343442,13251.965712569996,407.27257875000214,54068.1769464 2025-11-05,11:50:44.000,309,11075375,-795,0,1762343443,13251.7164691,407.011760940004,54067.813616160005 2025-11-05,11:50:45.000,309,11075383,-795,0,1762343444,13251.83772268,406.884876600001,54067.8275904 2025-11-05,11:50:46.000,309,11075377,-795,0,1762343445,13251.83772268,406.884876600001,54067.75073208 2025-11-05,11:50:47.000,309,11075356,-795,0,1762343446,13251.77709589,407.02585920000274,54067.67387376 2025-11-05,11:50:48.000,309,11075385,-795,0,1762343447,13251.83772268,407.1668418000045,54067.56207984 2025-11-05,11:50:49.000,309,11075427,-795,0,1762343448,13251.67605124,407.4135613500039,54067.43631168 2025-11-05,11:50:50.000,309,11075427,-795,0,1762343449,13251.65584231,407.66733003000263,54067.4432988 2025-11-05,11:50:51.000,309,11075368,-795,0,1762343450,13251.64910599999,407.9563443599982,54067.408363200004 2025-11-05,11:50:52.000,309,11075388,-795,0,1762343451,13251.521116109994,408.13962174000335,54067.212723840006 2025-11-05,11:50:53.000,309,11075356,-795,0,1762343452,13251.58847920999,408.3510956399987,54067.36644048 2025-11-05,11:50:54.000,309,11075407,-795,0,1762343453,13251.473961939999,408.52027475999785,54066.99612312001 2025-11-05,11:50:55.000,309,11075370,-795,0,1762343454,13251.534588729999,408.7881417000026,54067.15682688 2025-11-05,11:50:56.000,309,11075376,-795,0,1762343455,13251.541325039994,408.91502603999834,54066.83541936 2025-11-05,11:50:57.000,309,11075389,-795,0,1762343456,13251.453753009999,409.034861250002,54066.61881864 2025-11-05,11:50:58.000,309,11075397,-795,0,1762343457,13251.500907179994,409.0842051600048,54066.75157392001 2025-11-05,11:50:59.000,309,11075345,-795,0,1762343458,13251.420071459994,409.16174558999774,54066.84939360001 2025-11-05,11:51:00.000,309,11075349,-795,0,1762343459,13251.494170869999,409.1335490700003,54066.82843224001 2025-11-05,11:51:01.000,309,11075358,-795,0,1762343460,13251.662578619995,409.034861250002,54067.024071600004 2025-11-05,11:51:02.000,309,11075395,-795,0,1762343461,13251.783832199995,408.9009277799996,54067.045032960006 2025-11-05,11:51:03.000,309,11075376,-795,0,1762343462,13251.783832199995,408.8374856099981,54066.96817464001 2025-11-05,11:51:04.000,309,11075312,-795,0,1762343463,13251.59521552,408.7528960499985,54066.51401184001 2025-11-05,11:51:05.000,309,11075338,-795,0,1762343464,13251.70973278999,408.8727312600022,54066.80048376001 2025-11-05,11:51:06.000,309,11075382,-795,0,1762343465,13251.73667803,408.907976909999,54066.66772848 2025-11-05,11:51:07.000,309,11075376,-795,0,1762343466,13251.7164691,409.0560086400001,54066.62580576 2025-11-05,11:51:08.000,309,11075374,-795,0,1762343467,13251.723205409995,409.14059819999966,54066.71663832 2025-11-05,11:51:09.000,309,11075365,-795,0,1762343468,13251.662578619995,409.2674825400027,54066.737599680004 2025-11-05,11:51:10.000,309,11075377,-795,0,1762343469,13251.60868813999,409.4084651400044,54066.989136 2025-11-05,11:51:11.000,309,11075374,-795,0,1762343470,13251.52785241999,409.478956439998,54067.10092992 2025-11-05,11:51:12.000,309,11075347,-795,0,1762343471,13251.393126219999,409.54944773999887,54067.045032960006 2025-11-05,11:51:13.000,309,11075391,-795,0,1762343472,13251.170827989998,409.6692829500025,54066.905290560004 2025-11-05,11:51:14.000,309,11075402,-795,0,1762343473,13250.914848209992,409.69747946999996,54066.569908800004 2025-11-05,11:51:15.000,309,11075398,-795,0,1762343474,13250.948529759997,409.7891181599989,54066.76554816 2025-11-05,11:51:16.000,309,11075385,-795,0,1762343475,13250.935057139992,409.7538725100021,54066.64676712 2025-11-05,11:51:17.000,309,11075376,-795,0,1762343476,13251.009156549997,409.7256759900047,54066.47907624 2025-11-05,11:51:18.000,309,11075406,-795,0,1762343477,13251.089992269997,409.71862685999804,54066.50702472 2025-11-05,11:51:19.000,309,11075389,-795,0,1762343478,13251.089992269997,409.69747946999996,54066.50702472 2025-11-05,11:51:20.000,309,11075333,-795,0,1762343479,13251.042838100002,409.66223382000317,54066.50702472 2025-11-05,11:51:21.000,309,11075372,-795,0,1762343480,13251.022629170002,409.66223382000317,54066.59785728 2025-11-05,11:51:22.000,309,11075406,-795,0,1762343481,13251.096728579992,409.64813556000445,54066.68170272001 2025-11-05,11:51:23.000,309,11075385,-795,0,1762343482,13251.076519649992,409.6904303400006,54066.66772848 2025-11-05,11:51:24.000,309,11075357,-795,0,1762343483,13250.854221419992,409.6763320800019,54066.33234672 2025-11-05,11:51:25.000,309,11075359,-795,0,1762343484,13250.881166660001,409.88075684999785,54066.52798608 2025-11-05,11:51:26.000,309,11075390,-795,0,1762343485,13250.908111899997,410.0146903200002,54066.56292168001 2025-11-05,11:51:27.000,309,11075372,-795,0,1762343486,13250.67907736,410.0851816200011,54066.15766872001 2025-11-05,11:51:28.000,309,11075312,-795,0,1762343487,13250.726231529996,410.22616422000283,54066.0458748 2025-11-05,11:51:29.000,309,11075355,-795,0,1762343488,13250.712758909991,410.3319011700005,54066.24151416 2025-11-05,11:51:30.000,309,11075374,-795,0,1762343489,13250.813803559991,410.40239247000136,54066.12273312 2025-11-05,11:51:31.000,309,11075359,-795,0,1762343490,13250.726231529996,410.43763811999816,54066.402217920004 2025-11-05,11:51:32.000,309,11075377,-795,0,1762343491,13250.753176769991,410.45173638000415,54066.31837248 2025-11-05,11:51:33.000,309,11075365,-795,0,1762343492,13250.753176769991,410.52222767999774,54066.55593456 2025-11-05,11:51:34.000,309,11075364,-795,0,1762343493,13250.61171425999,410.5786207199999,54066.22753992001 2025-11-05,11:51:35.000,309,11075357,-795,0,1762343494,13250.746440459996,410.73370158000034,54066.40920504 2025-11-05,11:51:36.000,309,11075321,-795,0,1762343495,13250.901375590001,410.839438529998,54066.56292168001 2025-11-05,11:51:37.000,309,11075397,-795,0,1762343496,13250.995683929992,410.91697895999823,54066.6048444 2025-11-05,11:51:38.000,309,11075340,-795,0,1762343497,13251.056310719992,410.9099298299989,54066.255488400006 2025-11-05,11:51:39.000,309,11075379,-795,0,1762343498,13251.083255960002,410.9028806999995,54066.22753992001 2025-11-05,11:51:40.000,309,11075373,-795,0,1762343499,13251.056310719992,410.78304549000313,54066.12972024001 2025-11-05,11:51:41.000,309,11075412,-795,0,1762343500,13251.265136329988,410.7407507099997,54066.55593456 2025-11-05,11:51:42.000,309,11075363,-795,0,1762343501,13251.292081569998,410.726652450001,54066.55593456 2025-11-05,11:51:43.000,309,11075404,-795,0,1762343502,13251.379653599994,410.853536790004,54066.59785728 2025-11-05,11:51:44.000,309,11075331,-795,0,1762343503,13251.345972049989,411.02271591000317,54066.41619216001 2025-11-05,11:51:45.000,309,11075385,-795,0,1762343504,13251.494170869999,411.30468110999936,54066.66074136001 2025-11-05,11:51:46.000,309,11075355,-795,0,1762343505,13251.521116109994,411.4597619699998,54066.6747156 2025-11-05,11:51:47.000,309,11075398,-795,0,1762343506,13251.601951829995,411.5091058800026,54066.709651200006 2025-11-05,11:51:48.000,309,11075422,-795,0,1762343507,13251.70973278999,411.56549892000476,54066.709651200006 2025-11-05,11:51:49.000,309,11075394,-795,0,1762343508,13251.85119529999,411.6571376100037,54066.77952240001 2025-11-05,11:51:50.000,309,11075374,-795,0,1762343509,13252.026339359996,411.81221847000415,54066.71663832 2025-11-05,11:51:51.000,309,11075373,-795,0,1762343510,13252.241901280002,411.9532010699986,54066.77253528 2025-11-05,11:51:52.000,309,11075378,-795,0,1762343511,13252.491144749998,412.19287148999865,54067.1987496 2025-11-05,11:51:53.000,309,11075394,-795,0,1762343512,13252.511353679998,412.39024713000254,54067.2686208 2025-11-05,11:51:54.000,309,11075368,-795,0,1762343513,13252.302528070002,412.5100823399989,54066.91227768 2025-11-05,11:51:55.000,309,11075402,-795,0,1762343514,13252.235164969992,412.8695879700026,54067.27560792 2025-11-05,11:51:56.000,309,11075386,-795,0,1762343515,13252.086966149996,413.1022092600033,54067.23368520001 2025-11-05,11:51:57.000,309,11075394,-795,0,1762343516,13252.107175079997,413.2220444699997,54067.39438896 2025-11-05,11:51:58.000,309,11075404,-795,0,1762343517,13252.201483420002,413.2854866400012,54067.478234400005 2025-11-05,11:51:59.000,309,11075397,-795,0,1762343518,13252.316000689993,413.2784375100018,54067.17778824 2025-11-05,11:52:00.000,309,11075372,-795,0,1762343519,13252.477672129993,413.2854866400012,54066.96118752 2025-11-05,11:52:01.000,309,11075293,-795,0,1762343520,13252.612398329999,413.3277814200046,54067.072981440004 2025-11-05,11:52:02.000,309,11075394,-795,0,1762343521,13252.558507849993,413.3136831599986,54067.37342760001 2025-11-05,11:52:03.000,309,11075385,-795,0,1762343522,13252.450726889998,413.24319185999775,54067.548105600006 2025-11-05,11:52:04.000,309,11075429,-795,0,1762343523,13252.006130429996,413.1797496900035,54067.21971096 2025-11-05,11:52:05.000,309,11075398,-795,0,1762343524,13252.086966149996,413.3771253300001,54067.56207984 2025-11-05,11:52:06.000,309,11075382,-795,0,1762343525,13252.107175079997,413.51810793000186,54067.70880936001 2025-11-05,11:52:07.000,309,11075392,-795,0,1762343526,13252.134120319992,413.6238448799995,54067.73675784001 2025-11-05,11:52:08.000,309,11075325,-795,0,1762343527,13252.221692350002,413.6943361800004,54067.73675784001 2025-11-05,11:52:09.000,309,11075386,-795,0,1762343528,13252.268846519997,413.60269749000145,54067.53413136 2025-11-05,11:52:10.000,309,11075327,-795,0,1762343529,13252.322737000002,413.4899114100044,54067.359453360004 2025-11-05,11:52:11.000,309,11075389,-795,0,1762343530,13252.356418549993,413.3630270700014,54067.48522152 2025-11-05,11:52:12.000,309,11075384,-795,0,1762343531,13252.417045339993,413.2361427299984,54067.51317 2025-11-05,11:52:13.000,309,11075393,-795,0,1762343532,13252.369891169998,413.2149953400003,54067.75771920001 2025-11-05,11:52:14.000,309,11075381,-795,0,1762343533,13252.167801869997,413.1515531699988,54067.2686208 2025-11-05,11:52:15.000,309,11075422,-795,0,1762343534,13252.309264379997,413.320732289998,54067.75771920001 2025-11-05,11:52:16.000,309,11075267,-795,0,1762343535,13252.282319140002,413.4123709800042,54067.78566768001 2025-11-05,11:52:17.000,309,11075373,-795,0,1762343536,13252.127384009997,413.4264692400029,54067.597015440006 2025-11-05,11:52:18.000,309,11075392,-795,0,1762343537,13252.221692350002,413.3982727199982,54067.72977072 2025-11-05,11:52:19.000,309,11075395,-795,0,1762343538,13252.282319140002,413.3136831599986,54067.52015712001 2025-11-05,11:52:20.000,309,11075393,-795,0,1762343539,13252.282319140002,413.29253577000054,54067.13586552001 2025-11-05,11:52:21.000,309,11075410,-795,0,1762343540,13252.369891169998,413.4123709800042,54067.28958216 2025-11-05,11:52:22.000,309,11075381,-795,0,1762343541,13252.134120319992,413.5956483600021,54067.24765944 2025-11-05,11:52:23.000,309,11075388,-795,0,1762343542,13251.77035957999,413.70138530999975,54067.0590072 2025-11-05,11:52:24.000,309,11075278,-795,0,1762343543,13251.244927399988,413.77892574,54066.926251920006 2025-11-05,11:52:25.000,309,11075421,-795,0,1762343544,13250.982211310002,413.97630138000386,54067.08695568001 2025-11-05,11:52:26.000,309,11075338,-795,0,1762343545,13250.746440459996,414.0890874600009,54066.989136 2025-11-05,11:52:27.000,309,11075371,-795,0,1762343546,13250.645395809996,414.2935122300041,54067.01708448001 2025-11-05,11:52:28.000,309,11075384,-795,0,1762343547,13250.47025174999,414.476789610002,54066.856380720004 2025-11-05,11:52:29.000,309,11075361,-795,0,1762343548,13250.443306509995,414.70236177000334,54066.82843224001 2025-11-05,11:52:30.000,309,11075370,-795,0,1762343549,13250.423097579995,414.7728530700042,54066.71663832 2025-11-05,11:52:31.000,309,11075375,-795,0,1762343550,13250.59824164,414.6600669899999,54066.51401184001 2025-11-05,11:52:32.000,309,11075287,-795,0,1762343551,13250.914848209992,414.5754774300003,54066.6747156 2025-11-05,11:52:33.000,309,11075372,-795,0,1762343552,13251.069783339997,414.4133474400005,54066.63279288001 2025-11-05,11:52:34.000,309,11075397,-795,0,1762343553,13251.157355369993,414.2653157099994,54066.77952240001 2025-11-05,11:52:35.000,309,11075348,-795,0,1762343554,13251.265136329988,414.1877752799992,54066.807470880005 2025-11-05,11:52:36.000,309,11075388,-795,0,1762343555,13251.217982159993,414.0820383300015,54066.77253528 2025-11-05,11:52:37.000,309,11075376,-795,0,1762343556,13251.211245849998,414.0679400700028,54066.93323904 2025-11-05,11:52:38.000,309,11075374,-795,0,1762343557,13251.009156549997,414.03269441999873,54066.989136 2025-11-05,11:52:39.000,309,11075368,-795,0,1762343558,13250.726231529996,414.0538418100041,54066.79349664 2025-11-05,11:52:40.000,309,11075295,-795,0,1762343559,13250.503933299995,414.11023484999896,54066.65375424 2025-11-05,11:52:41.000,309,11075379,-795,0,1762343560,13250.301843999994,414.09613659000024,54066.29741112001 2025-11-05,11:52:42.000,309,11075355,-795,0,1762343561,13250.133436249998,414.14548050000303,54066.255488400006 2025-11-05,11:52:43.000,309,11075420,-795,0,1762343562,13250.066073149988,414.1031857199996,54066.05286192 2025-11-05,11:52:44.000,309,11075399,-795,0,1762343563,13249.884192780002,413.8917118200043,54065.66857032 2025-11-05,11:52:45.000,309,11075369,-795,0,1762343564,13250.059336839993,413.77892574,54066.234527040004 2025-11-05,11:52:46.000,309,11075424,-795,0,1762343565,13249.857247539992,413.6802379200017,54065.899145280004 2025-11-05,11:52:47.000,309,11075367,-795,0,1762343566,13249.857247539992,413.6308940099989,54066.19260432 2025-11-05,11:52:48.000,309,11075344,-795,0,1762343567,13249.628212999996,413.63794313999824,54066.07382328 2025-11-05,11:52:49.000,309,11075359,-795,0,1762343568,13249.31160642999,413.70138530999975,54065.920106640006 2025-11-05,11:52:50.000,309,11075365,-795,0,1762343569,13249.001736169994,413.76482748000126,54065.75940288 2025-11-05,11:52:51.000,309,11075412,-795,0,1762343570,13248.880482589993,413.7084344399991,54065.66857032 2025-11-05,11:52:52.000,309,11075383,-795,0,1762343571,13248.887218899989,413.6449922700049,54065.42402112 2025-11-05,11:52:53.000,309,11075364,-795,0,1762343572,13248.900691519993,413.56745184000465,54065.44498248 2025-11-05,11:52:54.000,309,11075383,-795,0,1762343573,13248.745756390002,413.51810793000186,54064.90697424001 2025-11-05,11:52:55.000,309,11075359,-795,0,1762343574,13248.671656979997,413.75072922000254,54065.50087944 2025-11-05,11:52:56.000,309,11075327,-795,0,1762343575,13248.550403399997,413.9551539899985,54065.3820984 2025-11-05,11:52:57.000,309,11075375,-795,0,1762343576,13248.30115993,414.14548050000303,54065.200433280006 2025-11-05,11:52:58.000,309,11075365,-795,0,1762343577,13248.20011528,414.3005613600035,54065.1375492 2025-11-05,11:52:59.000,309,11075391,-795,0,1762343578,13248.11254324999,414.35695439999836,54065.011781040004 2025-11-05,11:53:00.000,309,11075358,-795,0,1762343579,13248.01823491,414.3781017900037,54064.80915456 2025-11-05,11:53:01.000,309,11075353,-795,0,1762343580,13247.99128966999,414.45564222000394,54064.81614168001 2025-11-05,11:53:02.000,309,11075378,-795,0,1762343581,13247.97781705,414.49088787000073,54064.6135152 2025-11-05,11:53:03.000,309,11075387,-795,0,1762343582,13247.762255129994,414.50498612999945,54064.6135152 2025-11-05,11:53:04.000,309,11075293,-795,0,1762343583,13247.277240809992,414.44154395999794,54064.124416800005 2025-11-05,11:53:05.000,309,11075392,-795,0,1762343584,13247.155987229991,414.49088787000073,54064.4388372 2025-11-05,11:53:06.000,309,11075332,-795,0,1762343585,13246.99431578999,414.3358070100003,54064.53665688 2025-11-05,11:53:07.000,309,11075354,-795,0,1762343586,13247.007788409996,414.1525296300024,54064.578579600005 2025-11-05,11:53:08.000,309,11075387,-795,0,1762343587,13247.027997339996,413.97630138000386,54064.508708400004 2025-11-05,11:53:09.000,309,11075374,-795,0,1762343588,13247.115569369991,413.93400660000043,54064.38294024001 2025-11-05,11:53:10.000,309,11075379,-795,0,1762343589,13247.209877709996,413.9551539899985,54064.2990948 2025-11-05,11:53:11.000,309,11075357,-795,0,1762343590,13247.405230700002,414.06089094000345,54064.361978880006 2025-11-05,11:53:12.000,309,11075304,-795,0,1762343591,13247.445648560002,414.1172839799983,54064.20826224 2025-11-05,11:53:13.000,309,11075387,-795,0,1762343592,13247.337867599992,414.2018735399979,54063.96371304 2025-11-05,11:53:14.000,309,11075365,-795,0,1762343593,13247.05494257999,414.3358070100003,54063.61435704001 2025-11-05,11:53:15.000,309,11075366,-795,0,1762343594,13247.027997339996,414.5261335200048,54063.72615096 2025-11-05,11:53:16.000,309,11075380,-795,0,1762343595,13246.947161619995,414.63187047000247,54064.01961000001 2025-11-05,11:53:17.000,309,11075390,-795,0,1762343596,13246.89327113999,414.7728530700042,54064.14537816001 2025-11-05,11:53:18.000,309,11075385,-795,0,1762343597,13246.866325899995,414.8292461099991,54064.13140392 2025-11-05,11:53:19.000,309,11075378,-795,0,1762343598,13246.805699109995,414.8715408900025,54064.075506960005 2025-11-05,11:53:20.000,309,11075366,-795,0,1762343599,13246.73833601,414.8856391500012,54063.837944880004 2025-11-05,11:53:21.000,309,11075321,-795,0,1762343600,13246.63055504999,414.8292461099991,54063.789035040005 2025-11-05,11:53:22.000,309,11075353,-795,0,1762343601,13246.441938369993,414.808098720001,54063.73313808001 2025-11-05,11:53:23.000,309,11075387,-795,0,1762343602,13246.192694899997,414.80104959000164,54063.23006544001 2025-11-05,11:53:24.000,309,11075372,-795,0,1762343603,13246.031023459997,414.8221969799997,54063.23006544001 2025-11-05,11:53:25.000,309,11075399,-795,0,1762343604,13245.990605599996,414.89973740999994,54063.37679496001 2025-11-05,11:53:26.000,309,11075399,-795,0,1762343605,13245.828934159996,414.8715408900025,54063.355833600006 2025-11-05,11:53:27.000,309,11075377,-795,0,1762343606,13245.82219785,414.808098720001,54063.7051896 2025-11-05,11:53:28.000,309,11075288,-795,0,1762343607,13245.707680579995,414.7235091600014,54063.60736992 2025-11-05,11:53:29.000,309,11075369,-795,0,1762343608,13245.47864604,414.7305582900008,54063.467627519996 2025-11-05,11:53:30.000,309,11075394,-795,0,1762343609,13245.357392459999,414.8221969799997,54063.37679496001 2025-11-05,11:53:31.000,309,11075394,-795,0,1762343610,13245.222666259993,414.9420321900034,54063.188142720006 2025-11-05,11:53:32.000,309,11075355,-795,0,1762343611,13245.175512089998,414.9067865399993,54063.0763488 2025-11-05,11:53:33.000,309,11075382,-795,0,1762343612,13245.155303159998,414.77990220000356,54063.03442608 2025-11-05,11:53:34.000,309,11075405,-795,0,1762343613,13245.168775779988,414.5472809100029,54062.53135344 2025-11-05,11:53:35.000,309,11075377,-795,0,1762343614,13245.148566849988,414.3005613600035,54062.60821176001 2025-11-05,11:53:36.000,309,11075291,-795,0,1762343615,13245.000368029992,414.15957876000175,54062.566289040005 2025-11-05,11:53:37.000,309,11075408,-795,0,1762343616,13244.650079909996,414.15957876000175,54062.72699280001 2025-11-05,11:53:38.000,309,11075392,-795,0,1762343617,13244.21221975999,414.2159718000039,54062.622186 2025-11-05,11:53:39.000,309,11075376,-795,0,1762343618,13243.821513779993,414.38515092000307,54062.349688320006 2025-11-05,11:53:40.000,309,11075398,-795,0,1762343619,13243.451016729996,414.60367394999776,54062.20994592 2025-11-05,11:53:41.000,309,11075411,-795,0,1762343620,13243.40386256,414.77990220000356,54062.328726960004 2025-11-05,11:53:42.000,309,11075395,-795,0,1762343621,13243.46448935,414.91383566999866,54062.2378944 2025-11-05,11:53:43.000,309,11075376,-795,0,1762343622,13243.552061379996,415.09006392000447,54061.993345200004 2025-11-05,11:53:44.000,309,11075322,-795,0,1762343623,13243.477961969991,415.1535060899987,54061.42738848 2025-11-05,11:53:45.000,309,11075335,-795,0,1762343624,13243.680051269992,415.20989913000085,54061.31559456001 2025-11-05,11:53:46.000,309,11075324,-795,0,1762343625,13243.821513779993,415.3508817300026,54061.609053600005 2025-11-05,11:53:47.000,309,11075378,-795,0,1762343626,13243.868667950002,415.54120823999983,54061.79071872001 2025-11-05,11:53:48.000,309,11075355,-795,0,1762343627,13243.693523889997,415.71743648999836,54061.95142248 2025-11-05,11:53:49.000,309,11075399,-795,0,1762343628,13243.592479239996,415.8584190900001,54061.81168008 2025-11-05,11:53:50.000,309,11075370,-795,0,1762343629,13243.565534000001,415.92891039000096,54061.7138604 2025-11-05,11:53:51.000,309,11075409,-795,0,1762343630,13243.794568539997,415.9218612600016,54061.97937096 2025-11-05,11:53:52.000,309,11075353,-795,0,1762343631,13244.010130459988,415.86546821999946,54062.00731944001 2025-11-05,11:53:53.000,309,11075402,-795,0,1762343632,13244.225692379994,415.7949769199986,54061.88853840001 2025-11-05,11:53:54.000,309,11075404,-795,0,1762343633,13244.286319169994,415.6610434500035,54061.23873624 2025-11-05,11:53:55.000,309,11075411,-795,0,1762343634,13244.37389119999,415.78792778999923,54061.3295688 2025-11-05,11:53:56.000,309,11075371,-795,0,1762343635,13244.23242868999,415.8443208300014,54061.175852160006 2025-11-05,11:53:57.000,309,11075404,-795,0,1762343636,13244.38062751,416.01349995000055,54061.36450440001 2025-11-05,11:53:58.000,309,11075412,-795,0,1762343637,13244.225692379994,416.1826790699997,54061.61604072 2025-11-05,11:53:59.000,309,11075439,-795,0,1762343638,13244.097702489998,416.2320229800025,54061.511233920006 2025-11-05,11:54:00.000,309,11075352,-795,0,1762343639,13243.888876880002,416.2179247200038,54061.18283928 2025-11-05,11:54:01.000,309,11075322,-795,0,1762343640,13243.727205440002,416.2531703700006,54061.25271048 2025-11-05,11:54:02.000,309,11075389,-795,0,1762343641,13243.538588759991,416.295465150004,54061.21777488001 2025-11-05,11:54:03.000,309,11075363,-795,0,1762343642,13243.30281791,416.30956341000274,54061.06405824 2025-11-05,11:54:04.000,309,11075394,-795,0,1762343643,13242.97273871999,416.281366889998,54060.721689360005 2025-11-05,11:54:05.000,309,11075372,-795,0,1762343644,13242.864957759994,416.30956341000274,54060.56797272 2025-11-05,11:54:06.000,309,11075364,-795,0,1762343645,13242.912111929989,416.295465150004,54060.68675376 2025-11-05,11:54:07.000,309,11075398,-795,0,1762343646,13242.999683959999,416.3025142800034,54060.60989544 2025-11-05,11:54:08.000,309,11075298,-795,0,1762343647,13243.147882779995,416.21087559000443,54060.89636736 2025-11-05,11:54:09.000,309,11075402,-795,0,1762343648,13243.087255989994,416.0346473399986,54060.62386968001 2025-11-05,11:54:10.000,309,11075367,-795,0,1762343649,13242.986211339994,415.9077630000029,54060.700728 2025-11-05,11:54:11.000,309,11075376,-795,0,1762343650,13242.851485139989,415.96415603999776,54060.700728 2025-11-05,11:54:12.000,309,11075354,-795,0,1762343651,13242.750440489988,416.0839912500014,54060.602908320005 2025-11-05,11:54:13.000,309,11075383,-795,0,1762343652,13242.662868459993,416.16153168000164,54060.39329472 2025-11-05,11:54:14.000,309,11075354,-795,0,1762343653,13242.588769050002,416.0910403800008,54059.94611904001 2025-11-05,11:54:15.000,309,11075384,-795,0,1762343654,13242.838012519998,416.1051386399995,54060.00900312 2025-11-05,11:54:16.000,309,11075371,-795,0,1762343655,13242.99294764999,415.9359595200003,54060.04393872001 2025-11-05,11:54:17.000,309,11075374,-795,0,1762343656,13243.19503694999,415.68219084000157,54059.89022208 2025-11-05,11:54:18.000,309,11075388,-795,0,1762343657,13243.39712624999,415.4284221600028,54060.16271976001 2025-11-05,11:54:19.000,309,11075441,-795,0,1762343658,13243.572270309996,415.266292170003,54060.26053944001 2025-11-05,11:54:20.000,309,11075371,-795,0,1762343659,13243.619424479992,415.1041621800032,54060.23259096 2025-11-05,11:54:21.000,309,11075383,-795,0,1762343660,13243.673314959997,414.9420321900034,54060.218616720005 2025-11-05,11:54:22.000,309,11075338,-795,0,1762343661,13243.727205440002,414.7728530700042,54060.40028184 2025-11-05,11:54:23.000,309,11075342,-795,0,1762343662,13243.565534000001,414.56842830000096,54060.32342352 2025-11-05,11:54:24.000,309,11075366,-795,0,1762343663,13243.107464919995,414.4485930900046,54059.78541528001 2025-11-05,11:54:25.000,309,11075398,-795,0,1762343664,13243.067047059994,414.53318265000416,54059.75746680001 2025-11-05,11:54:26.000,309,11075346,-795,0,1762343665,13242.925584549994,414.61777221000375,54059.55484032 2025-11-05,11:54:27.000,309,11075363,-795,0,1762343666,13242.730231559988,414.89973740999994,54059.477982000004 2025-11-05,11:54:28.000,309,11075398,-795,0,1762343667,13242.339525579991,415.0759656599985,54059.4081108 2025-11-05,11:54:29.000,309,11075377,-795,0,1762343668,13241.807357089994,415.3297343400045,54059.5129176 2025-11-05,11:54:30.000,309,11075416,-795,0,1762343669,13241.295397529997,415.3861273799994,54059.4081108 2025-11-05,11:54:31.000,309,11075414,-795,0,1762343670,13240.850801069995,415.47071693999897,54059.23343280001 2025-11-05,11:54:32.000,309,11075367,-795,0,1762343671,13240.668920699994,415.43547129000217,54059.35221384001 2025-11-05,11:54:33.000,309,11075399,-795,0,1762343672,13240.63523914999,415.35793086000194,54059.20548432001 2025-11-05,11:54:34.000,309,11075427,-795,0,1762343673,13240.64197546,415.1676043500047,54058.96093512 2025-11-05,11:54:35.000,309,11075378,-795,0,1762343674,13240.90469155,415.0971130500038,54058.995870720006 2025-11-05,11:54:37.000,309,11075384,-795,0,1762343676,13241.248243360002,415.06186739999976,54058.73734728 2025-11-05,11:54:38.000,309,11075386,-795,0,1762343677,13241.248243360002,415.2028500000015,54058.6744632 2025-11-05,11:54:39.000,309,11075403,-795,0,1762343678,13241.140462399992,415.5271099800011,54058.85612832 2025-11-05,11:54:40.000,309,11075349,-795,0,1762343679,13240.89795523999,415.8584190900001,54058.4997852 2025-11-05,11:54:41.000,309,11075393,-795,0,1762343680,13240.76322904,416.281366889998,54058.422926880005 2025-11-05,11:54:42.000,309,11075392,-795,0,1762343681,13240.769965349995,416.52103730999806,54058.40196552 2025-11-05,11:54:43.000,309,11075386,-795,0,1762343682,13240.88448262,416.55628296000214,54058.34606856001 2025-11-05,11:54:44.000,309,11075409,-795,0,1762343683,13241.052890369996,416.3307108000008,54058.255236000005 2025-11-05,11:54:45.000,309,11075389,-795,0,1762343684,13241.261715979992,415.9923525600025,54058.17139056 2025-11-05,11:54:46.000,309,11075367,-795,0,1762343685,13241.504223139993,415.6962891000003,54057.87793152 2025-11-05,11:54:47.000,309,11075344,-755,0,1762343686,13241.739993989999,415.4918643300043,54058.157416320006 2025-11-05,11:54:48.000,309,11075354,-795,0,1762343687,13241.746730299994,415.4143239000041,54057.989725440006 2025-11-05,11:54:49.000,309,11075371,-795,0,1762343688,13241.652421959989,415.5905521500026,54058.087545120005 2025-11-05,11:54:50.000,309,11075418,-795,0,1762343689,13241.645685649994,415.80202604999795,54058.00369968 2025-11-05,11:54:51.000,309,11075381,-795,0,1762343690,13241.564849929993,416.055794730004,54058.038635280005 2025-11-05,11:54:52.000,309,11075398,-795,0,1762343691,13241.477277899998,416.16153168000164,54058.05260952 2025-11-05,11:54:53.000,309,11075375,-795,0,1762343692,13241.322342769992,416.16153168000164,54057.94780272 2025-11-05,11:54:54.000,309,11075376,-795,0,1762343693,13241.275188599997,416.1897281999991,54057.95478984 2025-11-05,11:54:55.000,309,11075367,-795,0,1762343694,13241.221298119992,416.0839912500014,54057.633382320004 2025-11-05,11:54:56.000,309,11075347,-795,0,1762343695,13241.571586239988,415.9430086499997,54057.801073200004 2025-11-05,11:54:57.000,309,11075377,-795,0,1762343696,13241.847774949994,415.7597312700018,54057.535562640005 2025-11-05,11:54:58.000,309,11075413,-795,0,1762343697,13242.191326759996,415.55530649999855,54057.605433840006 2025-11-05,11:54:59.000,309,11075394,-795,0,1762343698,13242.400152369992,415.47071693999897,54057.654343680006 2025-11-05,11:55:00.000,309,11075405,-795,0,1762343699,13242.346261890001,415.45661868000025,54057.79408608001 2025-11-05,11:55:01.000,309,11075418,-795,0,1762343700,13242.346261890001,415.5341591100005,54057.84299592001 2025-11-05,11:55:02.000,309,11075393,-795,0,1762343701,13242.326052960001,415.5482573699992,54057.773124720006 2025-11-05,11:55:03.000,309,11075407,-795,0,1762343702,13242.171117829996,415.5623556299979,54057.85697016 2025-11-05,11:55:04.000,309,11075326,-795,0,1762343703,13241.989237459995,415.3861273799994,54057.71024064 2025-11-05,11:55:05.000,309,11075384,-795,0,1762343704,13241.692839819989,415.1041621800032,54057.22812936 2025-11-05,11:55:06.000,309,11075366,-795,0,1762343705,13241.79388446999,415.0689165299991,54057.5215884 2025-11-05,11:55:07.000,309,11075374,-795,0,1762343706,13241.83430232999,415.0054743600049,54057.09537408001 2025-11-05,11:55:08.000,309,11075389,-795,0,1762343707,13241.92187436,414.97727784000017,54057.130309680004 2025-11-05,11:55:09.000,309,11075397,-795,0,1762343708,13241.98250115,415.14645695999934,54057.17223240001 2025-11-05,11:55:10.000,309,11075437,-795,0,1762343709,13241.89492911999,415.22399738999957,54057.35389752 2025-11-05,11:55:11.000,309,11075381,-795,0,1762343710,13241.672630889989,415.1535060899987,54057.270052080006 2025-11-05,11:55:12.000,309,11075350,-795,0,1762343711,13241.470541590003,414.9561304500021,54057.298000560004 2025-11-05,11:55:13.000,309,11075369,-795,0,1762343712,13241.126989780001,414.7235091600014,54057.18620664 2025-11-05,11:55:14.000,309,11075370,-795,0,1762343713,13241.019208819991,414.5966248199984,54057.06043848 2025-11-05,11:55:15.000,309,11075368,-795,0,1762343714,13240.790174279995,414.5472809100029,54056.66915976001 2025-11-05,11:55:16.000,309,11075384,-795,0,1762343715,13240.931636789996,414.808098720001,54056.766979440006 2025-11-05,11:55:17.000,309,11075425,-795,0,1762343716,13241.100044539991,415.1182604400019,54056.66915976001 2025-11-05,11:55:18.000,309,11075393,-795,0,1762343717,13241.100044539991,415.3861273799994,54056.57134008001 2025-11-05,11:55:19.000,309,11075408,-795,0,1762343718,13240.98552727,415.61874867000006,54056.480507520006 2025-11-05,11:55:20.000,309,11075375,-795,0,1762343719,13240.91816416999,415.6962891000003,54056.27788104 2025-11-05,11:55:21.000,309,11075383,-795,0,1762343720,13240.87774630999,415.73153475000436,54056.51544312 2025-11-05,11:55:22.000,309,11075387,-795,0,1762343721,13240.871009999995,415.6116995400007,54056.57134008001 2025-11-05,11:55:23.000,309,11075406,-795,0,1762343722,13240.75649272999,415.52006085000176,54056.6132628 2025-11-05,11:55:24.000,309,11075389,-795,0,1762343723,13240.65544807999,415.4848151999977,54056.63422416 2025-11-05,11:55:25.000,309,11075421,-795,0,1762343724,13240.385995679993,415.5130117200024,54056.42461056001 2025-11-05,11:55:26.000,309,11075370,-795,0,1762343725,13240.089598040002,415.71743648999836,54056.41762344 2025-11-05,11:55:27.000,309,11075351,-795,0,1762343726,13239.874036119996,415.8443208300014,54056.480507520006 2025-11-05,11:55:28.000,309,11075375,-795,0,1762343727,13239.57763847999,415.85136996000074,54056.08922880001 2025-11-05,11:55:29.000,309,11075379,-795,0,1762343728,13239.43617596999,415.9359595200003,54055.94948640001 2025-11-05,11:55:30.000,309,11075364,-795,0,1762343729,13239.429439659994,415.8584190900001,54055.68397584001 2025-11-05,11:55:31.000,309,11075379,-795,0,1762343730,13239.43617596999,415.7456330100031,54055.928525040006 2025-11-05,11:55:32.000,309,11075405,-795,0,1762343731,13239.76625516,415.63989605999814,54056.06826744001 2025-11-05,11:55:33.000,309,11075360,-795,0,1762343732,13240.143488519992,415.40727477000473,54056.10320304 2025-11-05,11:55:34.000,309,11075412,-795,0,1762343733,13240.439886159998,415.08301478999783,54056.11019016 2025-11-05,11:55:35.000,309,11075387,-795,0,1762343734,13240.513985569989,414.77990220000356,54055.83070536001 2025-11-05,11:55:36.000,309,11075449,-795,0,1762343735,13240.689129629995,414.60367394999776,54056.04031896 2025-11-05,11:55:37.000,309,11075371,-795,0,1762343736,13240.561139739999,414.51908438999817,54055.956473520004 2025-11-05,11:55:38.000,309,11075412,-795,0,1762343737,13240.278214719998,414.46974048000266,54055.72589856 2025-11-05,11:55:39.000,309,11075386,-795,0,1762343738,13239.874036119996,414.55433004000224,54055.62807888 2025-11-05,11:55:40.000,309,11075429,-795,0,1762343739,13239.56416586,414.6600669899999,54055.34859408001 2025-11-05,11:55:41.000,309,11075363,-795,0,1762343740,13239.50353907,414.695312640004,54055.5302592 2025-11-05,11:55:42.000,309,11075418,-795,0,1762343741,13239.69889205999,414.71646003000205,54055.642053120006 2025-11-05,11:55:43.000,309,11075408,-795,0,1762343742,13239.75951884999,414.5966248199984,54055.55820768 2025-11-05,11:55:44.000,309,11075360,-795,0,1762343743,13239.820145639991,414.4485930900046,54055.460388 2025-11-05,11:55:45.000,309,11075374,-795,0,1762343744,13239.53722061999,414.30761049000284,54055.04814792 2025-11-05,11:55:46.000,309,11075366,-795,0,1762343745,13239.570902169995,414.2018735399979,54055.187890320005 2025-11-05,11:55:47.000,309,11075374,-675,0,1762343746,13239.321658699999,414.14548050000303,54055.04814792 2025-11-05,11:55:48.000,309,11075405,-795,0,1762343747,13239.382285489999,413.9410557299998,54054.950328240004 2025-11-05,11:55:49.000,309,11075394,-795,0,1762343748,13239.37554917999,413.77892574,54054.72674040001 2025-11-05,11:55:50.000,309,11075416,-795,0,1762343749,13239.510275379995,413.6308940099989,54054.782637360004 2025-11-05,11:55:51.000,309,11075369,-795,0,1762343750,13239.611320029995,413.50400967000314,54054.76866312 2025-11-05,11:55:52.000,309,11075381,-795,0,1762343751,13239.651737889995,413.447616630001,54054.733727520004 2025-11-05,11:55:53.000,309,11075357,-795,0,1762343752,13239.68541944,413.41942011000356,54054.71975328 2025-11-05,11:55:54.000,309,11075429,-795,0,1762343753,13239.66521051,413.50400967000314,54054.74071464 2025-11-05,11:55:55.000,309,11075388,-795,0,1762343754,13239.54395693,413.66613966000295,54054.3773844 2025-11-05,11:55:56.000,309,11075443,-795,0,1762343755,13239.51701168999,413.8917118200043,54054.517126800005 2025-11-05,11:55:57.000,309,11075373,-795,0,1762343756,13239.41596703999,414.1031857199996,54054.58001088001 2025-11-05,11:55:58.000,309,11075384,-795,0,1762343757,13239.166723569993,414.30761049000284,54054.47520408 2025-11-05,11:55:59.000,309,11075370,-795,0,1762343758,13238.823171759992,414.50498612999945,54054.132835200006 2025-11-05,11:56:00.000,309,11075367,-795,0,1762343759,13238.47961994999,414.6389196000018,54053.76950496001 2025-11-05,11:56:01.000,309,11075372,-795,0,1762343760,13238.270794339995,414.71646003000205,54053.82540192 2025-11-05,11:56:02.000,309,11075379,-795,0,1762343761,13238.25732171999,414.7305582900008,54053.88129888 2025-11-05,11:56:03.000,309,11075364,-795,0,1762343762,13238.163013379999,414.6882635100046,54053.87431176 2025-11-05,11:56:04.000,309,11075393,-795,0,1762343763,13238.149540759994,414.65301786000055,54053.81841480001 2025-11-05,11:56:05.000,309,11075380,-795,0,1762343764,13238.19669492999,414.76580394000484,54053.79046632001 2025-11-05,11:56:06.000,309,11075390,-795,0,1762343765,13238.18322231,414.89973740999994,54053.81142768 2025-11-05,11:56:07.000,309,11075384,-795,0,1762343766,13238.35836636999,415.0759656599985,54053.95815720001 2025-11-05,11:56:08.000,309,11075352,-795,0,1762343767,13238.47961994999,415.0548182700004,54053.90226024 2025-11-05,11:56:09.000,309,11075379,-795,0,1762343768,13238.56719198,414.8221969799997,54053.81142768 2025-11-05,11:56:10.000,309,11075399,-795,0,1762343769,13238.621082459991,414.44154395999794,54053.48303304001 2025-11-05,11:56:11.000,309,11075381,-795,0,1762343770,13238.843380689992,414.03269441999873,54053.33630352001 2025-11-05,11:56:12.000,309,11075378,-795,0,1762343771,13239.207141429993,413.8071222600047,54053.53194288001 2025-11-05,11:56:13.000,309,11075414,-795,0,1762343772,13239.429439659994,413.68728705000103,54053.68565952 2025-11-05,11:56:14.000,309,11075416,-795,0,1762343773,13239.469857519995,413.6943361800004,54053.63674968 2025-11-05,11:56:15.000,309,11075372,-795,0,1762343774,13239.348603939994,413.70138530999975,54053.25245808 2025-11-05,11:56:16.000,309,11075307,-795,0,1762343775,13239.301449769999,413.8212205200034,54053.36425200001 2025-11-05,11:56:17.000,309,11075338,-795,0,1762343776,13239.119569399998,413.88466268999764,54053.16861264001 2025-11-05,11:56:18.000,309,11075343,-795,0,1762343777,13238.823171759992,413.86351529999956,54053.11970280001 2025-11-05,11:56:19.000,309,11075385,-795,0,1762343778,13238.54024673999,413.9199083400017,54053.00092176001 2025-11-05,11:56:20.000,309,11075405,-795,0,1762343779,13238.142804449999,413.9199083400017,54052.73541120001 2025-11-05,11:56:21.000,309,11075375,-795,0,1762343780,13237.846406809993,413.76482748000126,54052.407016560006 2025-11-05,11:56:22.000,309,11075409,-795,0,1762343781,13237.725153229992,413.560402709998,54052.52579760001 2025-11-05,11:56:23.000,309,11075452,-795,0,1762343782,13237.698207989997,413.3982727199982,54052.47688776001 2025-11-05,11:56:24.000,309,11075309,-795,0,1762343783,13237.630844890002,413.320732289998,54052.71444984001 2025-11-05,11:56:25.000,309,11075409,-795,0,1762343784,13237.422019279991,413.20794621000096,54052.22535144 2025-11-05,11:56:26.000,309,11075396,-795,0,1762343785,13237.617372269997,413.19384795000224,54052.40002944001 2025-11-05,11:56:27.000,309,11075362,-795,0,1762343786,13237.651053820002,413.15860229999817,54052.27426128 2025-11-05,11:56:28.000,309,11075401,-795,0,1762343787,13237.718416919997,413.2149953400003,54052.37208096 2025-11-05,11:56:29.000,309,11075357,-795,0,1762343788,13237.765571089993,413.3136831599986,54052.239325680006 2025-11-05,11:56:30.000,309,11075373,-795,0,1762343789,13237.886824669993,413.3630270700014,54052.11355752001 2025-11-05,11:56:31.000,309,11075355,-795,0,1762343790,13238.068705039994,413.41942011000356,54051.568562160006 2025-11-05,11:56:32.000,309,11075329,-795,0,1762343791,13238.23711278999,413.53925531999994,54051.4078584 2025-11-05,11:56:33.000,309,11075341,-795,0,1762343792,13238.40552054,413.6943361800004,54051.48471672 2025-11-05,11:56:34.000,309,11075394,-795,0,1762343793,13238.46614733,413.72958183000446,54051.449781120005 2025-11-05,11:56:35.000,309,11075370,-795,0,1762343794,13238.23711278999,413.72958183000446,54051.27510312001 2025-11-05,11:56:36.000,309,11075383,-795,0,1762343795,13238.18322231,413.70138530999975,54051.47074248001 2025-11-05,11:56:37.000,309,11075406,-795,0,1762343796,13238.095650279989,413.70138530999975,54051.51965232001 2025-11-05,11:56:38.000,309,11075356,-795,0,1762343797,13237.974396699989,413.5885992300027,54051.56157504001 2025-11-05,11:56:39.000,309,11075368,-795,0,1762343798,13237.886824669993,413.4617148899997,54051.46375536 2025-11-05,11:56:40.000,309,11075361,-795,0,1762343799,13237.677999059997,413.24319185999775,54051.15632208001 2025-11-05,11:56:41.000,309,11075315,-795,0,1762343800,13237.617372269997,413.1022092600033,54051.24715464 2025-11-05,11:56:42.000,309,11075363,-795,0,1762343801,13237.684735369992,412.9541775300022,54050.93273424 2025-11-05,11:56:43.000,309,11075369,-795,0,1762343802,13237.779043709997,412.98237404999963,54050.86286304 2025-11-05,11:56:44.000,309,11075367,-795,0,1762343803,13237.920506219998,413.0035214399977,54050.72312064001 2025-11-05,11:56:45.000,309,11075364,-795,0,1762343804,13238.028287179994,413.04581622000114,54050.373764640004 2025-11-05,11:56:46.000,309,11075448,-795,0,1762343805,13238.26405803,413.1515531699988,54050.96068272 2025-11-05,11:56:47.000,309,11075374,-795,0,1762343806,13238.34489375,413.24319185999775,54051.00260544 2025-11-05,11:56:48.000,309,11075355,-795,0,1762343807,13238.23711278999,413.33483055000397,54050.64626232 2025-11-05,11:56:49.000,309,11075397,-795,0,1762343808,13238.35836636999,413.39122358999884,54050.70215928001 2025-11-05,11:56:50.000,309,11075362,-795,0,1762343809,13238.36510268,413.40532185000484,54050.562416880006 2025-11-05,11:56:51.000,309,11075334,-795,0,1762343810,13238.19669492999,413.37007620000077,54050.50651992001 2025-11-05,11:56:52.000,309,11075404,-795,0,1762343811,13238.082177659999,413.2643392500031,54050.54844264 2025-11-05,11:56:53.000,309,11075374,-795,0,1762343812,13237.779043709997,413.12335665000137,54050.17812528001 2025-11-05,11:56:54.000,309,11075375,-795,0,1762343813,13237.334447249996,413.04581622000114,54050.12222832 2025-11-05,11:56:55.000,309,11075358,-795,0,1762343814,13236.674288869988,412.9682757900009,54049.772872320005 2025-11-05,11:56:56.000,309,11075369,-795,0,1762343815,13236.465463259992,412.9753249200003,54050.09427984 2025-11-05,11:56:57.000,309,11075336,-795,0,1762343816,13236.243165029991,412.9541775300022,54050.157163920005 2025-11-05,11:56:58.000,309,11075390,-795,0,1762343817,13236.236428719996,412.84844058000454,54050.07331848 2025-11-05,11:56:59.000,309,11075393,-795,0,1762343818,13236.371154920002,412.61581929000386,54050.13620256 2025-11-05,11:57:00.000,309,11075345,-795,0,1762343819,13236.559771599997,412.30565757000295,54049.67505264001 2025-11-05,11:57:01.000,309,11075391,-795,0,1762343820,13237.28055676999,412.20696975000465,54049.940563200005 2025-11-05,11:57:02.000,309,11075417,-795,0,1762343821,13237.785780019993,412.1505767100025,54049.9754988 2025-11-05,11:57:03.000,309,11075385,-795,0,1762343822,13238.095650279989,412.20696975000465,54049.9754988 2025-11-05,11:57:04.000,309,11075335,-795,0,1762343823,13238.23711278999,412.2492645300008,54049.85671776 2025-11-05,11:57:05.000,309,11075399,-795,0,1762343824,13238.15627706999,412.29155931000423,54049.59819432001 2025-11-05,11:57:06.000,309,11075365,-795,0,1762343825,13238.36510268,412.1646749700012,54049.79383368001 2025-11-05,11:57:07.000,309,11075408,-795,0,1762343826,13238.614346149996,411.9532010699986,54050.02440864 2025-11-05,11:57:08.000,309,11075397,-795,0,1762343827,13238.856853309997,411.79812020999816,54050.26197072 2025-11-05,11:57:09.000,309,11075392,-795,0,1762343828,13238.930952720002,411.7064815199992,54050.31088056 2025-11-05,11:57:10.000,309,11075352,-715,0,1762343829,13238.877062239997,411.6430393499977,54050.26197072 2025-11-05,11:57:11.000,309,11075395,-795,0,1762343830,13238.695181869996,411.58664631000283,54050.16415104 2025-11-05,11:57:12.000,309,11075376,-795,0,1762343831,13238.560455669991,411.5443515299994,54050.33882904001 2025-11-05,11:57:13.000,309,11075414,-795,0,1762343832,13238.29773957999,411.5584497899981,54050.157163920005 2025-11-05,11:57:14.000,309,11075398,-795,0,1762343833,13238.20343124,411.6782850000018,54050.16415104 2025-11-05,11:57:15.000,309,11075362,-795,0,1762343834,13238.11585920999,411.7910710799988,54049.4165292 2025-11-05,11:57:16.000,309,11075340,-795,0,1762343835,13238.38531161,411.960250199998,54049.63312992 2025-11-05,11:57:17.000,309,11075383,-795,0,1762343836,13238.641291389991,412.1153310599984,54049.654091280005 2025-11-05,11:57:18.000,309,11075378,-795,0,1762343837,13238.910743790002,412.25631366000016,54050.10126696001 2025-11-05,11:57:19.000,309,11075367,-795,0,1762343838,13239.018524749998,412.326804960001,54050.206073760004 2025-11-05,11:57:20.000,309,11075393,-795,0,1762343839,13239.052206300003,412.3338540900004,54050.1152412 2025-11-05,11:57:21.000,309,11075383,-795,0,1762343840,13238.897271169997,412.3761488700038,54049.94755032 2025-11-05,11:57:22.000,309,11075365,-795,0,1762343841,13239.005052129993,412.3127067000023,54050.02440864 2025-11-05,11:57:23.000,309,11075407,-795,0,1762343842,13239.166723569993,412.3338540900004,54050.06633136 2025-11-05,11:57:24.000,309,11075406,-795,0,1762343843,13239.362076559999,412.27746104999824,54050.07331848 2025-11-05,11:57:25.000,309,11075378,-795,0,1762343844,13239.58437479,412.1646749700012,54050.02440864 2025-11-05,11:57:26.000,309,11075419,-795,0,1762343845,13239.894245049996,412.0025449800014,54049.76588520001 2025-11-05,11:57:27.000,309,11075396,-795,0,1762343846,13240.190642690002,411.8545132500003,54049.91261472001 2025-11-05,11:57:28.000,309,11075381,-795,0,1762343847,13240.298423649998,411.6782850000018,54049.85671776 2025-11-05,11:57:29.000,309,11075345,-795,0,1762343848,13240.298423649998,411.628941089999,54049.98248592001 2025-11-05,11:57:30.000,309,11075376,-795,0,1762343849,13240.305159959993,411.4809093599979,54049.821782160005 2025-11-05,11:57:31.000,309,11075401,-795,0,1762343850,13240.210851620002,411.43861458000174,54049.772872320005 2025-11-05,11:57:32.000,309,11075383,-795,0,1762343851,13240.156961139997,411.4456637100011,54049.84973064 2025-11-05,11:57:33.000,309,11075371,-795,0,1762343852,13240.049180180002,411.3822215399996,54049.74492384001 2025-11-05,11:57:34.000,309,11075398,-795,0,1762343853,13240.109806970002,411.26943546000257,54049.703001120004 2025-11-05,11:57:36.000,309,11075368,-795,0,1762343855,13240.69586593999,410.91697895999823,54049.75889808 2025-11-05,11:57:37.000,309,11075350,-795,0,1762343856,13240.951845719996,410.83238939999865,54049.38159360001 2025-11-05,11:57:38.000,309,11075381,-795,0,1762343857,13241.180880259992,410.7689472300044,54049.56325872 2025-11-05,11:57:39.000,309,11075402,-795,0,1762343858,13241.180880259992,410.7548489699984,54049.4165292 2025-11-05,11:57:40.000,309,11075378,-795,0,1762343859,13241.113517159996,410.9733720000004,54049.61216856 2025-11-05,11:57:41.000,309,11075349,-795,0,1762343860,13240.98552727,411.2764845900019,54049.74492384001 2025-11-05,11:57:42.000,309,11075389,-795,0,1762343861,13240.790174279995,411.61484283000027,54049.703001120004 2025-11-05,11:57:43.000,309,11075416,-795,0,1762343862,13240.588084979994,411.94615193999925,54049.57723296001 2025-11-05,11:57:44.000,309,11075357,-795,0,1762343863,13240.55440342999,412.1012327999997,54049.40954208001 2025-11-05,11:57:45.000,309,11075365,-795,0,1762343864,13240.648711769994,412.1223801899978,54049.35364512 2025-11-05,11:57:46.000,309,11075388,-795,0,1762343865,13240.810383209995,411.9391028099999,54049.318709520005 2025-11-05,11:57:47.000,309,11075427,-795,0,1762343866,13241.079835609991,411.81221847000415,54049.4165292 2025-11-05,11:57:48.000,309,11075374,-795,0,1762343867,13241.329079080002,411.61484283000027,54049.19294136001 2025-11-05,11:57:49.000,309,11075385,-795,0,1762343868,13241.544640999993,411.55140065999876,54049.346658 2025-11-05,11:57:50.000,309,11075388,-795,0,1762343869,13241.867983879994,411.4597619699998,54049.15800576 2025-11-05,11:57:51.000,309,11075393,-795,0,1762343870,13242.272162479996,411.5443515299994,54049.870692000004 2025-11-05,11:57:52.000,309,11075340,-795,0,1762343871,13242.487724400002,411.628941089999,54049.821782160005 2025-11-05,11:57:53.000,309,11075387,-795,0,1762343872,13242.440570229992,411.6782850000018,54049.77985944 2025-11-05,11:57:54.000,309,11075407,-795,0,1762343873,13242.406888680001,411.76287456000136,54049.81479504001 2025-11-05,11:57:55.000,309,11075387,-795,0,1762343874,13242.305844030001,411.7769728200001,54049.85671776 2025-11-05,11:57:56.000,309,11075415,-795,0,1762343875,13242.231744619996,411.7064815199992,54049.78684656 2025-11-05,11:57:57.000,309,11075371,-795,0,1762343876,13242.319316649991,411.53730240000004,54050.01043440001 2025-11-05,11:57:58.000,309,11075398,-795,0,1762343877,13242.433833919997,411.29058285000065,54050.09427984 2025-11-05,11:57:59.000,309,11075395,-795,0,1762343878,13242.608977980002,411.1143546000021,54050.01742152 2025-11-05,11:58:00.000,309,11075386,-795,0,1762343879,13242.649395840002,411.1002563400034,54049.96152456001 2025-11-05,11:58:01.000,309,11075428,-795,0,1762343880,13242.622450599993,411.14255111999955,54049.7309496 2025-11-05,11:58:02.000,309,11075336,-795,0,1762343881,13242.730231559988,411.2623863300032,54050.12921544001 2025-11-05,11:58:03.000,309,11075352,-795,0,1762343882,13242.811067279988,411.35402502000215,54050.08030560001 2025-11-05,11:58:04.000,309,11075393,-795,0,1762343883,13242.905375619994,411.4456637100011,54050.38773888001 2025-11-05,11:58:05.000,309,11075373,-795,0,1762343884,13242.939057169999,411.55140065999876,54050.33882904001 2025-11-05,11:58:06.000,309,11075380,-795,0,1762343885,13243.10072861,411.60074457000155,54050.31088056 2025-11-05,11:58:07.000,309,11075375,-795,0,1762343886,13243.24219112,411.4950076200039,54050.47857144 2025-11-05,11:58:08.000,309,11075316,-795,0,1762343887,13243.40386256,411.3328776300041,54050.562416880006 2025-11-05,11:58:09.000,309,11075399,-795,0,1762343888,13243.39712624999,411.22714067999914,54050.4995328 2025-11-05,11:58:10.000,309,11075388,-795,0,1762343889,13243.33649945999,411.35402502000215,54050.33882904001 2025-11-05,11:58:11.000,309,11075350,-795,0,1762343890,13243.13441015999,411.5232041400013,54050.30389344 2025-11-05,11:58:12.000,309,11075414,-795,0,1762343891,13243.019892889999,411.7064815199992,54050.324854800005 2025-11-05,11:58:13.000,309,11075382,-795,0,1762343892,13243.06031075,411.79812020999816,54050.84888880001 2025-11-05,11:58:14.000,309,11075357,-795,0,1762343893,13243.329763149995,411.8192676000035,54050.8838244 2025-11-05,11:58:15.000,309,11075379,-795,0,1762343894,13243.653106029997,411.72762891000457,54050.9536956 2025-11-05,11:58:16.000,309,11075346,-795,0,1762343895,13243.841722709993,411.5795971800035,54050.64626232 2025-11-05,11:58:17.000,309,11075383,-795,0,1762343896,13244.42104537,411.41746719000366,54050.91177288 2025-11-05,11:58:18.000,309,11075313,-795,0,1762343897,13244.906059690002,411.20599329000106,54050.897798640006 2025-11-05,11:58:19.000,309,11075365,-795,0,1762343898,13245.337183529999,411.1214037300015,54051.07247664 2025-11-05,11:58:20.000,309,11075336,-795,0,1762343899,13245.647053789995,411.05796155999997,54050.91177288 2025-11-05,11:58:21.000,309,11075385,-795,0,1762343900,13245.75483474999,411.04386330000125,54050.75805624 2025-11-05,11:58:22.000,309,11075420,-795,0,1762343901,13245.73462581999,411.00861765000445,54050.66722368 2025-11-05,11:58:23.000,309,11075388,-795,0,1762343902,13245.81546153999,411.0156667800038,54050.744082 2025-11-05,11:58:24.000,309,11075318,-795,0,1762343903,13245.74136213,410.91697895999823,54051.093438 2025-11-05,11:58:25.000,309,11075380,-795,0,1762343904,13245.586426999995,410.79714375000185,54051.065489520006 2025-11-05,11:58:26.000,309,11075430,-795,0,1762343905,13245.269820429989,410.71255419000227,54050.84888880001 2025-11-05,11:58:27.000,309,11075401,-795,0,1762343906,13245.202457329993,410.839438529998,54050.86985016001 2025-11-05,11:58:28.000,309,11075393,-795,0,1762343907,13244.980159099992,410.9733720000004,54050.75106912001 2025-11-05,11:58:29.000,309,11075373,-795,0,1762343908,13245.013840649997,411.184845900003,54050.827927440005 2025-11-05,11:58:30.000,309,11075394,-795,0,1762343909,13245.013840649997,411.2623863300032,54050.876837280004 2025-11-05,11:58:31.000,309,11075389,-795,0,1762343910,13244.986895410002,411.3187793699981,54050.55542976001 2025-11-05,11:58:32.000,309,11075350,-795,0,1762343911,13244.858905519992,411.2482880700045,54050.35280328 2025-11-05,11:58:33.000,309,11075337,-795,0,1762343912,13244.690497769996,411.1496002499989,54050.09427984 2025-11-05,11:58:34.000,309,11075347,-795,0,1762343913,13244.730915629996,411.1496002499989,54050.4995328 2025-11-05,11:58:35.000,309,11075419,-795,0,1762343914,13244.784806110001,411.09320721000404,54050.79299184 2025-11-05,11:58:36.000,309,11075409,-795,0,1762343915,13244.751124559996,410.9522246100023,54050.4995328 2025-11-05,11:58:37.000,309,11075432,-795,0,1762343916,13244.993631719997,410.8253402699993,54050.827927440005 2025-11-05,11:58:38.000,309,11075363,-795,0,1762343917,13245.094676369998,410.61386637000396,54051.01657968001 2025-11-05,11:58:39.000,309,11075412,-795,0,1762343918,13245.229402569988,410.42353985999944,54051.08645088001 2025-11-05,11:58:40.000,309,11075342,-795,0,1762343919,13245.384337699994,410.35304855999857,54051.01657968001 2025-11-05,11:58:41.000,309,11075408,-795,0,1762343920,13245.49885497,410.4164907300001,54050.83491456 2025-11-05,11:58:42.000,309,11075378,-795,0,1762343921,13245.546009139995,410.5151785499984,54050.709146400004 2025-11-05,11:58:43.000,309,11075363,-795,0,1762343922,13245.485382349994,410.63501376000204,54050.72312064001 2025-11-05,11:58:44.000,309,11075377,-795,0,1762343923,13245.316974599999,410.6773085399982,54050.82094032001 2025-11-05,11:58:45.000,309,11075424,-795,0,1762343924,13245.202457329993,410.7900946200025,54050.68119792001 2025-11-05,11:58:46.000,309,11075408,-795,0,1762343925,13245.222666259993,410.7900946200025,54050.66722368 2025-11-05,11:58:47.000,309,11075355,-795,0,1762343926,13245.505591279994,410.9099298299989,54050.91177288 2025-11-05,11:58:48.000,309,11075388,-795,0,1762343927,13245.61337223999,411.0156667800038,54051.07247664 2025-11-05,11:58:49.000,309,11075389,-795,0,1762343928,13245.57969069,411.2341898099985,54051.044528160004 2025-11-05,11:58:50.000,309,11075392,-795,0,1762343929,13245.465173419994,411.38927066999895,54050.82094032001 2025-11-05,11:58:51.000,309,11075412,-795,0,1762343930,13245.458437109999,411.4950076200039,54050.744082 2025-11-05,11:58:52.000,309,11075387,-795,0,1762343931,13245.49885497,411.58664631000283,54051.0235668 2025-11-05,11:58:53.000,309,11075424,-795,0,1762343932,13245.768307369995,411.5584497899981,54051.065489520006 2025-11-05,11:58:54.000,309,11075376,-795,0,1762343933,13245.990605599996,411.45271284000046,54051.01657968001 2025-11-05,11:58:55.000,309,11075376,-795,0,1762343934,13246.159013349992,411.2623863300032,54050.84190168001 2025-11-05,11:58:56.000,309,11075420,-795,0,1762343935,13246.307212170002,410.966322870001,54050.730107760006 2025-11-05,11:58:57.000,309,11075358,-795,0,1762343936,13246.583400879994,411.04386330000125,54051.39388416001 2025-11-05,11:58:58.000,309,11075371,-795,0,1762343937,13246.516037779998,411.04386330000125,54051.43580688 2025-11-05,11:58:59.000,309,11075401,-795,0,1762343938,13246.441938369993,411.184845900003,54051.49170384001 2025-11-05,11:59:00.000,309,11075410,-795,0,1762343939,13246.246585380002,411.40336892999767,54051.55458792 2025-11-05,11:59:01.000,309,11075427,-795,0,1762343940,13246.192694899997,411.56549892000476,54051.498690960005 2025-11-05,11:59:02.000,309,11075371,-795,0,1762343941,13246.428465749988,411.5232041400013,54051.51965232001 2025-11-05,11:59:03.000,309,11075376,-795,0,1762343942,13246.73159969999,411.53730240000004,54051.48471672 2025-11-05,11:59:04.000,309,11075359,-795,0,1762343943,13247.095360439991,411.5936954400022,54051.61048488001 2025-11-05,11:59:05.000,309,11075417,-795,0,1762343944,13247.351340219997,411.7135306499986,54051.47074248001 2025-11-05,11:59:06.000,309,11075406,-795,0,1762343945,13247.344603910002,411.74877630000265,54050.98863120001 2025-11-05,11:59:07.000,309,11075400,-795,0,1762343946,13247.459121179993,411.76287456000136,54051.41484552 2025-11-05,11:59:08.000,309,11075392,-795,0,1762343947,13247.681419409993,411.60074457000155,54051.75721440001 2025-11-05,11:59:09.000,309,11075384,-795,0,1762343948,13248.085598009995,411.424516320003,54052.06464768001 2025-11-05,11:59:10.000,309,11075370,-795,0,1762343949,13248.422413510001,411.1777967700036,54052.218364320004 2025-11-05,11:59:11.000,309,11075398,-795,0,1762343950,13248.691865909997,410.98042112999974,54052.239325680006 2025-11-05,11:59:12.000,309,11075348,-795,0,1762343951,13248.772701629998,410.7196033200016,54052.27426128 2025-11-05,11:59:13.000,309,11075352,-795,0,1762343952,13248.617766499992,410.48698203000095,54052.20439008 2025-11-05,11:59:14.000,309,11075406,-795,0,1762343953,13248.368523029996,410.43763811999816,54052.41400368 2025-11-05,11:59:15.000,309,11075375,-795,0,1762343954,13247.99128966999,410.50108028999966,54052.2463128 2025-11-05,11:59:16.000,309,11075404,-795,0,1762343955,13247.728573579989,410.508129419999,54051.86900832 2025-11-05,11:59:17.000,309,11075406,-795,0,1762343956,13247.688155719989,410.6914068000042,54052.015737839996 2025-11-05,11:59:18.000,309,11075352,-795,0,1762343957,13247.715100959998,410.8253402699993,54052.120544640005 2025-11-05,11:59:19.000,309,11075376,-795,0,1762343958,13247.634265239998,410.9733720000004,54052.36509384 2025-11-05,11:59:20.000,309,11075369,-795,0,1762343959,13247.452384869997,410.9874702599991,54052.37906808001 2025-11-05,11:59:21.000,309,11075384,-795,0,1762343960,13247.189668779996,410.88173331000144,54052.15548024 2025-11-05,11:59:22.000,309,11075385,-795,0,1762343961,13247.108833059996,410.69845593000355,54052.239325680006 2025-11-05,11:59:23.000,309,11075398,-795,0,1762343962,13247.088624129996,410.6420628900014,54052.1065704 2025-11-05,11:59:24.000,309,11075366,-795,0,1762343963,13247.277240809992,410.59976810999797,54052.26727416 2025-11-05,11:59:25.000,309,11075393,-795,0,1762343964,13247.385021770002,410.5574733300018,54052.316184 2025-11-05,11:59:26.000,309,11075402,-795,0,1762343965,13247.351340219997,410.52222767999774,54051.87599544001 2025-11-05,11:59:27.000,309,11075381,-795,0,1762343966,13247.378285459992,410.61386637000396,54051.952853760005 2025-11-05,11:59:28.000,309,11075340,-795,0,1762343967,13247.479330109993,410.6068172400046,54052.08560904 2025-11-05,11:59:29.000,309,11075415,-795,0,1762343968,13247.614056309998,410.6279646300027,54052.09958328 2025-11-05,11:59:30.000,309,11075390,-795,0,1762343969,13247.903717639994,410.7407507099997,54052.47688776001 2025-11-05,11:59:31.000,309,11075397,-795,0,1762343970,13248.19337896999,410.9310772200042,54052.35810672001 2025-11-05,11:59:32.000,309,11075389,-795,0,1762343971,13248.334841479991,411.10730547000276,54052.351119599996 2025-11-05,11:59:33.000,309,11075408,-795,0,1762343972,13248.563876020002,411.3117302399987,54052.623617280005 2025-11-05,11:59:34.000,309,11075364,-755,0,1762343973,13248.509985539997,411.4456637100011,54052.672527120005 2025-11-05,11:59:35.000,309,11075352,-795,0,1762343974,13248.469567679997,411.51615501000197,54052.61663016001 2025-11-05,11:59:36.000,309,11075330,-795,0,1762343975,13248.23379682999,411.4950076200039,54052.34413248 2025-11-05,11:59:37.000,309,11075407,-795,0,1762343976,13248.361786720001,411.5936954400022,54052.36509384 2025-11-05,11:59:38.000,309,11075380,-795,0,1762343977,13248.422413510001,411.5725480500041,54052.2463128 2025-11-05,11:59:39.000,309,11075382,-795,0,1762343978,13248.415677199991,411.628941089999,54051.94586664001 2025-11-05,11:59:40.000,309,11075392,-795,0,1762343979,13248.725547460002,411.6571376100037,54052.33015824001 2025-11-05,11:59:41.000,309,11075364,-795,0,1762343980,13248.873746279998,411.5795971800035,54052.69348848001 2025-11-05,11:59:42.000,309,11075415,-795,0,1762343981,13248.840064729993,411.3328776300041,54052.66554000001 2025-11-05,11:59:43.000,309,11075359,-795,0,1762343982,13248.718811149993,411.0650106899993,54052.56772032001 2025-11-05,11:59:44.000,309,11075354,-795,0,1762343983,13248.664920670002,410.7407507099997,54052.672527120005 2025-11-05,11:59:45.000,309,11075397,-795,0,1762343984,13248.671656979997,410.4164907300001,54052.60964304 2025-11-05,11:59:46.000,309,11075393,-795,0,1762343985,13248.765965320003,410.14157466000324,54052.351119599996 2025-11-05,11:59:47.000,309,11075382,-795,0,1762343986,13248.947845689989,410.0851816200011,54052.47688776001 2025-11-05,11:59:48.000,309,11075355,-795,0,1762343987,13248.893955209998,409.99354293000215,54052.19740296 2025-11-05,11:59:49.000,309,11075397,-795,0,1762343988,13248.867009969988,410.02878857999895,54052.33015824001 2025-11-05,11:59:50.000,309,11075399,-795,0,1762343989,13248.617766499992,409.97944467000343,54052.386055200004 2025-11-05,11:59:51.000,309,11075351,-795,0,1762343990,13248.280951,409.9230516300013,54052.26727416 2025-11-05,11:59:52.000,309,11075350,-795,0,1762343991,13248.0788617,409.93010076000064,54052.351119599996 2025-11-05,11:59:53.000,309,11075366,-795,0,1762343992,13248.13275217999,409.97944467000343,54052.46990064 2025-11-05,11:59:54.000,309,11075423,-795,0,1762343993,13248.25400575999,410.14157466000324,54052.61663016001 2025-11-05,11:59:55.000,309,11075374,-795,0,1762343994,13248.395468269991,410.33895029999985,54052.5607332 2025-11-05,11:59:56.000,309,11075358,-795,0,1762343995,13248.509985539997,410.4164907300001,54052.27426128 2025-11-05,11:59:57.000,309,11075409,-795,0,1762343996,13248.658184359992,410.5433750700031,54052.407016560006 2025-11-05,11:59:58.000,309,11075365,-795,0,1762343997,13248.840064729993,410.4940311600003,54052.59566880001 2025-11-05,11:59:59.000,309,11075385,-795,0,1762343998,13248.900691519993,410.395343340002,54052.54675896001 2025-11-05,12:00:00.000,309,11075333,-795,0,1762343999,13248.846801039988,410.25436074000027,54052.1065704 2025-11-05,12:00:01.000,309,11075444,-795,0,1762344000,13248.907427829989,410.268458999999,54052.35810672001 2025-11-05,12:00:02.000,309,11075376,-795,0,1762344001,13249.062362959994,410.3741959500039,54052.288235520005 2025-11-05,12:00:03.000,309,11075401,-795,0,1762344002,13249.06909926999,410.64911202000076,54052.52579760001 2025-11-05,12:00:04.000,309,11075383,-795,0,1762344003,13249.062362959994,410.89583157000015,54052.504836240005 2025-11-05,12:00:05.000,309,11075370,-795,0,1762344004,13249.075835579999,411.0156667800038,54052.721436960004 2025-11-05,12:00:06.000,309,11075391,-795,0,1762344005,13248.813119489998,410.9733720000004,54052.43496504 2025-11-05,12:00:07.000,309,11075396,-795,0,1762344006,13248.759229009993,411.02271591000317,54052.7004756 2025-11-05,12:00:08.000,309,11075351,-795,0,1762344007,13248.732283769998,410.9874702599991,54052.791308160005 2025-11-05,12:00:09.000,309,11075390,-795,0,1762344008,13248.637975429992,411.17074764000427,54052.742398320006 2025-11-05,12:00:10.000,309,11075389,-795,0,1762344009,13248.604293880002,411.45271284000046,54052.58868168 2025-11-05,12:00:11.000,309,11075404,-795,0,1762344010,13248.483040300001,411.81221847000415,54052.316184 2025-11-05,12:00:12.000,309,11075415,-795,0,1762344011,13248.469567679997,412.07303628000227,54052.33015824001 2025-11-05,12:00:13.000,309,11075355,-795,0,1762344012,13248.516721849992,412.0377906299982,54052.52579760001 2025-11-05,12:00:14.000,309,11075384,-795,0,1762344013,13248.503249230002,411.86156237999967,54052.77733392 2025-11-05,12:00:15.000,309,11075402,-795,0,1762344014,13248.563876020002,411.61484283000027,54052.791308160005 2025-11-05,12:00:16.000,309,11075388,-795,0,1762344015,13248.476303989992,411.3328776300041,54052.41400368 2025-11-05,12:00:17.000,309,11075381,-795,0,1762344016,13248.651448049997,411.26943546000257,54052.5607332 2025-11-05,12:00:18.000,309,11075438,-795,0,1762344017,13248.691865909997,411.3187793699981,54052.53278472 2025-11-05,12:00:19.000,309,11075380,-795,0,1762344018,13248.705338530002,411.53730240000004,54052.64457864001 2025-11-05,12:00:20.000,309,11075365,-795,0,1762344019,13248.577348639992,411.65008848000434,54052.553746080004 2025-11-05,12:00:21.000,309,11075311,-795,0,1762344020,13248.462831370001,411.6571376100037,54052.44195216 2025-11-05,12:00:22.000,309,11075390,-795,0,1762344021,13248.328105169996,411.53730240000004,54052.32317112 2025-11-05,12:00:23.000,309,11075382,-795,0,1762344022,13248.30115993,411.4456637100011,54052.44893928001 2025-11-05,12:00:24.000,309,11075359,-795,0,1762344023,13248.24053314,411.38927066999895,54052.34413248 2025-11-05,12:00:25.000,309,11075386,-795,0,1762344024,13248.21358789999,411.4668110999992,54052.6306044 2025-11-05,12:00:26.000,309,11075344,-795,0,1762344025,13248.146224799995,411.5443515299994,54052.28124840001 2025-11-05,12:00:27.000,309,11075405,-795,0,1762344026,13248.146224799995,411.72762891000457,54052.490862 2025-11-05,12:00:28.000,309,11075406,-795,0,1762344027,13248.03170752999,411.868611509999,54052.41400368 2025-11-05,12:00:29.000,309,11075427,-795,0,1762344028,13247.91719026,412.0025449800014,54052.56772032001 2025-11-05,12:00:30.000,309,11075369,-795,0,1762344029,13247.667946789988,412.0518888900042,54052.351119599996 2025-11-05,12:00:31.000,309,11075373,-795,0,1762344030,13247.600583689993,412.20696975000465,54052.53977184 2025-11-05,12:00:32.000,309,11075394,-795,0,1762344031,13247.499539039993,412.3972962600019,54052.169454480005 2025-11-05,12:00:33.000,309,11075356,-795,0,1762344032,13247.371549149997,412.50303320999956,54051.966828 2025-11-05,12:00:34.000,309,11075395,-795,0,1762344033,13247.472593799997,412.5735245100004,54052.08560904 2025-11-05,12:00:35.000,309,11075417,-795,0,1762344034,13247.445648560002,412.5100823399989,54052.07862192 2025-11-05,12:00:36.000,309,11075348,-795,0,1762344035,13247.364812840002,412.42549277999933,54052.40002944001 2025-11-05,12:00:37.000,309,11075385,-795,0,1762344036,13247.391758079997,412.55237712000235,54052.58868168 2025-11-05,12:00:38.000,309,11075378,-795,0,1762344037,13247.418703319992,412.784998410003,54052.40002944001 2025-11-05,12:00:39.000,309,11075381,-795,0,1762344038,13247.634265239998,413.09516013000393,54052.73541120001 2025-11-05,12:00:40.000,309,11075379,-795,0,1762344039,13247.667946789988,413.40532185000484,54052.66554000001 2025-11-05,12:00:41.000,309,11075381,-795,0,1762344040,13247.728573579989,413.58155010000337,54052.7703468 2025-11-05,12:00:42.000,309,11075348,-795,0,1762344041,13247.627528929988,413.58155010000337,54052.686501359996 2025-11-05,12:00:43.000,309,11075354,-795,0,1762344042,13247.513011659998,413.50400967000314,54052.41400368 2025-11-05,12:00:44.000,309,11075331,-795,0,1762344043,13247.304186050002,413.34187968000333,54052.386055200004 2025-11-05,12:00:45.000,309,11075404,-795,0,1762344044,13247.129041989996,413.2361427299984,54052.51182336 2025-11-05,12:00:46.000,309,11075389,-795,0,1762344045,13246.825908039995,413.17270056000416,54052.28124840001 2025-11-05,12:00:47.000,309,11075364,-795,0,1762344046,13246.81243541999,413.2784375100018,54052.64457864001 2025-11-05,12:00:48.000,309,11075357,-795,0,1762344047,13246.81917173,413.3136831599986,54052.63759152 2025-11-05,12:00:49.000,309,11075351,-795,0,1762344048,13246.71139076999,413.34187968000333,54052.65855288 2025-11-05,12:00:50.000,309,11075355,-795,0,1762344049,13246.657500289999,413.2995848999999,54052.66554000001 2025-11-05,12:00:51.000,309,11075404,-795,0,1762344050,13246.677709219999,413.1797496900035,54052.455926400005 2025-11-05,12:00:52.000,309,11075412,-795,0,1762344051,13246.73833601,413.0528653500005,54052.63759152 2025-11-05,12:00:53.000,309,11075371,-795,0,1762344052,13246.926952689995,412.9753249200003,54052.58169456 2025-11-05,12:00:54.000,309,11075358,-795,0,1762344053,13247.358076529992,412.8907353600007,54052.59566880001 2025-11-05,12:00:55.000,309,11075367,-795,0,1762344054,13247.533220589998,412.83434231999854,54052.44195216 2025-11-05,12:00:56.000,309,11075357,-795,0,1762344055,13247.519747969993,412.6933597200041,54051.97381512001 2025-11-05,12:00:57.000,309,11075387,-795,0,1762344056,13247.593847379998,412.74975275999896,54052.27426128 2025-11-05,12:00:58.000,309,11075341,-795,0,1762344057,13247.614056309998,412.66516319999937,54052.504836240005 2025-11-05,12:00:59.000,309,11075375,-795,0,1762344058,13247.526484280002,412.7427036299996,54052.490862 2025-11-05,12:01:00.000,309,11075390,-795,0,1762344059,13247.445648560002,412.9682757900009,54052.504836240005 2025-11-05,12:01:01.000,309,11075358,-795,0,1762344060,13247.169459849996,413.4123709800042,54052.43496504 2025-11-05,12:01:02.000,309,11075386,-795,0,1762344061,13246.75180862999,413.7930239999987,54052.39304232 2025-11-05,12:01:03.000,309,11075390,-795,0,1762344062,13246.165749660002,413.97630138000386,54052.386055200004 2025-11-05,12:01:04.000,309,11075359,-795,0,1762344063,13245.59989962,413.8776135599983,54052.47688776001 2025-11-05,12:01:05.000,309,11075366,-795,0,1762344064,13245.013840649997,413.5463044499993,54052.120544640005 2025-11-05,12:01:06.000,309,11075358,-795,0,1762344065,13244.62313467,413.12335665000137,54051.91093104 2025-11-05,12:01:07.000,309,11075378,-795,0,1762344066,13244.677025149991,412.79909667000175,54052.001763600005 2025-11-05,12:01:08.000,309,11075386,-795,0,1762344067,13244.899323379992,412.6440158100013,54052.11355752001 2025-11-05,12:01:09.000,309,11075339,-795,0,1762344068,13245.39107400999,412.67221232999873,54052.490862 2025-11-05,12:01:10.000,309,11075359,-795,0,1762344069,13245.896297259991,412.7568018899983,54052.59566880001 2025-11-05,12:01:11.000,309,11075421,-675,0,1762344070,13246.165749660002,412.8907353600007,54052.574707440006 2025-11-05,12:01:12.000,309,11075321,-795,0,1762344071,13246.334157409998,412.8907353600007,54052.47688776001 2025-11-05,12:01:13.000,309,11075356,-795,0,1762344072,13246.468883609989,412.8413914499979,54052.53977184 2025-11-05,12:01:14.000,309,11075394,-795,0,1762344073,13246.583400879994,412.74975275999896,54052.742398320006 2025-11-05,12:01:15.000,309,11075393,-795,0,1762344074,13246.724863389994,412.7074579800028,54052.742398320006 2025-11-05,12:01:16.000,309,11075424,-795,0,1762344075,13246.77875387,412.6440158100013,54052.13451888 2025-11-05,12:01:17.000,309,11075382,-795,0,1762344076,13247.0010521,412.7427036299996,54052.386055200004 2025-11-05,12:01:18.000,309,11075372,-795,0,1762344077,13247.216614019992,412.86253884000325,54052.553746080004 2025-11-05,12:01:19.000,309,11075384,-795,0,1762344078,13247.196405089991,412.98237404999963,54052.73541120001 2025-11-05,12:01:20.000,309,11075380,-795,0,1762344079,13247.06167889,413.0669636099992,54052.721436960004 2025-11-05,12:01:21.000,309,11075378,-795,0,1762344080,13246.745072319995,413.10925839000265,54052.47688776001 2025-11-05,12:01:22.000,309,11075359,-795,0,1762344081,13246.381311579993,413.19384795000224,54052.52579760001 2025-11-05,12:01:23.000,309,11075396,-795,0,1762344082,13246.179222279992,413.19384795000224,54052.63759152 2025-11-05,12:01:24.000,309,11075386,-795,0,1762344083,13246.118595489992,413.19384795000224,54052.574707440006 2025-11-05,12:01:25.000,309,11075393,-795,0,1762344084,13246.051232389997,413.0740127399986,54052.504836240005 2025-11-05,12:01:26.000,309,11075391,-795,0,1762344085,13245.876088329991,412.91188274999877,54052.1764416 2025-11-05,12:01:27.000,309,11075396,-795,0,1762344086,13246.010814529996,412.8554897100039,54052.33015824001 2025-11-05,12:01:28.000,309,11075323,-795,0,1762344087,13246.024287150001,412.73565450000024,54052.30919688001 2025-11-05,12:01:29.000,309,11075379,-795,0,1762344088,13246.017550839992,412.6440158100013,54052.30220976 2025-11-05,12:01:30.000,309,11075424,-795,0,1762344089,13246.185958590002,412.5805736399998,54052.39304232 2025-11-05,12:01:31.000,309,11075411,-795,0,1762344090,13246.260057999993,412.48893495000084,54052.48387488 2025-11-05,12:01:32.000,309,11075358,-795,0,1762344091,13246.414993129998,412.46778756000276,54052.44893928001 2025-11-05,12:01:33.000,309,11075418,-795,0,1762344092,13246.522774089994,412.48893495000084,54052.686501359996 2025-11-05,12:01:34.000,309,11075426,-795,0,1762344093,13246.522774089994,412.41844365,54052.69348848001 2025-11-05,12:01:35.000,309,11075380,-795,0,1762344094,13246.394784199998,412.34090321999975,54052.49784912001 2025-11-05,12:01:36.000,309,11075371,-795,0,1762344095,13246.334157409998,412.40434539000125,54052.37208096 2025-11-05,12:01:37.000,309,11075393,-795,0,1762344096,13246.495828849998,412.71450711000216,54052.49784912001 2025-11-05,12:01:38.000,309,11075396,-795,0,1762344097,13246.590137189989,412.9189318799981,54052.19041584001 2025-11-05,12:01:39.000,309,11075431,-795,0,1762344098,13246.542983019994,413.10925839000265,54052.29522264 2025-11-05,12:01:40.000,309,11075380,-795,0,1762344099,13246.435202059998,413.09516013000393,54052.27426128 2025-11-05,12:01:41.000,309,11075376,-795,0,1762344100,13246.300475859993,413.0317179600024,54052.30220976 2025-11-05,12:01:42.000,309,11075391,-795,0,1762344101,13246.273530619997,412.9048336199994,54052.39304232 2025-11-05,12:01:43.000,309,11075424,-795,0,1762344102,13246.313948479998,412.7638510199977,54052.574707440006 2025-11-05,12:01:44.000,309,11075323,-795,0,1762344103,13246.361102649993,412.74975275999896,54052.44195216 2025-11-05,12:01:45.000,309,11075415,-795,0,1762344104,13246.320684789993,412.8061458000011,54052.36509384 2025-11-05,12:01:46.000,309,11075406,-795,0,1762344105,13246.159013349992,412.8202440599998,54051.99477648001 2025-11-05,12:01:47.000,309,11075416,-795,0,1762344106,13246.152277039997,412.8695879700026,54052.169454480005 2025-11-05,12:01:48.000,309,11075423,-795,0,1762344107,13246.024287150001,412.83434231999854,54052.1065704 2025-11-05,12:01:49.000,309,11075365,-795,0,1762344108,13246.037759769992,412.6792614599981,54051.92490528001 2025-11-05,12:01:50.000,309,11075406,-795,0,1762344109,13246.132068109997,412.50303320999956,54051.99477648001 2025-11-05,12:01:51.000,309,11075372,-795,0,1762344110,13246.199431209992,412.3972962600019,54052.015737839996 2025-11-05,12:01:52.000,309,11075365,-795,0,1762344111,13246.233112759997,412.3338540900004,54051.94586664001 2025-11-05,12:01:53.000,309,11075345,-795,0,1762344112,13246.226376450002,412.2986084400036,54052.09958328 2025-11-05,12:01:54.000,309,11075395,-795,0,1762344113,13246.340893719993,412.39024713000254,54052.02272496001 2025-11-05,12:01:55.000,309,11075375,-795,0,1762344114,13246.475619919998,412.61581929000386,54052.11355752001 2025-11-05,12:01:56.000,309,11075399,-795,0,1762344115,13246.307212170002,412.79909667000175,54052.05766056 2025-11-05,12:01:57.000,309,11075399,-795,0,1762344116,13246.233112759997,413.0035214399977,54052.183428719996 2025-11-05,12:01:58.000,309,11075444,-795,0,1762344117,13246.105122870002,413.0317179600024,54052.27426128 2025-11-05,12:01:59.000,309,11075418,-795,0,1762344118,13245.977132979991,412.94712840000284,54052.26727416 2025-11-05,12:02:00.000,309,11075328,-795,0,1762344119,13245.977132979991,412.65106494000065,54051.92490528001 2025-11-05,12:02:01.000,309,11075401,-795,0,1762344120,13246.004078220001,412.43959103999805,54051.74324016 2025-11-05,12:02:02.000,309,11075390,-795,0,1762344121,13246.307212170002,412.3338540900004,54051.77817576001 2025-11-05,12:02:03.000,309,11075398,-795,0,1762344122,13246.563191949994,412.3972962600019,54051.99477648001 2025-11-05,12:02:04.000,309,11075386,-795,0,1762344123,13246.71812708,412.5946718999985,54052.08560904 2025-11-05,12:02:05.000,309,11075420,-795,0,1762344124,13246.85285327999,412.8272931899992,54052.071634800006 2025-11-05,12:02:06.000,309,11075382,-795,0,1762344125,13246.846116969995,412.96122666000156,54051.79215 2025-11-05,12:02:07.000,309,11075411,-795,0,1762344126,13247.027997339996,413.13040578000073,54052.14849312 2025-11-05,12:02:08.000,309,11075386,-795,0,1762344127,13247.216614019992,413.15860229999817,54052.19740296 2025-11-05,12:02:09.000,309,11075418,-795,0,1762344128,13247.270504499997,413.14450403999945,54052.2463128 2025-11-05,12:02:10.000,309,11075384,-795,0,1762344129,13247.364812840002,413.04581622000114,54052.22535144 2025-11-05,12:02:11.000,309,11075411,-795,0,1762344130,13247.391758079997,412.79909667000175,54051.84105984 2025-11-05,12:02:12.000,309,11075417,-795,0,1762344131,13247.364812840002,412.56647538000107,54051.75721440001 2025-11-05,12:02:13.000,309,11075404,-795,0,1762344132,13247.526484280002,412.41844365,54052.015737839996 2025-11-05,12:02:14.000,309,11075414,-795,0,1762344133,13247.492802729997,412.39024713000254,54052.09259616001 2025-11-05,12:02:15.000,309,11075409,-795,0,1762344134,13247.310922359997,412.5594262500017,54052.28124840001 2025-11-05,12:02:16.000,309,11075383,-795,0,1762344135,13246.99431578999,412.61581929000386,54051.848046959996 2025-11-05,12:02:17.000,309,11075374,-795,0,1762344136,13247.075151509991,412.7427036299996,54051.97381512001 2025-11-05,12:02:18.000,309,11075382,-795,0,1762344137,13247.03473364999,412.5594262500017,54051.9318924 2025-11-05,12:02:19.000,309,11075408,-795,0,1762344138,13246.987579479995,412.4748366900021,54052.04368632001 2025-11-05,12:02:20.000,309,11075385,-795,0,1762344139,13246.90000745,412.2633627899995,54051.91093104 2025-11-05,12:02:21.000,309,11075367,-795,0,1762344140,13246.83264434999,411.9884467200027,54051.9318924 2025-11-05,12:02:22.000,309,11075391,-795,0,1762344141,13246.805699109995,411.7346780400039,54051.56157504001 2025-11-05,12:02:23.000,309,11075380,-795,0,1762344142,13246.967370549995,411.62189195999963,54051.67336896 2025-11-05,12:02:24.000,309,11075354,-795,0,1762344143,13246.96063424,411.65008848000434,54051.547600800004 2025-11-05,12:02:25.000,309,11075384,-795,0,1762344144,13246.69118183999,411.89680803000374,54051.4777296 2025-11-05,12:02:26.000,309,11075343,-795,0,1762344145,13246.367838959988,412.1223801899978,54051.44279400001 2025-11-05,12:02:27.000,309,11075386,-795,0,1762344146,13246.132068109997,412.3338540900004,54051.568562160006 2025-11-05,12:02:28.000,309,11075362,-795,0,1762344147,13245.90303357,412.31975583000167,54051.47074248001 2025-11-05,12:02:29.000,309,11075409,-795,0,1762344148,13245.896297259991,412.1364784500038,54051.62445912 2025-11-05,12:02:30.000,309,11075395,-795,0,1762344149,13245.828934159996,411.960250199998,54051.60349776 2025-11-05,12:02:31.000,309,11075367,-795,0,1762344150,13245.76157106,411.78402194999944,54051.400871280006 2025-11-05,12:02:32.000,309,11075368,-795,0,1762344151,13245.73462581999,411.72057977999793,54051.35894856 2025-11-05,12:02:33.000,309,11075397,-795,0,1762344152,13245.667262719995,411.56549892000476,54050.8139532 2025-11-05,12:02:34.000,309,11075384,-795,0,1762344153,13245.808725229996,411.47386022999854,54051.01657968001 2025-11-05,12:02:35.000,309,11075405,-795,0,1762344154,13245.869352019996,411.2764845900019,54051.10042512 2025-11-05,12:02:36.000,309,11075395,-795,0,1762344155,13245.923242500001,411.12845286000083,54050.97465696 2025-11-05,12:02:37.000,309,11075382,-795,0,1762344156,13246.111859179997,411.0509124300006,54051.31003872 2025-11-05,12:02:38.000,309,11075382,-795,0,1762344157,13246.381311579993,410.9733720000004,54051.35894856 2025-11-05,12:02:39.000,309,11075393,-795,0,1762344158,13246.657500289999,410.89583157000015,54051.50567808 2025-11-05,12:02:40.000,309,11075351,-795,0,1762344159,13246.724863389994,410.8746841800021,54051.47074248001 2025-11-05,12:02:41.000,309,11075399,-795,0,1762344160,13246.576664569999,410.99451938999846,54051.42881976 2025-11-05,12:02:42.000,309,11075392,-795,0,1762344161,13246.253321689997,411.1355019900002,54051.25414176001 2025-11-05,12:02:43.000,309,11075408,-795,0,1762344162,13245.943451430001,411.20599329000106,54051.19125768 2025-11-05,12:02:44.000,309,11075386,-795,0,1762344163,13245.876088329991,411.2200915499998,54050.946708480005 2025-11-05,12:02:45.000,309,11075363,-795,0,1762344164,13245.90303357,411.184845900003,54050.946708480005 2025-11-05,12:02:46.000,309,11075360,-675,0,1762344165,13246.004078220001,411.17074764000427,54050.61831384 2025-11-05,12:02:47.000,309,11075409,-795,0,1762344166,13246.212903829997,411.2341898099985,54050.93273424 2025-11-05,12:02:48.000,309,11075399,-795,0,1762344167,13246.354366339998,411.26943546000257,54051.10042512 2025-11-05,12:02:49.000,309,11075377,-795,0,1762344168,13246.280266929993,411.29763198,54051.07247664 2025-11-05,12:02:50.000,309,11075379,-795,0,1762344169,13246.145540730002,411.3328776300041,54050.89081152001 2025-11-05,12:02:51.000,309,11075412,-795,0,1762344170,13246.084913940002,411.3681232800009,54050.91177288 2025-11-05,12:02:52.000,309,11075392,-795,0,1762344171,13245.950187739996,411.38927066999895,54050.79997896001 2025-11-05,12:02:53.000,309,11075381,-795,0,1762344172,13246.078177629992,411.3610741500015,54050.79299184 2025-11-05,12:02:54.000,309,11075400,-795,0,1762344173,13246.219640139992,411.29058285000065,54050.98863120001 2025-11-05,12:02:55.000,309,11075417,-795,0,1762344174,13246.098386559992,411.0861580800047,54050.51350704001 2025-11-05,12:02:56.000,309,11075365,-795,0,1762344175,13246.004078220001,410.83238939999865,54050.26197072 2025-11-05,12:02:57.000,309,11075357,-795,0,1762344176,13246.078177629992,410.78304549000313,54050.42267448 2025-11-05,12:02:58.000,309,11075398,-795,0,1762344177,13246.125331800002,410.7689472300044,54050.562416880006 2025-11-05,12:02:59.000,309,11075402,-795,0,1762344178,13246.199431209992,410.9028806999995,54050.660236560005 2025-11-05,12:03:00.000,309,11075379,-795,0,1762344179,13246.381311579993,411.0156667800038,54050.68119792001 2025-11-05,12:03:01.000,309,11075349,-795,0,1762344180,13246.529510399989,411.0650106899993,54050.45761008 2025-11-05,12:03:02.000,309,11075381,-795,0,1762344181,13246.87306220999,411.00861765000445,54050.55542976001 2025-11-05,12:03:03.000,309,11075363,-795,0,1762344182,13247.209877709996,410.91697895999823,54050.68818504 2025-11-05,12:03:04.000,309,11075367,-795,0,1762344183,13247.411967009997,410.8253402699993,54050.68119792001 2025-11-05,12:03:05.000,309,11075367,-795,0,1762344184,13247.533220589998,410.7689472300044,54050.66722368 2025-11-05,12:03:06.000,309,11075420,-795,0,1762344185,13247.438912249992,410.73370158000034,54049.94755032 2025-11-05,12:03:07.000,309,11075393,-795,0,1762344186,13247.499539039993,410.84648766000464,54050.17812528001 2025-11-05,12:03:08.000,309,11075396,-795,0,1762344187,13247.465857490002,410.88173331000144,54050.12222832 2025-11-05,12:03:09.000,309,11075379,-795,0,1762344188,13247.526484280002,410.9381263500036,54050.38773888001 2025-11-05,12:03:10.000,309,11075441,-795,0,1762344189,13247.560165829993,410.79714375000185,54050.660236560005 2025-11-05,12:03:11.000,309,11075365,-795,0,1762344190,13247.775727749999,410.6420628900014,54050.86985016001 2025-11-05,12:03:12.000,309,11075399,-795,0,1762344191,13247.93066287999,410.50108028999966,54050.84888880001 2025-11-05,12:03:13.000,309,11075355,-795,0,1762344192,13248.045180149995,410.268458999999,54050.65324944001 2025-11-05,12:03:14.000,309,11075341,-795,0,1762344193,13248.146224799995,410.21911509000347,54050.80696608 2025-11-05,12:03:15.000,309,11075364,-795,0,1762344194,13248.21358789999,410.2473116100009,54050.8838244 2025-11-05,12:03:16.000,309,11075405,-795,0,1762344195,13247.944135499994,410.268458999999,54050.61831384 2025-11-05,12:03:17.000,309,11075411,-795,0,1762344196,13247.856563469999,410.3812450800033,54050.492545680005 2025-11-05,12:03:18.000,309,11075436,-795,0,1762344197,13247.816145609999,410.4305889899988,54050.61831384 2025-11-05,12:03:19.000,309,11075388,-795,0,1762344198,13247.856563469999,410.5433750700031,54050.67421080001 2025-11-05,12:03:20.000,309,11075365,-795,0,1762344199,13247.923926569994,410.6561611500001,54050.86286304 2025-11-05,12:03:21.000,309,11075391,-795,0,1762344200,13247.99802598,410.726652450001,54050.76504336 2025-11-05,12:03:22.000,309,11075329,-795,0,1762344201,13248.17990635,410.78304549000313,54050.8838244 2025-11-05,12:03:23.000,309,11075313,-795,0,1762344202,13248.287687309996,410.9310772200042,54050.779017600005 2025-11-05,12:03:24.000,309,11075403,-795,0,1762344203,13248.456095059992,411.1002563400034,54050.96068272 2025-11-05,12:03:25.000,309,11075369,-795,0,1762344204,13248.503249230002,411.17074764000427,54050.98863120001 2025-11-05,12:03:26.000,309,11075364,-795,0,1762344205,13248.449358749996,411.15664937999827,54050.8139532 2025-11-05,12:03:27.000,309,11075385,-795,0,1762344206,13248.644711740002,411.17074764000427,54051.10042512 2025-11-05,12:03:28.000,309,11075303,-795,0,1762344207,13248.718811149993,411.1214037300015,54050.876837280004 2025-11-05,12:03:29.000,309,11075417,-795,0,1762344208,13248.786174249988,411.17074764000427,54050.897798640006 2025-11-05,12:03:30.000,309,11075391,-795,0,1762344209,13248.961318309994,411.184845900003,54050.97465696 2025-11-05,12:03:31.000,309,11075377,-795,0,1762344210,13249.062362959994,411.2764845900019,54051.03055392 2025-11-05,12:03:32.000,309,11075417,-795,0,1762344211,13249.19708916,411.3258285000047,54051.14933496 2025-11-05,12:03:33.000,309,11075391,-795,0,1762344212,13249.426123699996,411.33992676000344,54051.29606448 2025-11-05,12:03:34.000,309,11075404,-795,0,1762344213,13249.37896953,411.24123893999786,54051.39388416001 2025-11-05,12:03:35.000,309,11075376,-795,0,1762344214,13249.405914769995,411.22714067999914,54051.41484552 2025-11-05,12:03:36.000,309,11075335,-795,0,1762344215,13249.3587606,411.1355019900002,54051.10741224001 2025-11-05,12:03:37.000,309,11075373,-795,0,1762344216,13249.668630859996,411.07910894999804,54051.24715464 2025-11-05,12:03:38.000,309,11075380,-795,0,1762344217,13249.796620749992,411.0861580800047,54051.27510312001 2025-11-05,12:03:39.000,309,11075367,-795,0,1762344218,13249.924610640002,411.02271591000317,54051.15632208001 2025-11-05,12:03:40.000,309,11075406,-795,0,1762344219,13249.769675509997,410.98042112999974,54051.1982448 2025-11-05,12:03:41.000,309,11075402,-795,0,1762344220,13249.513695729991,410.92402809000487,54051.14234784 2025-11-05,12:03:42.000,309,11075376,-795,0,1762344221,13249.304870119995,410.84648766000464,54051.42183264001 2025-11-05,12:03:43.000,309,11075413,-795,0,1762344222,13249.14993498999,410.7407507099997,54051.56157504001 2025-11-05,12:03:44.000,309,11075304,-795,0,1762344223,13248.907427829989,410.6279646300027,54051.4777296 2025-11-05,12:03:45.000,309,11075409,-795,0,1762344224,13248.739020079993,410.52222767999774,54051.42881976 2025-11-05,12:03:46.000,309,11075367,-795,0,1762344225,13248.442622440001,410.24026248000155,54051.05850240001 2025-11-05,12:03:47.000,309,11075335,-795,0,1762344226,13248.334841479991,409.9512481499987,54051.03055392 2025-11-05,12:03:48.000,309,11075409,-795,0,1762344227,13248.314632549991,409.8173146800036,54051.31702584 2025-11-05,12:03:49.000,309,11075426,-795,0,1762344228,13248.381995650001,409.6692829500025,54051.31003872 2025-11-05,12:03:50.000,309,11075371,-795,0,1762344229,13248.429149819996,409.66223382000317,54051.05850240001 2025-11-05,12:03:51.000,309,11075399,-795,0,1762344230,13248.361786720001,409.824363810003,54050.98164408 2025-11-05,12:03:52.000,309,11075317,-795,0,1762344231,13248.186642659995,409.9512481499987,54050.69517216 2025-11-05,12:03:53.000,309,11075285,-795,0,1762344232,13248.09233431999,410.04288683999766,54051.05850240001 2025-11-05,12:03:54.000,309,11075390,-795,0,1762344233,13247.984553359995,410.0710833600024,54051.14933496 2025-11-05,12:03:55.000,309,11075366,-795,0,1762344234,13247.984553359995,409.93010076000064,54051.07247664 2025-11-05,12:03:56.000,309,11075377,-795,0,1762344235,13247.728573579989,409.6410864299978,54050.6392752 2025-11-05,12:03:57.000,309,11075399,-795,0,1762344236,13247.923926569994,409.5564968699982,54050.9536956 2025-11-05,12:03:58.000,309,11075343,-795,0,1762344237,13248.105806939995,409.52125122000143,54051.07946376 2025-11-05,12:03:59.000,309,11075407,-795,0,1762344238,13248.17990635,409.5705951300042,54051.00260544 2025-11-05,12:04:00.000,309,11075363,-795,0,1762344239,13248.09233431999,409.5564968699982,54050.827927440005 2025-11-05,12:04:01.000,309,11075401,-795,0,1762344240,13247.97781705,409.478956439998,54050.50651992001 2025-11-05,12:04:02.000,309,11075351,-795,0,1762344241,13247.903717639994,409.3802686199997,54050.64626232 2025-11-05,12:04:03.000,309,11075397,-795,0,1762344242,13247.883508709994,409.30977731999883,54050.492545680005 2025-11-05,12:04:04.000,309,11075404,-795,0,1762344243,13247.91719026,409.2674825400027,54050.79997896001 2025-11-05,12:04:05.000,309,11075391,-795,0,1762344244,13248.17990635,409.25338428000396,54050.97465696 2025-11-05,12:04:06.000,309,11075388,-795,0,1762344245,13248.247269449996,409.2322368899986,54050.660236560005 2025-11-05,12:04:07.000,309,11075390,-795,0,1762344246,13248.280951,409.3802686199997,54050.84190168001 2025-11-05,12:04:08.000,309,11075383,-795,0,1762344247,13248.21358789999,409.5283003500008,54050.90478576 2025-11-05,12:04:09.000,309,11075394,-795,0,1762344248,13248.09907063,409.6551846900038,54050.876837280004 2025-11-05,12:04:10.000,309,11075400,-795,0,1762344249,13247.903717639994,409.71862685999804,54050.92574712 2025-11-05,12:04:11.000,309,11075395,-795,0,1762344250,13247.843090849994,409.6904303400006,54050.61831384 2025-11-05,12:04:12.000,309,11075357,-795,0,1762344251,13247.721837269994,409.56354600000486,54050.28293208 2025-11-05,12:04:13.000,309,11075387,-795,0,1762344252,13248.045180149995,409.4648581799993,54050.47857144 2025-11-05,12:04:14.000,309,11075406,-795,0,1762344253,13248.314632549991,409.30977731999883,54050.60433960001 2025-11-05,12:04:15.000,309,11075419,-795,0,1762344254,13248.483040300001,409.25338428000396,54050.90478576 2025-11-05,12:04:16.000,309,11075279,-795,0,1762344255,13248.435886129992,409.16879472000437,54050.66722368 2025-11-05,12:04:17.000,309,11075386,-795,0,1762344256,13248.637975429992,409.0489595100007,54050.8139532 2025-11-05,12:04:18.000,309,11075331,-795,0,1762344257,13248.698602219993,408.94322256000305,54050.897798640006 2025-11-05,12:04:19.000,309,11075355,-795,0,1762344258,13248.853537349998,408.89387865000026,54050.9536956 2025-11-05,12:04:20.000,309,11075406,-795,0,1762344259,13249.015208789999,408.8092890900007,54051.00260544 2025-11-05,12:04:21.000,309,11075414,-795,0,1762344260,13249.163407609994,408.83043647999875,54050.93972136001 2025-11-05,12:04:22.000,309,11075321,-795,0,1762344261,13249.304870119995,408.8515838700041,54050.71613352 2025-11-05,12:04:23.000,309,11075382,-795,0,1762344262,13249.466541559996,409.0207629900033,54050.86985016001 2025-11-05,12:04:24.000,309,11075353,-795,0,1762344263,13249.446332629996,409.1969912400018,54050.8838244 2025-11-05,12:04:25.000,309,11075373,-795,0,1762344264,13249.37223321999,409.30272818999947,54050.876837280004 2025-11-05,12:04:26.000,309,11075406,-795,0,1762344265,13249.19035284999,409.33797384000354,54050.92574712 2025-11-05,12:04:27.000,309,11075387,-795,0,1762344266,13249.224034399995,409.2815808000014,54051.05850240001 2025-11-05,12:04:28.000,309,11075392,-795,0,1762344267,13249.13646237,409.1969912400018,54051.10042512 2025-11-05,12:04:29.000,309,11075383,-795,0,1762344268,13249.183616539995,409.10535255000286,54051.29606448 2025-11-05,12:04:30.000,309,11075363,-795,0,1762344269,13249.055626649999,409.10535255000286,54051.32401296001 2025-11-05,12:04:31.000,309,11075402,-795,0,1762344270,13248.914164139998,409.1546964599984,54051.24715464 2025-11-05,12:04:32.000,309,11075310,-795,0,1762344271,13248.671656979997,409.1828929800031,54051.044528160004 2025-11-05,12:04:33.000,309,11075381,-795,0,1762344272,13248.456095059992,409.1335490700003,54050.73709488 2025-11-05,12:04:34.000,309,11075307,-795,0,1762344273,13248.307896239996,409.07715602999815,54050.82094032001 2025-11-05,12:04:35.000,309,11075429,-795,0,1762344274,13248.25400575999,408.9714190800005,54050.80696608 2025-11-05,12:04:36.000,309,11075376,-795,0,1762344275,13248.105806939995,408.7528960499985,54050.71613352 2025-11-05,12:04:37.000,309,11075373,-795,0,1762344276,13248.126015869995,408.7528960499985,54050.897798640006 2025-11-05,12:04:38.000,309,11075370,-795,0,1762344277,13248.25400575999,408.68240474999766,54051.14234784 2025-11-05,12:04:39.000,309,11075422,-795,0,1762344278,13248.17990635,408.7881417000026,54051.07946376 2025-11-05,12:04:40.000,309,11075355,-795,0,1762344279,13248.065389079995,408.91502603999834,54051.01657968001 2025-11-05,12:04:41.000,309,11075416,-795,0,1762344280,13247.89698133,408.94322256000305,54050.8139532 2025-11-05,12:04:42.000,309,11075330,-795,0,1762344281,13247.768991439989,408.9502716900024,54050.80696608 2025-11-05,12:04:43.000,309,11075378,-795,0,1762344282,13247.735309889998,408.8727312600022,54050.59036536 2025-11-05,12:04:44.000,309,11075381,-795,0,1762344283,13247.634265239998,408.8233873499994,54050.57639112 2025-11-05,12:04:45.000,309,11075331,-795,0,1762344284,13247.526484280002,408.79519083000196,54050.43664872001 2025-11-05,12:04:46.000,309,11075421,-795,0,1762344285,13247.418703319992,408.71060127000237,54050.15017680001 2025-11-05,12:04:47.000,309,11075417,-795,0,1762344286,13247.432175939997,408.71060127000237,54050.58337824001 2025-11-05,12:04:48.000,309,11075302,-795,0,1762344287,13247.405230700002,408.6753556199983,54050.68818504 2025-11-05,12:04:49.000,309,11075360,-795,0,1762344288,13247.364812840002,408.703552140003,54050.58337824001 2025-11-05,12:04:50.000,309,11075416,-795,0,1762344289,13247.283977120002,408.71765040000173,54050.569404 2025-11-05,12:04:51.000,309,11075381,-795,0,1762344290,13247.209877709996,408.8022399600013,54050.38075176 2025-11-05,12:04:52.000,309,11075367,-795,0,1762344291,13247.209877709996,408.79519083000196,54050.33882904001 2025-11-05,12:04:53.000,309,11075382,-795,0,1762344292,13247.243559260001,408.7740434400039,54050.275944960005 2025-11-05,12:04:54.000,309,11075375,-795,0,1762344293,13247.344603910002,408.71765040000173,54050.1152412 2025-11-05,12:04:55.000,309,11075386,-795,0,1762344294,13247.452384869997,408.64715910000086,54050.10126696001 2025-11-05,12:04:56.000,309,11075368,-795,0,1762344295,13247.364812840002,408.49912736999977,54049.703001120004 2025-11-05,12:04:57.000,309,11075378,-795,0,1762344296,13247.580374759993,408.54847128000256,54049.9056276 2025-11-05,12:04:58.000,309,11075351,-795,0,1762344297,13247.822881919994,408.64715910000086,54050.21306088 2025-11-05,12:04:59.000,309,11075406,-795,0,1762344298,13247.99128966999,408.7246995300011,54050.26197072 2025-11-05,12:05:00.000,309,11075405,-795,0,1762344299,13248.0788617,408.81633822000003,54050.275944960005 2025-11-05,12:05:01.000,309,11075393,-795,0,1762344300,13248.15296110999,408.9220751699977,54050.206073760004 2025-11-05,12:05:02.000,309,11075374,-795,0,1762344301,13248.23379682999,408.8092890900007,54050.24100936 2025-11-05,12:05:03.000,309,11075385,-795,0,1762344302,13248.456095059992,408.8374856099981,54050.35280328 2025-11-05,12:05:04.000,309,11075364,-795,0,1762344303,13248.725547460002,408.8022399600013,54050.07331848 2025-11-05,12:05:05.000,309,11075395,-795,0,1762344304,13249.001736169994,408.8727312600022,54050.038382880004 2025-11-05,12:05:06.000,309,11075309,-795,0,1762344305,13249.183616539995,409.034861250002,54049.78684656 2025-11-05,12:05:07.000,309,11075405,-795,0,1762344306,13249.735993959992,409.33797384000354,54050.30389344 2025-11-05,12:05:08.000,309,11075410,-795,0,1762344307,13250.093018389998,409.6410864299978,54050.492545680005 2025-11-05,12:05:09.000,309,11075427,-795,0,1762344308,13250.362470789994,409.8737077199985,54050.660236560005 2025-11-05,12:05:10.000,309,11075377,-795,0,1762344309,13250.55782378,409.99354293000215,54050.92574712 2025-11-05,12:05:11.000,309,11075389,-795,0,1762344310,13250.63192318999,410.00764119000087,54051.00959256001 2025-11-05,12:05:12.000,309,11075335,-795,0,1762344311,13250.67234104999,409.9723955400041,54050.93273424 2025-11-05,12:05:13.000,309,11075384,-795,0,1762344312,13250.732967839991,410.1345255300039,54050.93972136001 2025-11-05,12:05:14.000,309,11075371,-795,0,1762344313,13250.766649389996,410.1486237900026,54050.58337824001 2025-11-05,12:05:15.000,309,11075420,-795,0,1762344314,13250.820539870001,410.3459994299992,54050.85587592 2025-11-05,12:05:16.000,309,11075395,-795,0,1762344315,13250.645395809996,410.35304855999857,54050.78600472 2025-11-05,12:05:17.000,309,11075400,-795,0,1762344316,13250.67907736,410.4164907300001,54051.093438 2025-11-05,12:05:18.000,309,11075365,-795,0,1762344317,13250.75991308,410.33895029999985,54051.400871280006 2025-11-05,12:05:19.000,309,11075388,-795,0,1762344318,13250.793594629991,410.1838694399994,54051.48471672 2025-11-05,12:05:20.000,309,11075384,-795,0,1762344319,13250.827276179996,410.0710833600024,54051.54061368001 2025-11-05,12:05:21.000,309,11075405,-795,0,1762344320,13250.813803559991,410.064034230003,54051.35894856 2025-11-05,12:05:22.000,309,11075423,-795,0,1762344321,13250.901375590001,410.15567292000196,54051.48471672 2025-11-05,12:05:23.000,309,11075343,-795,0,1762344322,13250.874430349992,410.28960639000434,54051.449781120005 2025-11-05,12:05:24.000,309,11075428,-715,0,1762344323,13250.928320829997,410.4164907300001,54051.48471672 2025-11-05,12:05:25.000,309,11075457,-795,0,1762344324,13250.948529759997,410.48698203000095,54051.547600800004 2025-11-05,12:05:26.000,309,11075407,-795,0,1762344325,13250.820539870001,410.38829421000264,54051.14933496 2025-11-05,12:05:27.000,309,11075380,-795,0,1762344326,13251.096728579992,410.4094416000007,54051.69433032 2025-11-05,12:05:28.000,309,11075407,-795,0,1762344327,13251.184300610003,410.3107537800024,54052.11355752001 2025-11-05,12:05:29.000,309,11075404,-795,0,1762344328,13251.150619059998,410.36009768999793,54052.15548024 2025-11-05,12:05:30.000,309,11075350,-795,0,1762344329,13251.137146439993,410.40239247000136,54052.27426128 2025-11-05,12:05:31.000,309,11075417,-795,0,1762344330,13250.860957730001,410.395343340002,54052.16246736001 2025-11-05,12:05:32.000,309,11075397,-795,0,1762344331,13250.712758909991,410.42353985999944,54052.218364320004 2025-11-05,12:05:33.000,309,11075387,-795,0,1762344332,13250.753176769991,410.45173638000415,54052.518810479996 2025-11-05,12:05:34.000,309,11075400,-795,0,1762344333,13250.780122010001,410.4094416000007,54052.386055200004 2025-11-05,12:05:35.000,309,11075391,-795,0,1762344334,13250.793594629991,410.4446872500048,54052.33015824001 2025-11-05,12:05:36.000,309,11075334,-795,0,1762344335,13250.706022599996,410.395343340002,54051.79913712 2025-11-05,12:05:37.000,309,11075413,-795,0,1762344336,13250.867694039996,410.5574733300018,54052.288235520005 2025-11-05,12:05:38.000,309,11075399,-795,0,1762344337,13250.854221419992,410.58566984999925,54052.52579760001 2025-11-05,12:05:39.000,309,11075383,-795,0,1762344338,13250.820539870001,410.56452246000117,54052.721436960004 2025-11-05,12:05:40.000,309,11075414,-795,0,1762344339,13250.881166660001,410.55042420000245,54052.88214072001 2025-11-05,12:05:41.000,309,11075413,-795,0,1762344340,13250.921584520001,410.5151785499984,54052.9450248 2025-11-05,12:05:42.000,309,11075391,-795,0,1762344341,13250.854221419992,410.5786207199999,54052.88214072001 2025-11-05,12:05:43.000,309,11075393,-795,0,1762344342,13250.901375590001,410.6279646300027,54052.97297328 2025-11-05,12:05:44.000,309,11075107,-795,0,1762344343,13250.975474999992,410.726652450001,54052.99393464 2025-11-05,12:05:45.000,309,11075333,-795,0,1762344344,13250.827276179996,410.839438529998,54052.8052824 2025-11-05,12:05:46.000,309,11075375,-795,0,1762344345,13250.75991308,410.7900946200025,54052.63759152 2025-11-05,12:05:47.000,309,11075402,-795,0,1762344346,13250.773385699991,410.7900946200025,54052.82624376 2025-11-05,12:05:48.000,309,11075396,-795,0,1762344347,13250.766649389996,410.67025940999883,54053.16861264001 2025-11-05,12:05:49.000,309,11075404,-795,0,1762344348,13250.881166660001,410.52222767999774,54053.40617472001 2025-11-05,12:05:50.000,309,11075377,-795,0,1762344349,13250.962002380002,410.5292768100044,54053.54591712 2025-11-05,12:05:51.000,309,11075389,-795,0,1762344350,13251.042838100002,410.64911202000076,54053.53893 2025-11-05,12:05:52.000,309,11075366,-795,0,1762344351,13250.988947619997,410.8041928800012,54053.42014896 2025-11-05,12:05:53.000,309,11075338,-795,0,1762344352,13250.955266069992,410.8887824400008,54053.49700728 2025-11-05,12:05:54.000,309,11075374,-795,0,1762344353,13250.894639279992,410.9099298299989,54053.56687848 2025-11-05,12:05:55.000,309,11075381,-795,0,1762344354,13250.921584520001,410.7759963600038,54053.36425200001 2025-11-05,12:05:56.000,309,11075394,-795,0,1762344355,13250.887902969997,410.7759963600038,54053.245470960006 2025-11-05,12:05:57.000,309,11075365,-795,0,1762344356,13251.123673820002,410.8041928800012,54053.3991876 2025-11-05,12:05:58.000,309,11075367,-795,0,1762344357,13251.244927399988,410.9733720000004,54053.727582240004 2025-11-05,12:05:59.000,309,11075409,-795,0,1762344358,13251.500907179994,411.12845286000083,54053.90924736001 2025-11-05,12:06:00.000,309,11075308,-795,0,1762344359,13251.60868813999,411.25533720000385,54053.9930928 2025-11-05,12:06:01.000,309,11075345,-795,0,1762344360,13251.7164691,411.22714067999914,54053.98610568001 2025-11-05,12:06:02.000,309,11075400,-795,0,1762344361,13251.783832199995,411.10730547000276,54054.06995112 2025-11-05,12:06:03.000,309,11075386,-795,0,1762344362,13251.81077743999,411.02976504000253,54054.04898976 2025-11-05,12:06:04.000,309,11075399,-795,0,1762344363,13251.73667803,411.0368141700019,54054.230654880004 2025-11-05,12:06:05.000,309,11075378,-795,0,1762344364,13251.62889706999,411.0861580800047,54053.965144320005 2025-11-05,12:06:06.000,309,11075322,-795,0,1762344365,13251.319026809993,411.0650106899993,54053.748543600006 2025-11-05,12:06:07.000,309,11075399,-795,0,1762344366,13251.211245849998,411.02271591000317,54053.86033752 2025-11-05,12:06:08.000,309,11075321,-795,0,1762344367,13251.076519649992,410.9522246100023,54053.98610568001 2025-11-05,12:06:09.000,309,11075452,-795,0,1762344368,13250.962002380002,410.853536790004,54054.13982232 2025-11-05,12:06:10.000,309,11075371,-795,0,1762344369,13250.854221419992,410.79714375000185,54054.13982232 2025-11-05,12:06:11.000,309,11075378,-795,0,1762344370,13250.800330940001,410.853536790004,54054.05597688001 2025-11-05,12:06:12.000,309,11075390,-795,0,1762344371,13250.766649389996,410.91697895999823,54054.07693824001 2025-11-05,12:06:13.000,309,11075418,-795,0,1762344372,13250.968738689997,410.91697895999823,54054.20270640001 2025-11-05,12:06:14.000,309,11075384,-795,0,1762344373,13250.968738689997,410.7759963600038,54054.230654880004 2025-11-05,12:06:15.000,309,11075394,-795,0,1762344374,13250.948529759997,410.6773085399982,54054.15379656001 2025-11-05,12:06:16.000,309,11075347,-795,0,1762344375,13250.71949522,410.5292768100044,54053.608801200004 2025-11-05,12:06:17.000,309,11075400,-795,0,1762344376,13250.840748800001,410.63501376000204,54053.75553072 2025-11-05,12:06:18.000,309,11075337,-795,0,1762344377,13250.766649389996,410.74779983999906,54053.70662088 2025-11-05,12:06:19.000,309,11075368,-795,0,1762344378,13250.65886843,410.91697895999823,54054.083925360006 2025-11-05,12:06:20.000,309,11075367,-795,0,1762344379,13250.53087853999,410.95927374000166,54054.13982232 2025-11-05,12:06:21.000,309,11075389,-795,0,1762344380,13250.254689829999,410.9381263500036,54053.75553072 2025-11-05,12:06:22.000,309,11075376,-795,0,1762344381,13250.315316619999,410.9028806999995,54054.15379656001 2025-11-05,12:06:23.000,309,11075386,-795,0,1762344382,13250.194063039999,410.9733720000004,54054.0978996 2025-11-05,12:06:24.000,309,11075317,-795,0,1762344383,13250.025655289988,411.17074764000427,54054.03501552001 2025-11-05,12:06:25.000,309,11075406,-795,0,1762344384,13249.863983850002,411.3328776300041,54053.72059512001 2025-11-05,12:06:26.000,309,11075378,-795,0,1762344385,13249.702312410001,411.4597619699998,54053.2594452 2025-11-05,12:06:27.000,309,11075381,-795,0,1762344386,13249.709048719997,411.62189195999963,54053.51796864 2025-11-05,12:06:28.000,309,11075386,-795,0,1762344387,13249.527168349996,411.5302532700007,54053.53194288001 2025-11-05,12:06:29.000,309,11075413,-795,0,1762344388,13249.634949309991,411.3822215399996,54053.82540192 2025-11-05,12:06:30.000,309,11075398,-795,0,1762344389,13249.823565990002,411.1496002499989,54054.03501552001 2025-11-05,12:06:31.000,309,11075348,-795,0,1762344390,13250.106491009989,411.05796155999997,54054.00706704001 2025-11-05,12:06:32.000,309,11075372,-795,0,1762344391,13250.38941602999,411.1002563400034,54053.86033752 2025-11-05,12:06:33.000,309,11075376,-795,0,1762344392,13250.65886843,411.29058285000065,54054.0280284 2025-11-05,12:06:34.000,309,11075364,-795,0,1762344393,13250.935057139992,411.53730240000004,54054.09091248 2025-11-05,12:06:35.000,309,11075377,-795,0,1762344394,13250.874430349992,411.74877630000265,54053.81142768 2025-11-05,12:06:36.000,309,11075377,-795,0,1762344395,13250.928320829997,411.8263167300029,54053.60181408001 2025-11-05,12:06:37.000,309,11075402,-795,0,1762344396,13251.042838100002,411.9672993300046,54053.88129888 2025-11-05,12:06:38.000,309,11075411,-795,0,1762344397,13251.116937509993,411.93205368000054,54054.04898976 2025-11-05,12:06:39.000,309,11075426,-795,0,1762344398,13251.083255960002,411.97434846000397,54054.22366776001 2025-11-05,12:06:40.000,309,11075389,-795,0,1762344399,13251.029365479997,412.0166432400001,54054.398345760004 2025-11-05,12:06:41.000,309,11075385,-795,0,1762344400,13250.881166660001,411.99549585000204,54054.20969352 2025-11-05,12:06:42.000,309,11075344,-795,0,1762344401,13250.854221419992,411.94615193999925,54054.32148744001 2025-11-05,12:06:43.000,309,11075359,-795,0,1762344402,13250.813803559991,411.91090629000246,54054.35642304 2025-11-05,12:06:44.000,309,11075409,-795,0,1762344403,13250.807067249996,411.8404149900016,54054.50315256 2025-11-05,12:06:45.000,309,11075399,-795,0,1762344404,13250.665604739996,411.81221847000415,54054.447255600004 2025-11-05,12:06:46.000,309,11075393,-795,0,1762344405,13250.38941602999,411.74877630000265,54053.88129888 2025-11-05,12:06:47.000,309,11075379,-795,0,1762344406,13250.39615234,411.86156237999967,54054.22366776001 2025-11-05,12:06:48.000,309,11075404,-795,0,1762344407,13250.36920709999,411.89680803000374,54054.237642 2025-11-05,12:06:49.000,309,11075412,-795,0,1762344408,13250.36920709999,411.9391028099999,54054.33546168 2025-11-05,12:06:50.000,309,11075372,-795,0,1762344409,13250.402888649995,411.8404149900016,54054.51013968001 2025-11-05,12:06:51.000,309,11075360,-795,0,1762344410,13250.274898759999,411.7910710799988,54054.44026848001 2025-11-05,12:06:52.000,309,11075386,-795,0,1762344411,13250.106491009989,411.72762891000457,54054.251616240006 2025-11-05,12:06:53.000,309,11075402,-795,0,1762344412,13249.998710049993,411.6430393499977,54054.36341016 2025-11-05,12:06:54.000,309,11075374,-795,0,1762344413,13250.018918979993,411.6712358700024,54054.586998000006 2025-11-05,12:06:55.000,309,11075348,-795,0,1762344414,13249.877456469992,411.72762891000457,54054.57302376 2025-11-05,12:06:56.000,309,11075372,-795,0,1762344415,13249.574322519991,411.6782850000018,54053.944182960004 2025-11-05,12:06:57.000,309,11075419,-795,0,1762344416,13249.493486799991,411.68533413000114,54054.07693824001 2025-11-05,12:06:58.000,309,11075409,-795,0,1762344417,13249.37896953,411.5936954400022,54054.00007992 2025-11-05,12:06:59.000,309,11075390,-795,0,1762344418,13249.23077070999,411.5091058800026,54053.97213144 2025-11-05,12:07:00.000,309,11075410,-795,0,1762344419,13249.096044509999,411.4315654500024,54054.39135864001 2025-11-05,12:07:01.000,309,11075388,-795,0,1762344420,13249.008472479989,411.19189503000234,54054.32847456 2025-11-05,12:07:02.000,309,11075401,-795,0,1762344421,13248.994999859999,411.05796155999997,54054.33546168 2025-11-05,12:07:03.000,309,11075407,-795,0,1762344422,13249.035417719999,410.9874702599991,54054.47520408 2025-11-05,12:07:04.000,309,11075364,-795,0,1762344423,13249.075835579999,410.9733720000004,54054.43328136 2025-11-05,12:07:05.000,309,11075378,-795,0,1762344424,13249.1566713,410.88173331000144,54054.35642304 2025-11-05,12:07:06.000,309,11075430,-795,0,1762344425,13249.062362959994,410.79714375000185,54053.88828600001 2025-11-05,12:07:07.000,309,11075356,-795,0,1762344426,13249.1566713,410.7618980999978,54053.9930928 2025-11-05,12:07:08.000,309,11075364,-795,0,1762344427,13248.994999859999,410.74779983999906,54053.97213144 2025-11-05,12:07:09.000,309,11075420,-795,0,1762344428,13248.651448049997,410.68435767000483,54054.00706704001 2025-11-05,12:07:10.000,309,11075411,-795,0,1762344429,13248.476303989992,410.6561611500001,54054.33546168 2025-11-05,12:07:11.000,309,11075409,-795,0,1762344430,13248.186642659995,410.5927189799986,54054.300526080006 2025-11-05,12:07:12.000,309,11075390,-795,0,1762344431,13248.004762289995,410.4587855100035,54054.22366776001 2025-11-05,12:07:13.000,309,11075408,-795,0,1762344432,13247.789200369989,410.30370465000306,54053.98610568001 2025-11-05,12:07:14.000,309,11075415,-795,0,1762344433,13247.715100959998,410.1486237900026,54054.0280284 2025-11-05,12:07:15.000,309,11075420,-795,0,1762344434,13247.688155719989,410.1345255300039,54054.03501552001 2025-11-05,12:07:16.000,309,11075411,-795,0,1762344435,13247.634265239998,410.1979676999981,54053.3991876 2025-11-05,12:07:17.000,309,11075405,-795,0,1762344436,13247.795936679999,410.4164907300001,54053.58783984 2025-11-05,12:07:18.000,309,11075366,-795,0,1762344437,13247.95760812,410.68435767000483,54053.65072392001 2025-11-05,12:07:19.000,309,11075370,-795,0,1762344438,13247.95087180999,410.89583157000015,54053.75553072 2025-11-05,12:07:20.000,309,11075365,-795,0,1762344439,13247.97108073999,411.0368141700019,54053.86033752 2025-11-05,12:07:21.000,309,11075413,-795,0,1762344440,13248.004762289995,411.184845900003,54053.76950496001 2025-11-05,12:07:22.000,309,11075377,-795,0,1762344441,13248.126015869995,411.1989441600017,54053.82540192 2025-11-05,12:07:23.000,309,11075417,-795,0,1762344442,13248.280951,411.1777967700036,54053.97213144 2025-11-05,12:07:24.000,309,11075337,-795,0,1762344443,13248.449358749996,411.1355019900002,54054.00706704001 2025-11-05,12:07:25.000,309,11075377,-795,0,1762344444,13248.577348639992,411.09320721000404,54053.9930928 2025-11-05,12:07:26.000,309,11075356,-795,0,1762344445,13248.631239119997,411.04386330000125,54053.4690588 2025-11-05,12:07:27.000,309,11075410,-795,0,1762344446,13248.880482589993,411.1143546000021,54053.944182960004 2025-11-05,12:07:28.000,309,11075383,-795,0,1762344447,13249.035417719999,411.15664937999827,54054.06995112 2025-11-05,12:07:29.000,309,11075406,-795,0,1762344448,13249.14993498999,411.19189503000234,54054.40533288 2025-11-05,12:07:30.000,309,11075370,-795,0,1762344449,13249.244243329995,411.15664937999827,54054.53808816001 2025-11-05,12:07:31.000,309,11075439,-795,0,1762344450,13249.33855167,411.1636985100049,54054.51013968001 2025-11-05,12:07:32.000,309,11075398,-795,0,1762344451,13249.39244214999,411.2200915499998,54054.53808816001 2025-11-05,12:07:33.000,309,11075428,-795,0,1762344452,13249.587795139996,411.35402502000215,54054.81058584 2025-11-05,12:07:34.000,309,11075320,-795,0,1762344453,13249.735993959992,411.4597619699998,54054.91539264001 2025-11-05,12:07:35.000,309,11075387,-795,0,1762344454,13249.749466579997,411.4950076200039,54054.8315472 2025-11-05,12:07:36.000,309,11075313,-795,0,1762344455,13249.614740379991,411.3610741500015,54054.33546168 2025-11-05,12:07:37.000,309,11075371,-795,0,1762344456,13249.648421929996,411.22714067999914,54054.74071464 2025-11-05,12:07:38.000,309,11075298,-795,0,1762344457,13249.554113589991,411.00861765000445,54054.81757296 2025-11-05,12:07:39.000,309,11075398,-795,0,1762344458,13249.47327786999,410.9028806999995,54054.99225096001 2025-11-05,12:07:40.000,309,11075399,-795,0,1762344459,13249.385705839995,410.8253402699993,54055.20186456 2025-11-05,12:07:41.000,309,11075373,-795,0,1762344460,13249.37223321999,410.71255419000227,54055.16692896 2025-11-05,12:07:42.000,309,11075388,-795,0,1762344461,13249.304870119995,410.5574733300018,54055.16692896 2025-11-05,12:07:43.000,309,11075388,-795,0,1762344462,13249.23077070999,410.3107537800024,54055.29968424001 2025-11-05,12:07:44.000,309,11075385,-795,0,1762344463,13249.11625344,410.17682031000004,54055.24378728 2025-11-05,12:07:45.000,309,11075406,-795,0,1762344464,13248.961318309994,410.11337813999853,54055.25077440001 2025-11-05,12:07:46.000,309,11075377,-795,0,1762344465,13248.611030189997,410.07813249000174,54054.66385632 2025-11-05,12:07:47.000,309,11075391,-795,0,1762344466,13248.422413510001,410.1627220500013,54054.67783056001 2025-11-05,12:07:48.000,309,11075394,-795,0,1762344467,13248.287687309996,410.30370465000306,54054.77565024001 2025-11-05,12:07:49.000,309,11075368,-795,0,1762344468,13248.15969742,410.4094416000007,54054.92936688 2025-11-05,12:07:50.000,309,11075352,-795,0,1762344469,13247.93739919,410.4799329000016,54055.236800160004 2025-11-05,12:07:51.000,309,11075374,-755,0,1762344470,13247.641001549993,410.5151785499984,54054.97827672 2025-11-05,12:07:52.000,309,11075307,-795,0,1762344471,13247.425439630002,410.4094416000007,54054.94334112001 2025-11-05,12:07:53.000,309,11075339,-795,0,1762344472,13247.351340219997,410.1979676999981,54054.936354 2025-11-05,12:07:54.000,309,11075393,-795,0,1762344473,13247.297449739992,409.97944467000343,54054.91539264001 2025-11-05,12:07:55.000,309,11075403,-795,0,1762344474,13247.405230700002,409.78206902999955,54054.901418400004 2025-11-05,12:07:56.000,309,11075350,-795,0,1762344475,13247.432175939997,409.61993903999974,54054.398345760004 2025-11-05,12:07:57.000,309,11075418,-795,0,1762344476,13247.775727749999,409.6410864299978,54054.52411392 2025-11-05,12:07:58.000,309,11075394,-795,0,1762344477,13248.146224799995,409.59879165000166,54054.69879192 2025-11-05,12:07:59.000,309,11075383,-795,0,1762344478,13248.530194469997,409.7045285999993,54054.79661160001 2025-11-05,12:08:00.000,309,11075371,-795,0,1762344479,13248.644711740002,409.9160025000019,54055.118019120004 2025-11-05,12:08:01.000,309,11075386,-795,0,1762344480,13248.873746279998,409.9653464100047,54054.99225096001 2025-11-05,12:08:02.000,309,11075384,-795,0,1762344481,13248.934373069998,410.1345255300039,54055.138980480006 2025-11-05,12:08:03.000,309,11075389,-795,0,1762344482,13248.880482589993,410.0992798799998,54055.13199336001 2025-11-05,12:08:04.000,309,11075438,-795,0,1762344483,13248.914164139998,410.05698510000366,54055.36256832 2025-11-05,12:08:05.000,309,11075412,-795,0,1762344484,13248.947845689989,410.0358377099983,54055.404491040004 2025-11-05,12:08:06.000,309,11075368,-795,0,1762344485,13248.900691519993,410.02878857999895,54055.19487744 2025-11-05,12:08:07.000,309,11075392,-795,0,1762344486,13249.19708916,410.1063290099992,54055.20885168001 2025-11-05,12:08:08.000,309,11075303,-795,0,1762344487,13249.527168349996,410.2332133500022,54055.355581200005 2025-11-05,12:08:09.000,309,11075355,-795,0,1762344488,13249.776411819992,410.3178029100018,54055.3905168 2025-11-05,12:08:10.000,309,11075403,-795,0,1762344489,13249.884192780002,410.28960639000434,54055.739872800004 2025-11-05,12:08:11.000,309,11075384,-795,0,1762344490,13249.965028500003,410.21911509000347,54055.760834160006 2025-11-05,12:08:12.000,309,11075392,-795,0,1762344491,13249.917874329993,410.1063290099992,54055.83070536001 2025-11-05,12:08:13.000,309,11075409,-795,0,1762344492,13250.261426139994,410.0992798799998,54056.22198408 2025-11-05,12:08:14.000,309,11075383,-795,0,1762344493,13250.53761485,410.1979676999981,54056.35473936001 2025-11-05,12:08:15.000,309,11075363,-795,0,1762344494,13250.908111899997,410.36714682000456,54056.50146888001 2025-11-05,12:08:16.000,309,11075356,-795,0,1762344495,13251.029365479997,410.48698203000095,54056.20102272 2025-11-05,12:08:17.000,309,11075397,-795,0,1762344496,13251.312290499998,410.6279646300027,54056.52243024001 2025-11-05,12:08:18.000,309,11075357,-795,0,1762344497,13251.312290499998,410.61386637000396,54056.4385848 2025-11-05,12:08:19.000,309,11075409,-795,0,1762344498,13251.372917289998,410.5151785499984,54056.627237040004 2025-11-05,12:08:20.000,309,11075347,-795,0,1762344499,13251.352708359998,410.3812450800033,54056.82986352 2025-11-05,12:08:21.000,309,11075394,-795,0,1762344500,13251.413335149999,410.30370465000306,54057.05345136001 2025-11-05,12:08:22.000,309,11075402,-795,0,1762344501,13251.500907179994,410.28960639000434,54057.07441272001 2025-11-05,12:08:23.000,309,11075406,-795,0,1762344502,13251.64910599999,410.3459994299992,54057.44473008 2025-11-05,12:08:24.000,309,11075293,-795,0,1762344503,13251.69626017,410.42353985999944,54057.35389752 2025-11-05,12:08:25.000,309,11075394,-795,0,1762344504,13251.79730482,410.3812450800033,54057.535562640005 2025-11-05,12:08:26.000,309,11075384,-795,0,1762344505,13251.65584231,410.27550812999834,54057.200180880005 2025-11-05,12:08:27.000,309,11075410,-795,0,1762344506,13251.91182208999,410.2120659600041,54057.6613308 2025-11-05,12:08:28.000,309,11075388,-795,0,1762344507,13251.81751375,409.9160025000019,54057.4517172 2025-11-05,12:08:29.000,309,11075422,-795,0,1762344508,13251.83772268,409.71862685999804,54057.67530504001 2025-11-05,12:08:30.000,309,11075383,-795,0,1762344509,13251.63563338,409.76092164000147,54057.71024064 2025-11-05,12:08:31.000,309,11075395,-795,0,1762344510,13251.426807769989,409.9723955400041,54057.74517624001 2025-11-05,12:08:32.000,309,11075331,-795,0,1762344511,13251.164091680002,410.1627220500013,54058.02466104 2025-11-05,12:08:33.000,309,11075390,-795,0,1762344512,13250.887902969997,410.21911509000347,54057.72421488001 2025-11-05,12:08:34.000,309,11075330,-795,0,1762344513,13250.726231529996,410.1627220500013,54057.85697016 2025-11-05,12:08:35.000,309,11075434,-795,0,1762344514,13250.685813669996,410.09223075000045,54057.88491864 2025-11-05,12:08:36.000,309,11075419,-795,0,1762344515,13250.38941602999,409.93714989,54057.71024064 2025-11-05,12:08:37.000,309,11075397,-795,0,1762344516,13250.443306509995,410.04288683999766,54057.822034560006 2025-11-05,12:08:38.000,309,11075380,-795,0,1762344517,13250.49719699,410.17682031000004,54057.9757512 2025-11-05,12:08:39.000,309,11075403,-795,0,1762344518,13250.57129639999,410.36714682000456,54057.64036944 2025-11-05,12:08:40.000,309,11075329,-795,0,1762344519,13250.59824164,410.6209155000033,54057.62639520001 2025-11-05,12:08:41.000,309,11075334,-795,0,1762344520,13250.584769019995,410.7055050600029,54057.42376872 2025-11-05,12:08:42.000,309,11075409,-795,0,1762344521,13250.55108746999,410.726652450001,54057.57748536001 2025-11-05,12:08:43.000,309,11075372,-795,0,1762344522,13250.63192318999,410.67025940999883,54057.87793152 2025-11-05,12:08:44.000,309,11075395,-795,0,1762344523,13250.73970415,410.5786207199999,54057.98273832001 2025-11-05,12:08:45.000,309,11075408,-795,0,1762344524,13250.854221419992,410.50108028999966,54057.78011184 2025-11-05,12:08:46.000,309,11075383,-795,0,1762344525,13251.029365479997,410.4446872500048,54057.79408608001 2025-11-05,12:08:47.000,309,11075388,-795,0,1762344526,13251.238191089993,410.57157159000053,54058.108506480006 2025-11-05,12:08:48.000,309,11075337,-795,0,1762344527,13251.305554189988,410.58566984999925,54058.26921024001 2025-11-05,12:08:49.000,309,11075401,-795,0,1762344528,13251.265136329988,410.63501376000204,54058.2203004 2025-11-05,12:08:50.000,309,11075418,-795,0,1762344529,13251.244927399988,410.64911202000076,54058.05959664001 2025-11-05,12:08:51.000,309,11075407,-795,0,1762344530,13251.143882750002,410.6773085399982,54057.92684136 2025-11-05,12:08:52.000,309,11075362,-795,0,1762344531,13251.089992269997,410.7055050600029,54057.99671256 2025-11-05,12:08:53.000,309,11075420,-795,0,1762344532,13251.089992269997,410.71255419000227,54058.31113296 2025-11-05,12:08:54.000,309,11075390,-755,0,1762344533,13251.116937509993,410.7618980999978,54058.61856624 2025-11-05,12:08:55.000,309,11075407,-795,0,1762344534,13251.002420240002,410.8041928800012,54058.58363064001 2025-11-05,12:08:56.000,309,11075358,-795,0,1762344535,13250.766649389996,410.84648766000464,54058.33908144 2025-11-05,12:08:57.000,309,11075389,-795,0,1762344536,13250.874430349992,410.99451938999846,54058.45087536 2025-11-05,12:08:58.000,309,11075362,-795,0,1762344537,13250.901375590001,411.0861580800047,54058.50677232 2025-11-05,12:08:59.000,309,11075386,-795,0,1762344538,13250.962002380002,411.1989441600017,54058.5696564 2025-11-05,12:09:00.000,309,11075396,-795,0,1762344539,13251.002420240002,411.17074764000427,54058.709398800005 2025-11-05,12:09:01.000,309,11075374,-795,0,1762344540,13250.854221419992,411.0368141700019,54058.136454960004 2025-11-05,12:09:02.000,309,11075394,-795,0,1762344541,13250.867694039996,410.89583157000015,54058.304145840004 2025-11-05,12:09:03.000,309,11075404,-795,0,1762344542,13251.002420240002,410.84648766000464,54058.50677232 2025-11-05,12:09:04.000,309,11075341,-795,0,1762344543,13251.022629170002,410.7900946200025,54058.57664352 2025-11-05,12:09:05.000,309,11075351,-795,0,1762344544,13251.197773229993,410.9733720000004,54058.73036016001 2025-11-05,12:09:06.000,309,11075378,-795,0,1762344545,13251.292081569998,411.12845286000083,54058.4997852 2025-11-05,12:09:07.000,309,11075401,-795,0,1762344546,13251.413335149999,411.29763198,54058.62555336 2025-11-05,12:09:08.000,309,11075435,-795,0,1762344547,13251.440280389994,411.3681232800009,54058.709398800005 2025-11-05,12:09:09.000,309,11075389,-795,0,1762344548,13251.460489319994,411.43861458000174,54058.82119272001 2025-11-05,12:09:10.000,309,11075393,-795,0,1762344549,13251.52785241999,411.4809093599979,54058.96093512 2025-11-05,12:09:11.000,309,11075366,-795,0,1762344550,13251.494170869999,411.4809093599979,54058.709398800005 2025-11-05,12:09:12.000,309,11075378,-795,0,1762344551,13251.56827027999,411.3187793699981,54058.422926880005 2025-11-05,12:09:13.000,309,11075346,-795,0,1762344552,13251.70973278999,411.24123893999786,54058.611579120006 2025-11-05,12:09:14.000,309,11075399,-795,0,1762344553,13251.77035957999,411.1777967700036,54058.73734728 2025-11-05,12:09:15.000,309,11075397,-795,0,1762344554,13251.72994171999,411.1777967700036,54059.00285784 2025-11-05,12:09:16.000,309,11075386,-795,0,1762344555,13251.494170869999,411.1002563400034,54058.758308640005 2025-11-05,12:09:17.000,309,11075379,-795,0,1762344556,13251.50764348999,411.1496002499989,54059.03080632 2025-11-05,12:09:18.000,309,11075373,-795,0,1762344557,13251.702996479995,411.07910894999804,54059.18452296001 2025-11-05,12:09:19.000,309,11075377,-795,0,1762344558,13251.87140422999,411.05796155999997,54059.25439416001 2025-11-05,12:09:20.000,309,11075327,-795,0,1762344559,13252.100438770001,411.0015685199978,54059.24740704 2025-11-05,12:09:21.000,309,11075391,-795,0,1762344560,13252.208219729997,411.00861765000445,54059.20548432001 2025-11-05,12:09:22.000,309,11075413,-795,0,1762344561,13252.275582829992,410.99451938999846,54058.98189648 2025-11-05,12:09:23.000,309,11075400,-795,0,1762344562,13252.208219729997,411.0368141700019,54058.925999520005 2025-11-05,12:09:24.000,309,11075397,-795,0,1762344563,13252.201483420002,411.1496002499989,54059.10766464001 2025-11-05,12:09:25.000,309,11075400,-795,0,1762344564,13252.147592939997,411.20599329000106,54059.06574192001 2025-11-05,12:09:26.000,309,11075385,-795,0,1762344565,13252.026339359996,411.3117302399987,54059.142600240004 2025-11-05,12:09:27.000,309,11075413,-795,0,1762344566,13252.012866739991,411.4950076200039,54059.49195624001 2025-11-05,12:09:28.000,309,11075330,-795,0,1762344567,13251.864667919996,411.6077937000009,54059.55484032 2025-11-05,12:09:29.000,309,11075379,-795,0,1762344568,13251.70973278999,411.7135306499986,54059.52689184 2025-11-05,12:09:30.000,309,11075366,-795,0,1762344569,13251.521116109994,411.7135306499986,54059.429072160005 2025-11-05,12:09:31.000,309,11075330,-795,0,1762344570,13251.56827027999,411.72762891000457,54059.596763040005 2025-11-05,12:09:32.000,309,11075362,-795,0,1762344571,13251.68952385999,411.6430393499977,54059.40112368001 2025-11-05,12:09:33.000,309,11075428,-795,0,1762344572,13251.824250059995,411.5795971800035,54059.2683684 2025-11-05,12:09:34.000,309,11075359,-795,0,1762344573,13252.154329249992,411.6430393499977,54059.52689184 2025-11-05,12:09:35.000,309,11075353,-795,0,1762344574,13252.221692350002,411.69943238999986,54059.5827888 2025-11-05,12:09:36.000,309,11075393,-795,0,1762344575,13252.060020910001,411.66418674000306,54059.32426536001 2025-11-05,12:09:37.000,309,11075382,-795,0,1762344576,13252.086966149996,411.8404149900016,54059.77842816001 2025-11-05,12:09:38.000,309,11075356,-795,0,1762344577,13251.95897626,412.05893802000355,54059.85528648001 2025-11-05,12:09:39.000,309,11075428,-795,0,1762344578,13251.85119529999,412.34090321999975,54059.981054640004 2025-11-05,12:09:40.000,309,11075406,-795,0,1762344579,13251.783832199995,412.5735245100004,54060.02297736001 2025-11-05,12:09:41.000,309,11075390,-795,0,1762344580,13251.61542445,412.6792614599981,54059.95310616001 2025-11-05,12:09:42.000,309,11075394,-795,0,1762344581,13251.500907179994,412.6792614599981,54060.00900312 2025-11-05,12:09:43.000,309,11075394,-795,0,1762344582,13251.426807769989,412.6299175500026,54060.16271976001 2025-11-05,12:09:44.000,309,11075374,-795,0,1762344583,13251.319026809993,412.5594262500017,54059.91118344 2025-11-05,12:09:45.000,309,11075387,-795,0,1762344584,13251.271872639998,412.58762276999914,54059.93913192 2025-11-05,12:09:46.000,309,11075409,-795,0,1762344585,13251.224718469988,412.4959840800002,54059.596763040005 2025-11-05,12:09:47.000,309,11075435,-795,0,1762344586,13251.386389909989,412.50303320999956,54059.96009328 2025-11-05,12:09:48.000,309,11075427,-795,0,1762344587,13251.500907179994,412.3620506099978,54060.2465652 2025-11-05,12:09:49.000,309,11075406,-795,0,1762344588,13251.622160759995,412.35500147999846,54060.505088640006 2025-11-05,12:09:50.000,309,11075466,-795,0,1762344589,13251.56827027999,412.43959103999805,54060.52605000001 2025-11-05,12:09:51.000,309,11075378,-795,0,1762344590,13251.379653599994,412.63696668000193,54060.505088640006 2025-11-05,12:09:52.000,309,11075374,-795,0,1762344591,13251.204509540003,412.8907353600007,54060.4911144 2025-11-05,12:09:53.000,309,11075430,-795,0,1762344592,13250.928320829997,413.116307520002,54060.26053944001 2025-11-05,12:09:54.000,309,11075341,-795,0,1762344593,13250.807067249996,413.1515531699988,54060.19765536 2025-11-05,12:09:55.000,309,11075379,-795,0,1762344594,13250.67907736,413.1374549100001,54060.07887432 2025-11-05,12:09:56.000,309,11075410,-795,0,1762344595,13250.47025174999,412.92598101000476,54059.78541528001 2025-11-05,12:09:57.000,309,11075388,-795,0,1762344596,13250.47025174999,412.876637100002,54060.07887432 2025-11-05,12:09:58.000,309,11075398,-795,0,1762344597,13250.55782378,412.77794928000367,54060.34438488 2025-11-05,12:09:59.000,309,11075413,-795,0,1762344598,13250.61845057,412.89778449000005,54060.4911144 2025-11-05,12:10:00.000,309,11075413,-795,0,1762344599,13250.69254997999,413.0317179600024,54060.40028184 2025-11-05,12:10:01.000,309,11075344,-795,0,1762344600,13250.706022599996,413.2220444699997,54060.37932048001 2025-11-05,12:10:02.000,309,11075387,-795,0,1762344601,13250.584769019995,413.3771253300001,54060.267526560005 2025-11-05,12:10:03.000,309,11075381,-795,0,1762344602,13250.55782378,413.39122358999884,54060.01599024 2025-11-05,12:10:04.000,309,11075369,-795,0,1762344603,13250.69254997999,413.3771253300001,54060.39329472 2025-11-05,12:10:05.000,309,11075433,-795,0,1762344604,13250.766649389996,413.27138838000246,54060.51906288 2025-11-05,12:10:06.000,309,11075392,-795,0,1762344605,13250.706022599996,413.116307520002,54059.91817056 2025-11-05,12:10:07.000,309,11075404,-795,0,1762344606,13250.860957730001,413.13040578000073,54060.148745520004 2025-11-05,12:10:08.000,309,11075348,-795,0,1762344607,13250.887902969997,413.15860229999817,54060.20464248 2025-11-05,12:10:09.000,309,11075433,-795,0,1762344608,13250.773385699991,413.24319185999775,54060.505088640006 2025-11-05,12:10:10.000,309,11075381,-795,0,1762344609,13250.732967839991,413.3982727199982,54060.4212432 2025-11-05,12:10:11.000,309,11075391,-795,0,1762344610,13250.61171425999,413.6449922700049,54060.30944928001 2025-11-05,12:10:12.000,309,11075395,-795,0,1762344611,13250.53761485,413.71548356999847,54060.16271976001 2025-11-05,12:10:13.000,309,11075360,-795,0,1762344612,13250.807067249996,413.7366309600038,54060.4212432 2025-11-05,12:10:14.000,309,11075399,-795,0,1762344613,13251.063047030002,413.5885992300027,54060.58194696 2025-11-05,12:10:15.000,309,11075371,-795,0,1762344614,13251.231454779998,413.46876401999907,54060.65880528 2025-11-05,12:10:16.000,309,11075336,-795,0,1762344615,13251.312290499998,413.27138838000246,54060.28848792001 2025-11-05,12:10:17.000,309,11075403,-795,0,1762344616,13251.541325039994,413.2361427299984,54060.40726896001 2025-11-05,12:10:18.000,309,11075383,-795,0,1762344617,13251.62889706999,413.1374549100001,54060.435217440005 2025-11-05,12:10:19.000,309,11075402,-795,0,1762344618,13251.73667803,413.2149953400003,54060.58194696 2025-11-05,12:10:20.000,309,11075397,-795,0,1762344619,13251.73667803,413.34187968000333,54060.89636736 2025-11-05,12:10:21.000,309,11075365,-795,0,1762344620,13251.65584231,413.5251570600012,54060.81252192001 2025-11-05,12:10:22.000,309,11075450,-795,0,1762344621,13251.59521552,413.560402709998,54060.82649616 2025-11-05,12:10:23.000,309,11075359,-795,0,1762344622,13251.59521552,413.5322061900006,54060.99418704 2025-11-05,12:10:24.000,309,11075343,-795,0,1762344623,13251.581742899994,413.45466576000035,54060.89636736 2025-11-05,12:10:25.000,309,11075418,-795,0,1762344624,13251.48743455999,413.37007620000077,54060.91732872 2025-11-05,12:10:26.000,309,11075359,-795,0,1762344625,13251.177564299993,413.37007620000077,54060.672779520006 2025-11-05,12:10:27.000,309,11075394,-795,0,1762344626,13251.063047030002,413.4123709800042,54060.58893408 2025-11-05,12:10:28.000,309,11075374,-795,0,1762344627,13250.685813669996,413.3841744599995,54060.267526560005 2025-11-05,12:10:29.000,309,11075417,-795,0,1762344628,13250.36920709999,413.30663402999926,54060.35835912001 2025-11-05,12:10:30.000,309,11075400,-795,0,1762344629,13250.146908869989,413.1867988200029,54060.44220456 2025-11-05,12:10:31.000,309,11075419,-795,0,1762344630,13249.837038609992,413.13040578000073,54060.63784392 2025-11-05,12:10:32.000,309,11075389,-795,0,1762344631,13249.702312410001,413.0740127399986,54060.56797272 2025-11-05,12:10:33.000,309,11075361,-795,0,1762344632,13249.628212999996,413.08106186999794,54060.218616720005 2025-11-05,12:10:34.000,309,11075395,-795,0,1762344633,13249.695576099992,413.1797496900035,54060.15573264 2025-11-05,12:10:35.000,309,11075395,-795,0,1762344634,13249.756202889992,413.27138838000246,54060.099835680005 2025-11-05,12:10:36.000,309,11075360,-795,0,1762344635,13249.634949309991,413.2220444699997,54059.97406752001 2025-11-05,12:10:37.000,309,11075398,-795,0,1762344636,13249.688839789997,413.2854866400012,54060.12079704001 2025-11-05,12:10:38.000,309,11075403,-795,0,1762344637,13249.587795139996,413.2220444699997,54059.92515768001 2025-11-05,12:10:39.000,309,11075390,-795,0,1762344638,13249.533904659991,413.27138838000246,54059.89022208 2025-11-05,12:10:40.000,309,11075388,-795,0,1762344639,13249.527168349996,413.320732289998,54059.79938952 2025-11-05,12:10:41.000,309,11075375,-795,0,1762344640,13249.634949309991,413.2784375100018,54059.547853200005 2025-11-05,12:10:42.000,309,11075338,-795,0,1762344641,13249.938083259993,413.2995848999999,54059.94611904001 2025-11-05,12:10:43.000,309,11075401,-795,0,1762344642,13250.30858030999,413.37007620000077,54060.09284856001 2025-11-05,12:10:44.000,309,11075390,-795,0,1762344643,13250.57129639999,413.3771253300001,54060.176694 2025-11-05,12:10:45.000,309,11075374,-795,0,1762344644,13250.625186879995,413.4828622799978,54059.95310616001 2025-11-05,12:10:46.000,309,11075442,-795,0,1762344645,13250.69254997999,413.6097466200008,54060.06490008 2025-11-05,12:10:47.000,309,11075399,-795,0,1762344646,13250.807067249996,413.81417139000405,54060.19066824001 2025-11-05,12:10:48.000,309,11075424,-795,0,1762344647,13250.773385699991,413.96220311999787,54060.07887432 2025-11-05,12:10:49.000,309,11075415,-795,0,1762344648,13250.780122010001,414.0890874600009,54060.1068228 2025-11-05,12:10:50.000,309,11075410,-795,0,1762344649,13250.685813669996,414.0467926800047,54059.8972092 2025-11-05,12:10:51.000,309,11075407,-795,0,1762344650,13250.6386595,413.89876095000363,54059.834325120006 2025-11-05,12:10:52.000,309,11075401,-795,0,1762344651,13250.49046067999,413.6943361800004,54059.70855696001 2025-11-05,12:10:53.000,309,11075412,-795,0,1762344652,13250.49719699,413.5463044499993,54060.15573264 2025-11-05,12:10:54.000,309,11075409,-795,0,1762344653,13250.49046067999,413.39122358999884,54060.29547504 2025-11-05,12:10:55.000,309,11075375,-795,0,1762344654,13250.38941602999,413.2149953400003,54060.23259096 2025-11-05,12:10:56.000,309,11075386,-795,0,1762344655,13250.24795351999,413.0881110000046,54059.91817056 2025-11-05,12:10:57.000,309,11075369,-795,0,1762344656,13250.254689829999,413.12335665000137,54060.0369516 2025-11-05,12:10:58.000,309,11075364,-795,0,1762344657,13250.160381489994,413.1656514300048,54060.002016000006 2025-11-05,12:10:59.000,309,11075386,-795,0,1762344658,13249.951555879998,413.2008970800016,54060.04393872001 2025-11-05,12:11:00.000,309,11075389,-795,0,1762344659,13249.601267760001,413.27138838000246,54059.78541528001 2025-11-05,12:11:01.000,309,11075383,-795,0,1762344660,13249.284661189995,413.25729012000374,54059.57580168 2025-11-05,12:11:02.000,309,11075378,-795,0,1762344661,13248.860273659993,413.20794621000096,54059.3382396 2025-11-05,12:11:03.000,309,11075378,-795,0,1762344662,13248.651448049997,413.14450403999945,54059.4081108 2025-11-05,12:11:04.000,309,11075381,-795,0,1762344663,13248.19337896999,413.0740127399986,54059.25439416001 2025-11-05,12:11:05.000,309,11075374,-795,0,1762344664,13248.05865277,413.0528653500005,54059.310291120004 2025-11-05,12:11:06.000,309,11075404,-795,0,1762344665,13247.661210479993,413.0317179600024,54059.12163888 2025-11-05,12:11:07.000,309,11075391,-795,0,1762344666,13247.533220589998,413.2220444699997,54059.01683208001 2025-11-05,12:11:08.000,309,11075385,-795,0,1762344667,13247.398494389992,413.4264692400029,54058.877089680005 2025-11-05,12:11:09.000,309,11075379,-795,0,1762344668,13247.445648560002,413.60269749000145,54058.98189648 2025-11-05,12:11:10.000,309,11075428,-795,0,1762344669,13247.526484280002,413.6590905300036,54058.98888360001 2025-11-05,12:11:11.000,309,11075434,-795,0,1762344670,13247.708364649989,413.5322061900006,54058.8840768 2025-11-05,12:11:12.000,309,11075351,-795,0,1762344671,13247.883508709994,413.27138838000246,54058.443888240006 2025-11-05,12:11:13.000,309,11075364,-795,0,1762344672,13248.11927956,413.10925839000265,54058.52773368 2025-11-05,12:11:14.000,309,11075317,-795,0,1762344673,13248.314632549991,413.0176197000037,54058.492798080006 2025-11-05,12:11:15.000,309,11075391,-795,0,1762344674,13248.483040300001,413.0317179600024,54058.91202528 2025-11-05,12:11:16.000,309,11075381,-795,0,1762344675,13248.489776609997,413.05991447999986,54058.77228288001 2025-11-05,12:11:17.000,309,11075423,-795,0,1762344676,13248.624502810002,413.14450403999945,54058.89805104001 2025-11-05,12:11:18.000,309,11075412,-795,0,1762344677,13248.718811149993,413.29253577000054,54059.07272904 2025-11-05,12:11:19.000,309,11075344,-795,0,1762344678,13248.651448049997,413.45466576000035,54059.03080632 2025-11-05,12:11:20.000,309,11075391,-795,0,1762344679,13248.624502810002,413.5322061900006,54058.98189648 2025-11-05,12:11:21.000,309,11075407,-795,0,1762344680,13248.449358749996,413.5251570600012,54058.87010256001 2025-11-05,12:11:22.000,309,11075391,-795,0,1762344681,13248.469567679997,413.3841744599995,54058.7443344 2025-11-05,12:11:23.000,309,11075362,-795,0,1762344682,13248.570612329997,413.17270056000416,54058.71638592 2025-11-05,12:11:24.000,309,11075390,-795,0,1762344683,13248.739020079993,412.9682757900009,54058.71638592 2025-11-05,12:11:25.000,309,11075422,-795,0,1762344684,13248.907427829989,412.7074579800028,54058.65350184001 2025-11-05,12:11:26.000,309,11075392,-795,0,1762344685,13249.042154029994,412.53122973000427,54058.96093512 2025-11-05,12:11:27.000,309,11075388,-795,0,1762344686,13249.082571889994,412.41844365,54059.07971616 2025-11-05,12:11:28.000,309,11075335,-795,0,1762344687,13248.920900449993,412.42549277999933,54059.093690400005 2025-11-05,12:11:29.000,309,11075379,-795,0,1762344688,13248.637975429992,412.4748366900021,54059.03779344001 2025-11-05,12:11:30.000,309,11075388,-795,0,1762344689,13248.402204580001,412.52418059999763,54058.93997376001 2025-11-05,12:11:31.000,309,11075417,-795,0,1762344690,13247.984553359995,412.6228684200032,54058.72337304 2025-11-05,12:11:32.000,309,11075406,-795,0,1762344691,13247.566902140003,412.6228684200032,54058.590617760005 2025-11-05,12:11:33.000,309,11075402,-795,0,1762344692,13247.290713429997,412.52418059999763,54058.429914 2025-11-05,12:11:34.000,309,11075390,-795,0,1762344693,13247.075151509991,412.3620506099978,54058.34606856001 2025-11-05,12:11:35.000,309,11075407,-795,0,1762344694,13246.98084317,412.1153310599984,54058.23427464 2025-11-05,12:11:36.000,309,11075337,-795,0,1762344695,13246.677709219999,411.8545132500003,54057.752163360004 2025-11-05,12:11:37.000,309,11075381,-795,0,1762344696,13246.724863389994,411.86156237999967,54058.12946784001 2025-11-05,12:11:38.000,309,11075419,-795,0,1762344697,13246.704654459994,411.94615193999925,54058.12248072 2025-11-05,12:11:39.000,309,11075426,-795,0,1762344698,13246.63055504999,412.15762584000186,54058.087545120005 2025-11-05,12:11:40.000,309,11075406,-795,0,1762344699,13246.441938369993,412.3338540900004,54057.95478984 2025-11-05,12:11:41.000,309,11075401,-795,0,1762344700,13246.206167520002,412.48893495000084,54057.80806032 2025-11-05,12:11:42.000,309,11075409,-795,0,1762344701,13246.037759769992,412.53122973000427,54057.71722776 2025-11-05,12:11:43.000,309,11075348,-795,0,1762344702,13245.983869290001,412.46778756000276,54057.8360088 2025-11-05,12:11:44.000,309,11075416,-795,0,1762344703,13245.909769879996,412.27746104999824,54057.61242096 2025-11-05,12:11:45.000,309,11075358,-795,0,1762344704,13245.849143089996,412.1646749700012,54057.4517172 2025-11-05,12:11:46.000,309,11075370,-795,0,1762344705,13245.647053789995,411.99549585000204,54057.19319376001 2025-11-05,12:11:47.000,309,11075428,-795,0,1762344706,13245.748098439995,412.10828192999907,54057.249090720004 2025-11-05,12:11:48.000,309,11075406,-795,0,1762344707,13245.7211532,412.1223801899978,54057.47966568001 2025-11-05,12:11:49.000,309,11075389,-795,0,1762344708,13245.828934159996,412.1717241000006,54057.62639520001 2025-11-05,12:11:50.000,309,11075414,-795,0,1762344709,13245.956924049991,412.31975583000167,54057.64735656001 2025-11-05,12:11:51.000,309,11075372,-795,0,1762344710,13246.098386559992,412.3972962600019,54057.54953688 2025-11-05,12:11:52.000,309,11075384,-795,0,1762344711,13246.253321689997,412.4818858200015,54057.26306496001 2025-11-05,12:11:53.000,309,11075373,-795,0,1762344712,13246.421729439993,412.53827886000363,54057.40280736 2025-11-05,12:11:54.000,309,11075411,-795,0,1762344713,13246.401520509993,412.4959840800002,54057.18620664 2025-11-05,12:11:55.000,309,11075442,-795,0,1762344714,13246.408256819988,412.4113945200006,54057.37485888 2025-11-05,12:11:56.000,309,11075400,-795,0,1762344715,13246.084913940002,412.1153310599984,54056.77396656 2025-11-05,12:11:57.000,309,11075383,-795,0,1762344716,13245.997341909992,411.91090629000246,54057.19319376001 2025-11-05,12:11:58.000,309,11075347,-795,0,1762344717,13245.936715119991,411.6782850000018,54057.22114224001 2025-11-05,12:11:59.000,309,11075390,-795,0,1762344718,13245.86261571,411.5302532700007,54057.55652400001 2025-11-05,12:12:00.000,309,11075421,-795,0,1762344719,13245.81546153999,411.3963197999983,54057.47267856 2025-11-05,12:12:01.000,309,11075408,-795,0,1762344720,13245.78177999,411.3187793699981,54057.24210360001 2025-11-05,12:12:02.000,309,11075379,-795,0,1762344721,13245.748098439995,411.2341898099985,54057.207168 2025-11-05,12:12:03.000,309,11075396,-795,0,1762344722,13245.64031748,411.1002563400034,54057.28402632 2025-11-05,12:12:04.000,309,11075392,-795,0,1762344723,13245.418019249999,410.9028806999995,54057.16524528 2025-11-05,12:12:05.000,309,11075411,-795,0,1762344724,13245.081203749993,410.726652450001,54056.95563168001 2025-11-05,12:12:06.000,309,11075389,-795,0,1762344725,13245.034049579997,410.48698203000095,54056.65518552 2025-11-05,12:12:07.000,309,11075413,-795,0,1762344726,13244.966686480002,410.3741959500039,54056.766979440006 2025-11-05,12:12:08.000,309,11075372,-795,0,1762344727,13244.926268620002,410.33895029999985,54056.70409536 2025-11-05,12:12:09.000,309,11075369,-795,0,1762344728,13244.865641830002,410.395343340002,54056.63422416 2025-11-05,12:12:10.000,309,11075391,-795,0,1762344729,13244.845432900001,410.3319011700005,54056.87178624 2025-11-05,12:12:11.000,309,11075426,-795,0,1762344730,13244.690497769996,410.1697711800007,54056.72505672 2025-11-05,12:12:12.000,309,11075448,-795,0,1762344731,13244.62313467,410.11337813999853,54056.67614688 2025-11-05,12:12:13.000,309,11075418,-795,0,1762344732,13244.710706699996,410.2120659600041,54056.80191504 2025-11-05,12:12:14.000,309,11075410,-795,0,1762344733,13244.831960279997,410.42353985999944,54056.82986352 2025-11-05,12:12:15.000,309,11075412,-795,0,1762344734,13244.751124559996,410.68435767000483,54056.648198400006 2025-11-05,12:12:16.000,309,11075404,-795,0,1762344735,13244.589453119996,410.8746841800021,54056.31980376 2025-11-05,12:12:17.000,309,11075377,-795,0,1762344736,13244.528826329995,411.0015685199978,54056.145125760006 2025-11-05,12:12:18.000,309,11075385,-795,0,1762344737,13244.407572749995,410.98042112999974,54056.13813864001 2025-11-05,12:12:19.000,309,11075415,-795,0,1762344738,13244.4412543,410.8887824400008,54056.27089392 2025-11-05,12:12:20.000,309,11075430,-795,0,1762344739,13244.549035259995,410.8253402699993,54056.37570072 2025-11-05,12:12:21.000,309,11075391,-795,0,1762344740,13244.690497769996,410.7618980999978,54056.55037872001 2025-11-05,12:12:22.000,309,11075390,-795,0,1762344741,13244.879114449992,410.73370158000034,54056.65518552 2025-11-05,12:12:23.000,309,11075353,-795,0,1762344742,13245.060994819993,410.7618980999978,54056.766979440006 2025-11-05,12:12:24.000,309,11075406,-795,0,1762344743,13245.229402569988,410.88173331000144,54056.77396656 2025-11-05,12:12:25.000,309,11075401,-795,0,1762344744,13245.256347809998,410.98042112999974,54056.766979440006 2025-11-05,12:12:26.000,309,11075353,-795,0,1762344745,13245.162039469993,411.02271591000317,54056.57134008001 2025-11-05,12:12:27.000,309,11075405,-795,0,1762344746,13245.202457329993,411.04386330000125,54056.65518552 2025-11-05,12:12:28.000,309,11075434,-795,0,1762344747,13245.188984709988,410.95927374000166,54056.37570072 2025-11-05,12:12:29.000,309,11075411,-795,0,1762344748,13245.242875189993,410.78304549000313,54056.578327200004 2025-11-05,12:12:30.000,309,11075387,-795,0,1762344749,13245.290029359989,410.50108028999966,54056.627237040004 2025-11-05,12:12:31.000,309,11075383,-795,0,1762344750,13245.310238289989,410.30370465000306,54056.83685064001 2025-11-05,12:12:32.000,309,11075358,-795,0,1762344751,13245.377601389999,410.1486237900026,54056.794927920004 2025-11-05,12:12:33.000,309,11075388,-795,0,1762344752,13245.296765669998,410.00764119000087,54056.934670320006 2025-11-05,12:12:34.000,309,11075435,-795,0,1762344753,13245.148566849988,409.99354293000215,54056.864799120005 2025-11-05,12:12:35.000,309,11075401,-795,0,1762344754,13244.899323379992,409.9723955400041,54056.83685064001 2025-11-05,12:12:36.000,309,11075405,-795,0,1762344755,13244.46146323,409.93010076000064,54056.50146888001 2025-11-05,12:12:37.000,309,11075374,-795,0,1762344756,13244.25263761999,409.8384620700017,54056.508456 2025-11-05,12:12:38.000,309,11075407,-795,0,1762344757,13244.23242868999,409.78206902999955,54056.66217264 2025-11-05,12:12:39.000,309,11075399,-795,0,1762344758,13244.178538209999,409.6551846900038,54056.31980376 2025-11-05,12:12:40.000,309,11075360,-795,0,1762344759,13244.158329279999,409.58469339000294,54056.24993256 2025-11-05,12:12:41.000,309,11075398,-795,0,1762344760,13244.016866769998,409.50010383000335,54055.984422 2025-11-05,12:12:42.000,309,11075321,-795,0,1762344761,13243.787832230002,409.52125122000143,54056.21499696001 2025-11-05,12:12:43.000,309,11075390,-795,0,1762344762,13243.42407149,409.4648581799993,54056.06826744001 2025-11-05,12:12:44.000,309,11075379,-795,0,1762344763,13243.208509569995,409.5776442600036,54056.124164400004 2025-11-05,12:12:45.000,309,11075391,-795,0,1762344764,13243.006420269994,409.76092164000147,54055.93551216 2025-11-05,12:12:46.000,309,11075422,-795,0,1762344765,13242.804330969993,409.9230516300013,54055.66301448001 2025-11-05,12:12:47.000,309,11075417,-795,0,1762344766,13242.966002409994,410.22616422000283,54055.739872800004 2025-11-05,12:12:48.000,309,11075354,-795,0,1762344767,13243.03336550999,410.3459994299992,54055.68397584001 2025-11-05,12:12:49.000,309,11075379,-795,0,1762344768,13243.03336550999,410.40239247000136,54055.39750392001 2025-11-05,12:12:50.000,309,11075406,-795,0,1762344769,13243.11420122999,410.3459994299992,54055.27872288001 2025-11-05,12:12:51.000,309,11075420,-795,0,1762344770,13243.09399229999,410.2473116100009,54055.13199336001 2025-11-05,12:12:52.000,309,11075397,-795,0,1762344771,13243.019892889999,410.27550812999834,54055.15295472 2025-11-05,12:12:53.000,309,11075363,-795,0,1762344772,13242.986211339994,410.38829421000264,54055.48134936 2025-11-05,12:12:54.000,309,11075421,-795,0,1762344773,13243.01315657999,410.52222767999774,54055.56519480001 2025-11-05,12:12:55.000,309,11075388,-795,0,1762344774,13242.918848239999,410.67025940999883,54055.5302592 2025-11-05,12:12:56.000,309,11075377,-795,0,1762344775,13242.716758939998,410.68435767000483,54055.05513504 2025-11-05,12:12:57.000,309,11075375,-795,0,1762344776,13242.656132149998,410.78304549000313,54055.236800160004 2025-11-05,12:12:58.000,309,11075345,-795,0,1762344777,13242.494460709997,410.6773085399982,54055.285710000004 2025-11-05,12:12:59.000,309,11075364,-795,0,1762344778,13242.534878569997,410.4446872500048,54055.36256832 2025-11-05,12:13:00.000,309,11075368,-795,0,1762344779,13242.528142260002,410.1204272699979,54055.20885168001 2025-11-05,12:13:01.000,309,11075403,-795,0,1762344780,13242.595505359997,409.88075684999785,54054.98526384 2025-11-05,12:13:02.000,309,11075421,-795,0,1762344781,13242.662868459993,409.84551120000106,54055.06212216001 2025-11-05,12:13:03.000,309,11075415,-795,0,1762344782,13242.635923219997,409.9582972799981,54055.17391608 2025-11-05,12:13:04.000,309,11075355,-795,0,1762344783,13242.427097610002,410.19091856999876,54055.39750392001 2025-11-05,12:13:05.000,309,11075474,-795,0,1762344784,13242.20479938,410.3741959500039,54055.31365848 2025-11-05,12:13:06.000,309,11075403,-795,0,1762344785,13241.827566019994,410.4305889899988,54055.06212216001 2025-11-05,12:13:07.000,309,11075405,-795,0,1762344786,13241.92187436,410.45173638000415,54055.0760964 2025-11-05,12:13:08.000,309,11075379,-795,0,1762344787,13241.87472018999,410.32485204000113,54055.10404488 2025-11-05,12:13:09.000,309,11075411,-795,0,1762344788,13241.97576483999,410.1627220500013,54055.187890320005 2025-11-05,12:13:10.000,309,11075411,-795,0,1762344789,13241.969028529995,410.0358377099983,54055.24378728 2025-11-05,12:13:11.000,309,11075410,-795,0,1762344790,13241.77367553999,410.02878857999895,54054.8664828 2025-11-05,12:13:12.000,309,11075340,-795,0,1762344791,13241.463805279993,410.1627220500013,54054.55904952001 2025-11-05,12:13:13.000,309,11075402,-795,0,1762344792,13241.396442179997,410.30370465000306,54054.586998000006 2025-11-05,12:13:14.000,309,11075432,-795,0,1762344793,13241.409914800002,410.3107537800024,54054.51013968001 2025-11-05,12:13:15.000,309,11075408,-795,0,1762344794,13241.578322549998,410.2473116100009,54054.78962448 2025-11-05,12:13:16.000,309,11075421,-795,0,1762344795,13241.652421959989,410.11337813999853,54054.447255600004 2025-11-05,12:13:17.000,309,11075419,-795,0,1762344796,13241.92187436,410.04288683999766,54054.614946480004 2025-11-05,12:13:18.000,309,11075431,-795,0,1762344797,13242.14417259,410.0217394499996,54054.803598720006 2025-11-05,12:13:19.000,309,11075399,-795,0,1762344798,13242.06333687,410.0358377099983,54054.60097224 2025-11-05,12:13:20.000,309,11075360,-795,0,1762344799,13242.06333687,410.09223075000045,54054.754688880006 2025-11-05,12:13:21.000,309,11075337,-795,0,1762344800,13242.05660055999,410.0499359700043,54054.54507528 2025-11-05,12:13:22.000,309,11075400,-795,0,1762344801,13242.10375473,410.064034230003,54054.32847456 2025-11-05,12:13:23.000,309,11075420,-795,0,1762344802,13242.191326759996,410.1486237900026,54054.34244880001 2025-11-05,12:13:24.000,309,11075408,-795,0,1762344803,13242.04312794,410.25436074000027,54054.3773844 2025-11-05,12:13:25.000,309,11075392,-795,0,1762344804,13241.97576483999,410.40239247000136,54054.419307120006 2025-11-05,12:13:26.000,309,11075365,-795,0,1762344805,13241.679367199999,410.45173638000415,54054.398345760004 2025-11-05,12:13:27.000,309,11075442,-795,0,1762344806,13241.659158269998,410.4446872500048,54054.44026848001 2025-11-05,12:13:28.000,309,11075365,-795,0,1762344807,13241.571586239988,410.4446872500048,54054.45424272 2025-11-05,12:13:29.000,309,11075410,-795,0,1762344808,13241.544640999993,410.3812450800033,54054.4821912 2025-11-05,12:13:30.000,309,11075360,-795,0,1762344809,13241.558113619998,410.21911509000347,54054.47520408 2025-11-05,12:13:31.000,309,11075391,-795,0,1762344810,13241.504223139993,410.0710833600024,54054.29353896001 2025-11-05,12:13:32.000,309,11075422,-795,0,1762344811,13241.490750520003,410.00764119000087,54054.39135864001 2025-11-05,12:13:33.000,309,11075410,-795,0,1762344812,13241.504223139993,410.0358377099983,54054.14680944 2025-11-05,12:13:34.000,309,11075407,-795,0,1762344813,13241.510959449988,410.1486237900026,54054.15379656001 2025-11-05,12:13:35.000,309,11075403,-795,0,1762344814,13241.706312439994,410.32485204000113,54054.1677708 2025-11-05,12:13:36.000,309,11075315,-795,0,1762344815,13241.665894579994,410.4305889899988,54053.95815720001 2025-11-05,12:13:37.000,309,11075398,-795,0,1762344816,13241.686103509994,410.64911202000076,54054.31450032 2025-11-05,12:13:38.000,309,11075391,-795,0,1762344817,13241.645685649994,410.79714375000185,54054.398345760004 2025-11-05,12:13:39.000,309,11075386,-795,0,1762344818,13241.686103509994,410.91697895999823,54054.349435920005 2025-11-05,12:13:40.000,309,11075405,-795,0,1762344819,13241.85451125999,410.9310772200042,54054.49616544 2025-11-05,12:13:41.000,309,11075391,-795,0,1762344820,13242.070073179995,410.853536790004,54054.47520408 2025-11-05,12:13:42.000,309,11075385,-795,0,1762344821,13242.447306540002,410.6773085399982,54054.59398512 2025-11-05,12:13:43.000,309,11075406,-795,0,1762344822,13242.898639309999,410.508129419999,54054.90840552 2025-11-05,12:13:44.000,309,11075366,-795,0,1762344823,13243.13441015999,410.42353985999944,54054.64988208 2025-11-05,12:13:45.000,309,11075404,-795,0,1762344824,13243.28260898,410.5151785499984,54054.64988208 2025-11-05,12:13:46.000,309,11075423,-795,0,1762344825,13243.30281791,410.61386637000396,54054.45424272 2025-11-05,12:13:47.000,309,11075357,-795,0,1762344826,13243.410598869996,410.9733720000004,54054.92936688 2025-11-05,12:13:48.000,309,11075397,-795,0,1762344827,13243.42407149,411.00861765000445,54055.11103200001 2025-11-05,12:13:49.000,309,11075344,-795,0,1762344828,13243.626160790001,410.966322870001,54055.39750392001 2025-11-05,12:13:50.000,309,11075409,-795,0,1762344829,13243.740678059992,410.83238939999865,54055.5302592 2025-11-05,12:13:51.000,309,11075393,-795,0,1762344830,13243.747414370002,410.7548489699984,54055.48134936 2025-11-05,12:13:52.000,309,11075349,-795,0,1762344831,13243.754150679997,410.6561611500001,54055.54423344001 2025-11-05,12:13:53.000,309,11075358,-795,0,1762344832,13243.673314959997,410.7055050600029,54055.46737512001 2025-11-05,12:13:54.000,309,11075370,-795,0,1762344833,13243.760886989992,410.966322870001,54055.64904024 2025-11-05,12:13:55.000,309,11075387,-795,0,1762344834,13243.754150679997,411.29763198,54055.43243952 2025-11-05,12:13:56.000,309,11075416,-795,0,1762344835,13243.592479239996,411.5795971800035,54055.1459676 2025-11-05,12:13:57.000,309,11075392,-795,0,1762344836,13243.680051269992,411.86156237999967,54055.474362240006 2025-11-05,12:13:58.000,309,11075371,-795,0,1762344837,13243.646369720002,411.91090629000246,54055.78179552001 2025-11-05,12:13:59.000,309,11075384,-795,0,1762344838,13243.909085810003,411.91090629000246,54056.13813864001 2025-11-05,12:14:00.000,309,11075345,-795,0,1762344839,13244.043812009993,411.8192676000035,54056.20800984 2025-11-05,12:14:01.000,309,11075396,-795,0,1762344840,13244.27284654999,411.89680803000374,54056.18704848001 2025-11-05,12:14:02.000,309,11075370,-795,0,1762344841,13244.42104537,411.9179554200018,54056.08922880001 2025-11-05,12:14:03.000,309,11075356,-795,0,1762344842,13244.656816219991,412.09418367000035,54056.361726480005 2025-11-05,12:14:04.000,309,11075393,-795,0,1762344843,13244.717443009991,412.15762584000186,54056.410636320004 2025-11-05,12:14:05.000,309,11075390,-795,0,1762344844,13244.636607289991,412.30565757000295,54056.31980376 2025-11-05,12:14:06.000,309,11075412,-795,0,1762344845,13244.6433436,412.2492645300008,54056.16608712001 2025-11-05,12:14:07.000,309,11075399,-795,0,1762344846,13244.771333489996,412.2492645300008,54056.23595832001 2025-11-05,12:14:08.000,309,11075356,-795,0,1762344847,13245.094676369998,412.15762584000186,54056.64121128001 2025-11-05,12:14:09.000,309,11075379,-795,0,1762344848,13245.229402569988,412.1223801899978,54057.02550288001 2025-11-05,12:14:10.000,309,11075375,-795,0,1762344849,13245.323710909994,412.09418367000035,54057.249090720004 2025-11-05,12:14:11.000,309,11075360,-795,0,1762344850,13245.209193639988,412.19287148999865,54057.14428392001 2025-11-05,12:14:12.000,309,11075395,-795,0,1762344851,13245.094676369998,412.35500147999846,54057.28402632 2025-11-05,12:14:13.000,309,11075374,-795,0,1762344852,13245.007104340002,412.5946718999985,54057.50062704 2025-11-05,12:14:14.000,309,11075360,-795,0,1762344853,13244.831960279997,412.7709001500043,54057.5914596 2025-11-05,12:14:15.000,309,11075432,-795,0,1762344854,13244.6433436,412.86253884000325,54057.56351112 2025-11-05,12:14:16.000,309,11075339,-795,0,1762344855,13244.45472691999,412.70040885000344,54057.25607784 2025-11-05,12:14:17.000,309,11075390,-795,0,1762344856,13244.656816219991,412.53827886000363,54057.249090720004 2025-11-05,12:14:18.000,309,11075386,-795,0,1762344857,13244.798278729992,412.35500147999846,54057.381846 2025-11-05,12:14:19.000,309,11075396,-795,0,1762344858,13244.959950169992,412.3338540900004,54057.57748536001 2025-11-05,12:14:20.000,309,11075380,-795,0,1762344859,13245.108148990003,412.3620506099978,54057.93382848001 2025-11-05,12:14:21.000,309,11075360,-795,0,1762344860,13245.128357920003,412.42549277999933,54057.86395728001 2025-11-05,12:14:22.000,309,11075414,-795,0,1762344861,13245.290029359989,412.4748366900021,54058.07357088 2025-11-05,12:14:23.000,309,11075409,-795,0,1762344862,13245.39107400999,412.53122973000427,54058.16440344 2025-11-05,12:14:24.000,309,11075370,-795,0,1762344863,13245.70094427,412.55237712000235,54058.33908144 2025-11-05,12:14:25.000,309,11075407,-795,0,1762344864,13245.90303357,412.6228684200032,54058.40895264 2025-11-05,12:14:26.000,309,11075404,-795,0,1762344865,13246.091650249997,412.53122973000427,54058.34606856001 2025-11-05,12:14:27.000,309,11075373,-795,0,1762344866,13246.414993129998,412.5805736399998,54058.57664352 2025-11-05,12:14:28.000,309,11075427,-795,0,1762344867,13246.576664569999,412.52418059999763,54058.41593976001 2025-11-05,12:14:29.000,309,11075391,-795,0,1762344868,13246.745072319995,412.58762276999914,54058.709398800005 2025-11-05,12:14:30.000,309,11075424,-795,0,1762344869,13246.684445529994,412.6228684200032,54058.84215408 2025-11-05,12:14:31.000,309,11075399,-795,0,1762344870,13246.509301469989,412.81319493000046,54059.03779344001 2025-11-05,12:14:32.000,309,11075382,-795,0,1762344871,13246.374575269998,412.86253884000325,54059.07272904 2025-11-05,12:14:33.000,309,11075407,-795,0,1762344872,13246.266794310002,412.91188274999877,54059.17753584 2025-11-05,12:14:34.000,309,11075388,-795,0,1762344873,13246.260057999993,412.784998410003,54059.3382396 2025-11-05,12:14:35.000,309,11075384,-795,0,1762344874,13246.179222279992,412.56647538000107,54059.45003352001 2025-11-05,12:14:36.000,309,11075395,-795,0,1762344875,13246.091650249997,412.34090321999975,54059.39413656 2025-11-05,12:14:37.000,309,11075386,-795,0,1762344876,13246.017550839992,412.27746104999824,54059.46400776 2025-11-05,12:14:38.000,309,11075381,-795,0,1762344877,13246.105122870002,412.3972962600019,54059.645672880004 2025-11-05,12:14:39.000,309,11075326,-795,0,1762344878,13246.064705010001,412.60172102999786,54059.380162320005 2025-11-05,12:14:40.000,309,11075382,-795,0,1762344879,13246.078177629992,412.8202440599998,54059.36618808 2025-11-05,12:14:41.000,309,11075383,-795,0,1762344880,13246.010814529996,413.0176197000037,54059.20548432001 2025-11-05,12:14:42.000,309,11075356,-795,0,1762344881,13246.145540730002,413.1022092600033,54059.715544080005 2025-11-05,12:14:43.000,309,11075363,-795,0,1762344882,13246.239849069992,413.116307520002,54059.94611904001 2025-11-05,12:14:44.000,309,11075359,-795,0,1762344883,13246.233112759997,412.94712840000284,54060.07887432 2025-11-05,12:14:45.000,309,11075381,-795,0,1762344884,13246.179222279992,412.79909667000175,54060.16271976001 2025-11-05,12:14:46.000,309,11075365,-795,0,1762344885,13246.118595489992,412.7920475400024,54060.01599024 2025-11-05,12:14:47.000,309,11075406,-795,0,1762344886,13246.287003240002,413.0528653500005,54060.386307600005 2025-11-05,12:14:48.000,309,11075362,-795,0,1762344887,13246.246585380002,413.3489288100027,54060.505088640006 2025-11-05,12:14:49.000,309,11075407,-795,0,1762344888,13246.118595489992,413.71548356999847,54060.33041064001 2025-11-05,12:14:50.000,309,11075436,-795,0,1762344889,13246.037759769992,413.93400660000043,54060.25355232 2025-11-05,12:14:51.000,309,11075396,-795,0,1762344890,13245.88282464,413.9692522500045,54060.18368112 2025-11-05,12:14:52.000,309,11075354,-795,0,1762344891,13245.855879399991,413.8423679100015,54060.21162960001 2025-11-05,12:14:53.000,309,11075392,-795,0,1762344892,13245.977132979991,413.7436800900032,54060.64483104001 2025-11-05,12:14:54.000,309,11075366,-795,0,1762344893,13246.293739549998,413.5956483600021,54060.91034160001 2025-11-05,12:14:55.000,309,11075353,-795,0,1762344894,13246.489092539989,413.447616630001,54060.95925144001 2025-11-05,12:14:56.000,309,11075433,-795,0,1762344895,13246.556455639999,413.2854866400012,54060.64483104001 2025-11-05,12:14:57.000,309,11075391,-795,0,1762344896,13246.85285327999,413.33483055000397,54060.91732872 2025-11-05,12:14:58.000,309,11075352,-795,0,1762344897,13246.90000745,413.33483055000397,54060.987199920004 2025-11-05,12:14:59.000,309,11075342,-795,0,1762344898,13247.04146996,413.320732289998,54061.154890800004 2025-11-05,12:15:00.000,309,11075401,-795,0,1762344899,13247.02126103,413.24319185999775,54060.91732872 2025-11-05,12:15:01.000,309,11075388,-795,0,1762344900,13246.93368899999,413.116307520002,54060.84745752 2025-11-05,12:15:02.000,309,11075401,-795,0,1762344901,13246.987579479995,412.9330301400041,54060.91034160001 2025-11-05,12:15:03.000,309,11075382,-795,0,1762344902,13247.095360439991,412.70040885000344,54061.07803248001 2025-11-05,12:15:04.000,309,11075382,-795,0,1762344903,13246.99431578999,412.45368930000404,54061.23174912 2025-11-05,12:15:05.000,309,11075356,-795,0,1762344904,13246.92021638,412.1646749700012,54061.33655592001 2025-11-05,12:15:06.000,309,11075358,-795,0,1762344905,13246.657500289999,411.9391028099999,54061.07803248001 2025-11-05,12:15:07.000,309,11075422,-795,0,1762344906,13246.489092539989,411.7769728200001,54061.1898264 2025-11-05,12:15:08.000,309,11075396,-795,0,1762344907,13246.064705010001,411.6923832600005,54060.95925144001 2025-11-05,12:15:09.000,309,11075404,-795,0,1762344908,13245.909769879996,411.7769728200001,54061.16886504001 2025-11-05,12:15:10.000,309,11075348,-795,0,1762344909,13245.55274544999,411.9179554200018,54061.13392944 2025-11-05,12:15:11.000,309,11075424,-795,0,1762344910,13245.202457329993,412.1012327999997,54060.70771512 2025-11-05,12:15:12.000,309,11075355,-755,0,1762344911,13244.852169209997,412.2704119199989,54060.351372 2025-11-05,12:15:13.000,309,11075379,-795,0,1762344912,13244.677025149991,412.46778756000276,54060.51906288 2025-11-05,12:15:14.000,309,11075395,-795,0,1762344913,13244.57598049999,412.5594262500017,54060.553998480005 2025-11-05,12:15:15.000,309,11075420,-795,0,1762344914,13244.57598049999,412.60172102999786,54060.672779520006 2025-11-05,12:15:16.000,309,11075367,-795,0,1762344915,13244.45472691999,412.5805736399998,54060.37932048001 2025-11-05,12:15:17.000,309,11075361,-795,0,1762344916,13244.4412543,412.65106494000065,54060.47714016001 2025-11-05,12:15:18.000,309,11075372,-795,0,1762344917,13244.609662049996,412.6863105900047,54060.71470224001 2025-11-05,12:15:19.000,309,11075379,-795,0,1762344918,13244.831960279997,412.6228684200032,54060.74963784 2025-11-05,12:15:20.000,309,11075380,-795,0,1762344919,13245.027313270002,412.5735245100004,54060.721689360005 2025-11-05,12:15:21.000,309,11075340,-795,0,1762344920,13245.242875189993,412.6933597200041,54060.69374088001 2025-11-05,12:15:22.000,309,11075389,-795,0,1762344921,13245.377601389999,412.8272931899992,54060.30944928001 2025-11-05,12:15:23.000,309,11075400,-795,0,1762344922,13245.53253651999,413.0176197000037,54060.32342352 2025-11-05,12:15:24.000,309,11075378,-795,0,1762344923,13245.667262719995,413.1867988200029,54060.505088640006 2025-11-05,12:15:25.000,309,11075375,-795,0,1762344924,13245.73462581999,413.1515531699988,54060.84745752 2025-11-05,12:15:26.000,309,11075436,-795,0,1762344925,13245.71441688999,412.99647230999835,54060.64483104001 2025-11-05,12:15:27.000,309,11075354,-795,0,1762344926,13245.963660360001,412.91188274999877,54060.99418704 2025-11-05,12:15:28.000,309,11075369,-795,0,1762344927,13246.179222279992,412.73565450000024,54061.0850196 2025-11-05,12:15:29.000,309,11075393,-795,0,1762344928,13246.266794310002,412.61581929000386,54061.09200672 2025-11-05,12:15:30.000,309,11075350,-795,0,1762344929,13246.347630030003,412.48893495000084,54061.12694232001 2025-11-05,12:15:31.000,309,11075405,-795,0,1762344930,13246.340893719993,412.45368930000404,54061.06405824 2025-11-05,12:15:32.000,309,11075428,-795,0,1762344931,13246.320684789993,412.50303320999956,54060.98021280001 2025-11-05,12:15:33.000,309,11075439,-795,0,1762344932,13246.334157409998,412.545327990003,54060.86143176001 2025-11-05,12:15:34.000,309,11075378,-795,0,1762344933,13246.159013349992,412.5171314699983,54060.82649616 2025-11-05,12:15:35.000,309,11075350,-795,0,1762344934,13245.977132979991,412.4113945200006,54060.84745752 2025-11-05,12:15:36.000,309,11075378,-795,0,1762344935,13245.62010855,412.1858223599993,54060.721689360005 2025-11-05,12:15:37.000,309,11075343,-795,0,1762344936,13245.424755559994,412.0659871500029,54060.79156056001 2025-11-05,12:15:38.000,309,11075374,-795,0,1762344937,13245.290029359989,411.86156237999967,54060.61688256001 2025-11-05,12:15:39.000,309,11075392,-795,0,1762344938,13245.364128769994,411.68533413000114,54060.62386968001 2025-11-05,12:15:40.000,309,11075399,-795,0,1762344939,13245.546009139995,411.5443515299994,54060.54002424 2025-11-05,12:15:41.000,309,11075400,-795,0,1762344940,13245.869352019996,411.66418674000306,54060.68675376 2025-11-05,12:15:42.000,309,11075380,-795,0,1762344941,13246.118595489992,411.78402194999944,54060.61688256001 2025-11-05,12:15:43.000,309,11075410,-795,0,1762344942,13246.307212170002,411.94615193999925,54060.44220456 2025-11-05,12:15:44.000,309,11075337,-795,0,1762344943,13246.468883609989,412.00959411000076,54060.25355232 2025-11-05,12:15:45.000,309,11075324,-795,0,1762344944,13246.354366339998,412.1223801899978,54060.15573264 2025-11-05,12:15:46.000,309,11075417,-795,0,1762344945,13246.037759769992,412.1646749700012,54060.04393872001 2025-11-05,12:15:47.000,309,11075421,-795,0,1762344946,13245.869352019996,412.1364784500038,54060.39329472 2025-11-05,12:15:48.000,309,11075370,-795,0,1762344947,13245.77504367999,411.9672993300046,54060.316436400004 2025-11-05,12:15:49.000,309,11075397,-795,0,1762344948,13245.923242500001,411.8192676000035,54060.51207576 2025-11-05,12:15:50.000,309,11075409,-795,0,1762344949,13246.084913940002,411.86156237999967,54060.505088640006 2025-11-05,12:15:51.000,309,11075404,-795,0,1762344950,13246.212903829997,411.9250045500012,54060.49810152001 2025-11-05,12:15:52.000,309,11075346,-795,0,1762344951,13246.361102649993,412.1223801899978,54060.316436400004 2025-11-05,12:15:53.000,309,11075342,-795,0,1762344952,13246.596873499999,412.22106801000336,54060.47015304 2025-11-05,12:15:54.000,309,11075344,-795,0,1762344953,13246.745072319995,412.17877322999993,54060.49810152001 2025-11-05,12:15:55.000,309,11075374,-795,0,1762344954,13246.93368899999,411.9884467200027,54060.37932048001 2025-11-05,12:15:56.000,309,11075385,-795,0,1762344955,13247.04146996,411.88270976999775,54060.30944928001 2025-11-05,12:15:57.000,309,11075395,-795,0,1762344956,13247.257031879992,411.9672993300046,54060.44220456 2025-11-05,12:15:58.000,309,11075360,-795,0,1762344957,13247.465857490002,412.1294293200044,54060.875406 2025-11-05,12:15:59.000,309,11075364,-795,0,1762344958,13247.526484280002,412.30565757000295,54060.90335448 2025-11-05,12:16:00.000,309,11075342,-795,0,1762344959,13247.519747969993,412.39024713000254,54060.889380240005 2025-11-05,12:16:01.000,309,11075390,-795,0,1762344960,13247.560165829993,412.40434539000125,54060.78457344001 2025-11-05,12:16:02.000,309,11075332,-795,0,1762344961,13247.782464059994,412.30565757000295,54060.85444464 2025-11-05,12:16:03.000,309,11075389,-795,0,1762344962,13248.045180149995,412.1858223599993,54060.9452772 2025-11-05,12:16:04.000,309,11075398,-795,0,1762344963,13248.469567679997,412.10828192999907,54061.16187792 2025-11-05,12:16:05.000,309,11075385,-795,0,1762344964,13248.772701629998,411.9884467200027,54061.154890800004 2025-11-05,12:16:06.000,309,11075394,-795,0,1762344965,13248.873746279998,411.83336586000223,54060.840470400006 2025-11-05,12:16:07.000,309,11075420,-795,0,1762344966,13249.13646237,411.83336586000223,54061.0850196 2025-11-05,12:16:08.000,309,11075379,-795,0,1762344967,13249.37896953,411.7699236900007,54061.30860744 2025-11-05,12:16:09.000,309,11075371,-795,0,1762344968,13249.325079049995,411.66418674000306,54061.58110512001 2025-11-05,12:16:10.000,309,11075395,-795,0,1762344969,13249.52043204,411.53730240000004,54061.54616952 2025-11-05,12:16:11.000,309,11075426,-795,0,1762344970,13249.574322519991,411.45271284000046,54061.53219528001 2025-11-05,12:16:12.000,309,11075377,-795,0,1762344971,13249.769675509997,411.4104180600043,54061.60206648001 2025-11-05,12:16:13.000,309,11075403,-795,0,1762344972,13249.958292189993,411.40336892999767,54061.86058992 2025-11-05,12:16:14.000,309,11075407,-795,0,1762344973,13250.194063039999,411.3610741500015,54061.91648688001 2025-11-05,12:16:15.000,309,11075380,-795,0,1762344974,13250.382679719994,411.424516320003,54062.02129368 2025-11-05,12:16:16.000,309,11075339,-795,0,1762344975,13250.41636127,411.47386022999854,54061.72084752001 2025-11-05,12:16:17.000,309,11075399,-795,0,1762344976,13250.57803271,411.5795971800035,54061.678924800006 2025-11-05,12:16:18.000,309,11075369,-795,0,1762344977,13250.61171425999,411.53730240000004,54061.75578312 2025-11-05,12:16:19.000,309,11075424,-795,0,1762344978,13250.69254997999,411.4597619699998,54062.00731944001 2025-11-05,12:16:20.000,309,11075371,-795,0,1762344979,13250.854221419992,411.26943546000257,54062.37064968001 2025-11-05,12:16:21.000,309,11075389,-795,0,1762344980,13251.056310719992,410.95927374000166,54062.41955952001 2025-11-05,12:16:22.000,309,11075400,-795,0,1762344981,13251.420071459994,410.6773085399982,54062.50340496 2025-11-05,12:16:23.000,309,11075370,-795,0,1762344982,13251.77035957999,410.4940311600003,54062.85974808 2025-11-05,12:16:24.000,309,11075337,-795,0,1762344983,13251.93876733,410.48698203000095,54062.88070944 2025-11-05,12:16:25.000,309,11075396,-795,0,1762344984,13251.985921499996,410.50108028999966,54062.92263216001 2025-11-05,12:16:26.000,309,11075396,-795,0,1762344985,13251.83098636999,410.5292768100044,54062.71301856 2025-11-05,12:16:27.000,309,11075415,-795,0,1762344986,13251.85793161,410.7196033200016,54062.81782536 2025-11-05,12:16:28.000,309,11075399,-795,0,1762344987,13251.70973278999,410.7407507099997,54062.69904432 2025-11-05,12:16:29.000,309,11075382,-795,0,1762344988,13251.67605124,410.7196033200016,54062.97154200001 2025-11-05,12:16:30.000,309,11075383,-795,0,1762344989,13251.52785241999,410.6773085399982,54063.0064776 2025-11-05,12:16:31.000,309,11075379,-795,0,1762344990,13251.386389909989,410.58566984999925,54063.34884648001 2025-11-05,12:16:32.000,309,11075382,-795,0,1762344991,13251.339235739993,410.3812450800033,54063.237052560005 2025-11-05,12:16:33.000,309,11075385,-795,0,1762344992,13251.46722562999,410.2332133500022,54063.24403968 2025-11-05,12:16:34.000,309,11075385,-795,0,1762344993,13251.62889706999,410.09223075000045,54063.39775632001 2025-11-05,12:16:35.000,309,11075412,-795,0,1762344994,13251.81751375,410.0217394499996,54063.53749872 2025-11-05,12:16:36.000,309,11075404,-795,0,1762344995,13251.763623269995,409.9230516300013,54063.27198816 2025-11-05,12:16:37.000,309,11075420,-795,0,1762344996,13251.783832199995,410.05698510000366,54063.38378208 2025-11-05,12:16:38.000,309,11075389,-795,0,1762344997,13251.87140422999,410.0992798799998,54063.47461464001 2025-11-05,12:16:39.000,309,11075401,-795,0,1762344998,13251.87814054,410.0992798799998,54063.36282072 2025-11-05,12:16:40.000,309,11075358,-795,0,1762344999,13251.999394120001,410.0710833600024,54063.3907692 2025-11-05,12:16:41.000,309,11075442,-795,0,1762345000,13252.127384009997,410.0217394499996,54063.30692376001 2025-11-05,12:16:42.000,309,11075365,-795,0,1762345001,13252.342945930002,409.94419901999936,54063.71916384 2025-11-05,12:16:43.000,309,11075395,-795,0,1762345002,13252.571980469998,409.8173146800036,54063.71217672001 2025-11-05,12:16:44.000,309,11075416,-795,0,1762345003,13252.90879596999,409.824363810003,54063.970700159996 2025-11-05,12:16:45.000,309,11075397,-795,0,1762345004,13253.13783051,409.8596094599998,54064.005635760004 2025-11-05,12:16:46.000,309,11075422,-795,0,1762345005,13253.205193609996,409.88075684999785,54063.89384184 2025-11-05,12:16:47.000,309,11075391,-795,0,1762345006,13253.407282909997,409.9019042400032,54064.20826224 2025-11-05,12:16:48.000,309,11075361,-795,0,1762345007,13253.508327559997,409.8525603300004,54064.32704328 2025-11-05,12:16:49.000,309,11075423,-795,0,1762345008,13253.501591250002,409.73272512000403,54064.15236528 2025-11-05,12:16:50.000,309,11075393,-795,0,1762345009,13253.616108519993,409.6128899100004,54064.14537816001 2025-11-05,12:16:51.000,309,11075388,-795,0,1762345010,13253.723889479988,409.50010383000335,54064.04057136 2025-11-05,12:16:52.000,309,11075377,-795,0,1762345011,13253.831670439999,409.43666166000185,54064.1593524 2025-11-05,12:16:53.000,309,11075392,-795,0,1762345012,13254.01355081,409.5564968699982,54064.7532576 2025-11-05,12:16:54.000,309,11075370,-795,0,1762345013,13253.96639663999,409.7045285999993,54064.865051520006 2025-11-05,12:16:55.000,309,11075408,-795,0,1762345014,13253.94618770999,409.7538725100021,54064.96985832 2025-11-05,12:16:56.000,309,11075341,-795,0,1762345015,13253.737362099993,409.6763320800019,54064.64845080001 2025-11-05,12:16:57.000,309,11075360,-795,0,1762345016,13253.892297229999,409.53534948000015,54064.90697424001 2025-11-05,12:16:58.000,309,11075408,-795,0,1762345017,13253.919242469994,409.3802686199997,54065.07466512001 2025-11-05,12:16:59.000,309,11075373,-795,0,1762345018,13253.831670439999,409.2322368899986,54065.249343120006 2025-11-05,12:17:00.000,309,11075404,-795,0,1762345019,13253.616108519993,409.07715602999815,54065.19344616001 2025-11-05,12:17:01.000,309,11075393,-795,0,1762345020,13253.427491839997,408.9361734300037,54065.05370376001 2025-11-05,12:17:02.000,309,11075426,-795,0,1762345021,13253.326447189997,408.8374856099981,54065.10261360001 2025-11-05,12:17:03.000,309,11075384,-795,0,1762345022,13253.1984573,408.703552140003,54065.10960072 2025-11-05,12:17:04.000,309,11075428,-795,0,1762345023,13253.205193609996,408.68240474999766,54065.55677640001 2025-11-05,12:17:05.000,309,11075381,-795,0,1762345024,13253.05699479,408.66830648999894,54065.36113704001 2025-11-05,12:17:06.000,309,11075411,-795,0,1762345025,13252.902059659995,408.6753556199983,54065.26331736 2025-11-05,12:17:07.000,309,11075406,-795,0,1762345026,13252.922268589995,408.7599451799979,54065.35414992 2025-11-05,12:17:08.000,309,11075357,-795,0,1762345027,13252.996368,408.7881417000026,54065.368124160006 2025-11-05,12:17:09.000,309,11075421,-795,0,1762345028,13253.245611469996,408.8868295200009,54065.59869912 2025-11-05,12:17:10.000,309,11075229,-795,0,1762345029,13253.312974569992,409.02781212000264,54065.65459608001 2025-11-05,12:17:11.000,309,11075388,-795,0,1762345030,13253.575690659993,409.0983034200035,54065.2772916 2025-11-05,12:17:12.000,309,11075396,-795,0,1762345031,13253.629581139998,409.1124016800022,54065.2074204 2025-11-05,12:17:13.000,309,11075387,-795,0,1762345032,13253.683471619988,409.147647329999,54065.21440752 2025-11-05,12:17:14.000,309,11075351,-795,0,1762345033,13253.723889479988,409.1335490700003,54065.47293096 2025-11-05,12:17:15.000,309,11075378,-795,0,1762345034,13253.744098409989,409.2815808000014,54065.93408088 2025-11-05,12:17:16.000,309,11075397,-795,0,1762345035,13253.649790069998,409.30272818999947,54065.465943840005 2025-11-05,12:17:17.000,309,11075435,-795,0,1762345036,13253.797988889994,409.4578090499999,54065.82927408 2025-11-05,12:17:18.000,309,11075401,-795,0,1762345037,13254.020287119994,409.54944773999887,54066.01093920001 2025-11-05,12:17:19.000,309,11075390,-795,0,1762345038,13254.25605797,409.5071529600027,54066.136707360005 2025-11-05,12:17:20.000,309,11075362,-795,0,1762345039,13254.471619889991,409.35207210000226,54066.27644976001 2025-11-05,12:17:21.000,309,11075406,-795,0,1762345040,13254.673709189992,409.20404037000117,54066.15766872001 2025-11-05,12:17:22.000,309,11075319,-795,0,1762345041,13254.842116940003,409.17584385000373,54066.14369448 2025-11-05,12:17:23.000,309,11075422,-795,0,1762345042,13254.842116940003,409.22518775999924,54066.29741112001 2025-11-05,12:17:24.000,309,11075379,-795,0,1762345043,13254.646763949997,409.366170360001,54066.40920504 2025-11-05,12:17:25.000,309,11075375,-795,0,1762345044,13254.437938340001,409.52125122000143,54066.44414064001 2025-11-05,12:17:26.000,309,11075399,-795,0,1762345045,13254.11459546,409.5423986099995,54066.5000376 2025-11-05,12:17:27.000,309,11075388,-795,0,1762345046,13254.06744128999,409.47190730999864,54066.82144512 2025-11-05,12:17:28.000,309,11075338,-795,0,1762345047,13253.912506159999,409.41551427000377,54066.93323904 2025-11-05,12:17:29.000,309,11075393,-795,0,1762345048,13253.723889479988,409.4648581799993,54066.89830344001 2025-11-05,12:17:30.000,309,11075375,-795,0,1762345049,13253.562218040002,409.58469339000294,54066.93323904 2025-11-05,12:17:31.000,309,11075351,-795,0,1762345050,13253.353392429992,409.66223382000317,54066.758561040006 2025-11-05,12:17:32.000,309,11075378,-795,0,1762345051,13253.218666230001,409.71862685999804,54066.78650952 2025-11-05,12:17:33.000,309,11075408,-795,0,1762345052,13253.279293020001,409.7750199000002,54066.71663832 2025-11-05,12:17:34.000,309,11075392,-795,0,1762345053,13253.292765639992,409.83141294000234,54066.73061256001 2025-11-05,12:17:35.000,309,11075417,-795,0,1762345054,13253.339919810001,409.83141294000234,54066.78650952 2025-11-05,12:17:36.000,309,11075338,-795,0,1762345055,13253.279293020001,409.73272512000403,54066.41619216001 2025-11-05,12:17:37.000,309,11075402,-795,0,1762345056,13253.420755530002,409.8032164200049,54066.877342080006 2025-11-05,12:17:38.000,309,11075391,-795,0,1762345057,13253.515063869992,409.83141294000234,54066.87035496001 2025-11-05,12:17:39.000,309,11075396,-795,0,1762345058,13253.797988889994,409.8878059800045,54066.98214888 2025-11-05,12:17:40.000,309,11075366,-795,0,1762345059,13254.11459546,409.8737077199985,54067.20573672001 2025-11-05,12:17:41.000,309,11075399,-795,0,1762345060,13254.471619889991,409.8032164200049,54067.28958216 2025-11-05,12:17:42.000,309,11075403,-795,0,1762345061,13254.747808599997,409.76092164000147,54067.359453360004 2025-11-05,12:17:43.000,309,11075373,-795,0,1762345062,13254.997052069994,409.8032164200049,54067.42233744001 2025-11-05,12:17:44.000,309,11075336,-795,0,1762345063,13255.31365864,409.89485511000385,54067.240672320004 2025-11-05,12:17:45.000,309,11075417,-795,0,1762345064,13255.670683069991,409.89485511000385,54067.359453360004 2025-11-05,12:17:46.000,309,11075403,-795,0,1762345065,13255.845827129997,409.8384620700017,54067.34547912 2025-11-05,12:17:47.000,309,11075403,-795,0,1762345066,13256.162433699988,409.8032164200049,54067.75073208 2025-11-05,12:17:48.000,309,11075441,-795,0,1762345067,13256.276950969994,409.68338121000124,54068.04419112001 2025-11-05,12:17:49.000,309,11075449,-795,0,1762345068,13256.45209503,409.64813556000445,54068.1769464 2025-11-05,12:17:50.000,309,11075417,-795,0,1762345069,13256.660920639995,409.6128899100004,54068.51232816 2025-11-05,12:17:51.000,309,11075384,-795,0,1762345070,13256.76870159999,409.59879165000166,54068.61014784 2025-11-05,12:17:52.000,309,11075279,-795,0,1762345071,13256.869746249991,409.64813556000445,54068.68001904 2025-11-05,12:17:53.000,309,11075410,-795,0,1762345072,13256.8360647,409.58469339000294,54068.554250880006 2025-11-05,12:17:54.000,309,11075310,-795,0,1762345073,13256.81585577,409.53534948000015,54068.72892888 2025-11-05,12:17:55.000,309,11075417,-795,0,1762345074,13256.69460219,409.48600557000464,54068.56822512 2025-11-05,12:17:56.000,309,11075382,-795,0,1762345075,13256.357786689994,409.3591212300016,54068.4214956 2025-11-05,12:17:57.000,309,11075397,-795,0,1762345076,13256.256742039994,409.37321949000034,54068.54726376001 2025-11-05,12:17:58.000,309,11075393,-795,0,1762345077,13256.122015839988,409.2815808000014,54068.90360688 2025-11-05,12:17:59.000,309,11075375,-795,0,1762345078,13256.128752149998,409.22518775999924,54069.09924624001 2025-11-05,12:18:00.000,309,11075294,-795,0,1762345079,13256.135488459993,409.16879472000437,54069.106233360006 2025-11-05,12:18:01.000,309,11075382,-795,0,1762345080,13256.108543219998,409.1335490700003,54068.93155536001 2025-11-05,12:18:02.000,309,11075352,-795,0,1762345081,13256.128752149998,409.16879472000437,54069.085272000004 2025-11-05,12:18:03.000,309,11075404,-795,0,1762345082,13256.256742039994,409.07715602999815,54069.21104016 2025-11-05,12:18:04.000,309,11075393,-795,0,1762345083,13256.236533109994,409.1124016800022,54069.25995 2025-11-05,12:18:05.000,309,11075380,-795,0,1762345084,13256.270214659999,409.25338428000396,54069.3298212 2025-11-05,12:18:06.000,309,11075438,-795,0,1762345085,13256.162433699988,409.3309247100042,54068.81277432001 2025-11-05,12:18:07.000,309,11075410,-795,0,1762345086,13256.303896209989,409.7045285999993,54069.09225912 2025-11-05,12:18:08.000,309,11075363,-795,0,1762345087,13256.351050379999,410.0358377099983,54069.19706592001 2025-11-05,12:18:09.000,309,11075365,-795,0,1762345088,13256.38473192999,410.19091856999876,54069.35078256 2025-11-05,12:18:10.000,309,11075380,-795,0,1762345089,13256.519458129995,410.2966555200037,54069.560396160006 2025-11-05,12:18:11.000,309,11075410,-795,0,1762345090,13256.660920639995,410.25436074000027,54069.28091136 2025-11-05,12:18:12.000,309,11075384,-795,0,1762345091,13256.849537319991,410.4446872500048,54069.5743704 2025-11-05,12:18:13.000,309,11075382,-795,0,1762345092,13257.300870089988,410.57157159000053,54069.944687760006 2025-11-05,12:18:14.000,309,11075388,-795,0,1762345093,13257.657894519994,410.69845593000355,54070.12635288 2025-11-05,12:18:15.000,309,11075349,-795,0,1762345094,13258.001446329996,410.7407507099997,54070.259108160004 2025-11-05,12:18:16.000,309,11075378,-795,0,1762345095,13258.210271939992,410.7055050600029,54069.97263624 2025-11-05,12:18:17.000,309,11075367,-795,0,1762345096,13258.76264935999,410.8041928800012,54070.21718544 2025-11-05,12:18:18.000,309,11075347,-795,0,1762345097,13259.07251962,410.8253402699993,54070.44077328001 2025-11-05,12:18:19.000,309,11075399,-795,0,1762345098,13259.281345229996,410.8182911399999,54070.664361120005 2025-11-05,12:18:20.000,309,11075398,-795,0,1762345099,13259.402598809997,410.81124201000057,54071.167433760005 2025-11-05,12:18:21.000,309,11075371,-795,0,1762345100,13259.382389879996,410.68435767000483,54071.216343600005 2025-11-05,12:18:22.000,309,11075366,-795,0,1762345101,13259.483434529997,410.6068172400046,54071.335124640005 2025-11-05,12:18:23.000,309,11075418,-795,0,1762345102,13259.537325010002,410.55042420000245,54071.621596560006 2025-11-05,12:18:24.000,309,11075346,-795,0,1762345103,13259.443016669997,410.48698203000095,54071.68448064 2025-11-05,12:18:25.000,309,11075319,-795,0,1762345104,13259.362180949996,410.32485204000113,54071.69146776001 2025-11-05,12:18:26.000,309,11075410,-795,0,1762345105,13259.10620116999,410.15567292000196,54071.56569960001 2025-11-05,12:18:27.000,309,11075383,-795,0,1762345106,13259.00515651999,410.02878857999895,54071.41897008 2025-11-05,12:18:28.000,309,11075377,-795,0,1762345107,13258.796330909994,409.90895337000256,54071.50980264 2025-11-05,12:18:29.000,309,11075395,-795,0,1762345108,13258.708758879999,409.9160025000019,54071.64954504 2025-11-05,12:18:30.000,309,11075393,-795,0,1762345109,13258.499933269988,409.9653464100047,54071.74037760001 2025-11-05,12:18:31.000,309,11075391,-795,0,1762345110,13258.257426110002,410.00764119000087,54071.936016960004 2025-11-05,12:18:32.000,309,11075333,-795,0,1762345111,13258.109227289991,410.0710833600024,54071.69146776001 2025-11-05,12:18:33.000,309,11075358,-795,0,1762345112,13258.156381460001,410.11337813999853,54071.8451844 2025-11-05,12:18:34.000,309,11075388,-795,0,1762345113,13258.257426110002,410.0851816200011,54072.005888160005 2025-11-05,12:18:35.000,309,11075392,-795,0,1762345114,13258.419097550002,410.0005920600015,54071.956978320006 2025-11-05,12:18:36.000,309,11075373,-795,0,1762345115,13258.425833859998,409.89485511000385,54071.887107120005 2025-11-05,12:18:37.000,309,11075413,-795,0,1762345116,13258.547087439998,409.90895337000256,54071.97793968001 2025-11-05,12:18:38.000,309,11075372,-795,0,1762345117,13258.681813639989,409.9160025000019,54071.96396544 2025-11-05,12:18:39.000,309,11075399,-795,0,1762345118,13258.836748769994,410.0146903200002,54072.06877224001 2025-11-05,12:18:40.000,309,11075337,-795,0,1762345119,13258.89063925,410.07813249000174,54072.124669200006 2025-11-05,12:18:41.000,309,11075385,-795,0,1762345120,13259.00515651999,410.19091856999876,54072.23646312001 2025-11-05,12:18:42.000,309,11075351,-795,0,1762345121,13259.180300579996,410.3107537800024,54072.41114112001 2025-11-05,12:18:43.000,309,11075419,-795,0,1762345122,13259.389126189992,410.36009768999793,54072.5438964 2025-11-05,12:18:44.000,309,11075417,-795,0,1762345123,13259.544061319997,410.4446872500048,54072.71158728 2025-11-05,12:18:45.000,309,11075366,-795,0,1762345124,13259.746150619998,410.52222767999774,54072.87229104 2025-11-05,12:18:46.000,309,11075357,-795,0,1762345125,13259.746150619998,410.5151785499984,54072.71857440001 2025-11-05,12:18:47.000,309,11075396,-795,0,1762345126,13259.901085749989,410.6914068000042,54072.88626528001 2025-11-05,12:18:48.000,309,11075393,-795,0,1762345127,13259.880876819989,410.73370158000034,54072.85132968 2025-11-05,12:18:49.000,309,11075394,-795,0,1762345128,13259.712469069993,410.7900946200025,54072.91421376001 2025-11-05,12:18:50.000,309,11075385,-795,0,1762345129,13259.577742870002,410.73370158000034,54072.963123600006 2025-11-05,12:18:51.000,309,11075405,-795,0,1762345130,13259.490170839992,410.6773085399982,54072.95613648001 2025-11-05,12:18:52.000,309,11075376,-795,0,1762345131,13259.443016669997,410.68435767000483,54073.24959552001 2025-11-05,12:18:53.000,309,11075408,-755,0,1762345132,13259.604688109997,410.74779983999906,54073.396325040005 2025-11-05,12:18:54.000,309,11075373,-795,0,1762345133,13259.692260139993,410.81124201000057,54073.5220932 2025-11-05,12:18:55.000,309,11075377,-795,0,1762345134,13259.658578590002,410.8182911399999,54073.48017048 2025-11-05,12:18:56.000,309,11075317,-795,0,1762345135,13259.416071430001,410.7196033200016,54073.07491752001 2025-11-05,12:18:57.000,309,11075367,-795,0,1762345136,13259.476698220002,410.6209155000033,54073.38933792001 2025-11-05,12:18:58.000,309,11075392,-795,0,1762345137,13259.436280360002,410.4940311600003,54073.30549248 2025-11-05,12:18:59.000,309,11075386,-795,0,1762345138,13259.362180949996,410.38829421000264,54072.9980592 2025-11-05,12:19:00.000,309,11075370,-795,0,1762345139,13259.321763089996,410.268458999999,54073.18671144 2025-11-05,12:19:01.000,309,11075399,-795,0,1762345140,13259.23419106,410.268458999999,54073.30549248 2025-11-05,12:19:02.000,309,11075392,-795,0,1762345141,13259.03210176,410.2825572599977,54073.61991288 2025-11-05,12:19:03.000,309,11075415,-795,0,1762345142,13258.85022139,410.28960639000434,54073.577990159996 2025-11-05,12:19:04.000,309,11075387,-795,0,1762345143,13258.594241609993,410.27550812999834,54073.29151824001 2025-11-05,12:19:05.000,309,11075370,-795,0,1762345144,13258.607714229998,410.24026248000155,54073.36138944 2025-11-05,12:19:06.000,309,11075391,-795,0,1762345145,13258.499933269988,410.1697711800007,54073.109853120004 2025-11-05,12:19:07.000,309,11075383,-795,0,1762345146,13258.574032679993,410.20501683000475,54073.298505360006 2025-11-05,12:19:08.000,309,11075358,-795,0,1762345147,13258.580768989988,410.20501683000475,54073.24260840001 2025-11-05,12:19:09.000,309,11075365,-795,0,1762345148,13258.78285828999,410.2825572599977,54073.03299480001 2025-11-05,12:19:10.000,309,11075382,-795,0,1762345149,13258.897375559995,410.395343340002,54073.15876296 2025-11-05,12:19:11.000,309,11075374,-795,0,1762345150,13258.917584489995,410.53632594000374,54073.16575008 2025-11-05,12:19:12.000,309,11075303,-795,0,1762345151,13258.9916839,410.63501376000204,54073.08190464001 2025-11-05,12:19:13.000,309,11075332,-795,0,1762345152,13258.998420209995,410.7055050600029,54073.19369856 2025-11-05,12:19:14.000,309,11075388,-795,0,1762345153,13259.247663679991,410.57157159000053,54073.3823508 2025-11-05,12:19:15.000,309,11075430,-795,0,1762345154,13259.348708329991,410.508129419999,54073.28453112 2025-11-05,12:19:16.000,309,11075367,-795,0,1762345155,13259.624897039997,410.4728837700022,54073.33344096 2025-11-05,12:19:17.000,309,11075407,-795,0,1762345156,13259.833722649993,410.52222767999774,54073.55702880001 2025-11-05,12:19:18.000,309,11075401,-795,0,1762345157,13259.907822059999,410.55042420000245,54073.67580984001 2025-11-05,12:19:19.000,309,11075414,-795,0,1762345158,13260.00213039999,410.5786207199999,54073.633887120006 2025-11-05,12:19:20.000,309,11075396,-795,0,1762345159,13259.921294679989,410.61386637000396,54073.55004168 2025-11-05,12:19:21.000,309,11075374,-795,0,1762345160,13259.725941689998,410.5927189799986,54073.3124796 2025-11-05,12:19:22.000,309,11075348,-795,0,1762345161,13259.732677999993,410.4446872500048,54073.466196240006 2025-11-05,12:19:23.000,309,11075389,-795,0,1762345162,13259.638369660002,410.38829421000264,54073.745681039996 2025-11-05,12:19:24.000,309,11075390,-795,0,1762345163,13259.638369660002,410.3107537800024,54073.92035904001 2025-11-05,12:19:25.000,309,11075421,-795,0,1762345164,13259.672051209993,410.2825572599977,54073.913371919996 2025-11-05,12:19:26.000,309,11075362,-715,0,1762345165,13259.537325010002,410.1838694399994,54073.70375832001 2025-11-05,12:19:27.000,309,11075389,-795,0,1762345166,13259.618160730002,410.1345255300039,54073.850487840005 2025-11-05,12:19:28.000,309,11075371,-795,0,1762345167,13259.591215489992,410.00764119000087,54073.9063848 2025-11-05,12:19:29.000,309,11075409,-795,0,1762345168,13259.530588699992,409.8525603300004,54073.88542344 2025-11-05,12:19:30.000,309,11075383,-795,0,1762345169,13259.436280360002,409.64813556000445,54073.54305456 2025-11-05,12:19:31.000,309,11075369,-795,0,1762345170,13259.25439999,409.48600557000464,54073.37536368 2025-11-05,12:19:32.000,309,11075364,-795,0,1762345171,13259.079255929995,409.3943668799984,54073.26356976 2025-11-05,12:19:33.000,309,11075412,-795,0,1762345172,13258.87043032,409.2956790600001,54073.50811896001 2025-11-05,12:19:34.000,309,11075441,-795,0,1762345173,13258.668341019998,409.23928601999796,54073.65484848001 2025-11-05,12:19:35.000,309,11075410,-795,0,1762345174,13258.344998139997,409.1969912400018,54073.58497728001 2025-11-05,12:19:36.000,309,11075388,-795,0,1762345175,13257.981237399996,409.07715602999815,54072.91421376001 2025-11-05,12:19:37.000,309,11075377,-795,0,1762345176,13257.880192749995,409.09125429000414,54073.130814480006 2025-11-05,12:19:38.000,309,11075397,-795,0,1762345177,13257.698312379995,409.0701068999988,54073.05395616001 2025-11-05,12:19:39.000,309,11075357,-795,0,1762345178,13257.577058799994,409.17584385000373,54073.012033440005 2025-11-05,12:19:40.000,309,11075360,-795,0,1762345179,13257.54337724999,409.2110895000005,54072.606780480004 2025-11-05,12:19:41.000,309,11075367,-795,0,1762345180,13257.550113559999,409.30977731999883,54072.52293504 2025-11-05,12:19:42.000,309,11075393,-795,0,1762345181,13257.54337724999,409.3591212300016,54072.43210248001 2025-11-05,12:19:43.000,309,11075418,-795,0,1762345182,13257.54337724999,409.48600557000464,54072.32729568 2025-11-05,12:19:44.000,309,11075414,-795,0,1762345183,13257.76567547999,409.605840780001,54072.69761304001 2025-11-05,12:19:45.000,309,11075375,-795,0,1762345184,13257.82630226999,409.64813556000445,54072.6836388 2025-11-05,12:19:46.000,309,11075387,-795,0,1762345185,13257.87345644,409.6128899100004,54072.38319264001 2025-11-05,12:19:47.000,309,11075384,-795,0,1762345186,13258.210271939992,409.64813556000445,54072.557870640005 2025-11-05,12:19:48.000,309,11075354,-795,0,1762345187,13258.459515410002,409.68338121000124,54072.59280624 2025-11-05,12:19:49.000,309,11075389,-795,0,1762345188,13258.769385669999,409.7397742500034,54072.80940696 2025-11-05,12:19:50.000,309,11075421,-795,0,1762345189,13258.998420209995,409.7750199000002,54072.69761304001 2025-11-05,12:19:51.000,309,11075396,-795,0,1762345190,13259.09272855,409.79616728999827,54072.5438964 2025-11-05,12:19:52.000,309,11075357,-795,0,1762345191,13259.119673789995,409.7045285999993,54072.43210248001 2025-11-05,12:19:53.000,309,11075314,-795,0,1762345192,13259.25439999,409.56354600000486,54072.66267744 2025-11-05,12:19:54.000,309,11075407,-795,0,1762345193,13259.328499399991,409.52125122000143,54073.04696904 2025-11-05,12:19:55.000,309,11075408,-795,0,1762345194,13259.247663679991,409.45075992000056,54072.92120088 2025-11-05,12:19:56.000,309,11075403,-795,0,1762345195,13259.00515651999,409.41551427000377,54072.62075472001 2025-11-05,12:19:57.000,309,11075419,-795,0,1762345196,13258.78285828999,409.5142020900021,54072.92120088 2025-11-05,12:19:58.000,309,11075394,-795,0,1762345197,13258.499933269988,409.56354600000486,54073.02600768 2025-11-05,12:19:59.000,309,11075367,-795,0,1762345198,13258.264162419997,409.4296125300025,54072.9980592 2025-11-05,12:20:00.000,309,11075330,-795,0,1762345199,13258.062073119996,409.22518775999924,54072.893252400005 2025-11-05,12:20:01.000,309,11075383,-795,0,1762345200,13257.84651119999,409.0207629900033,54072.271398720004 2025-11-05,12:20:02.000,309,11075382,-795,0,1762345201,13257.711785,408.92912430000433,54072.32729568 2025-11-05,12:20:03.000,309,11075363,-795,0,1762345202,13257.60400403999,408.907976909999,54072.271398720004 2025-11-05,12:20:04.000,309,11075422,-795,0,1762345203,13257.422123669989,408.8727312600022,54072.5438964 2025-11-05,12:20:05.000,309,11075373,-795,0,1762345204,13257.348024259998,408.7387977899998,54072.38319264001 2025-11-05,12:20:06.000,309,11075386,-795,0,1762345205,13257.253715919993,408.5273238900045,54072.09672072001 2025-11-05,12:20:07.000,309,11075386,-795,0,1762345206,13257.442332599989,408.48502911000105,54072.229476 2025-11-05,12:20:08.000,309,11075348,-795,0,1762345207,13257.509695699999,408.42158693999954,54072.271398720004 2025-11-05,12:20:09.000,309,11075432,-795,0,1762345208,13257.462541529989,408.33699737999996,54072.16659192001 2025-11-05,12:20:10.000,309,11075410,-795,0,1762345209,13257.361496879988,408.3158499900019,54072.20851464 2025-11-05,12:20:11.000,309,11075372,-795,0,1762345210,13257.267188539998,408.245358690001,54071.57268672001 2025-11-05,12:20:12.000,309,11075416,-795,0,1762345211,13257.179616510002,408.32289912000124,54071.670506400005 2025-11-05,12:20:13.000,309,11075420,-795,0,1762345212,13257.220034370002,408.36519390000467,54071.50980264 2025-11-05,12:20:14.000,309,11075357,-795,0,1762345213,13257.004472449997,408.63306084000214,54071.670506400005 2025-11-05,12:20:15.000,309,11075400,-795,0,1762345214,13257.004472449997,408.8868295200009,54071.90806848001 2025-11-05,12:20:16.000,309,11075415,-795,0,1762345215,13256.72828373999,409.0489595100007,54071.47486704001 2025-11-05,12:20:17.000,309,11075404,-795,0,1762345216,13256.72828373999,409.1969912400018,54071.600635200004 2025-11-05,12:20:18.000,309,11075310,-795,0,1762345217,13256.74849266999,409.2463351500046,54071.60762232 2025-11-05,12:20:19.000,309,11075458,-795,0,1762345218,13256.910164109991,409.27453167000203,54071.74736472 2025-11-05,12:20:20.000,309,11075420,-795,0,1762345219,13256.930373039992,409.2604334100033,54071.53775112 2025-11-05,12:20:21.000,309,11075393,-795,0,1762345220,13257.179616510002,409.23928601999796,54071.551725360005 2025-11-05,12:20:22.000,309,11075378,-795,0,1762345221,13257.294133779993,409.18994211000245,54071.48884128 2025-11-05,12:20:23.000,309,11075393,-795,0,1762345222,13257.354760569993,409.0560086400001,54071.41198296 2025-11-05,12:20:24.000,309,11075340,-795,0,1762345223,13257.58379510999,408.99256646999856,54071.621596560006 2025-11-05,12:20:25.000,309,11075377,-795,0,1762345224,13257.738730239995,408.9361734300037,54071.81723592 2025-11-05,12:20:26.000,309,11075348,-795,0,1762345225,13257.839774889995,408.94322256000305,54071.57967384 2025-11-05,12:20:27.000,309,11075407,-795,0,1762345226,13258.068809429991,408.9714190800005,54071.74037760001 2025-11-05,12:20:28.000,309,11075409,-795,0,1762345227,13258.169854079992,408.9643699500011,54071.72640336 2025-11-05,12:20:29.000,309,11075406,-795,0,1762345228,13258.318052900002,408.91502603999834,54071.94300408 2025-11-05,12:20:30.000,309,11075410,-795,0,1762345229,13258.425833859998,408.8092890900007,54071.97095256 2025-11-05,12:20:31.000,309,11075342,-795,0,1762345230,13258.493196959993,408.63306084000214,54071.705442 2025-11-05,12:20:32.000,309,11075356,-795,0,1762345231,13258.641395779989,408.5132256299985,54071.71242912001 2025-11-05,12:20:33.000,309,11075365,-795,0,1762345232,13258.594241609993,408.44978346000426,54071.530764 2025-11-05,12:20:34.000,309,11075317,-795,0,1762345233,13258.560560059988,408.4568325900036,54071.47486704001 2025-11-05,12:20:35.000,309,11075392,-795,0,1762345234,13258.472988029993,408.4427343300049,54071.9150556 2025-11-05,12:20:36.000,309,11075422,-795,0,1762345235,13258.250689799992,408.32289912000124,54071.53775112 2025-11-05,12:20:37.000,309,11075349,-795,0,1762345236,13258.250689799992,408.2806043399978,54071.768326080004 2025-11-05,12:20:38.000,309,11075385,-795,0,1762345237,13258.190063009992,408.09027783000056,54071.71242912001 2025-11-05,12:20:39.000,309,11075390,-795,0,1762345238,13258.183326699997,407.92814784000075,54071.88012000001 2025-11-05,12:20:40.000,309,11075399,-795,0,1762345239,13258.122699909996,407.8576565399999,54071.74037760001 2025-11-05,12:20:41.000,309,11075366,-795,0,1762345240,13257.93408323,407.7730669800003,54071.705442 2025-11-05,12:20:42.000,309,11075436,-795,0,1762345241,13257.83303858,407.68142829000135,54071.40499584001 2025-11-05,12:20:43.000,309,11075390,-795,0,1762345242,13257.75220286,407.5897896000024,54071.19538224 2025-11-05,12:20:44.000,309,11075401,-795,0,1762345243,13257.779148099995,407.53339656000026,54071.25826632001 2025-11-05,12:20:45.000,309,11075385,-795,0,1762345244,13257.859983819995,407.547494819999,54071.68448064 2025-11-05,12:20:46.000,309,11075396,-795,0,1762345245,13257.60400403999,407.53339656000026,54071.23730496001 2025-11-05,12:20:47.000,309,11075400,-795,0,1762345246,13257.523168319989,407.66733003000263,54071.52377688001 2025-11-05,12:20:48.000,309,11075368,-795,0,1762345247,13257.435596289994,407.7589687200016,54071.55871248 2025-11-05,12:20:49.000,309,11075370,-795,0,1762345248,13257.300870089988,407.8153617600037,54071.4608928 2025-11-05,12:20:50.000,309,11075411,-795,0,1762345249,13257.300870089988,407.8506074100005,54071.48185416 2025-11-05,12:20:51.000,309,11075384,-795,0,1762345250,13257.273924849993,407.91404958000203,54071.32813752001 2025-11-05,12:20:52.000,309,11075399,-795,0,1762345251,13257.334551639993,407.8506074100005,54070.999742880005 2025-11-05,12:20:53.000,309,11075422,-795,0,1762345252,13257.368233189998,407.66733003000263,54070.90192320001 2025-11-05,12:20:54.000,309,11075395,-795,0,1762345253,13257.73199393,407.6038878600011,54071.30018904 2025-11-05,12:20:55.000,309,11075414,-795,0,1762345254,13257.9138743,407.59683873000176,54071.44691856001 2025-11-05,12:20:56.000,309,11075315,-795,0,1762345255,13257.9138743,407.5686422100043,54071.25826632001 2025-11-05,12:20:57.000,309,11075421,-795,0,1762345256,13258.183326699997,407.6250352499992,54071.53775112 2025-11-05,12:20:58.000,309,11075348,-795,0,1762345257,13258.378679690002,407.59683873000176,54071.6355708 2025-11-05,12:20:59.000,309,11075432,-795,0,1762345258,13258.533614819993,407.5122491700022,54071.7753132 2025-11-05,12:21:00.000,309,11075391,-795,0,1762345259,13258.648132089998,407.42061048000323,54071.86614576 2025-11-05,12:21:01.000,309,11075388,-795,0,1762345260,13258.749176739999,407.2937261400002,54071.92902984001 2025-11-05,12:21:02.000,309,11075409,-795,0,1762345261,13258.917584489995,407.1668418000045,54071.719416240005 2025-11-05,12:21:03.000,309,11075407,-795,0,1762345262,13259.09272855,407.0822522400049,54071.90108136001 2025-11-05,12:21:04.000,309,11075354,-795,0,1762345263,13259.17356427,406.96241703000123,54071.96396544 2025-11-05,12:21:05.000,309,11075420,-795,0,1762345264,13259.15335534,406.8989748599997,54071.94300408 2025-11-05,12:21:06.000,309,11075391,-795,0,1762345265,13258.9916839,406.63110792000225,54072.103707840004 2025-11-05,12:21:07.000,309,11075413,-795,0,1762345266,13259.038838069995,406.5394692300033,54072.31332144001 2025-11-05,12:21:08.000,309,11075403,-795,0,1762345267,13258.90411186999,406.3420935899994,54072.341269920005 2025-11-05,12:21:09.000,309,11075385,-795,0,1762345268,13258.695286259994,406.17291447000025,54072.16659192001 2025-11-05,12:21:10.000,309,11075377,-795,0,1762345269,13258.742440429989,406.1447179500028,54072.53690928 2025-11-05,12:21:11.000,309,11075356,-795,0,1762345270,13258.472988029993,406.08832491000067,54072.292360080006 2025-11-05,12:21:12.000,309,11075378,-795,0,1762345271,13258.371943379992,406.02488273999916,54072.34825704 2025-11-05,12:21:13.000,309,11075403,-795,0,1762345272,13258.109227289991,405.94734230999893,54072.124669200006 2025-11-05,12:21:14.000,309,11075400,-795,0,1762345273,13257.76567547999,405.8063597100045,54071.76133896001 2025-11-05,12:21:15.000,309,11075360,-795,0,1762345274,13257.62421296999,405.7570158000017,54071.75435184 2025-11-05,12:21:17.000,309,11075385,-795,0,1762345276,13257.590531419999,405.77816318999976,54072.15261768 2025-11-05,12:21:18.000,309,11075378,-795,0,1762345277,13257.60400403999,405.8486544900006,54072.25742448 2025-11-05,12:21:19.000,309,11075426,-795,0,1762345278,13257.469277839999,405.9332440500002,54072.222488880005 2025-11-05,12:21:20.000,309,11075378,-795,0,1762345279,13257.388442119998,406.02488273999916,54072.21550176001 2025-11-05,12:21:21.000,309,11075379,-795,0,1762345280,13257.199825440002,406.10947229999874,54071.94999120001 2025-11-05,12:21:22.000,309,11075415,-795,0,1762345281,13257.132462339992,406.2786514199979,54072.005888160005 2025-11-05,12:21:23.000,309,11075392,-795,0,1762345282,13256.997736140002,406.4548796700037,54071.62858368 2025-11-05,12:21:24.000,309,11075396,-795,0,1762345283,13256.923636729996,406.69455009000376,54071.74037760001 2025-11-05,12:21:25.000,309,11075404,-795,0,1762345284,13256.761965289996,406.9201222499978,54071.69845488 2025-11-05,12:21:26.000,309,11075435,-795,0,1762345285,13256.600293849995,407.12454702000105,54071.75435184 2025-11-05,12:21:27.000,309,11075412,-795,0,1762345286,13256.499249199995,407.3148735299983,54071.62858368 2025-11-05,12:21:28.000,309,11075365,-795,0,1762345287,13256.681129569995,407.45585613000003,54071.887107120005 2025-11-05,12:21:29.000,309,11075357,-795,0,1762345288,13256.74849266999,407.5052000400028,54071.90806848001 2025-11-05,12:21:30.000,309,11075350,-795,0,1762345289,13256.930373039992,407.58274047000305,54071.956978320006 2025-11-05,12:21:31.000,309,11075379,-795,0,1762345290,13257.159407580002,407.61798611999984,54072.03383664 2025-11-05,12:21:32.000,309,11075401,-795,0,1762345291,13257.300870089988,407.5404456899996,54072.005888160005 2025-11-05,12:21:33.000,309,11075412,-795,0,1762345292,13257.61074035,407.3994630899979,54071.85217152 2025-11-05,12:21:34.000,309,11075417,-795,0,1762345293,13258.068809429991,407.25143136000406,54072.06877224001 2025-11-05,12:21:35.000,309,11075411,-795,0,1762345294,13258.405624929997,407.08930137000425,54072.23646312001 2025-11-05,12:21:36.000,309,11075346,-795,0,1762345295,13258.641395779989,406.86372921000293,54071.86614576 2025-11-05,12:21:37.000,309,11075417,-795,0,1762345296,13258.82327614999,406.64520618000097,54072.40415400001 2025-11-05,12:21:38.000,309,11075390,-795,0,1762345297,13259.13314641,406.46897793000244,54072.606780480004 2025-11-05,12:21:39.000,309,11075399,-795,0,1762345298,13259.227454749991,406.22225838000304,54072.69761304001 2025-11-05,12:21:40.000,309,11075384,-795,0,1762345299,13259.422807739997,406.12357056000474,54072.90722664001 2025-11-05,12:21:41.000,309,11075405,-795,0,1762345300,13259.429544049992,405.96144056999765,54072.928188 2025-11-05,12:21:42.000,309,11075397,-795,0,1762345301,13259.476698220002,405.8204579700032,54073.02600768 2025-11-05,12:21:43.000,309,11075372,-795,0,1762345302,13259.375653570001,405.6089840700006,54072.93517512001 2025-11-05,12:21:44.000,309,11075324,-795,0,1762345303,13259.308290469991,405.397510169998,54072.73953576001 2025-11-05,12:21:45.000,309,11075419,-795,0,1762345304,13259.13314641,405.2424293100048,54072.70460016 2025-11-05,12:21:46.000,309,11075415,-795,0,1762345305,13259.018629139995,405.14374148999923,54072.70460016 2025-11-05,12:21:47.000,309,11075425,-795,0,1762345306,13258.80306721999,405.0168571500035,54072.65569032 2025-11-05,12:21:48.000,309,11075413,-795,0,1762345307,13258.742440429989,404.99570975999814,54072.83036832 2025-11-05,12:21:49.000,309,11075406,-795,0,1762345308,13258.654868399994,404.9463658500026,54072.676651680005 2025-11-05,12:21:50.000,309,11075397,-795,0,1762345309,13258.82327614999,404.92521846000454,54073.10286600001 2025-11-05,12:21:51.000,309,11075429,-795,0,1762345310,13258.769385669999,404.9040710699992,54073.060943280005 2025-11-05,12:21:52.000,309,11075387,-795,0,1762345311,13258.82327614999,404.91112019999855,54072.9980592 2025-11-05,12:21:53.000,309,11075437,-795,0,1762345312,13258.877166629994,404.91112019999855,54072.87927816 2025-11-05,12:21:54.000,309,11075369,-795,0,1762345313,13259.04557437999,404.8688254200024,54072.64171608 2025-11-05,12:21:55.000,309,11075382,-795,0,1762345314,13259.180300579996,404.91112019999855,54072.80241984 2025-11-05,12:21:56.000,309,11075416,-795,0,1762345315,13259.288081539991,404.9322675900039,54072.8233812 2025-11-05,12:21:57.000,309,11075401,-795,0,1762345316,13259.321763089996,404.9463658500026,54072.893252400005 2025-11-05,12:21:58.000,309,11075413,-795,0,1762345317,13259.355444640001,404.9816114999994,54073.22164704001 2025-11-05,12:21:59.000,309,11075417,-795,0,1762345318,13259.550797629992,405.0309554100022,54073.43824776001 2025-11-05,12:22:00.000,309,11075403,-795,0,1762345319,13259.678787520003,405.07325018999836,54073.36138944 2025-11-05,12:22:01.000,309,11075423,-795,0,1762345320,13259.793304789993,405.17193801000394,54073.466196240006 2025-11-05,12:22:02.000,309,11075403,-795,0,1762345321,13259.826986339998,405.2283310499988,54073.452222 2025-11-05,12:22:03.000,309,11075377,-795,0,1762345322,13259.806777409998,405.24947844000417,54073.38933792001 2025-11-05,12:22:04.000,309,11075399,-795,0,1762345323,13259.779832169988,405.411608430004,54073.55004168 2025-11-05,12:22:05.000,309,11075383,-795,0,1762345324,13259.631633349993,405.41865756000334,54073.34042808001 2025-11-05,12:22:06.000,309,11075415,-795,0,1762345325,13259.389126189992,405.45390321000014,54073.15876296 2025-11-05,12:22:07.000,309,11075384,-795,0,1762345326,13259.281345229996,405.4468540800008,54073.25658264 2025-11-05,12:22:08.000,309,11075408,-795,0,1762345327,13259.16682795999,405.3129206099984,54073.55004168 2025-11-05,12:22:09.000,309,11075371,-795,0,1762345328,13259.10620116999,405.2283310499988,54073.53606744001 2025-11-05,12:22:10.000,309,11075406,-795,0,1762345329,13258.97147497,405.1155449700018,54073.50113184 2025-11-05,12:22:11.000,309,11075381,-795,0,1762345330,13258.88390293999,405.08734845000436,54073.54305456 2025-11-05,12:22:12.000,309,11075369,-795,0,1762345331,13258.76264935999,404.9816114999994,54073.396325040005 2025-11-05,12:22:13.000,309,11075357,-795,0,1762345332,13258.749176739999,404.86177629000304,54073.43126064 2025-11-05,12:22:14.000,309,11075409,-795,0,1762345333,13258.897375559995,404.7419410799994,54073.49414472 2025-11-05,12:22:15.000,309,11075388,-795,0,1762345334,13259.038838069995,404.5868602199989,54073.21465992 2025-11-05,12:22:16.000,309,11075336,-675,0,1762345335,13259.09272855,404.48112327000126,54072.928188 2025-11-05,12:22:17.000,309,11075412,-795,0,1762345336,13259.389126189992,404.41768109999975,54072.88626528001 2025-11-05,12:22:18.000,309,11075391,-795,0,1762345337,13259.658578590002,404.35423892999825,54073.228634160005 2025-11-05,12:22:19.000,309,11075388,-795,0,1762345338,13259.847195269998,404.35423892999825,54073.3823508 2025-11-05,12:22:20.000,309,11075382,-795,0,1762345339,13260.02233932999,404.290796760004,54073.42427352 2025-11-05,12:22:21.000,309,11075407,-795,0,1762345340,13260.298528039995,404.276698499998,54073.64087424 2025-11-05,12:22:22.000,309,11075356,-795,0,1762345341,13260.45346317,404.30489502000273,54073.64087424 2025-11-05,12:22:23.000,309,11075401,-795,0,1762345342,13260.642079849997,404.3260424100008,54073.5919644 2025-11-05,12:22:24.000,309,11075317,-795,0,1762345343,13260.898059630003,404.4317793599985,54073.75266816001 2025-11-05,12:22:25.000,309,11075380,-795,0,1762345344,13261.073203689994,404.53046718000405,54073.66882272 2025-11-05,12:22:26.000,309,11075394,-795,0,1762345345,13261.335919779995,404.6362041300017,54073.55702880001 2025-11-05,12:22:27.000,309,11075379,-795,0,1762345346,13261.43022812,404.5868602199989,54073.27055688001 2025-11-05,12:22:28.000,309,11075393,-795,0,1762345347,13261.56495431999,404.57981108999957,54073.466196240006 2025-11-05,12:22:29.000,309,11075407,-795,0,1762345348,13261.69294421,404.62915500000236,54073.969268880006 2025-11-05,12:22:30.000,309,11075359,-795,0,1762345349,13261.61210849,404.6362041300017,54074.115998400004 2025-11-05,12:22:31.000,309,11075388,-795,0,1762345350,13261.52453645999,404.5868602199989,54074.09503704 2025-11-05,12:22:32.000,309,11075394,-795,0,1762345351,13261.255084059994,404.5093197899987,54073.99023024001 2025-11-05,12:22:33.000,309,11075312,-795,0,1762345352,13261.154039409994,404.36833719000424,54074.06010144001 2025-11-05,12:22:34.000,309,11075396,-795,0,1762345353,13260.958686419988,404.290796760004,54074.12997264001 2025-11-05,12:22:35.000,309,11075374,-795,0,1762345354,13260.864378079998,404.1991580699978,54074.12997264001 2025-11-05,12:22:36.000,309,11075412,-795,0,1762345355,13260.487144719991,404.08637199000077,54073.6967712 2025-11-05,12:22:37.000,309,11075387,-795,0,1762345356,13260.25137387,403.8960454800035,54073.347415200005 2025-11-05,12:22:38.000,309,11075417,-795,0,1762345357,13260.258110179995,403.8819472200048,54073.780616640004 2025-11-05,12:22:39.000,309,11075400,-795,0,1762345358,13260.10317504999,403.79735765999794,54074.06010144001 2025-11-05,12:22:40.000,309,11075331,-795,0,1762345359,13259.847195269998,403.72686636000435,54074.02516584 2025-11-05,12:22:41.000,309,11075392,-795,0,1762345360,13259.577742870002,403.6704733200022,54073.913371919996 2025-11-05,12:22:42.000,309,11075383,-795,0,1762345361,13259.12641009999,403.61408028000005,54073.67580984001 2025-11-05,12:22:43.000,309,11075405,-795,0,1762345362,13258.796330909994,403.59998202000133,54073.48715760001 2025-11-05,12:22:44.000,309,11075409,-795,0,1762345363,13258.594241609993,403.64227680000477,54073.515106080005 2025-11-05,12:22:45.000,309,11075404,-795,0,1762345364,13258.466251719998,403.62817853999877,54073.50811896001 2025-11-05,12:22:46.000,309,11075385,-795,0,1762345365,13258.250689799992,403.592932890002,54073.060943280005 2025-11-05,12:22:47.000,309,11075392,-795,0,1762345366,13258.008182639991,403.5717855000039,54072.676651680005 2025-11-05,12:22:48.000,309,11075387,-795,0,1762345367,13258.062073119996,403.7339154900037,54072.83036832 2025-11-05,12:22:49.000,309,11075313,-795,0,1762345368,13258.062073119996,403.81145592000394,54072.75351 2025-11-05,12:22:50.000,309,11075388,-795,0,1762345369,13258.075545740001,403.9524385199984,54073.060943280005 2025-11-05,12:22:51.000,309,11075366,-795,0,1762345370,13258.142908839996,404.0299789499986,54072.97709784 2025-11-05,12:22:52.000,309,11075359,-795,0,1762345371,13258.102490979996,404.0652246000027,54072.80241984 2025-11-05,12:22:53.000,309,11075384,-795,0,1762345372,13258.264162419997,404.12161764000484,54072.73953576001 2025-11-05,12:22:54.000,309,11075397,-795,0,1762345373,13258.513405889993,404.2273545900025,54072.893252400005 2025-11-05,12:22:55.000,309,11075421,-715,0,1762345374,13258.675077329994,404.2485019800006,54072.8233812 2025-11-05,12:22:56.000,309,11075369,-795,0,1762345375,13258.90411186999,404.276698499998,54072.80241984 2025-11-05,12:22:57.000,309,11075405,-795,0,1762345376,13258.92432079999,404.1427650300029,54072.222488880005 2025-11-05,12:22:58.000,309,11075403,-795,0,1762345377,13259.16682795999,404.07227373000205,54072.38319264001 2025-11-05,12:22:59.000,309,11075425,-795,0,1762345378,13259.321763089996,404.05817547000333,54072.38319264001 2025-11-05,12:23:00.000,309,11075406,-795,0,1762345379,13259.490170839992,404.0652246000027,54072.87927816 2025-11-05,12:23:01.000,309,11075422,-795,0,1762345380,13259.618160730002,404.0652246000027,54072.93517512001 2025-11-05,12:23:02.000,309,11075449,-795,0,1762345381,13259.638369660002,404.0440772100046,54072.90722664001 2025-11-05,12:23:03.000,309,11075413,-795,0,1762345382,13259.665314899998,403.9947333000018,54072.73953576001 2025-11-05,12:23:04.000,309,11075305,-795,0,1762345383,13259.705732759998,403.9383402599997,54072.97709784 2025-11-05,12:23:05.000,309,11075379,-795,0,1762345384,13259.571006559992,403.8396524400014,54072.90722664001 2025-11-05,12:23:06.000,309,11075384,-795,0,1762345385,13259.308290469991,403.7550628800018,54072.795432720006 2025-11-05,12:23:07.000,309,11075434,-795,0,1762345386,13258.90411186999,403.57883463000326,54072.18056616 2025-11-05,12:23:08.000,309,11075382,-795,0,1762345387,13258.789594599999,403.5365398499998,54072.34825704 2025-11-05,12:23:09.000,309,11075388,-795,0,1762345388,13258.641395779989,403.4237537700028,54072.40415400001 2025-11-05,12:23:10.000,309,11075383,-795,0,1762345389,13258.459515410002,403.33211508000386,54072.606780480004 2025-11-05,12:23:11.000,309,11075371,-795,0,1762345390,13258.264162419997,403.2968694299998,54072.62075472001 2025-11-05,12:23:12.000,309,11075339,-795,0,1762345391,13258.01491895,403.2475255200043,54072.28537296001 2025-11-05,12:23:13.000,309,11075367,-795,0,1762345392,13257.87345644,403.2263781299989,54072.32030856 2025-11-05,12:23:14.000,309,11075391,-795,0,1762345393,13257.711785,403.1981816100015,54072.25043736 2025-11-05,12:23:15.000,309,11075380,-795,0,1762345394,13257.476014149994,403.0994937900032,54072.09672072001 2025-11-05,12:23:16.000,309,11075434,-795,0,1762345395,13257.159407580002,402.9021181499993,54071.94300408 2025-11-05,12:23:17.000,309,11075436,-795,0,1762345396,13256.809119459991,402.7681846800042,54071.13948528001 2025-11-05,12:23:18.000,309,11075380,-795,0,1762345397,13256.856273630001,402.81047946000035,54071.37704736001 2025-11-05,12:23:19.000,309,11075413,-795,0,1762345398,13256.77543791,402.93736380000337,54071.42595720001 2025-11-05,12:23:20.000,309,11075399,-795,0,1762345399,13256.701338499995,403.05719900999975,54071.335124640005 2025-11-05,12:23:21.000,309,11075371,-795,0,1762345400,13256.660920639995,403.16998509000405,54071.50980264 2025-11-05,12:23:22.000,309,11075349,-795,0,1762345401,13256.620502779995,403.2263781299989,54071.34211176 2025-11-05,12:23:23.000,309,11075389,-795,0,1762345402,13256.72828373999,403.261623780003,54071.17442088 2025-11-05,12:23:24.000,309,11075387,-795,0,1762345403,13256.896691490001,403.28277117000107,54071.30717616001 2025-11-05,12:23:25.000,309,11075397,-795,0,1762345404,13257.125726029997,403.4449011600009,54071.335124640005 2025-11-05,12:23:26.000,309,11075404,-795,0,1762345405,13257.267188539998,403.57883463000326,54071.37006024 2025-11-05,12:23:27.000,309,11075383,-795,0,1762345406,13257.260452230003,403.66342419000284,54070.99275576001 2025-11-05,12:23:28.000,309,11075367,-795,0,1762345407,13257.502959389989,403.705718969999,54070.95782016 2025-11-05,12:23:29.000,309,11075362,-795,0,1762345408,13257.56358617999,403.7339154900037,54070.98576864 2025-11-05,12:23:30.000,309,11075374,-795,0,1762345409,13257.60400403999,403.69866983999964,54070.9368588 2025-11-05,12:23:31.000,309,11075372,-795,0,1762345410,13257.678103449995,403.87489808999817,54071.3211504 2025-11-05,12:23:32.000,309,11075419,-795,0,1762345411,13257.597267729994,403.9030946100029,54071.29320192 2025-11-05,12:23:33.000,309,11075399,-795,0,1762345412,13257.62421296999,403.92424200000096,54071.30717616001 2025-11-05,12:23:34.000,309,11075379,-795,0,1762345413,13257.73199393,403.91014374000224,54071.25826632001 2025-11-05,12:23:35.000,309,11075423,-795,0,1762345414,13257.84651119999,403.82555418000265,54071.453905680006 2025-11-05,12:23:36.000,309,11075339,-795,0,1762345415,13257.961028469996,403.74096462000307,54071.52377688001 2025-11-05,12:23:37.000,309,11075423,-795,0,1762345416,13257.859983819995,403.63522766999813,54071.30717616001 2025-11-05,12:23:38.000,309,11075385,-795,0,1762345417,13258.03512788,403.5365398499998,54071.048652720005 2025-11-05,12:23:39.000,309,11075397,-795,0,1762345418,13257.97450109,403.43080290000216,54071.00673 2025-11-05,12:23:40.000,309,11075384,-795,0,1762345419,13257.981237399996,403.3462133400026,54071.167433760005 2025-11-05,12:23:41.000,309,11075340,-795,0,1762345420,13257.85324751,403.25457465000363,54071.29320192 2025-11-05,12:23:42.000,309,11075336,-795,0,1762345421,13257.62421296999,403.14178856999933,54071.46787992 2025-11-05,12:23:43.000,309,11075379,-795,0,1762345422,13257.455805219994,402.9867077099989,54071.39800872001 2025-11-05,12:23:44.000,309,11075357,-795,0,1762345423,13257.348024259998,402.803430330001,54071.432944320004 2025-11-05,12:23:45.000,309,11075407,-795,0,1762345424,13257.179616510002,402.74703728999884,54071.30018904 2025-11-05,12:23:46.000,309,11075416,-795,0,1762345425,13257.132462339992,402.6694968599986,54071.27922768001 2025-11-05,12:23:47.000,309,11075388,-795,0,1762345426,13256.8360647,402.5919564299984,54070.94384592001 2025-11-05,12:23:48.000,309,11075382,-795,0,1762345427,13256.782174219996,402.6201529500031,54070.87397472001 2025-11-05,12:23:49.000,309,11075382,-795,0,1762345428,13256.72828373999,402.59900555999775,54070.83903912 2025-11-05,12:23:50.000,309,11075398,-795,0,1762345429,13256.559875989995,402.6835951200046,54070.82506488001 2025-11-05,12:23:51.000,309,11075416,-795,0,1762345430,13256.377995619994,402.72588990000077,54070.73423232001 2025-11-05,12:23:52.000,309,11075378,-795,0,1762345431,13256.223060489989,402.8175285899997,54070.75519368001 2025-11-05,12:23:53.000,309,11075350,-795,0,1762345432,13256.081597979988,402.8809707600012,54070.73423232001 2025-11-05,12:23:54.000,309,11075419,-795,0,1762345433,13255.987289639997,403.0290024900023,54070.80410352001 2025-11-05,12:23:55.000,309,11075385,-795,0,1762345434,13255.926662849997,403.1911324800021,54070.74121944 2025-11-05,12:23:56.000,309,11075435,-795,0,1762345435,13255.892981299992,403.3462133400026,54070.58051568 2025-11-05,12:23:57.000,309,11075390,-795,0,1762345436,13255.886244989997,403.41670464000345,54070.39186344001 2025-11-05,12:23:58.000,309,11075388,-795,0,1762345437,13256.155697389993,403.4730976799983,54070.80410352001 2025-11-05,12:23:59.000,309,11075383,-795,0,1762345438,13256.290423589999,403.5365398499998,54070.594489920004 2025-11-05,12:24:00.000,309,11075399,-795,0,1762345439,13256.41167717,403.6493259300041,54070.63641264001 2025-11-05,12:24:01.000,309,11075424,-795,0,1762345440,13256.49251289,403.72686636000435,54070.65737400001 2025-11-05,12:24:02.000,309,11075413,-795,0,1762345441,13256.519458129995,403.7903085299986,54070.762180800004 2025-11-05,12:24:03.000,309,11075431,-795,0,1762345442,13256.68786587999,404.00883156000054,54070.89493608001 2025-11-05,12:24:04.000,309,11075435,-795,0,1762345443,13256.75522898,404.08637199000077,54070.9368588 2025-11-05,12:24:05.000,309,11075362,-795,0,1762345444,13256.896691490001,404.07227373000205,54071.181408 2025-11-05,12:24:06.000,309,11075408,-795,0,1762345445,13257.004472449997,403.95948764999775,54071.216343600005 2025-11-05,12:24:07.000,309,11075405,-795,0,1762345446,13256.964054589997,403.86079982999945,54071.11153680001 2025-11-05,12:24:08.000,309,11075428,-795,0,1762345447,13257.078571860002,403.7903085299986,54071.24429208 2025-11-05,12:24:09.000,309,11075348,-795,0,1762345448,13257.092044479992,403.7550628800018,54070.94384592001 2025-11-05,12:24:10.000,309,11075423,-795,0,1762345449,13257.118989720002,403.6916207100003,54071.03467848 2025-11-05,12:24:11.000,309,11075391,-795,0,1762345450,13257.105517099997,403.6493259300041,54071.06262696001 2025-11-05,12:24:12.000,309,11075403,-795,0,1762345451,13256.997736140002,403.5365398499998,54071.06262696001 2025-11-05,12:24:13.000,309,11075384,-795,0,1762345452,13257.051626619992,403.50129420000303,54071.35608600001 2025-11-05,12:24:14.000,309,11075372,-795,0,1762345453,13257.058362930002,403.3814589899994,54071.49582840001 2025-11-05,12:24:15.000,309,11075448,-795,0,1762345454,13256.984263519997,403.20523074000084,54071.48884128 2025-11-05,12:24:16.000,309,11075384,-795,0,1762345455,13256.910164109991,403.0783463999978,54071.432944320004 2025-11-05,12:24:17.000,309,11075440,-795,0,1762345456,13256.64744801999,402.90916727999866,54071.08358832 2025-11-05,12:24:18.000,309,11075422,-795,0,1762345457,13256.60703015999,402.8386759799978,54071.02070424001 2025-11-05,12:24:19.000,309,11075395,-795,0,1762345458,13256.62723908999,402.77523381000356,54070.96480728 2025-11-05,12:24:20.000,309,11075425,-795,0,1762345459,13256.66765694999,402.7399881599995,54071.01371712 2025-11-05,12:24:21.000,309,11075402,-795,0,1762345460,13256.54640336999,402.85982337000314,54071.04166560001 2025-11-05,12:24:22.000,309,11075399,-795,0,1762345461,13256.216324179994,402.8527742400038,54070.762180800004 2025-11-05,12:24:23.000,309,11075427,-795,0,1762345462,13256.027707499998,402.9021181499993,54071.19538224 2025-11-05,12:24:24.000,309,11075391,-795,0,1762345463,13255.812145579992,402.81047946000035,54071.03467848 2025-11-05,12:24:25.000,309,11075355,-795,0,1762345464,13255.569638419991,402.7893320700023,54070.832052000005 2025-11-05,12:24:26.000,309,11075388,-795,0,1762345465,13255.569638419991,402.7822829400029,54071.06961408001 2025-11-05,12:24:27.000,309,11075434,-795,0,1762345466,13255.31365864,402.81047946000035,54070.73423232001 2025-11-05,12:24:28.000,309,11075392,-795,0,1762345467,13255.23282292,402.97260945000016,54070.783142160006 2025-11-05,12:24:29.000,309,11075387,-795,0,1762345468,13255.064415169989,403.0501498800004,54070.60846416001 2025-11-05,12:24:30.000,309,11075448,-795,0,1762345469,13255.131778269999,403.0783463999978,54070.58750280001 2025-11-05,12:24:31.000,309,11075391,-795,0,1762345470,13255.091360409999,403.04310075000103,54070.53160584 2025-11-05,12:24:32.000,309,11075374,-795,0,1762345471,13255.138514579994,403.02195336000295,54070.46173464 2025-11-05,12:24:33.000,309,11075410,-795,0,1762345472,13255.14525088999,403.07129726999847,54070.5525672 2025-11-05,12:24:34.000,309,11075343,-795,0,1762345473,13255.27324078,403.08539553000446,54070.58750280001 2025-11-05,12:24:35.000,309,11075414,-795,0,1762345474,13255.401230669995,403.1629359600047,54070.72025808 2025-11-05,12:24:36.000,309,11075384,-795,0,1762345475,13255.53595687,403.18408335000277,54070.72724520001 2025-11-05,12:24:37.000,309,11075342,-795,0,1762345476,13255.670683069991,403.2475255200043,54070.68532248001 2025-11-05,12:24:38.000,309,11075416,-795,0,1762345477,13255.711100929992,403.2475255200043,54070.762180800004 2025-11-05,12:24:39.000,309,11075446,-795,0,1762345478,13255.852563439992,403.261623780003,54070.880961840005 2025-11-05,12:24:40.000,309,11075356,-795,0,1762345479,13255.744782479997,403.2122798700002,54070.31500512 2025-11-05,12:24:41.000,309,11075439,-795,0,1762345480,13255.818881890002,403.20523074000084,54070.51064448 2025-11-05,12:24:42.000,309,11075376,-795,0,1762345481,13255.778464030001,403.1488376999987,54070.52461872 2025-11-05,12:24:43.000,309,11075369,-795,0,1762345482,13255.670683069991,403.1911324800021,54070.68532248001 2025-11-05,12:24:44.000,309,11075400,-795,0,1762345483,13255.677419380001,403.14178856999933,54070.8669876 2025-11-05,12:24:45.000,309,11075395,-795,0,1762345484,13255.684155689996,403.0783463999978,54070.80410352001 2025-11-05,12:24:46.000,309,11075406,-795,0,1762345485,13255.832354509992,402.9796585799995,54070.88794896 2025-11-05,12:24:47.000,309,11075387,-795,0,1762345486,13255.805409269997,402.89506901999994,54070.74121944 2025-11-05,12:24:48.000,309,11075346,-795,0,1762345487,13255.980553330002,402.81047946000035,54070.87397472001 2025-11-05,12:24:49.000,309,11075410,-795,0,1762345488,13256.034443809993,402.72588990000077,54070.85301336001 2025-11-05,12:24:50.000,309,11075421,-795,0,1762345489,13256.155697389993,402.62720208000246,54070.783142160006 2025-11-05,12:24:51.000,309,11075385,-795,0,1762345490,13256.229796799998,402.54966165000224,54070.74121944 2025-11-05,12:24:52.000,309,11075383,-795,0,1762345491,13256.250005729999,402.5426125200029,54070.762180800004 2025-11-05,12:24:53.000,309,11075404,-795,0,1762345492,13256.115279529993,402.54966165000224,54070.545580080005 2025-11-05,12:24:54.000,309,11075414,-795,0,1762345493,13256.068125359998,402.5778581699997,54071.01371712 2025-11-05,12:24:55.000,309,11075426,-795,0,1762345494,13255.913190229992,402.6201529500031,54071.097562560004 2025-11-05,12:24:56.000,309,11075391,-795,0,1762345495,13255.744782479997,402.59900555999775,54071.10454968 2025-11-05,12:24:57.000,309,11075416,-795,0,1762345496,13255.46859376999,402.64834947000054,54070.86000048 2025-11-05,12:24:58.000,309,11075371,-795,0,1762345497,13255.381021739995,402.6413003400012,54070.87397472001 2025-11-05,12:24:59.000,309,11075377,-795,0,1762345498,13255.199141369994,402.7329390300001,54070.762180800004 2025-11-05,12:25:00.000,309,11075407,-795,0,1762345499,13255.057678859994,402.8527742400038,54070.762180800004 2025-11-05,12:25:01.000,309,11075392,-795,0,1762345500,13254.916216349993,402.9444129300027,54070.60846416001 2025-11-05,12:25:02.000,309,11075405,-795,0,1762345501,13254.761281220002,403.02195336000295,54070.56654144001 2025-11-05,12:25:03.000,309,11075429,-795,0,1762345502,13254.606346089997,403.12064118000126,54070.35692784 2025-11-05,12:25:04.000,309,11075446,-795,0,1762345503,13254.592873469992,403.14178856999933,54070.594489920004 2025-11-05,12:25:05.000,309,11075389,-795,0,1762345504,13254.579400850002,403.2122798700002,54070.70628384001 2025-11-05,12:25:06.000,309,11075392,-795,0,1762345505,13254.579400850002,403.2757220400017,54070.73423232001 2025-11-05,12:25:07.000,309,11075405,-795,0,1762345506,13254.35710262,403.4237537700028,54070.57352856 2025-11-05,12:25:08.000,309,11075410,-795,0,1762345507,13254.37731155,403.592932890002,54070.64339976 2025-11-05,12:25:09.000,309,11075429,-795,0,1762345508,13254.431202029991,403.7903085299986,54070.762180800004 2025-11-05,12:25:10.000,309,11075397,-795,0,1762345509,13254.525510369996,403.8819472200048,54070.7971164 2025-11-05,12:25:11.000,309,11075388,-795,0,1762345510,13254.498565130001,403.91014374000224,54070.280069520006 2025-11-05,12:25:12.000,309,11075390,-795,0,1762345511,13254.572664539992,403.9665367800044,54070.51064448 2025-11-05,12:25:13.000,309,11075378,-795,0,1762345512,13254.545719299997,403.98768417000247,54070.58051568 2025-11-05,12:25:14.000,309,11075381,-795,0,1762345513,13254.532246679992,403.9171928700016,54070.65038688 2025-11-05,12:25:15.000,309,11075401,-795,0,1762345514,13254.579400850002,403.9947333000018,54070.97878152 2025-11-05,12:25:16.000,309,11075400,-795,0,1762345515,13254.572664539992,404.037028079998,54070.67134824 2025-11-05,12:25:17.000,309,11075395,-795,0,1762345516,13254.693918119992,404.08637199000077,54070.79012928 2025-11-05,12:25:18.000,309,11075434,-795,0,1762345517,13254.916216349993,404.08637199000077,54071.06961408001 2025-11-05,12:25:19.000,309,11075354,-795,0,1762345518,13254.882534799988,404.08637199000077,54070.99275576001 2025-11-05,12:25:20.000,309,11075337,-795,0,1762345519,13255.064415169989,403.95948764999775,54071.13948528001 2025-11-05,12:25:21.000,309,11075375,-795,0,1762345520,13255.199141369994,403.8819472200048,54071.15345952 2025-11-05,12:25:22.000,309,11075368,-795,0,1762345521,13255.178932439994,403.7832593999992,54070.880961840005 2025-11-05,12:25:23.000,309,11075350,-795,0,1762345522,13255.131778269999,403.74096462000307,54070.96480728 2025-11-05,12:25:24.000,309,11075402,-795,0,1762345523,13255.118305649994,403.6493259300041,54070.97878152 2025-11-05,12:25:25.000,309,11075426,-795,0,1762345524,13255.16545981999,403.5435889799992,54071.46787992 2025-11-05,12:25:26.000,309,11075392,-795,0,1762345525,13255.138514579994,403.5858837600026,54071.49582840001 2025-11-05,12:25:27.000,309,11075398,-795,0,1762345526,13254.875798489993,403.6704733200022,54070.9368588 2025-11-05,12:25:28.000,309,11075390,-795,0,1762345527,13254.882534799988,403.74096462000307,54071.25826632001 2025-11-05,12:25:29.000,309,11075380,-795,0,1762345528,13254.835380629993,403.72686636000435,54071.27224056 2025-11-05,12:25:30.000,309,11075410,-795,0,1762345529,13254.821908010003,403.61408028000005,54071.286214800006 2025-11-05,12:25:31.000,309,11075387,-795,0,1762345530,13254.774753839993,403.49424507000367,54071.27224056 2025-11-05,12:25:32.000,309,11075375,-795,0,1762345531,13254.700654430002,403.3955572499981,54070.832052000005 2025-11-05,12:25:33.000,309,11075414,-795,0,1762345532,13254.660236570002,403.3603116000013,54070.86000048 2025-11-05,12:25:34.000,309,11075377,-795,0,1762345533,13254.714127049992,403.4589994199996,54070.90192320001 2025-11-05,12:25:35.000,309,11075417,-795,0,1762345534,13254.761281220002,403.55063810999854,54071.20236936 2025-11-05,12:25:36.000,309,11075406,-795,0,1762345535,13254.828644319998,403.61408028000005,54071.265253440004 2025-11-05,12:25:37.000,309,11075381,-795,0,1762345536,13254.781490150002,403.6493259300041,54070.96480728 2025-11-05,12:25:38.000,309,11075415,-795,0,1762345537,13254.922952659988,403.81145592000394,54071.181408 2025-11-05,12:25:39.000,309,11075367,-795,0,1762345538,13254.970106829998,403.8819472200048,54071.27224056 2025-11-05,12:25:40.000,309,11075414,-795,0,1762345539,13255.071151479999,403.9171928700016,54071.42595720001 2025-11-05,12:25:41.000,309,11075423,-795,0,1762345540,13255.28671339999,403.9665367800044,54071.61460944001 2025-11-05,12:25:42.000,309,11075395,-795,0,1762345541,13255.461857459995,404.0440772100046,54071.43993144 2025-11-05,12:25:43.000,309,11075402,-795,0,1762345542,13255.643737829996,404.0652246000027,54071.3910216 2025-11-05,12:25:44.000,309,11075382,-795,0,1762345543,13255.906453919997,404.0440772100046,54071.54473824001 2025-11-05,12:25:45.000,309,11075412,-795,0,1762345544,13256.074861669993,404.05817547000333,54071.64255792001 2025-11-05,12:25:46.000,309,11075389,-795,0,1762345545,13256.236533109994,404.09342112000013,54071.9849268 2025-11-05,12:25:47.000,309,11075358,-795,0,1762345546,13256.236533109994,404.07227373000205,54071.8451844 2025-11-05,12:25:48.000,309,11075370,-795,0,1762345547,13256.317368829994,404.17096155000036,54072.09672072001 2025-11-05,12:25:49.000,309,11075400,-795,0,1762345548,13256.41167717,404.1780106799997,54072.3692184 2025-11-05,12:25:50.000,309,11075415,-795,0,1762345549,13256.47230396,404.1991580699978,54072.45306384001 2025-11-05,12:25:51.000,309,11075399,-795,0,1762345550,13256.52619443999,404.17096155000036,54072.57184488001 2025-11-05,12:25:52.000,309,11075385,-795,0,1762345551,13256.539667059995,404.1286667700042,54072.48101232001 2025-11-05,12:25:53.000,309,11075385,-795,0,1762345552,13256.741756359996,404.0440772100046,54072.3692184 2025-11-05,12:25:54.000,309,11075373,-795,0,1762345553,13256.863009939996,403.97358591000375,54072.49498656 2025-11-05,12:25:55.000,309,11075439,-795,0,1762345554,13256.970790899992,403.87489808999817,54072.4740252 2025-11-05,12:25:56.000,309,11075394,-795,0,1762345555,13256.990999829992,403.82555418000265,54072.75351 2025-11-05,12:25:57.000,309,11075406,-795,0,1762345556,13256.903427799996,403.7198172299977,54072.58581912 2025-11-05,12:25:58.000,309,11075387,-795,0,1762345557,13257.038154000002,403.72686636000435,54073.01902056 2025-11-05,12:25:59.000,309,11075388,-795,0,1762345558,13256.896691490001,403.69866983999964,54073.179724320005 2025-11-05,12:26:00.000,309,11075374,-795,0,1762345559,13256.802383149996,403.592932890002,54073.15876296 2025-11-05,12:26:01.000,309,11075393,-795,0,1762345560,13256.69460219,403.51539246000175,54073.05395616001 2025-11-05,12:26:02.000,309,11075417,-795,0,1762345561,13256.64744801999,403.46604854999896,54072.963123600006 2025-11-05,12:26:03.000,309,11075418,-795,0,1762345562,13256.64744801999,403.4237537700028,54072.70460016 2025-11-05,12:26:04.000,309,11075393,-795,0,1762345563,13256.57334861,403.4378520300015,54072.78145848 2025-11-05,12:26:05.000,309,11075423,-795,0,1762345564,13256.479040269995,403.3462133400026,54072.81639408001 2025-11-05,12:26:06.000,309,11075402,-795,0,1762345565,13256.351050379999,403.3109676899985,54072.74652288001 2025-11-05,12:26:07.000,309,11075401,-795,0,1762345566,13256.088334289998,403.1488376999987,54072.52293504 2025-11-05,12:26:08.000,309,11075418,-795,0,1762345567,13256.182642629989,403.1276903100006,54072.893252400005 2025-11-05,12:26:09.000,309,11075347,-795,0,1762345568,13256.135488459993,403.0994937900032,54072.78844560001 2025-11-05,12:26:10.000,309,11075432,-795,0,1762345569,13256.095070599993,403.0642481399991,54072.91421376001 2025-11-05,12:26:11.000,309,11075409,-795,0,1762345570,13255.987289639997,403.0642481399991,54072.85132968 2025-11-05,12:26:12.000,309,11075424,-795,0,1762345571,13255.791936649992,403.07129726999847,54072.69761304001 2025-11-05,12:26:13.000,309,11075448,-795,0,1762345572,13255.744782479997,403.12064118000126,54072.70460016 2025-11-05,12:26:14.000,309,11075422,-795,0,1762345573,13255.717837240001,403.0642481399991,54072.51594792 2025-11-05,12:26:15.000,309,11075413,-795,0,1762345574,13255.630265209991,403.02195336000295,54072.41812824 2025-11-05,12:26:16.000,309,11075369,-795,0,1762345575,13255.562902109996,403.07129726999847,54072.34825704 2025-11-05,12:26:17.000,309,11075414,-795,0,1762345576,13255.3540765,403.0642481399991,54072.27838584 2025-11-05,12:26:18.000,309,11075378,-795,0,1762345577,13255.42817590999,403.25457465000363,54072.18755328 2025-11-05,12:26:19.000,309,11075385,-795,0,1762345578,13255.46859376999,403.2968694299998,54072.20851464 2025-11-05,12:26:20.000,309,11075374,-795,0,1762345579,13255.47533008,403.31801681999787,54072.0897336 2025-11-05,12:26:21.000,309,11075428,-795,0,1762345580,13255.623528899996,403.35326247000194,54072.15261768 2025-11-05,12:26:22.000,309,11075408,-795,0,1762345581,13255.832354509992,403.30391855999915,54072.25043736 2025-11-05,12:26:23.000,309,11075419,-795,0,1762345582,13256.034443809993,403.3250659500045,54072.13864344 2025-11-05,12:26:24.000,309,11075371,-795,0,1762345583,13256.297159899994,403.2334272599983,54071.94300408 2025-11-05,12:26:25.000,309,11075381,-795,0,1762345584,13256.519458129995,403.1770342200034,54071.99890104001 2025-11-05,12:26:26.000,309,11075357,-795,0,1762345585,13256.741756359996,403.12064118000126,54071.99890104001 2025-11-05,12:26:27.000,309,11075419,-795,0,1762345586,13256.856273630001,402.99375683999824,54071.79627456 2025-11-05,12:26:28.000,309,11075398,-795,0,1762345587,13257.031417689992,403.00785510000424,54072.21550176001 2025-11-05,12:26:29.000,309,11075375,-795,0,1762345588,13257.118989720002,403.0501498800004,54072.229476 2025-11-05,12:26:30.000,309,11075409,-795,0,1762345589,13257.267188539998,403.0501498800004,54072.49498656 2025-11-05,12:26:31.000,309,11075427,-795,0,1762345590,13257.246979609998,402.9655603200008,54072.52992216001 2025-11-05,12:26:32.000,309,11075391,-795,0,1762345591,13257.280661160003,402.82457771999907,54072.48101232001 2025-11-05,12:26:33.000,309,11075408,-795,0,1762345592,13257.233506989993,402.6413003400012,54072.32729568 2025-11-05,12:26:34.000,309,11075393,-795,0,1762345593,13257.348024259998,402.5355633900035,54072.390179760005 2025-11-05,12:26:35.000,309,11075423,-795,0,1762345594,13257.374969499993,402.4086790500005,54072.20851464 2025-11-05,12:26:36.000,309,11075387,-795,0,1762345595,13257.348024259998,402.3240894900009,54072.20851464 2025-11-05,12:26:37.000,309,11075375,-795,0,1762345596,13257.152671269992,402.1760577599998,54072.06877224001 2025-11-05,12:26:38.000,309,11075403,-795,0,1762345597,13257.213298059993,402.2254016700026,54072.4740252 2025-11-05,12:26:39.000,309,11075428,-795,0,1762345598,13257.166143889997,402.1196647199977,54072.59280624 2025-11-05,12:26:40.000,309,11075438,-795,0,1762345599,13257.085308169997,402.0421242900047,54072.40415400001 2025-11-05,12:26:41.000,309,11075377,-795,0,1762345600,13257.017945070002,402.0632716800028,54072.34825704 2025-11-05,12:26:42.000,309,11075372,-715,0,1762345601,13256.8360647,402.0844190700009,54072.11069496 2025-11-05,12:26:43.000,309,11075391,-795,0,1762345602,13256.66765694999,402.0350751599981,54072.06178512 2025-11-05,12:26:44.000,309,11075388,-795,0,1762345603,13256.600293849995,401.95753472999786,54072.1596048 2025-11-05,12:26:45.000,309,11075405,-795,0,1762345604,13256.59355754,401.79540473999805,54071.936016960004 2025-11-05,12:26:46.000,309,11075417,-795,0,1762345605,13256.60703015999,401.69671691999974,54071.81024880001 2025-11-05,12:26:47.000,309,11075405,-795,0,1762345606,13256.49251289,401.56278345000464,54071.42595720001 2025-11-05,12:26:48.000,309,11075391,-795,0,1762345607,13256.69460219,401.6544221400036,54071.705442 2025-11-05,12:26:49.000,309,11075317,-795,0,1762345608,13256.721547429996,401.59802910000144,54072.005888160005 2025-11-05,12:26:50.000,309,11075407,-795,0,1762345609,13256.802383149996,401.5204886700012,54072.06877224001 2025-11-05,12:26:51.000,309,11075422,-795,0,1762345610,13256.923636729996,401.4218008500029,54072.04082376 2025-11-05,12:26:52.000,309,11075402,-795,0,1762345611,13256.72828373999,401.36540781000076,54071.88012000001 2025-11-05,12:26:53.000,309,11075420,-635,0,1762345612,13256.77543791,401.2949165099999,54071.9150556 2025-11-05,12:26:54.000,309,11075407,-795,0,1762345613,13256.863009939996,401.2808182500012,54072.124669200006 2025-11-05,12:26:55.000,309,11075412,-795,0,1762345614,13256.8360647,401.2949165099999,54071.97793968001 2025-11-05,12:26:56.000,309,11075345,-795,0,1762345615,13256.883218869996,401.2314743399984,54071.68448064 2025-11-05,12:26:57.000,309,11075414,-795,0,1762345616,13256.74849266999,401.1609830400048,54071.44691856001 2025-11-05,12:26:58.000,309,11075398,-795,0,1762345617,13256.896691490001,401.11868826000136,54071.60762232 2025-11-05,12:26:59.000,309,11075392,-795,0,1762345618,13256.930373039992,401.0129513100037,54071.90108136001 2025-11-05,12:27:00.000,309,11075422,-795,0,1762345619,13257.085308169997,400.92131262000476,54072.01287528 2025-11-05,12:27:01.000,309,11075378,-795,0,1762345620,13257.220034370002,400.79442828000174,54072.08274648 2025-11-05,12:27:02.000,309,11075360,-795,0,1762345621,13257.327815329998,400.6886913300041,54072.0198624 2025-11-05,12:27:03.000,309,11075408,-795,0,1762345622,13257.54337724999,400.65344568,54072.04781088001 2025-11-05,12:27:04.000,309,11075336,-795,0,1762345623,13257.779148099995,400.62524916000257,54072.124669200006 2025-11-05,12:27:05.000,309,11075446,-795,0,1762345624,13257.93408323,400.5759052499998,54072.04781088001 2025-11-05,12:27:06.000,309,11075384,-795,0,1762345625,13257.97450109,400.48426656000083,54071.74037760001 2025-11-05,12:27:07.000,309,11075415,-795,0,1762345626,13257.96776477999,400.322136570001,54071.43993144 2025-11-05,12:27:08.000,309,11075399,-795,0,1762345627,13258.102490979996,400.3080383100023,54071.74736472 2025-11-05,12:27:09.000,309,11075438,-795,0,1762345628,13258.378679690002,400.2445961400008,54072.0897336 2025-11-05,12:27:10.000,309,11075408,-795,0,1762345629,13258.486460649998,400.2657435299989,54072.31332144001 2025-11-05,12:27:11.000,309,11075411,-795,0,1762345630,13258.560560059988,400.23754701000144,54072.37620552 2025-11-05,12:27:12.000,309,11075379,-795,0,1762345631,13258.567296369998,400.195252229998,54072.16659192001 2025-11-05,12:27:13.000,309,11075287,-795,0,1762345632,13258.627923159998,400.1106626699984,54072.292360080006 2025-11-05,12:27:14.000,309,11075321,-795,0,1762345633,13258.567296369998,400.06836789000226,54072.32729568 2025-11-05,12:27:15.000,309,11075390,-795,0,1762345634,13258.641395779989,400.06836789000226,54072.40415400001 2025-11-05,12:27:16.000,309,11075373,-795,0,1762345635,13258.681813639989,400.0613187600029,54072.25742448 2025-11-05,12:27:17.000,309,11075369,-795,0,1762345636,13258.614450539993,399.9344344199999,54071.97095256 2025-11-05,12:27:18.000,309,11075408,-795,0,1762345637,13258.742440429989,399.8850905100044,54072.14563056001 2025-11-05,12:27:19.000,309,11075425,-795,0,1762345638,13258.84348507999,399.7723044300001,54072.292360080006 2025-11-05,12:27:20.000,309,11075330,-795,0,1762345639,13258.93105711,399.72296052000456,54072.508960800005 2025-11-05,12:27:21.000,309,11075408,-795,0,1762345640,13258.998420209995,399.6877148700005,54072.508960800005 2025-11-05,12:27:22.000,309,11075429,-795,0,1762345641,13259.10620116999,399.6665674800024,54072.222488880005 2025-11-05,12:27:23.000,309,11075402,-795,0,1762345642,13259.288081539991,399.61017444000026,54072.45306384001 2025-11-05,12:27:24.000,309,11075421,-795,0,1762345643,13259.490170839992,399.5890270500022,54072.69761304001 2025-11-05,12:27:25.000,309,11075396,-795,0,1762345644,13259.618160730002,399.49738836000324,54072.80940696 2025-11-05,12:27:26.000,309,11075428,-795,0,1762345645,13259.645105969998,399.33525837000343,54072.844342560005 2025-11-05,12:27:27.000,309,11075396,-795,0,1762345646,13259.618160730002,399.16607925000426,54072.42511536 2025-11-05,12:27:28.000,309,11075354,-795,0,1762345647,13259.739414309988,399.11673534000147,54072.46703808 2025-11-05,12:27:29.000,309,11075349,-795,0,1762345648,13259.800041099988,399.08853882000403,54072.64870320001 2025-11-05,12:27:30.000,309,11075357,-795,0,1762345649,13259.739414309988,399.07444055999804,54073.03299480001 2025-11-05,12:27:31.000,309,11075360,-795,0,1762345650,13259.692260139993,399.03919491000124,54072.963123600006 2025-11-05,12:27:32.000,309,11075400,-795,0,1762345651,13259.537325010002,398.94050709000294,54072.942162240004 2025-11-05,12:27:33.000,309,11075416,-795,0,1762345652,13259.537325010002,398.95460535000166,54072.97011072 2025-11-05,12:27:34.000,309,11075390,-795,0,1762345653,13259.618160730002,398.90526143999887,54073.1378016 2025-11-05,12:27:35.000,309,11075442,-795,0,1762345654,13259.523852389997,398.85591753000335,54072.928188 2025-11-05,12:27:36.000,309,11075337,-795,0,1762345655,13259.591215489992,398.84181927000463,54073.16575008 2025-11-05,12:27:37.000,309,11075364,-795,0,1762345656,13259.490170839992,398.7995244900012,54072.48799944 2025-11-05,12:27:38.000,309,11075366,-795,0,1762345657,13259.557533940002,398.8206718799993,54072.795432720006 2025-11-05,12:27:39.000,309,11075408,-795,0,1762345658,13259.523852389997,398.80657362000056,54072.73254864 2025-11-05,12:27:40.000,309,11075399,-795,0,1762345659,13259.604688109997,398.7995244900012,54072.94914936 2025-11-05,12:27:41.000,309,11075366,-795,0,1762345660,13259.672051209993,398.8841140500008,54073.25658264 2025-11-05,12:27:42.000,309,11075376,-795,0,1762345661,13259.705732759998,398.961654480001,54073.277544000004 2025-11-05,12:27:43.000,309,11075384,-795,0,1762345662,13259.766359549998,399.0109983900038,54073.25658264 2025-11-05,12:27:44.000,309,11075398,-795,0,1762345663,13259.779832169988,399.0814896900047,54073.347415200005 2025-11-05,12:27:45.000,309,11075410,-795,0,1762345664,13259.739414309988,399.1096862100021,54073.298505360006 2025-11-05,12:27:46.000,309,11075332,-795,0,1762345665,13259.685523829998,399.05329316999996,54073.22164704001 2025-11-05,12:27:47.000,309,11075401,-795,0,1762345666,13259.638369660002,399.00394926000445,54073.04696904 2025-11-05,12:27:48.000,309,11075382,-795,0,1762345667,13259.759623239988,398.9687036100004,54073.00504632001 2025-11-05,12:27:49.000,309,11075392,-795,0,1762345668,13259.907822059999,398.98985099999845,54072.88626528001 2025-11-05,12:27:50.000,309,11075414,-795,0,1762345669,13260.31200066,399.0462440400006,54073.29151824001 2025-11-05,12:27:51.000,309,11075404,-795,0,1762345670,13260.567980439992,399.16607925000426,54073.65484848001 2025-11-05,12:27:52.000,309,11075383,-795,0,1762345671,13260.749860809992,399.1237844700008,54073.731706800005 2025-11-05,12:27:53.000,309,11075389,-795,0,1762345672,13260.945213799998,399.1096862100021,54073.62690000001 2025-11-05,12:27:54.000,309,11075379,-795,0,1762345673,13261.194457269994,399.11673534000147,54073.87144920001 2025-11-05,12:27:55.000,309,11075405,-795,0,1762345674,13261.34265608999,399.1590301200049,54074.01119160001 2025-11-05,12:27:56.000,309,11075394,-795,0,1762345675,13261.58516324999,399.2436196800045,54074.21381808 2025-11-05,12:27:57.000,309,11075387,-795,0,1762345676,13261.63231742,399.2154231599998,54074.10901128001 2025-11-05,12:27:58.000,309,11075378,-795,0,1762345677,13261.787252549992,399.1731283800036,54073.99023024001 2025-11-05,12:27:59.000,309,11075380,-795,0,1762345678,13261.996078160002,399.180177510003,54074.2208052 2025-11-05,12:28:00.000,309,11075378,-795,0,1762345679,13262.130804359993,399.1731283800036,54074.37452184001 2025-11-05,12:28:01.000,309,11075361,-795,0,1762345680,13262.272266869993,399.13788272999955,54074.48631576 2025-11-05,12:28:02.000,309,11075397,-795,0,1762345681,13262.285739489998,399.0955879500034,54074.59810968 2025-11-05,12:28:03.000,309,11075363,-795,0,1762345682,13262.366575209999,399.0814896900047,54074.73086496001 2025-11-05,12:28:04.000,309,11075399,-795,0,1762345683,13262.474356169994,399.0814896900047,54074.87060736 2025-11-05,12:28:05.000,309,11075382,-795,0,1762345684,13262.454147239994,399.16607925000426,54074.954452800004 2025-11-05,12:28:06.000,309,11075396,-795,0,1762345685,13262.46761986,399.23657054999785,54075.26188608001 2025-11-05,12:28:07.000,309,11075371,-795,0,1762345686,13262.238585319988,399.29296359,54075.01733688001 2025-11-05,12:28:08.000,309,11075357,-795,0,1762345687,13262.204903769998,399.3211601100047,54075.16406640001 2025-11-05,12:28:09.000,309,11075427,-795,0,1762345688,13262.130804359993,399.30001271999936,54074.82169752 2025-11-05,12:28:10.000,309,11075355,-795,0,1762345689,13262.117331740003,399.3070618499987,54075.03131112 2025-11-05,12:28:11.000,309,11075377,-795,0,1762345690,13262.137540670003,399.33525837000343,54075.11515656001 2025-11-05,12:28:12.000,309,11075387,-795,0,1762345691,13262.124068049998,399.36345489000087,54075.54137088 2025-11-05,12:28:13.000,309,11075412,-795,0,1762345692,13262.016287090002,399.4409953200011,54075.45053832001 2025-11-05,12:28:14.000,309,11075442,-795,0,1762345693,13261.908506129992,399.4268970600024,54075.49944816001 2025-11-05,12:28:15.000,309,11075406,-795,0,1762345694,13261.942187679997,399.5044374900026,54075.59726784001 2025-11-05,12:28:16.000,309,11075224,-795,0,1762345695,13261.948923989992,399.44804445000045,54075.77194584 2025-11-05,12:28:17.000,309,11075439,-795,0,1762345696,13261.820934099997,399.34935663000215,54075.41560272 2025-11-05,12:28:18.000,309,11075442,-795,0,1762345697,13261.962396609997,399.3070618499987,54075.78592008001 2025-11-05,12:28:19.000,309,11075437,-795,0,1762345698,13261.996078160002,399.2577179400032,54075.42957696001 2025-11-05,12:28:20.000,309,11075405,-795,0,1762345699,13262.130804359993,399.2295214199985,54075.6531648 2025-11-05,12:28:21.000,309,11075400,-795,0,1762345700,13262.305948419998,399.22247228999913,54075.85579128001 2025-11-05,12:28:22.000,309,11075409,-795,0,1762345701,13262.353102589994,399.2083740300004,54075.98854656 2025-11-05,12:28:23.000,309,11075394,-795,0,1762345702,13262.359838899989,399.1942757700017,54076.009507920004 2025-11-05,12:28:24.000,309,11075344,-795,0,1762345703,13262.406993069999,399.07444055999804,54076.09335336 2025-11-05,12:28:25.000,309,11075368,-795,0,1762345704,13262.46088354999,399.03919491000124,54076.28899272001 2025-11-05,12:28:26.000,309,11075424,-795,0,1762345705,13262.494565099994,399.0321457800019,54076.43572224001 2025-11-05,12:28:27.000,309,11075391,-795,0,1762345706,13262.380047829989,399.03919491000124,54076.08636624 2025-11-05,12:28:28.000,309,11075443,-795,0,1762345707,13262.359838899989,399.1731283800036,54076.316941200006 2025-11-05,12:28:29.000,309,11075397,-795,0,1762345708,13262.386784139999,399.30001271999936,54076.38681240001 2025-11-05,12:28:30.000,309,11075358,-795,0,1762345709,13262.353102589994,399.25066881000384,54076.177198800004 2025-11-05,12:28:31.000,309,11075413,-795,0,1762345710,13262.373311519994,399.23657054999785,54076.18418592 2025-11-05,12:28:32.000,309,11075392,-795,0,1762345711,13262.245321629998,399.1449318599989,54075.99553368 2025-11-05,12:28:33.000,309,11075382,-795,0,1762345712,13262.332893659994,399.07444055999804,54076.463670720004 2025-11-05,12:28:34.000,309,11075403,-795,0,1762345713,13262.46761986,399.08853882000403,54076.582451760005 2025-11-05,12:28:35.000,309,11075412,-795,0,1762345714,13262.50803772,399.1096862100021,54076.533541920006 2025-11-05,12:28:36.000,309,11075390,-795,0,1762345715,13262.656236539995,399.13788272999955,54076.72219416001 2025-11-05,12:28:37.000,309,11075435,-795,0,1762345716,13262.52151033999,399.1308336000002,54076.33790256001 2025-11-05,12:28:38.000,309,11075373,-795,0,1762345717,13262.50803772,399.2154231599998,54076.582451760005 2025-11-05,12:28:39.000,309,11075413,-795,0,1762345718,13262.71012702,399.30001271999936,54076.91084640001 2025-11-05,12:28:40.000,309,11075351,-795,0,1762345719,13262.70339070999,399.3070618499987,54076.701232800006 2025-11-05,12:28:41.000,309,11075375,-795,0,1762345720,13262.64950023,399.3423075000028,54076.67328432001 2025-11-05,12:28:42.000,309,11075406,-795,0,1762345721,13262.66970916,399.3423075000028,54076.57546464001 2025-11-05,12:28:43.000,309,11075389,-795,0,1762345722,13262.70339070999,399.36345489000087,54076.81302672001 2025-11-05,12:28:44.000,309,11075397,-795,0,1762345723,13262.777490119995,399.41279880000366,54077.14142136 2025-11-05,12:28:45.000,309,11075376,-795,0,1762345724,13262.8313806,399.4832901000045,54077.28815088 2025-11-05,12:28:46.000,309,11075393,-795,0,1762345725,13262.87179846,399.51148662000196,54077.26718952 2025-11-05,12:28:47.000,309,11075376,-795,0,1762345726,13262.615818679995,399.4409953200011,54076.85494944 2025-11-05,12:28:48.000,309,11075362,-795,0,1762345727,13262.68318177999,399.57492879000347,54077.2602024 2025-11-05,12:28:49.000,309,11075346,-795,0,1762345728,13262.656236539995,399.6383709599977,54077.28815088 2025-11-05,12:28:50.000,309,11075351,-795,0,1762345729,13262.636027609995,399.72296052000456,54077.30911224 2025-11-05,12:28:51.000,309,11075369,-795,0,1762345730,13262.56192819999,399.79345181999815,54077.11347288 2025-11-05,12:28:52.000,309,11075389,-795,0,1762345731,13262.46088354999,399.7652553000007,54077.00866608001 2025-11-05,12:28:53.000,309,11075423,-795,0,1762345732,13262.319421039989,399.75820617000136,54077.085524400005 2025-11-05,12:28:54.000,309,11075382,-795,0,1762345733,13262.366575209999,399.8145992100035,54077.60257128 2025-11-05,12:28:55.000,309,11075430,-795,0,1762345734,13262.258794249989,399.90623790000245,54077.60257128 2025-11-05,12:28:56.000,309,11075406,-795,0,1762345735,13262.164485909998,399.9485326799986,54077.588597040005 2025-11-05,12:28:57.000,309,11075387,-795,0,1762345736,13261.847879339992,400.0119748500001,54077.30911224 2025-11-05,12:28:58.000,309,11075392,-795,0,1762345737,13261.901769819997,400.1600065800012,54077.48379024001 2025-11-05,12:28:59.000,309,11075401,-795,0,1762345738,13261.814197790001,400.16705571000057,54077.45584176 2025-11-05,12:29:00.000,309,11075427,-795,0,1762345739,13261.908506129992,400.1600065800012,54077.67942960001 2025-11-05,12:29:01.000,309,11075416,-795,0,1762345740,13261.962396609997,400.209350490004,54077.42789328 2025-11-05,12:29:02.000,309,11075394,-795,0,1762345741,13261.962396609997,400.2939400500036,54077.40693192 2025-11-05,12:29:03.000,309,11075400,-795,0,1762345742,13261.921978749997,400.4701683000021,54077.3300736 2025-11-05,12:29:04.000,309,11075367,-795,0,1762345743,13261.982605539997,400.51246307999827,54077.77724928001 2025-11-05,12:29:05.000,309,11075448,-795,0,1762345744,13261.962396609997,400.62524916000257,54077.84712048001 2025-11-05,12:29:06.000,309,11075376,-795,0,1762345745,13262.043232329997,400.70983872000215,54077.91699168001 2025-11-05,12:29:07.000,309,11075423,-635,0,1762345746,13261.888297199992,400.7380352399996,54077.644494 2025-11-05,12:29:08.000,309,11075415,-795,0,1762345747,13261.921978749997,400.84377219000453,54077.875068960006 2025-11-05,12:29:09.000,309,11075405,-795,0,1762345748,13261.969132919992,400.92131262000476,54078.06372120001 2025-11-05,12:29:10.000,309,11075418,-795,0,1762345749,13261.982605539997,400.9001652299994,54078.03577272001 2025-11-05,12:29:11.000,309,11075354,-795,0,1762345750,13261.942187679997,400.9495091400022,54077.84013336 2025-11-05,12:29:12.000,309,11075359,-795,0,1762345751,13261.881560889997,400.9495091400022,54077.658468240006 2025-11-05,12:29:13.000,309,11075403,-795,0,1762345752,13261.861351959997,401.0340987000018,54077.756287920005 2025-11-05,12:29:14.000,309,11075411,-795,0,1762345753,13261.915242440002,401.1327865200001,54077.8890432 2025-11-05,12:29:15.000,309,11075381,-795,0,1762345754,13261.854615650002,401.26671999000246,54078.26634768 2025-11-05,12:29:16.000,309,11075362,-795,0,1762345755,13261.733362070001,401.21737607999967,54078.091669680005 2025-11-05,12:29:17.000,309,11075423,-795,0,1762345756,13261.58516324999,401.18213043000287,54077.8890432 2025-11-05,12:29:18.000,309,11075430,-795,0,1762345757,13261.659262659996,401.1962286900016,54078.2383992 2025-11-05,12:29:19.000,309,11075392,-795,0,1762345758,13261.618844799996,401.21737607999967,54078.308270400004 2025-11-05,12:29:20.000,309,11075412,-795,0,1762345759,13261.59189956,401.2103269500003,54078.24538632 2025-11-05,12:29:21.000,309,11075393,-795,0,1762345760,13261.50432752999,401.1962286900016,54078.14756664 2025-11-05,12:29:22.000,309,11075409,-795,0,1762345761,13261.457173359995,401.08344261000457,54077.7143652 2025-11-05,12:29:23.000,309,11075358,-795,0,1762345762,13261.49085491,401.08344261000457,54077.74231368 2025-11-05,12:29:24.000,309,11075332,-795,0,1762345763,13261.32918347,401.0693443499986,54077.67942960001 2025-11-05,12:29:25.000,309,11075376,-795,0,1762345764,13261.315710849995,401.15393390999816,54078.11961816 2025-11-05,12:29:26.000,309,11075413,-795,0,1762345765,13261.194457269994,401.15393390999816,54078.021798480004 2025-11-05,12:29:27.000,309,11075433,-795,0,1762345766,13260.931741179993,401.10459000000264,54077.7143652 2025-11-05,12:29:28.000,309,11075386,-795,0,1762345767,13260.985631659998,401.15393390999816,54077.93096592 2025-11-05,12:29:29.000,309,11075426,-795,0,1762345768,13260.884587009998,401.16803217000415,54077.854107600004 2025-11-05,12:29:30.000,309,11075395,-795,0,1762345769,13260.871114389993,401.2103269500003,54077.854107600004 2025-11-05,12:29:31.000,309,11075417,-795,0,1762345770,13260.797014980002,401.31606389999797,54077.81218488 2025-11-05,12:29:32.000,309,11075411,-795,0,1762345771,13260.662288779997,401.3936043299982,54077.41391904001 2025-11-05,12:29:33.000,309,11075427,-795,0,1762345772,13260.729651879992,401.442948240001,54077.4348804 2025-11-05,12:29:34.000,309,11075434,-795,0,1762345773,13260.877850700002,401.5204886700012,54077.658468240006 2025-11-05,12:29:36.000,309,11075381,-795,0,1762345775,13260.830696529993,401.7037660499991,54077.86808184001 2025-11-05,12:29:37.000,309,11075382,-795,0,1762345776,13260.743124499997,401.84474865000084,54077.658468240006 2025-11-05,12:29:38.000,309,11075381,-795,0,1762345777,13260.608398299992,401.9363873399998,54077.60955840001 2025-11-05,12:29:39.000,309,11075444,-795,0,1762345778,13260.662288779997,402.13376298000367,54077.66545536 2025-11-05,12:29:40.000,309,11075393,-795,0,1762345779,13260.722915569997,402.13376298000367,54077.756287920005 2025-11-05,12:29:41.000,309,11075392,-795,0,1762345780,13260.803751289997,402.13376298000367,54077.81917200001 2025-11-05,12:29:42.000,309,11075414,-795,0,1762345781,13260.810487599992,402.1267138500043,54077.46282888001 2025-11-05,12:29:43.000,309,11075366,-795,0,1762345782,13260.850905459993,402.2254016700026,54077.37898344 2025-11-05,12:29:44.000,309,11075344,-795,0,1762345783,13260.978895349988,402.26769644999877,54077.4348804 2025-11-05,12:29:45.000,309,11075412,-795,0,1762345784,13261.059731069989,402.35228600999835,54077.371996320006 2025-11-05,12:29:46.000,309,11075409,-795,0,1762345785,13261.187720959999,402.3945807900018,54077.69340384 2025-11-05,12:29:47.000,309,11075427,-795,0,1762345786,13261.248347749999,402.33818774999963,54077.67942960001 2025-11-05,12:29:49.000,309,11075441,-795,0,1762345788,13261.30897454,402.3240894900009,54077.77724928001 2025-11-05,12:29:50.000,309,11075397,-795,0,1762345789,13261.34265608999,402.28179471000476,54077.77026216 2025-11-05,12:29:51.000,309,11075459,-795,0,1762345790,13261.32244715999,402.28179471000476,54077.826159120006 2025-11-05,12:29:52.000,309,11075395,-795,0,1762345791,13261.416755499995,402.2254016700026,54077.7143652 2025-11-05,12:29:53.000,309,11075393,-795,0,1762345792,13261.36286501999,402.0421242900047,54077.204305440006 2025-11-05,12:29:54.000,309,11075393,-795,0,1762345793,13261.538009079995,402.0280260299987,54077.351034960004 2025-11-05,12:29:55.000,309,11075410,-795,0,1762345794,13261.618844799996,401.94343646999914,54077.38597056 2025-11-05,12:29:56.000,309,11075432,-795,0,1762345795,13261.56495431999,401.9504855999985,54077.37898344 2025-11-05,12:29:57.000,309,11075440,-795,0,1762345796,13261.618844799996,401.9504855999985,54077.5047516 2025-11-05,12:29:58.000,309,11075421,-795,0,1762345797,13261.60537217999,401.94343646999914,54077.3999448 2025-11-05,12:29:59.000,309,11075390,-795,0,1762345798,13261.56495431999,401.85884690999956,54077.28815088 2025-11-05,12:30:00.000,309,11075388,-795,0,1762345799,13261.719889449996,401.87999429999763,54077.5047516 2025-11-05,12:30:01.000,309,11075427,-795,0,1762345800,13261.578426939996,401.8729451699983,54077.35802208 2025-11-05,12:30:02.000,309,11075366,-795,0,1762345801,13261.477382289995,401.901141690003,54077.3999448 2025-11-05,12:30:03.000,309,11075427,-795,0,1762345802,13261.34265608999,401.90819082000235,54077.16936984 2025-11-05,12:30:04.000,309,11075425,-795,0,1762345803,13261.167512029999,401.9786821200032,54077.04360168 2025-11-05,12:30:05.000,309,11075388,-795,0,1762345804,13260.871114389993,402.0350751599981,54076.70821992 2025-11-05,12:30:06.000,309,11075386,-795,0,1762345805,13260.817223910002,402.13376298000367,54076.91084640001 2025-11-05,12:30:07.000,309,11075399,-795,0,1762345806,13260.581453059996,402.20425428000453,54077.155395600006 2025-11-05,12:30:08.000,309,11075391,-795,0,1762345807,13260.45346317,402.23949993000133,54077.10648576001 2025-11-05,12:30:09.000,309,11075433,-795,0,1762345808,13260.318736969995,402.26769644999877,54076.81302672001 2025-11-05,12:30:10.000,309,11075411,-795,0,1762345809,13260.359154829996,402.2958929700035,54076.97373048 2025-11-05,12:30:11.000,309,11075385,-795,0,1762345810,13260.31200066,402.31704036000156,54076.90385928 2025-11-05,12:30:12.000,309,11075403,-795,0,1762345811,13260.41304531,402.4086790500005,54077.0505888 2025-11-05,12:30:13.000,309,11075427,-795,0,1762345812,13260.35241852,402.4862194800007,54076.945782 2025-11-05,12:30:14.000,309,11075453,-795,0,1762345813,13260.298528039995,402.46507209000265,54076.65931008 2025-11-05,12:30:15.000,309,11075380,-795,0,1762345814,13260.31200066,402.4439247000046,54076.60341312001 2025-11-05,12:30:16.000,309,11075397,-795,0,1762345815,13260.298528039995,402.4932686100001,54076.67328432001 2025-11-05,12:30:17.000,309,11075371,-795,0,1762345816,13260.177274459995,402.50031773999945,54076.847962320004 2025-11-05,12:30:18.000,309,11075395,-795,0,1762345817,13260.12338397999,402.472121220002,54076.799052480004 2025-11-05,12:30:19.000,309,11075424,-795,0,1762345818,13260.02233932999,402.46507209000265,54076.54751616 2025-11-05,12:30:20.000,309,11075429,-795,0,1762345819,13260.04254825999,402.4298264399986,54076.63834872 2025-11-05,12:30:21.000,309,11075406,-795,0,1762345820,13260.10317504999,402.4086790500005,54076.74315552001 2025-11-05,12:30:22.000,309,11075399,-795,0,1762345821,13260.08296611999,402.4086790500005,54076.6662972 2025-11-05,12:30:23.000,309,11075397,-795,0,1762345822,13259.948239919999,402.43687556999794,54076.39379952 2025-11-05,12:30:24.000,309,11075392,-795,0,1762345823,13259.773095859993,402.3875316600024,54075.61124208 2025-11-05,12:30:25.000,309,11075335,-795,0,1762345824,13259.921294679989,402.4298264399986,54075.89072688 2025-11-05,12:30:26.000,309,11075408,-795,0,1762345825,13260.08970243,402.45097383000393,54076.15623744 2025-11-05,12:30:27.000,309,11075392,-795,0,1762345826,13260.17053815,402.472121220002,54076.30995408001 2025-11-05,12:30:28.000,309,11075395,-795,0,1762345827,13260.076229809994,402.5778581699997,54076.28899272001 2025-11-05,12:30:29.000,309,11075430,-795,0,1762345828,13260.076229809994,402.5919564299984,54076.08636624 2025-11-05,12:30:30.000,309,11075410,-795,0,1762345829,13260.21095601,402.69769338000333,54076.32392832 2025-11-05,12:30:31.000,309,11075440,-795,0,1762345830,13260.359154829996,402.7822829400029,54076.40078664 2025-11-05,12:30:32.000,309,11075355,-795,0,1762345831,13260.439990549996,402.83162684999843,54076.33091544 2025-11-05,12:30:33.000,309,11075421,-795,0,1762345832,13260.480408409996,402.95851119000145,54076.25405712 2025-11-05,12:30:34.000,309,11075396,-795,0,1762345833,13260.500617339996,402.99375683999824,54075.99553368 2025-11-05,12:30:35.000,309,11075427,-795,0,1762345834,13260.520826269996,403.0783463999978,54075.8278428 2025-11-05,12:30:36.000,309,11075365,-795,0,1762345835,13260.648816159992,403.1911324800021,54075.95361096001 2025-11-05,12:30:37.000,309,11075424,-795,0,1762345836,13260.669025089992,403.1770342200034,54075.99553368 2025-11-05,12:30:38.000,309,11075399,-795,0,1762345837,13260.608398299992,403.26867291000235,54076.177198800004 2025-11-05,12:30:39.000,309,11075383,-795,0,1762345838,13260.527562579991,403.30391855999915,54075.841817040004 2025-11-05,12:30:40.000,309,11075405,-795,0,1762345839,13260.621870919997,403.3391642100032,54076.128288960004 2025-11-05,12:30:41.000,309,11075347,-795,0,1762345840,13260.648816159992,403.3462133400026,54076.17021168001 2025-11-05,12:30:42.000,309,11075373,-795,0,1762345841,13260.722915569997,403.3391642100032,54076.26104424 2025-11-05,12:30:43.000,309,11075394,-795,0,1762345842,13260.823960219997,403.31801681999787,54076.30995408001 2025-11-05,12:30:44.000,309,11075392,-795,0,1762345843,13260.749860809992,403.3250659500045,54076.15623744 2025-11-05,12:30:45.000,309,11075400,-795,0,1762345844,13260.844169149997,403.33211508000386,54075.94662384 2025-11-05,12:30:46.000,309,11075369,-795,0,1762345845,13260.864378079998,403.26867291000235,54076.16322456 2025-11-05,12:30:47.000,309,11075385,-795,0,1762345846,13260.850905459993,403.21932899999956,54076.14226320001 2025-11-05,12:30:48.000,309,11075364,-795,0,1762345847,13260.722915569997,403.13473944,54076.26803136001 2025-11-05,12:30:49.000,309,11075359,-795,0,1762345848,13260.460199479996,403.0149042300036,54076.05841776 2025-11-05,12:30:50.000,309,11075427,-795,0,1762345849,13260.37262745,403.0008059700049,54076.14226320001 2025-11-05,12:30:51.000,309,11075419,-795,0,1762345850,13260.28505541999,402.93736380000337,54076.01649504 2025-11-05,12:30:52.000,309,11075384,-795,0,1762345851,13260.278319109995,402.97260945000016,54076.17021168001 2025-11-05,12:30:53.000,309,11075395,-795,0,1762345852,13260.197483389995,402.9867077099989,54076.15623744 2025-11-05,12:30:54.000,309,11075420,-795,0,1762345853,13260.076229809994,402.9514620600021,54075.960598080004 2025-11-05,12:30:55.000,309,11075391,-795,0,1762345854,13259.880876819989,402.9514620600021,54075.60425496 2025-11-05,12:30:56.000,309,11075311,-795,0,1762345855,13259.853931579994,402.9655603200008,54075.576306480005 2025-11-05,12:30:57.000,309,11075301,-795,0,1762345856,13259.739414309988,403.0149042300036,54075.28284744001 2025-11-05,12:30:58.000,309,11075425,-795,0,1762345857,13259.712469069993,403.0642481399991,54075.37368 2025-11-05,12:30:59.000,309,11075395,-795,0,1762345858,13259.584479179997,403.05719900999975,54075.310795920006 2025-11-05,12:31:00.000,309,11075443,-795,0,1762345859,13259.510379769992,403.0994937900032,54075.22695048 2025-11-05,12:31:01.000,309,11075380,-795,0,1762345860,13259.631633349993,403.1981816100015,54075.49944816001 2025-11-05,12:31:02.000,309,11075405,-795,0,1762345861,13259.631633349993,403.25457465000363,54075.478486800006 2025-11-05,12:31:03.000,309,11075406,-795,0,1762345862,13259.577742870002,403.35326247000194,54075.457525440004 2025-11-05,12:31:04.000,309,11075355,-795,0,1762345863,13259.436280360002,403.38850811999873,54075.15707928 2025-11-05,12:31:05.000,309,11075304,-795,0,1762345864,13259.294817850001,403.37440986,54075.1291308 2025-11-05,12:31:06.000,309,11075418,-795,0,1762345865,13259.11293748,403.3109676899985,54074.89855584001 2025-11-05,12:31:07.000,309,11075403,-795,0,1762345866,13258.97147497,403.25457465000363,54074.807723280006 2025-11-05,12:31:08.000,309,11075376,-795,0,1762345867,13258.816539839994,403.2263781299989,54074.59112256001 2025-11-05,12:31:09.000,309,11075393,-795,0,1762345868,13258.702022569989,403.2334272599983,54074.66099376001 2025-11-05,12:31:10.000,309,11075385,-795,0,1762345869,13258.836748769994,403.33211508000386,54074.856633120005 2025-11-05,12:31:11.000,309,11075393,-795,0,1762345870,13258.789594599999,403.35326247000194,54074.94047856 2025-11-05,12:31:12.000,309,11075332,-795,0,1762345871,13258.634659469993,403.38850811999873,54074.83567176 2025-11-05,12:31:13.000,309,11075424,-795,0,1762345872,13258.351734449992,403.37440986,54074.70291648 2025-11-05,12:31:14.000,309,11075408,-795,0,1762345873,13258.001446329996,403.25457465000363,54074.472341520006 2025-11-05,12:31:15.000,309,11075404,-795,0,1762345874,13257.75220286,403.1276903100006,54074.283689280004 2025-11-05,12:31:16.000,309,11075371,-795,0,1762345875,13257.678103449995,403.02195336000295,54074.10202416 2025-11-05,12:31:17.000,309,11075381,-795,0,1762345876,13257.657894519994,402.99375683999824,54074.081062799996 2025-11-05,12:31:18.000,309,11075394,-795,0,1762345877,13257.64442189999,403.02195336000295,54073.913371919996 2025-11-05,12:31:19.000,309,11075434,-795,0,1762345878,13257.509695699999,402.95851119000145,54073.633887120006 2025-11-05,12:31:20.000,309,11075363,-795,0,1762345879,13257.68483975999,402.9655603200008,54074.03215296 2025-11-05,12:31:21.000,309,11075332,-795,0,1762345880,13257.718521309995,402.8668725000025,54073.96228176001 2025-11-05,12:31:22.000,309,11075442,-795,0,1762345881,13257.78588440999,402.81047946000035,54074.0461272 2025-11-05,12:31:23.000,309,11075431,-795,0,1762345882,13257.940819539996,402.803430330001,54074.0461272 2025-11-05,12:31:24.000,309,11075391,-795,0,1762345883,13257.961028469996,402.8386759799978,54073.82952648 2025-11-05,12:31:25.000,309,11075367,-795,0,1762345884,13258.021655259996,402.87392163000186,54073.84350072001 2025-11-05,12:31:26.000,309,11075399,-795,0,1762345885,13257.97450109,402.89506901999994,54073.68978408 2025-11-05,12:31:27.000,309,11075388,-795,0,1762345886,13257.987973709991,402.8457251100044,54073.62690000001 2025-11-05,12:31:28.000,309,11075380,-795,0,1762345887,13257.920610609995,402.8809707600012,54073.515106080005 2025-11-05,12:31:29.000,309,11075408,-795,0,1762345888,13257.68483975999,402.82457771999907,54073.109853120004 2025-11-05,12:31:30.000,309,11075364,-795,0,1762345889,13257.76567547999,402.93736380000337,54073.50811896001 2025-11-05,12:31:31.000,309,11075419,-795,0,1762345890,13257.74546654999,402.90916727999866,54073.3823508 2025-11-05,12:31:32.000,309,11075430,-795,0,1762345891,13257.82630226999,402.92326554000465,54073.47318336 2025-11-05,12:31:33.000,309,11075419,-795,0,1762345892,13257.78588440999,402.9655603200008,54073.515106080005 2025-11-05,12:31:34.000,309,11075411,-795,0,1762345893,13257.73199393,402.95851119000145,54073.38933792001 2025-11-05,12:31:35.000,309,11075421,-795,0,1762345894,13257.657894519994,402.9514620600021,54073.31946672001 2025-11-05,12:31:36.000,309,11075369,-795,0,1762345895,13257.69157607,402.93736380000337,54073.3124796 2025-11-05,12:31:37.000,309,11075388,-795,0,1762345896,13257.62421296999,402.83162684999843,54072.928188 2025-11-05,12:31:38.000,309,11075425,-795,0,1762345897,13257.597267729994,402.7540864199982,54072.795432720006 2025-11-05,12:31:39.000,309,11075394,-795,0,1762345898,13257.388442119998,402.61310382000374,54072.4740252 2025-11-05,12:31:40.000,309,11075409,-795,0,1762345899,13257.550113559999,402.5426125200029,54073.07491752001 2025-11-05,12:31:41.000,309,11075420,-795,0,1762345900,13257.60400403999,402.47917035000137,54073.08190464001 2025-11-05,12:31:42.000,309,11075394,-795,0,1762345901,13257.67136714,402.4298264399986,54073.15177584001 2025-11-05,12:31:43.000,309,11075418,-795,0,1762345902,13257.711785,402.4932686100001,54073.08190464001 2025-11-05,12:31:44.000,309,11075338,-795,0,1762345903,13257.63094928,402.52851426000416,54072.80940696 2025-11-05,12:31:45.000,309,11075346,-795,0,1762345904,13257.516432009994,402.51441599999816,54072.95613648001 2025-11-05,12:31:46.000,309,11075395,-795,0,1762345905,13257.354760569993,402.51441599999816,54072.95613648001 2025-11-05,12:31:47.000,309,11075431,-795,0,1762345906,13257.118989720002,402.52851426000416,54072.557870640005 2025-11-05,12:31:48.000,309,11075441,-795,0,1762345907,13256.876482560001,402.52851426000416,54072.45306384001 2025-11-05,12:31:49.000,309,11075382,-795,0,1762345908,13256.6339754,402.54966165000224,54072.25043736 2025-11-05,12:31:50.000,309,11075354,-795,0,1762345909,13256.59355754,402.6553985999999,54072.46703808 2025-11-05,12:31:51.000,309,11075384,-795,0,1762345910,13256.56661229999,402.69064425000397,54072.65569032 2025-11-05,12:31:52.000,309,11075358,-795,0,1762345911,13256.47230396,402.7681846800042,54072.5438964 2025-11-05,12:31:53.000,309,11075379,-795,0,1762345912,13256.357786689994,402.8527742400038,54072.46703808 2025-11-05,12:31:54.000,309,11075420,-795,0,1762345913,13256.330841449999,402.9514620600021,54072.32030856 2025-11-05,12:31:55.000,309,11075420,-795,0,1762345914,13256.108543219998,403.02195336000295,54072.06877224001 2025-11-05,12:31:56.000,309,11075400,-795,0,1762345915,13255.994025949993,403.1276903100006,54071.99191392 2025-11-05,12:31:57.000,309,11075398,-795,0,1762345916,13255.899717610002,403.2263781299989,54071.85217152 2025-11-05,12:31:58.000,309,11075399,-795,0,1762345917,13255.825618199997,403.3109676899985,54071.62858368 2025-11-05,12:31:59.000,309,11075419,-795,0,1762345918,13255.663946759996,403.36736073000066,54071.3910216 2025-11-05,12:32:00.000,309,11075373,-795,0,1762345919,13255.704364619996,403.4026063800047,54071.34211176 2025-11-05,12:32:01.000,309,11075349,-795,0,1762345920,13255.751518789992,403.5083433300024,54071.54473824001 2025-11-05,12:32:02.000,309,11075424,-795,0,1762345921,13255.812145579992,403.55063810999854,54071.53775112 2025-11-05,12:32:03.000,309,11075391,-795,0,1762345922,13255.940135470002,403.6211294099994,54071.49582840001 2025-11-05,12:32:04.000,309,11075393,-795,0,1762345923,13255.845827129997,403.74096462000307,54071.384034480005 2025-11-05,12:32:05.000,309,11075368,-795,0,1762345924,13255.866036059997,403.8396524400014,54071.30717616001 2025-11-05,12:32:06.000,309,11075422,-795,0,1762345925,13255.906453919997,403.98768417000247,54071.46787992 2025-11-05,12:32:07.000,309,11075417,-795,0,1762345926,13255.758255100001,404.0652246000027,54071.29320192 2025-11-05,12:32:08.000,309,11075334,-795,0,1762345927,13255.610056279991,404.1145685099982,54070.97878152 2025-11-05,12:32:09.000,309,11075380,-795,0,1762345928,13255.36754911999,404.07227373000205,54070.50365736 2025-11-05,12:32:10.000,309,11075370,-795,0,1762345929,13255.461857459995,404.1427650300029,54070.67833536 2025-11-05,12:32:11.000,309,11075358,-795,0,1762345930,13255.502275319996,404.17096155000036,54070.9368588 2025-11-05,12:32:12.000,309,11075389,-795,0,1762345931,13255.51574794,404.2132563300038,54071.02769136 2025-11-05,12:32:13.000,309,11075431,-795,0,1762345932,13255.53595687,404.1850598099991,54071.02070424001 2025-11-05,12:32:14.000,309,11075406,-795,0,1762345933,13255.461857459995,404.1145685099982,54070.97878152 2025-11-05,12:32:15.000,309,11075395,-795,0,1762345934,13255.39449436,404.07227373000205,54070.72025808 2025-11-05,12:32:16.000,309,11075272,-795,0,1762345935,13255.381021739995,404.0440772100046,54070.880961840005 2025-11-05,12:32:17.000,309,11075359,-795,0,1762345936,13255.360812809995,404.02292981999926,54070.76916792 2025-11-05,12:32:18.000,309,11075315,-795,0,1762345937,13255.39449436,403.9947333000018,54070.32199224001 2025-11-05,12:32:19.000,309,11075460,-795,0,1762345938,13255.37428543,404.0440772100046,54070.19622408 2025-11-05,12:32:20.000,309,11075385,-795,0,1762345939,13255.39449436,404.1145685099982,54070.32199224001 2025-11-05,12:32:21.000,309,11075370,-795,0,1762345940,13255.320394949995,404.12161764000484,54070.31500512 2025-11-05,12:32:22.000,309,11075364,-795,0,1762345941,13255.32713125999,404.15686329000164,54070.65737400001 2025-11-05,12:32:23.000,309,11075356,-795,0,1762345942,13255.279977089995,404.19210893999843,54070.545580080005 2025-11-05,12:32:24.000,309,11075347,-795,0,1762345943,13255.26650446999,404.26964936999866,54070.43378616 2025-11-05,12:32:25.000,309,11075390,-795,0,1762345944,13255.138514579994,404.28374763000465,54070.15430136001 2025-11-05,12:32:26.000,309,11075318,-795,0,1762345945,13255.131778269999,404.26964936999866,54070.23115968001 2025-11-05,12:32:27.000,309,11075452,-795,0,1762345946,13255.199141369994,404.2132563300038,54070.1682756 2025-11-05,12:32:28.000,309,11075366,-795,0,1762345947,13255.30692232999,404.09342112000013,54070.08443016001 2025-11-05,12:32:29.000,309,11075407,-795,0,1762345948,13255.46859376999,404.0652246000027,54069.79097112 2025-11-05,12:32:30.000,309,11075397,-795,0,1762345949,13255.48880269999,404.1850598099991,54069.874816560005 2025-11-05,12:32:31.000,309,11075382,-795,0,1762345950,13255.46859376999,404.290796760004,54070.0285332 2025-11-05,12:32:32.000,309,11075341,-795,0,1762345951,13255.32713125999,404.3965337100017,54070.259108160004 2025-11-05,12:32:33.000,309,11075391,-795,0,1762345952,13255.10483302999,404.3965337100017,54070.042507440005 2025-11-05,12:32:34.000,309,11075388,-795,0,1762345953,13255.010524689998,404.3753863200036,54070.042507440005 2025-11-05,12:32:35.000,309,11075407,-795,0,1762345954,13254.875798489993,404.50227065999934,54069.91673928001 2025-11-05,12:32:36.000,309,11075365,-795,0,1762345955,13254.761281220002,404.71374456000194,54069.97962336 2025-11-05,12:32:37.000,309,11075366,-755,0,1762345956,13254.599609780002,404.92521846000454,54069.91673928001 2025-11-05,12:32:38.000,309,11075370,-795,0,1762345957,13254.23584904,405.1507906199986,54069.80494536 2025-11-05,12:32:39.000,309,11075399,-795,0,1762345958,13253.979869259994,405.20718366000074,54069.14815608001 2025-11-05,12:32:40.000,309,11075315,-795,0,1762345959,13253.90576984999,405.2988223499997,54069.34379544001 2025-11-05,12:32:41.000,309,11075328,-795,0,1762345960,13253.899033539994,405.17193801000394,54069.26693712001 2025-11-05,12:32:42.000,309,11075356,-795,0,1762345961,13254.01355081,405.07325018999836,54069.4695636 2025-11-05,12:32:43.000,309,11075375,-795,0,1762345962,13254.12806807999,404.9816114999994,54069.60231888001 2025-11-05,12:32:44.000,309,11075397,-795,0,1762345963,13254.141540699995,404.9040710699992,54069.47655072 2025-11-05,12:32:45.000,309,11075393,-795,0,1762345964,13254.24932165999,404.9675132400007,54069.420653760004 2025-11-05,12:32:46.000,309,11075417,-795,0,1762345965,13254.350366309991,404.9463658500026,54069.588344640004 2025-11-05,12:32:47.000,309,11075357,-795,0,1762345966,13254.404256789996,404.96046411000134,54069.5743704 2025-11-05,12:32:48.000,309,11075353,-795,0,1762345967,13254.437938340001,404.9040710699992,54069.53244768001 2025-11-05,12:32:49.000,309,11075368,-795,0,1762345968,13254.30994844999,404.79128499000217,54068.9455296 2025-11-05,12:32:50.000,309,11075358,-795,0,1762345969,13254.363838929996,404.7701376000041,54069.04334928 2025-11-05,12:32:51.000,309,11075379,-795,0,1762345970,13254.37731155,404.7842358600028,54069.0154008 2025-11-05,12:32:52.000,309,11075389,-795,0,1762345971,13254.31668476,404.8335797699983,54069.085272000004 2025-11-05,12:32:53.000,309,11075389,-795,0,1762345972,13254.26953058999,404.9322675900039,54069.30885984 2025-11-05,12:32:54.000,309,11075419,-795,0,1762345973,13254.09438653,404.9886606299988,54069.11322048 2025-11-05,12:32:55.000,309,11075377,-795,0,1762345974,13253.939451399994,405.0521028000003,54068.95950384001 2025-11-05,12:32:56.000,309,11075376,-795,0,1762345975,13253.811461509998,405.10849584000243,54069.07828488001 2025-11-05,12:32:57.000,309,11075414,-795,0,1762345976,13253.757571029993,405.0943975800037,54068.93155536001 2025-11-05,12:32:58.000,309,11075414,-795,0,1762345977,13253.797988889994,405.066201059999,54068.90360688 2025-11-05,12:32:59.000,309,11075387,-795,0,1762345978,13253.784516269989,405.00980802000413,54068.44245696 2025-11-05,12:33:00.000,309,11075367,-795,0,1762345979,13253.97313295,404.9463658500026,54068.35861152001 2025-11-05,12:33:01.000,309,11075395,-795,0,1762345980,13254.202167489995,404.9675132400007,54068.554250880006 2025-11-05,12:33:02.000,309,11075391,-795,0,1762345981,13254.33689369,404.953414980002,54068.54027664 2025-11-05,12:33:03.000,309,11075391,-795,0,1762345982,13254.451410959991,404.96046411000134,54068.84072280001 2025-11-05,12:33:04.000,309,11075332,-795,0,1762345983,13254.498565130001,404.9181693299979,54068.64508344001 2025-11-05,12:33:05.000,309,11075353,-795,0,1762345984,13254.579400850002,404.96046411000134,54068.770851600006 2025-11-05,12:33:06.000,309,11075349,-795,0,1762345985,13254.680445500002,404.9675132400007,54068.76386448001 2025-11-05,12:33:07.000,309,11075390,-795,0,1762345986,13254.680445500002,404.96046411000134,54068.62412208001 2025-11-05,12:33:08.000,309,11075418,-795,0,1762345987,13254.821908010003,405.00980802000413,54068.83373568 2025-11-05,12:33:09.000,309,11075432,-795,0,1762345988,13254.909480039998,405.0168571500035,54068.63809632 2025-11-05,12:33:10.000,309,11075370,-795,0,1762345989,13254.990315759998,405.02390628000285,54068.533289520004 2025-11-05,12:33:11.000,309,11075384,-795,0,1762345990,13255.131778269999,405.03800454000157,54068.700980400004 2025-11-05,12:33:12.000,309,11075379,-795,0,1762345991,13255.071151479999,404.953414980002,54068.67303192001 2025-11-05,12:33:13.000,309,11075380,-795,0,1762345992,13254.956634209993,404.89702193999983,54068.721941760006 2025-11-05,12:33:14.000,309,11075400,-795,0,1762345993,13254.916216349993,404.7842358600028,54068.92456824 2025-11-05,12:33:15.000,309,11075378,-795,0,1762345994,13254.956634209993,404.73489195,54068.95950384001 2025-11-05,12:33:16.000,309,11075373,-795,0,1762345995,13255.017260999994,404.8053832500009,54069.19706592001 2025-11-05,12:33:17.000,309,11075417,-795,0,1762345996,13255.10483302999,404.7701376000041,54069.25995 2025-11-05,12:33:18.000,309,11075385,-795,0,1762345997,13255.10483302999,404.6432532600011,54069.23200152 2025-11-05,12:33:19.000,309,11075378,-795,0,1762345998,13254.936425279993,404.5234180500047,54068.889632640006 2025-11-05,12:33:20.000,309,11075319,-795,0,1762345999,13255.010524689998,404.5586637000015,54069.1900788 2025-11-05,12:33:21.000,309,11075355,-795,0,1762346000,13254.936425279993,404.51636891999806,54068.9455296 2025-11-05,12:33:22.000,309,11075379,-795,0,1762346001,13254.862325869988,404.46702501000254,54068.93155536001 2025-11-05,12:33:23.000,309,11075390,-795,0,1762346002,13254.862325869988,404.5093197899987,54069.036362160005 2025-11-05,12:33:24.000,309,11075359,-795,0,1762346003,13254.821908010003,404.4247302299991,54069.37873104 2025-11-05,12:33:25.000,309,11075362,-795,0,1762346004,13254.720863360002,404.3965337100017,54069.273924240006 2025-11-05,12:33:26.000,309,11075396,-795,0,1762346005,13254.640027640002,404.2414528500012,54069.30885984 2025-11-05,12:33:27.000,309,11075383,-795,0,1762346006,13254.646763949997,404.276698499998,54069.420653760004 2025-11-05,12:33:28.000,309,11075379,-795,0,1762346007,13254.532246679992,404.22030546000315,54068.98046520001 2025-11-05,12:33:29.000,309,11075390,-795,0,1762346008,13254.525510369996,404.2414528500012,54068.9455296 2025-11-05,12:33:30.000,309,11075397,-795,0,1762346009,13254.599609780002,404.2626002399993,54069.06431064 2025-11-05,12:33:31.000,309,11075390,-795,0,1762346010,13254.545719299997,404.2414528500012,54068.770851600006 2025-11-05,12:33:32.000,309,11075386,-795,0,1762346011,13254.491828819991,404.1780106799997,54068.84770992 2025-11-05,12:33:33.000,309,11075391,-795,0,1762346012,13254.451410959991,404.08637199000077,54068.917581120004 2025-11-05,12:33:34.000,309,11075392,-795,0,1762346013,13254.19543118,403.9665367800044,54068.554250880006 2025-11-05,12:33:35.000,309,11075368,-795,0,1762346014,13254.28973951999,404.037028079998,54069.106233360006 2025-11-05,12:33:36.000,309,11075374,-795,0,1762346015,13254.26953058999,404.0652246000027,54068.91059400001 2025-11-05,12:33:37.000,309,11075380,-795,0,1762346016,13254.28973951999,404.0793228600014,54068.89661976 2025-11-05,12:33:38.000,309,11075415,-795,0,1762346017,13254.242585349995,403.9806350400031,54068.91059400001 2025-11-05,12:33:39.000,309,11075388,-795,0,1762346018,13254.06744128999,403.8396524400014,54068.45643120001 2025-11-05,12:33:40.000,309,11075379,-795,0,1762346019,13254.06744128999,403.76211201000115,54068.75687736 2025-11-05,12:33:41.000,309,11075377,-795,0,1762346020,13254.09438653,403.7550628800018,54068.68001904 2025-11-05,12:33:42.000,309,11075363,-795,0,1762346021,13254.141540699995,403.7550628800018,54068.58918648 2025-11-05,12:33:43.000,309,11075411,-795,0,1762346022,13254.080913909995,403.7691611400005,54068.54027664 2025-11-05,12:33:44.000,309,11075402,-795,0,1762346023,13254.06744128999,403.69866983999964,54068.4913668 2025-11-05,12:33:45.000,309,11075362,-795,0,1762346024,13253.94618770999,403.72686636000435,54068.63809632 2025-11-05,12:33:46.000,309,11075398,-795,0,1762346025,13253.892297229999,403.74801375000243,54068.62412208001 2025-11-05,12:33:47.000,309,11075403,-795,0,1762346026,13253.818197819994,403.8819472200048,54068.700980400004 2025-11-05,12:33:48.000,309,11075384,-795,0,1762346027,13253.744098409989,403.92424200000096,54068.700980400004 2025-11-05,12:33:49.000,309,11075417,-795,0,1762346028,13253.676735309993,403.95948764999775,54068.62412208001 2025-11-05,12:33:50.000,309,11075399,-795,0,1762346029,13253.663262689988,403.98768417000247,54068.603160720006 2025-11-05,12:33:51.000,309,11075417,-795,0,1762346030,13253.771043649998,404.08637199000077,54068.71495464001 2025-11-05,12:33:52.000,309,11075381,-795,0,1762346031,13253.872088299999,404.13571590000356,54068.44245696 2025-11-05,12:33:53.000,309,11075404,-795,0,1762346032,13253.838406749994,404.31899328000145,54068.33066304 2025-11-05,12:33:54.000,309,11075392,-795,0,1762346033,13253.791252579998,404.38243545000296,54068.16995928001 2025-11-05,12:33:55.000,309,11075399,-795,0,1762346034,13253.737362099993,404.5234180500047,54068.58918648 2025-11-05,12:33:56.000,309,11075419,-795,0,1762346035,13253.676735309993,404.5868602199989,54068.6660448 2025-11-05,12:33:57.000,309,11075384,-795,0,1762346036,13253.568954349998,404.71374456000194,54068.59617360001 2025-11-05,12:33:58.000,309,11075395,-795,0,1762346037,13253.568954349998,404.79128499000217,54068.65905768 2025-11-05,12:33:59.000,309,11075413,-795,0,1762346038,13253.481382320002,404.74899020999874,54068.37957288001 2025-11-05,12:34:00.000,309,11075367,-795,0,1762346039,13253.696944239993,404.72784282000066,54068.57521224001 2025-11-05,12:34:01.000,309,11075356,-795,0,1762346040,13253.791252579998,404.66440064999915,54068.59617360001 2025-11-05,12:34:02.000,309,11075398,-795,0,1762346041,13253.851879369999,404.60095847999764,54068.14201080001 2025-11-05,12:34:03.000,309,11075410,-795,0,1762346042,13254.000078189994,404.65030239000043,54068.316688800005 2025-11-05,12:34:04.000,309,11075385,-795,0,1762346043,13254.04723235999,404.5727619600002,54068.37258576 2025-11-05,12:34:05.000,309,11075390,-795,0,1762346044,13253.892297229999,404.4740741400019,54068.3516244 2025-11-05,12:34:06.000,309,11075416,-795,0,1762346045,13253.96639663999,404.3260424100008,54068.72892888 2025-11-05,12:34:07.000,309,11075386,-795,0,1762346046,13253.94618770999,404.2132563300038,54068.582199360004 2025-11-05,12:34:08.000,309,11075371,-795,0,1762346047,13254.04723235999,404.1004702499995,54068.70796752 2025-11-05,12:34:09.000,309,11075392,-795,0,1762346048,13254.000078189994,404.0017824300012,54068.49835392 2025-11-05,12:34:10.000,309,11075348,-795,0,1762346049,13254.10785914999,404.0299789499986,54068.57521224001 2025-11-05,12:34:11.000,309,11075415,-795,0,1762346050,13254.0741776,404.09342112000013,54068.50534104001 2025-11-05,12:34:12.000,309,11075389,-795,0,1762346051,13254.0741776,404.13571590000356,54068.42848272001 2025-11-05,12:34:13.000,309,11075381,-795,0,1762346052,13254.01355081,404.08637199000077,54068.33765016001 2025-11-05,12:34:14.000,309,11075395,-795,0,1762346053,13253.92597877999,403.8960454800035,54068.23983048001 2025-11-05,12:34:15.000,309,11075389,-795,0,1762346054,13253.804725199989,403.72686636000435,54068.079126720004 2025-11-05,12:34:16.000,309,11075439,-795,0,1762346055,13253.784516269989,403.7198172299977,54068.484379680005 2025-11-05,12:34:17.000,309,11075409,-795,0,1762346056,13253.636317449993,403.77621026999986,54068.4214956 2025-11-05,12:34:18.000,309,11075408,-795,0,1762346057,13253.501591250002,403.8960454800035,54068.267778960006 2025-11-05,12:34:19.000,309,11075440,-795,0,1762346058,13253.171512059991,404.0299789499986,54067.94637144 2025-11-05,12:34:20.000,309,11075377,-795,0,1762346059,13253.003104309995,404.22030546000315,54068.030216880004 2025-11-05,12:34:21.000,309,11075367,-795,0,1762346060,13252.89532335,404.3260424100008,54068.16297216 2025-11-05,12:34:22.000,309,11075436,-795,0,1762346061,13252.7942787,404.36833719000424,54068.14201080001 2025-11-05,12:34:23.000,309,11075361,-795,0,1762346062,13252.659552499994,404.4106319700004,54067.73675784001 2025-11-05,12:34:24.000,309,11075438,-795,0,1762346063,13252.511353679998,404.5234180500047,54067.48522152 2025-11-05,12:34:25.000,309,11075385,-795,0,1762346064,13252.464199509988,404.6362041300017,54067.51317 2025-11-05,12:34:26.000,309,11075389,-795,0,1762346065,13252.342945930002,404.77718673000345,54067.86951312 2025-11-05,12:34:27.000,309,11075392,-795,0,1762346066,13252.201483420002,404.7983341200015,54067.85553888001 2025-11-05,12:34:28.000,309,11075382,-795,0,1762346067,13252.053284599991,404.8899728100005,54067.7227836 2025-11-05,12:34:29.000,309,11075412,-795,0,1762346068,13251.945503639996,404.86177629000304,54067.25464656001 2025-11-05,12:34:30.000,309,11075383,-795,0,1762346069,13251.93876733,404.9816114999994,54067.63893816001 2025-11-05,12:34:31.000,309,11075373,-795,0,1762346070,13252.127384009997,404.82653063999896,54067.981307040005 2025-11-05,12:34:32.000,309,11075409,-795,0,1762346071,13252.201483420002,404.6996463000032,54067.92541008001 2025-11-05,12:34:33.000,309,11075396,-795,0,1762346072,13252.248637589997,404.5586637000015,54067.60400256 2025-11-05,12:34:34.000,309,11075344,-795,0,1762346073,13252.484408439988,404.5375163100034,54067.60400256 2025-11-05,12:34:35.000,309,11075354,-795,0,1762346074,13252.518089989993,404.4740741400019,54067.55509272 2025-11-05,12:34:36.000,309,11075378,-795,0,1762346075,13252.612398329999,404.4106319700004,54067.63195104 2025-11-05,12:34:37.000,309,11075373,-795,0,1762346076,13252.632607259999,404.30489502000273,54068.13502368 2025-11-05,12:34:38.000,309,11075390,-795,0,1762346077,13252.592189399998,404.10751937999885,54068.08611384 2025-11-05,12:34:39.000,309,11075378,-795,0,1762346078,13252.504617369988,403.95948764999775,54068.00226840001 2025-11-05,12:34:40.000,309,11075350,-795,0,1762346079,13252.538298919993,403.8537507000001,54068.02322976001 2025-11-05,12:34:41.000,309,11075364,-795,0,1762346080,13252.531562609998,403.74801375000243,54067.9673328 2025-11-05,12:34:42.000,309,11075369,-795,0,1762346081,13252.497881059993,403.67752245000156,54067.97431992001 2025-11-05,12:34:43.000,309,11075373,-795,0,1762346082,13252.376627479993,403.705718969999,54068.04419112001 2025-11-05,12:34:44.000,309,11075367,-795,0,1762346083,13252.221692350002,403.72686636000435,54067.70880936001 2025-11-05,12:34:45.000,309,11075371,-795,0,1762346084,13251.97918519,403.82555418000265,54067.56207984 2025-11-05,12:34:46.000,309,11075365,-795,0,1762346085,13251.7164691,403.92424200000096,54067.548105600006 2025-11-05,12:34:47.000,309,11075355,-795,0,1762346086,13251.581742899994,404.0440772100046,54067.813616160005 2025-11-05,12:34:48.000,309,11075362,-795,0,1762346087,13251.50764348999,404.0793228600014,54067.75073208 2025-11-05,12:34:49.000,309,11075399,-795,0,1762346088,13251.211245849998,404.037028079998,54067.40137608001 2025-11-05,12:34:50.000,309,11075375,-795,0,1762346089,13251.164091680002,404.051126340004,54067.49220864 2025-11-05,12:34:51.000,309,11075375,-795,0,1762346090,13250.982211310002,404.0793228600014,54067.408363200004 2025-11-05,12:34:52.000,309,11075416,-795,0,1762346091,13250.894639279992,404.1004702499995,54067.33150488001 2025-11-05,12:34:53.000,309,11075385,-795,0,1762346092,13250.800330940001,404.13571590000356,54067.4432988 2025-11-05,12:34:54.000,309,11075366,-795,0,1762346093,13250.67907736,404.2273545900025,54067.17778824 2025-11-05,12:34:55.000,309,11075443,-795,0,1762346094,13250.53087853999,404.23440372000186,54067.03105872 2025-11-05,12:34:56.000,309,11075362,-795,0,1762346095,13250.342261859994,404.163912420001,54066.758561040006 2025-11-05,12:34:57.000,309,11075300,-795,0,1762346096,13250.187326729989,404.1004702499995,54066.69567696 2025-11-05,12:34:58.000,309,11075370,-795,0,1762346097,13250.119963629993,404.07227373000205,54067.03105872 2025-11-05,12:34:59.000,309,11075377,-795,0,1762346098,13250.093018389998,403.97358591000375,54066.905290560004 2025-11-05,12:35:00.000,309,11075374,-795,0,1762346099,13250.093018389998,403.91014374000224,54066.989136 2025-11-05,12:35:01.000,309,11075358,-795,0,1762346100,13250.140172559994,403.81145592000394,54067.191762480004 2025-11-05,12:35:02.000,309,11075404,-795,0,1762346101,13250.086282079988,403.72686636000435,54067.20573672001 2025-11-05,12:35:03.000,309,11075382,-795,0,1762346102,13249.958292189993,403.67752245000156,54067.11490416001 2025-11-05,12:35:04.000,309,11075354,-795,0,1762346103,13249.837038609992,403.5717855000039,54066.856380720004 2025-11-05,12:35:05.000,309,11075407,-795,0,1762346104,13249.830302299997,403.4096555100041,54066.53497320001 2025-11-05,12:35:06.000,309,11075357,-795,0,1762346105,13249.709048719997,403.2757220400017,54066.48606336 2025-11-05,12:35:07.000,309,11075392,-795,0,1762346106,13249.762939200002,403.2263781299989,54066.66772848 2025-11-05,12:35:08.000,309,11075366,-795,0,1762346107,13249.648421929996,403.15588682999805,54066.856380720004 2025-11-05,12:35:09.000,309,11075390,-795,0,1762346108,13249.466541559996,403.0149042300036,54066.83541936 2025-11-05,12:35:10.000,309,11075396,-795,0,1762346109,13249.39244214999,402.9514620600021,54066.76554816 2025-11-05,12:35:11.000,309,11075382,-795,0,1762346110,13249.3587606,402.9444129300027,54066.79349664 2025-11-05,12:35:12.000,309,11075396,-795,0,1762346111,13249.284661189995,402.9514620600021,54066.6048444 2025-11-05,12:35:13.000,309,11075349,-795,0,1762346112,13249.19035284999,402.9021181499993,54066.50702472 2025-11-05,12:35:14.000,309,11075419,-795,0,1762346113,13248.981527239994,402.8386759799978,54066.55593456 2025-11-05,12:35:15.000,309,11075365,-795,0,1762346114,13248.853537349998,402.6835951200046,54066.304398240005 2025-11-05,12:35:16.000,309,11075380,-795,0,1762346115,13248.631239119997,402.54966165000224,54066.066836160004 2025-11-05,12:35:17.000,309,11075352,-795,0,1762346116,13248.631239119997,402.4439247000046,54066.05286192 2025-11-05,12:35:18.000,309,11075376,-795,0,1762346117,13248.698602219993,402.43687556999794,54066.1506816 2025-11-05,12:35:19.000,309,11075355,-795,0,1762346118,13248.563876020002,402.5919564299984,54066.16465584 2025-11-05,12:35:20.000,309,11075415,-795,0,1762346119,13248.577348639992,402.7329390300001,54066.21356568 2025-11-05,12:35:21.000,309,11075338,-795,0,1762346120,13248.503249230002,402.7822829400029,54066.17164296 2025-11-05,12:35:22.000,309,11075348,-795,0,1762346121,13248.435886129992,402.76113555000484,54066.24151416 2025-11-05,12:35:23.000,309,11075431,-795,0,1762346122,13248.422413510001,402.6835951200046,54066.26946264 2025-11-05,12:35:24.000,309,11075413,-795,0,1762346123,13248.294423619991,402.5355633900035,54066.19959144001 2025-11-05,12:35:25.000,309,11075378,-795,0,1762346124,13248.334841479991,402.50031773999945,54066.3602952 2025-11-05,12:35:26.000,309,11075391,-795,0,1762346125,13248.17990635,402.4580229600033,54065.899145280004 2025-11-05,12:35:27.000,309,11075390,-795,0,1762346126,13247.99128966999,402.52851426000416,54065.752415760006 2025-11-05,12:35:28.000,309,11075343,-795,0,1762346127,13247.843090849994,402.56375991000095,54065.850235440004 2025-11-05,12:35:29.000,309,11075406,-795,0,1762346128,13247.580374759993,402.5708090400003,54065.8362612 2025-11-05,12:35:30.000,309,11075408,-795,0,1762346129,13247.499539039993,402.64834947000054,54065.93408088 2025-11-05,12:35:31.000,309,11075396,-795,0,1762346130,13247.385021770002,402.6201529500031,54065.703505920006 2025-11-05,12:35:32.000,309,11075392,-795,0,1762346131,13247.472593799997,402.6694968599986,54065.87818392 2025-11-05,12:35:33.000,309,11075422,-795,0,1762346132,13247.351340219997,402.69769338000333,54065.77337712001 2025-11-05,12:35:34.000,309,11075438,-795,0,1762346133,13247.391758079997,402.66244772999926,54065.89215816001 2025-11-05,12:35:35.000,309,11075367,-795,0,1762346134,13247.230086639996,402.6342512100018,54065.79433848001 2025-11-05,12:35:36.000,309,11075379,-795,0,1762346135,13247.149250919996,402.5919564299984,54065.298252960005 2025-11-05,12:35:37.000,309,11075340,-795,0,1762346136,13247.10209675,402.61310382000374,54065.18645904 2025-11-05,12:35:38.000,309,11075426,-795,0,1762346137,13247.142514610001,402.5778581699997,54065.34017568001 2025-11-05,12:35:39.000,309,11075412,-795,0,1762346138,13246.947161619995,402.52851426000416,54064.99081968 2025-11-05,12:35:40.000,309,11075381,-795,0,1762346139,13246.87306220999,402.5426125200029,54065.43100824 2025-11-05,12:35:41.000,309,11075425,-795,0,1762346140,13246.91348006999,402.46507209000265,54065.57773776001 2025-11-05,12:35:42.000,309,11075423,-795,0,1762346141,13246.926952689995,402.4298264399986,54065.584724880006 2025-11-05,12:35:43.000,309,11075418,-795,0,1762346142,13246.83938066,402.4227773099992,54065.47293096 2025-11-05,12:35:44.000,309,11075291,-795,0,1762346143,13246.77875387,402.3734334000037,54065.24235600001 2025-11-05,12:35:45.000,309,11075411,-795,0,1762346144,13246.75180862999,402.28179471000476,54065.25633024 2025-11-05,12:35:46.000,309,11075405,-795,0,1762346145,13246.677709219999,402.16900863000046,54065.28427872 2025-11-05,12:35:47.000,309,11075423,-795,0,1762346146,13246.596873499999,402.1267138500043,54064.97684544 2025-11-05,12:35:48.000,309,11075410,-795,0,1762346147,13246.374575269998,402.25359819000005,54064.69037352001 2025-11-05,12:35:49.000,309,11075416,-795,0,1762346148,13246.118595489992,402.30294210000284,54064.50172128001 2025-11-05,12:35:50.000,309,11075378,-795,0,1762346149,13246.098386559992,402.4862194800007,54064.92094848 2025-11-05,12:35:51.000,309,11075385,-795,0,1762346150,13245.983869290001,402.5214651300048,54065.08863936 2025-11-05,12:35:52.000,309,11075358,-795,0,1762346151,13245.896297259991,402.4298264399986,54065.011781040004 2025-11-05,12:35:53.000,309,11075367,-795,0,1762346152,13245.7211532,402.3240894900009,54064.92094848 2025-11-05,12:35:54.000,309,11075425,-795,0,1762346153,13245.62010855,402.2465490600007,54064.676399280004 2025-11-05,12:35:55.000,309,11075408,-795,0,1762346154,13245.667262719995,402.20425428000453,54064.627489440005 2025-11-05,12:35:56.000,309,11075399,-795,0,1762346155,13245.62010855,402.2465490600007,54064.627489440005 2025-11-05,12:35:57.000,309,11075400,-795,0,1762346156,13245.55948176,402.3240894900009,54064.55063112001 2025-11-05,12:35:58.000,309,11075418,-795,0,1762346157,13245.303501979994,402.41572817999986,54064.04755848001 2025-11-05,12:35:59.000,309,11075424,-795,0,1762346158,13245.121621609993,402.4439247000046,54064.005635760004 2025-11-05,12:36:00.000,309,11075352,-795,0,1762346159,13245.067731130002,402.4439247000046,54063.89384184 2025-11-05,12:36:01.000,309,11075326,-795,0,1762346160,13245.054258509997,402.4580229600033,54064.075506960005 2025-11-05,12:36:02.000,309,11075428,-795,0,1762346161,13245.141830539993,402.4580229600033,54064.15236528 2025-11-05,12:36:03.000,309,11075365,-795,0,1762346162,13245.094676369998,402.4580229600033,54063.89384184 2025-11-05,12:36:04.000,309,11075365,-795,0,1762346163,13245.094676369998,402.4298264399986,54063.74711232 2025-11-05,12:36:05.000,309,11075382,-795,0,1762346164,13245.067731130002,402.40162992000114,54063.73313808001 2025-11-05,12:36:06.000,309,11075405,-795,0,1762346165,13245.215929949998,402.40162992000114,54063.96371304 2025-11-05,12:36:07.000,309,11075387,-795,0,1762346166,13245.215929949998,402.4580229600033,54063.837944880004 2025-11-05,12:36:08.000,309,11075418,-795,0,1762346167,13245.182248399993,402.5214651300048,54063.58640856 2025-11-05,12:36:09.000,309,11075320,-795,0,1762346168,13244.811751349996,402.5919564299984,54063.09032304001 2025-11-05,12:36:10.000,309,11075394,-795,0,1762346169,13244.757860869991,402.803430330001,54063.2510268 2025-11-05,12:36:11.000,309,11075396,-795,0,1762346170,13244.57598049999,402.8175285899997,54063.25801392001 2025-11-05,12:36:12.000,309,11075366,-795,0,1762346171,13244.528826329995,402.79638120000163,54063.621344160005 2025-11-05,12:36:13.000,309,11075432,-795,0,1762346172,13244.52209002,402.7540864199982,54063.61435704001 2025-11-05,12:36:14.000,309,11075408,-795,0,1762346173,13244.528826329995,402.7329390300001,54063.453653280005 2025-11-05,12:36:15.000,309,11075383,-795,0,1762346174,13244.589453119996,402.7540864199982,54063.41173056 2025-11-05,12:36:16.000,309,11075355,-795,0,1762346175,13244.51535370999,402.7399881599995,54063.39775632001 2025-11-05,12:36:17.000,309,11075402,-795,0,1762346176,13244.4412543,402.6694968599986,54063.32788512001 2025-11-05,12:36:18.000,309,11075398,-795,0,1762346177,13244.447990609995,402.5567107800016,54063.27897528001 2025-11-05,12:36:19.000,309,11075357,-795,0,1762346178,13244.37389119999,402.4862194800007,54062.57327616 2025-11-05,12:36:20.000,309,11075399,-795,0,1762346179,13244.427781679995,402.5214651300048,54062.76891552 2025-11-05,12:36:21.000,309,11075403,-795,0,1762346180,13244.45472691999,402.5567107800016,54063.0064776 2025-11-05,12:36:22.000,309,11075381,-795,0,1762346181,13244.41430905999,402.52851426000416,54063.23006544001 2025-11-05,12:36:23.000,309,11075374,-795,0,1762346182,13244.25263761999,402.45097383000393,54063.167181360004 2025-11-05,12:36:24.000,309,11075361,-795,0,1762346183,13244.144856659994,402.3240894900009,54062.88769656 2025-11-05,12:36:25.000,309,11075380,-795,0,1762346184,13244.057284629998,402.2747455799981,54062.796863999996 2025-11-05,12:36:26.000,309,11075402,-795,0,1762346185,13243.922558429993,402.3099912300022,54062.7619284 2025-11-05,12:36:27.000,309,11075361,-795,0,1762346186,13243.875404259998,402.3734334000037,54062.77590264001 2025-11-05,12:36:28.000,309,11075400,-795,0,1762346187,13243.760886989992,402.41572817999986,54062.75494128001 2025-11-05,12:36:29.000,309,11075378,-795,0,1762346188,13243.498170899991,402.28179471000476,54062.14007472 2025-11-05,12:36:30.000,309,11075389,-795,0,1762346189,13243.40386256,402.2606473199994,54062.181997440006 2025-11-05,12:36:31.000,309,11075395,-795,0,1762346190,13243.28260898,402.23245080000197,54062.181997440006 2025-11-05,12:36:32.000,309,11075395,-795,0,1762346191,13243.22198219,402.19015601999854,54062.063216400005 2025-11-05,12:36:33.000,309,11075435,-795,0,1762346192,13243.27587266999,402.2113034100039,54062.30077848001 2025-11-05,12:36:34.000,309,11075375,-795,0,1762346193,13243.13441015999,402.21835254000325,54062.00731944001 2025-11-05,12:36:35.000,309,11075385,-795,0,1762346194,13243.05357443999,402.25359819000005,54061.895525520005 2025-11-05,12:36:36.000,309,11075412,-795,0,1762346195,13243.067047059994,402.31704036000156,54062.02129368 2025-11-05,12:36:37.000,309,11075373,-795,0,1762346196,13243.05357443999,402.28179471000476,54061.86757704001 2025-11-05,12:36:38.000,309,11075384,-795,0,1762346197,13243.07378336999,402.2606473199994,54061.825654320004 2025-11-05,12:36:39.000,309,11075400,-795,0,1762346198,13242.885166689994,402.140812110003,54061.16187792 2025-11-05,12:36:40.000,309,11075360,-795,0,1762346199,13242.979475029999,402.2606473199994,54061.3295688 2025-11-05,12:36:41.000,309,11075371,-795,0,1762346200,13242.932320859989,402.2958929700035,54061.36450440001 2025-11-05,12:36:42.000,309,11075435,-795,0,1762346201,13242.891902999989,402.3099912300022,54061.37149152 2025-11-05,12:36:43.000,309,11075384,-795,0,1762346202,13242.804330969993,402.3734334000037,54061.62302784001 2025-11-05,12:36:44.000,309,11075391,-795,0,1762346203,13242.649395840002,402.41572817999986,54061.441362720005 2025-11-05,12:36:45.000,309,11075361,-795,0,1762346204,13242.622450599993,402.4439247000046,54061.37149152 2025-11-05,12:36:46.000,309,11075360,-795,0,1762346205,13242.608977980002,402.4298264399986,54061.47629832 2025-11-05,12:36:47.000,309,11075377,-795,0,1762346206,13242.629186910002,402.3311386200003,54061.46232408001 2025-11-05,12:36:48.000,309,11075321,-795,0,1762346207,13242.541614879992,402.2254016700026,54061.3295688 2025-11-05,12:36:49.000,309,11075366,-795,0,1762346208,13242.278898789991,402.0985173299996,54060.82649616 2025-11-05,12:36:50.000,309,11075382,-795,0,1762346209,13242.15764520999,402.10556645999895,54060.65880528 2025-11-05,12:36:51.000,309,11075403,-795,0,1762346210,13241.95555590999,401.9786821200032,54060.57495984001 2025-11-05,12:36:52.000,309,11075389,-795,0,1762346211,13241.89492911999,401.94343646999914,54060.53303712 2025-11-05,12:36:53.000,309,11075354,-795,0,1762346212,13241.867983879994,401.9857312500026,54060.71470224001 2025-11-05,12:36:54.000,309,11075413,-795,0,1762346213,13241.87472018999,401.8517977800002,54060.59592120001 2025-11-05,12:36:55.000,309,11075393,-795,0,1762346214,13241.81409339999,401.7319625700038,54060.28848792001 2025-11-05,12:36:56.000,309,11075292,-795,0,1762346215,13241.706312439994,401.6544221400036,54060.386307600005 2025-11-05,12:36:57.000,309,11075396,-795,0,1762346216,13241.632213029989,401.5416360599993,54060.19066824001 2025-11-05,12:36:58.000,309,11075372,-795,0,1762346217,13241.423387419993,401.53458692999993,54060.12079704001 2025-11-05,12:36:59.000,309,11075408,-795,0,1762346218,13241.207825500001,401.42884998000227,54059.69458272 2025-11-05,12:37:00.000,309,11075362,-795,0,1762346219,13241.093308229996,401.3795060699995,54059.40112368001 2025-11-05,12:37:01.000,309,11075404,-795,0,1762346220,13241.059626679991,401.36540781000076,54059.44304640001 2025-11-05,12:37:02.000,309,11075387,-795,0,1762346221,13240.972054649996,401.2737691200018,54059.331252480006 2025-11-05,12:37:03.000,309,11075414,-795,0,1762346222,13240.871009999995,401.2596708600031,54059.21945856 2025-11-05,12:37:04.000,309,11075296,-795,0,1762346223,13240.94510941,401.2314743399984,54059.32426536001 2025-11-05,12:37:05.000,309,11075360,-795,0,1762346224,13241.012472509996,401.224425209999,54059.13561312001 2025-11-05,12:37:06.000,309,11075384,-795,0,1762346225,13241.052890369996,401.2596708600031,54059.19151008 2025-11-05,12:37:07.000,309,11075425,-795,0,1762346226,13240.95858202999,401.2596708600031,54058.953948 2025-11-05,12:37:08.000,309,11075414,-795,0,1762346227,13240.96531834,401.2314743399984,54059.044780560005 2025-11-05,12:37:09.000,309,11075414,-795,0,1762346228,13240.87774630999,401.21737607999967,54058.828179840006 2025-11-05,12:37:10.000,309,11075384,-795,0,1762346229,13240.92490048,401.224425209999,54058.55568216 2025-11-05,12:37:11.000,309,11075370,-795,0,1762346230,13240.931636789996,401.3724569400001,54058.59760488 2025-11-05,12:37:12.000,309,11075368,-795,0,1762346231,13240.96531834,401.3724569400001,54058.4997852 2025-11-05,12:37:13.000,309,11075422,-795,0,1762346232,13240.88448262,401.4077025900042,54058.39497840001 2025-11-05,12:37:14.000,309,11075421,-795,0,1762346233,13240.72281118,401.4218008500029,54058.45786248 2025-11-05,12:37:15.000,309,11075406,-795,0,1762346234,13240.709338559995,401.4358991100016,54058.374017040005 2025-11-05,12:37:16.000,309,11075432,-795,0,1762346235,13240.70260225,401.46409562999906,54058.47882384 2025-11-05,12:37:17.000,309,11075438,-795,0,1762346236,13240.729547489995,401.569832580004,54058.46484960001 2025-11-05,12:37:18.000,309,11075425,-795,0,1762346237,13240.567876049994,401.555734319998,54058.39497840001 2025-11-05,12:37:19.000,309,11075409,-795,0,1762346238,13240.338841509998,401.4077025900042,54057.95478984 2025-11-05,12:37:20.000,309,11075370,-795,0,1762346239,13240.365786749993,401.4358991100016,54058.17837768001 2025-11-05,12:37:21.000,309,11075360,-795,0,1762346240,13240.379259369998,401.2808182500012,54057.81504744001 2025-11-05,12:37:22.000,309,11075378,-795,0,1762346241,13240.372523059988,401.25262173000374,54057.86395728001 2025-11-05,12:37:23.000,309,11075385,-795,0,1762346242,13240.433149849989,401.23852346999774,54057.73818912 2025-11-05,12:37:24.000,309,11075381,-795,0,1762346243,13240.298423649998,401.1327865200001,54057.88491864 2025-11-05,12:37:25.000,309,11075395,-795,0,1762346244,13240.352314129988,401.0693443499986,54057.84998304 2025-11-05,12:37:26.000,309,11075407,-795,0,1762346245,13240.318632579998,400.85787045000325,54057.752163360004 2025-11-05,12:37:27.000,309,11075369,-795,0,1762346246,13240.446622469994,400.74508436999895,54057.96177696001 2025-11-05,12:37:28.000,309,11075368,-795,0,1762346247,13240.379259369998,400.59705263999786,54057.773124720006 2025-11-05,12:37:29.000,309,11075384,-795,0,1762346248,13240.204115309993,400.4913156900002,54057.367871760005 2025-11-05,12:37:30.000,309,11075419,-795,0,1762346249,13240.136752209997,400.4913156900002,54057.5914596 2025-11-05,12:37:31.000,309,11075423,-795,0,1762346250,13239.921190289992,400.4560700400034,54057.032490000005 2025-11-05,12:37:32.000,309,11075377,-795,0,1762346251,13239.799936709991,400.4560700400034,54057.10934832 2025-11-05,12:37:33.000,309,11075374,-795,0,1762346252,13239.63826526999,400.4208243899993,54056.78095368 2025-11-05,12:37:34.000,309,11075377,-795,0,1762346253,13239.7258373,400.4278735199987,54057.19319376001 2025-11-05,12:37:35.000,309,11075370,-795,0,1762346254,13239.651737889995,400.49836481999955,54057.200180880005 2025-11-05,12:37:36.000,309,11075383,-795,0,1762346255,13239.42270335,400.41377525999997,54056.8927476 2025-11-05,12:37:37.000,309,11075377,-795,0,1762346256,13239.308186079994,400.4067261300006,54056.92069608 2025-11-05,12:37:38.000,309,11075427,-795,0,1762346257,13239.254295599989,400.3714804800038,54056.962618800004 2025-11-05,12:37:39.000,309,11075405,-795,0,1762346258,13239.234086669989,400.4067261300006,54056.529417360005 2025-11-05,12:37:40.000,309,11075376,-795,0,1762346259,13239.429439659994,400.4560700400034,54056.6132628 2025-11-05,12:37:41.000,309,11075397,-795,0,1762346260,13239.631528959995,400.61115090000385,54056.53640448 2025-11-05,12:37:42.000,309,11075399,-795,0,1762346261,13239.671946819995,400.6816422000047,54056.40364920001 2025-11-05,12:37:43.000,309,11075392,-795,0,1762346262,13239.55742954999,400.74508436999895,54056.34775224 2025-11-05,12:37:44.000,309,11075377,-795,0,1762346263,13239.47659382999,400.69574046000344,54056.11717728001 2025-11-05,12:37:45.000,309,11075344,-795,0,1762346264,13239.523748,400.84377219000453,54056.480507520006 2025-11-05,12:37:46.000,309,11075394,-795,0,1762346265,13239.550693239995,400.92131262000476,54056.529417360005 2025-11-05,12:37:47.000,309,11075381,-795,0,1762346266,13239.57763847999,400.9988530499977,54056.48749464 2025-11-05,12:37:48.000,309,11075424,-795,0,1762346267,13239.62479265,401.0270495700024,54056.480507520006 2025-11-05,12:37:49.000,309,11075378,-795,0,1762346268,13239.73930991999,400.984754789999,54056.51544312 2025-11-05,12:37:50.000,309,11075392,-795,0,1762346269,13239.867299810001,401.0904917400039,54056.599288560006 2025-11-05,12:37:51.000,309,11075380,-795,0,1762346270,13239.934662909996,401.18213043000287,54056.69012112001 2025-11-05,12:37:52.000,309,11075384,-795,0,1762346271,13239.853827189996,401.2455726000044,54056.291855280004 2025-11-05,12:37:53.000,309,11075392,-795,0,1762346272,13239.867299810001,401.30196563999925,54056.242945440004 2025-11-05,12:37:54.000,309,11075415,-795,0,1762346273,13239.80667302,401.2737691200018,54056.11019016 2025-11-05,12:37:55.000,309,11075393,-795,0,1762346274,13239.799936709991,401.2949165099999,54056.361726480005 2025-11-05,12:37:56.000,309,11075384,-795,0,1762346275,13239.887508740001,401.28786738000053,54056.508456 2025-11-05,12:37:57.000,309,11075378,-795,0,1762346276,13239.927926600001,401.224425209999,54056.62024992001 2025-11-05,12:37:58.000,309,11075469,-795,0,1762346277,13239.968344460001,401.13983564999944,54056.5433916 2025-11-05,12:37:59.000,309,11075401,-795,0,1762346278,13239.975080769997,400.9988530499977,54056.20102272 2025-11-05,12:38:00.000,309,11075282,-795,0,1762346279,13240.210851620002,400.8860669700007,54056.39666208 2025-11-05,12:38:01.000,309,11075389,-795,0,1762346280,13240.332105199988,400.80852654000046,54056.64121128001 2025-11-05,12:38:02.000,309,11075367,-795,0,1762346281,13240.439886159998,400.73098611000023,54056.38268784001 2025-11-05,12:38:03.000,309,11075412,-795,0,1762346282,13240.439886159998,400.73098611000023,54056.40364920001 2025-11-05,12:38:04.000,309,11075424,-795,0,1762346283,13240.359050439998,400.73098611000023,54056.32679088 2025-11-05,12:38:05.000,309,11075396,-795,0,1762346284,13240.311896269988,400.73098611000023,54056.39666208 2025-11-05,12:38:06.000,309,11075419,-795,0,1762346285,13240.379259369998,400.7380352399996,54056.82986352 2025-11-05,12:38:07.000,309,11075392,-795,0,1762346286,13240.352314129988,400.70983872000215,54056.84383776 2025-11-05,12:38:08.000,309,11075346,-795,0,1762346287,13240.446622469994,400.6816422000047,54056.80890216001 2025-11-05,12:38:09.000,309,11075404,-795,0,1762346288,13240.325368889993,400.74508436999895,54056.48749464 2025-11-05,12:38:10.000,309,11075385,-795,0,1762346289,13240.53419449999,400.89311610000004,54056.648198400006 2025-11-05,12:38:11.000,309,11075366,-795,0,1762346290,13240.57461235999,400.97065653000027,54056.683134 2025-11-05,12:38:12.000,309,11075405,-795,0,1762346291,13240.59482128999,401.0904917400039,54056.73903096001 2025-11-05,12:38:13.000,309,11075419,-795,0,1762346292,13240.57461235999,401.224425209999,54056.55037872001 2025-11-05,12:38:14.000,309,11075423,-795,0,1762346293,13240.561139739999,401.31606389999797,54056.55736584 2025-11-05,12:38:15.000,309,11075410,-795,0,1762346294,13240.55440342999,401.3372112900033,54056.40364920001 2025-11-05,12:38:16.000,309,11075358,-795,0,1762346295,13240.628502839994,401.3795060699995,54056.87178624 2025-11-05,12:38:17.000,309,11075399,-795,0,1762346296,13240.648711769994,401.3724569400001,54056.85781200001 2025-11-05,12:38:18.000,309,11075364,-795,0,1762346297,13240.71607486999,401.35130955000204,54056.89973472 2025-11-05,12:38:19.000,309,11075367,-795,0,1762346298,13240.648711769994,401.3442604200027,54056.56435296 2025-11-05,12:38:20.000,309,11075379,-795,0,1762346299,13240.82385583,401.5063904100025,54056.84383776 2025-11-05,12:38:21.000,309,11075407,-795,0,1762346300,13240.972054649996,401.5839308400027,54057.06043848 2025-11-05,12:38:22.000,309,11075384,-795,0,1762346301,13241.079835609991,401.57688171000336,54057.16524528 2025-11-05,12:38:23.000,309,11075412,-795,0,1762346302,13241.106780850001,401.5839308400027,54056.80890216001 2025-11-05,12:38:24.000,309,11075379,-795,0,1762346303,13241.039417749991,401.53458692999993,54056.60627568 2025-11-05,12:38:25.000,309,11075390,-795,0,1762346304,13241.120253469991,401.569832580004,54056.71108248 2025-11-05,12:38:26.000,309,11075395,-795,0,1762346305,13241.214561809997,401.6050782300008,54057.207168 2025-11-05,12:38:27.000,309,11075401,-795,0,1762346306,13241.261715979992,401.555734319998,54057.26306496001 2025-11-05,12:38:28.000,309,11075396,-795,0,1762346307,13241.409914800002,401.4781938899978,54057.35389752 2025-11-05,12:38:29.000,309,11075422,-795,0,1762346308,13241.457068969998,401.4570464999997,54057.416781600004 2025-11-05,12:38:30.000,309,11075377,-795,0,1762346309,13241.510959449988,401.4077025900042,54057.40280736 2025-11-05,12:38:31.000,309,11075421,-795,0,1762346310,13241.531168379988,401.4570464999997,54057.47966568001 2025-11-05,12:38:32.000,309,11075402,-795,0,1762346311,13241.612004099989,401.40065346000483,54057.5914596 2025-11-05,12:38:33.000,309,11075338,-795,0,1762346312,13241.612004099989,401.42884998000227,54057.50062704 2025-11-05,12:38:34.000,309,11075386,-795,0,1762346313,13241.585058859993,401.38655519999884,54057.416781600004 2025-11-05,12:38:35.000,309,11075396,-795,0,1762346314,13241.75346660999,401.3936043299982,54057.49363992 2025-11-05,12:38:36.000,309,11075421,-795,0,1762346315,13241.686103509994,401.42884998000227,54057.31197480001 2025-11-05,12:38:37.000,309,11075409,-795,0,1762346316,13241.86124757,401.5204886700012,54057.95478984 2025-11-05,12:38:38.000,309,11075394,-795,0,1762346317,13241.787148159994,401.5063904100025,54058.05260952 2025-11-05,12:38:39.000,309,11075383,-795,0,1762346318,13241.638949339998,401.57688171000336,54057.940815600006 2025-11-05,12:38:40.000,309,11075383,-795,0,1762346319,13241.510959449988,401.64737301000423,54057.940815600006 2025-11-05,12:38:41.000,309,11075364,-795,0,1762346320,13241.376233249997,401.69671691999974,54057.95478984 2025-11-05,12:38:42.000,309,11075402,-795,0,1762346321,13241.275188599997,401.76015909000125,54058.038635280005 2025-11-05,12:38:43.000,309,11075387,-795,0,1762346322,13241.187616570001,401.78130647999933,54058.01767392 2025-11-05,12:38:44.000,309,11075386,-795,0,1762346323,13241.160671329992,401.71081517999846,54057.74517624001 2025-11-05,12:38:45.000,309,11075401,-795,0,1762346324,13241.174143949997,401.66147127000295,54057.68229216 2025-11-05,12:38:46.000,309,11075401,-795,0,1762346325,13241.241507049992,401.555734319998,54057.6613308 2025-11-05,12:38:47.000,309,11075428,-795,0,1762346326,13241.308870150002,401.4781938899978,54057.989725440006 2025-11-05,12:38:48.000,309,11075392,-795,0,1762346327,13241.335815389997,401.3936043299982,54058.16440344 2025-11-05,12:38:49.000,309,11075404,-795,0,1762346328,13241.228034430002,401.30196563999925,54057.822034560006 2025-11-05,12:38:50.000,309,11075343,-795,0,1762346329,13241.416651109997,401.224425209999,54058.05260952 2025-11-05,12:38:51.000,309,11075420,-795,0,1762346330,13241.504223139993,401.10459000000264,54058.157416320006 2025-11-05,12:38:52.000,309,11075420,-795,0,1762346331,13241.571586239988,401.0622952199992,54058.33209432 2025-11-05,12:38:53.000,309,11075411,-795,0,1762346332,13241.665894579994,400.984754789999,54058.47882384 2025-11-05,12:38:54.000,309,11075356,-795,0,1762346333,13241.632213029989,400.95655827000155,54058.374017040005 2025-11-05,12:38:55.000,309,11075372,-795,0,1762346334,13241.652421959989,400.9283617500041,54058.17837768001 2025-11-05,12:38:56.000,309,11075338,-795,0,1762346335,13241.706312439994,400.9495091400022,54058.34606856001 2025-11-05,12:38:57.000,309,11075396,-795,0,1762346336,13241.618740409998,401.07639347999793,54058.28318448 2025-11-05,12:38:58.000,309,11075397,-795,0,1762346337,13241.612004099989,401.1962286900016,54058.57664352 2025-11-05,12:38:59.000,309,11075365,-715,0,1762346338,13241.531168379988,401.26671999000246,54058.325107200006 2025-11-05,12:39:00.000,309,11075362,-795,0,1762346339,13241.490750520003,401.2737691200018,54058.374017040005 2025-11-05,12:39:01.000,309,11075337,-795,0,1762346340,13241.598531479998,401.3090147699986,54058.660488960006 2025-11-05,12:39:02.000,309,11075396,-795,0,1762346341,13241.780411849999,401.3583586800014,54058.89805104001 2025-11-05,12:39:03.000,309,11075379,-795,0,1762346342,13241.81409339999,401.5204886700012,54058.91901240001 2025-11-05,12:39:04.000,309,11075376,-795,0,1762346343,13241.91513804999,401.555734319998,54058.96093512 2025-11-05,12:39:05.000,309,11075340,-795,0,1762346344,13241.98250115,401.57688171000336,54058.68843744 2025-11-05,12:39:06.000,309,11075446,-795,0,1762346345,13241.969028529995,401.57688171000336,54058.69542456 2025-11-05,12:39:07.000,309,11075378,-795,0,1762346346,13241.98250115,401.555734319998,54058.709398800005 2025-11-05,12:39:08.000,309,11075412,-795,0,1762346347,13242.029655319995,401.5839308400027,54058.94696088001 2025-11-05,12:39:09.000,309,11075393,-795,0,1762346348,13241.97576483999,401.61212736000016,54059.03080632 2025-11-05,12:39:10.000,309,11075354,-795,0,1762346349,13242.150908899996,401.682618660001,54059.15657448001 2025-11-05,12:39:11.000,309,11075398,-795,0,1762346350,13242.326052960001,401.7319625700038,54059.50593048 2025-11-05,12:39:12.000,309,11075374,-795,0,1762346351,13242.393416059997,401.82360126000276,54059.547853200005 2025-11-05,12:39:13.000,309,11075416,-795,0,1762346352,13242.326052960001,401.8658960399989,54059.48496912 2025-11-05,12:39:14.000,309,11075438,-795,0,1762346353,13242.15764520999,401.9363873399998,54059.38714944 2025-11-05,12:39:15.000,309,11075364,-795,0,1762346354,13242.191326759996,402.0773699400015,54059.46400776 2025-11-05,12:39:16.000,309,11075386,-795,0,1762346355,13242.24521724,402.1126155899983,54059.37317520001 2025-11-05,12:39:17.000,309,11075421,-795,0,1762346356,13242.231744619996,402.1126155899983,54059.48496912 2025-11-05,12:39:18.000,309,11075389,-795,0,1762346357,13242.18459045,402.09146820000024,54059.35920096 2025-11-05,12:39:19.000,309,11075399,-795,0,1762346358,13242.191326759996,402.0773699400015,54059.498943360006 2025-11-05,12:39:20.000,309,11075400,-795,0,1762346359,13242.366470820001,402.1478612400024,54059.68060848 2025-11-05,12:39:21.000,309,11075358,-795,0,1762346360,13242.413624989997,402.16900863000046,54059.63868576001 2025-11-05,12:39:22.000,309,11075423,-795,0,1762346361,13242.373207129996,402.2113034100039,54059.80637664001 2025-11-05,12:39:23.000,309,11075378,-795,0,1762346362,13242.373207129996,402.28179471000476,54059.8622736 2025-11-05,12:39:24.000,309,11075376,-795,0,1762346363,13242.285635100001,402.3240894900009,54059.73650544001 2025-11-05,12:39:25.000,309,11075402,-795,0,1762346364,13242.238480929991,402.3945807900018,54059.666634240006 2025-11-05,12:39:26.000,309,11075382,-795,0,1762346365,13242.272162479996,402.3240894900009,54059.61772440001 2025-11-05,12:39:27.000,309,11075408,-795,0,1762346366,13242.231744619996,402.33818774999963,54059.53387896 2025-11-05,12:39:28.000,309,11075368,-795,0,1762346367,13242.14417259,402.23245080000197,54059.5129176 2025-11-05,12:39:29.000,309,11075393,-795,0,1762346368,13242.01618269999,402.0350751599981,54059.30330400001 2025-11-05,12:39:30.000,309,11075412,-795,0,1762346369,13242.171117829996,401.9786821200032,54059.65964712001 2025-11-05,12:39:31.000,309,11075413,-795,0,1762346370,13242.299107719991,401.8940925600036,54059.67362136 2025-11-05,12:39:32.000,309,11075444,-795,0,1762346371,13242.427097610002,401.85884690999956,54059.84131224 2025-11-05,12:39:33.000,309,11075435,-795,0,1762346372,13242.487724400002,401.76015909000125,54059.82035088 2025-11-05,12:39:34.000,309,11075408,-795,0,1762346373,13242.770649419988,401.682618660001,54060.02297736001 2025-11-05,12:39:35.000,309,11075377,-795,0,1762346374,13242.790858349988,401.7672082200006,54059.86926072 2025-11-05,12:39:36.000,309,11075388,-795,0,1762346375,13242.912111929989,401.8729451699983,54059.80637664001 2025-11-05,12:39:37.000,309,11075329,-795,0,1762346376,13242.986211339994,401.88704343000427,54059.67362136 2025-11-05,12:39:38.000,309,11075379,-795,0,1762346377,13243.087255989994,401.901141690003,54059.82035088 2025-11-05,12:39:39.000,309,11075418,-795,0,1762346378,13242.986211339994,401.82360126000276,54059.57580168 2025-11-05,12:39:40.000,309,11075363,-795,0,1762346379,13243.15461908999,401.9152399500017,54060.148745520004 2025-11-05,12:39:41.000,309,11075414,-795,0,1762346380,13243.03336550999,401.9363873399998,54060.08586144 2025-11-05,12:39:42.000,309,11075396,-795,0,1762346381,13243.26240005,402.1196647199977,54060.40028184 2025-11-05,12:39:43.000,309,11075412,-795,0,1762346382,13243.1613554,402.2888438400041,54060.40028184 2025-11-05,12:39:44.000,309,11075377,-795,0,1762346383,13243.10072861,402.3240894900009,54060.42823032001 2025-11-05,12:39:45.000,309,11075404,-795,0,1762346384,13243.07378336999,402.2747455799981,54060.267526560005 2025-11-05,12:39:46.000,309,11075349,-795,0,1762346385,13243.188300639995,402.1267138500043,54060.36534624 2025-11-05,12:39:47.000,309,11075422,-795,0,1762346386,13243.30281791,402.05622255000344,54060.46316592 2025-11-05,12:39:48.000,309,11075354,-795,0,1762346387,13243.33649945999,402.01392777,54060.28150080001 2025-11-05,12:39:49.000,309,11075372,-795,0,1762346388,13243.29608159999,402.0632716800028,54060.18368112 2025-11-05,12:39:50.000,309,11075393,-795,0,1762346389,13243.3634447,402.0773699400015,54060.25355232 2025-11-05,12:39:51.000,309,11075394,-795,0,1762346390,13243.42407149,402.0844190700009,54060.770599200005 2025-11-05,12:39:52.000,309,11075334,-795,0,1762346391,13243.370181009996,402.23245080000197,54060.67976664 2025-11-05,12:39:53.000,309,11075386,-795,0,1762346392,13243.248927429995,402.31704036000156,54060.651818160004 2025-11-05,12:39:54.000,309,11075388,-795,0,1762346393,13243.026629199994,402.38048253000306,54060.45617880001 2025-11-05,12:39:55.000,309,11075350,-795,0,1762346394,13242.918848239999,402.3240894900009,54060.4212432 2025-11-05,12:39:56.000,309,11075380,-795,0,1762346395,13242.656132149998,402.1831068899992,54060.23259096 2025-11-05,12:39:57.000,309,11075408,-795,0,1762346396,13242.804330969993,402.1196647199977,54060.49810152001 2025-11-05,12:39:58.000,309,11075364,-795,0,1762346397,13243.03336550999,401.9363873399998,54060.52605000001 2025-11-05,12:39:59.000,309,11075400,-795,0,1762346398,13243.21524587999,401.8517977800002,54060.099835680005 2025-11-05,12:40:00.000,309,11075390,-795,0,1762346399,13243.44428042,401.79540473999805,54060.35835912001 2025-11-05,12:40:01.000,309,11075311,-795,0,1762346400,13243.605951860001,401.7319625700038,54060.351372 2025-11-05,12:40:02.000,309,11075330,-795,0,1762346401,13243.525116140001,401.7883556099987,54060.651818160004 2025-11-05,12:40:03.000,309,11075425,-795,0,1762346402,13243.477961969991,401.8376995200015,54060.79156056001 2025-11-05,12:40:04.000,309,11075389,-795,0,1762346403,13243.430807799996,401.82360126000276,54060.76361208001 2025-11-05,12:40:05.000,309,11075394,-795,0,1762346404,13243.42407149,401.7319625700038,54060.64483104001 2025-11-05,12:40:06.000,309,11075449,-795,0,1762346405,13243.477961969991,401.67556953000167,54060.651818160004 2025-11-05,12:40:07.000,309,11075420,-795,0,1762346406,13243.659842339992,401.6544221400036,54060.819509040004 2025-11-05,12:40:08.000,309,11075359,-795,0,1762346407,13243.767623300002,401.64737301000423,54060.90335448 2025-11-05,12:40:09.000,309,11075413,-795,0,1762346408,13243.747414370002,401.5416360599993,54060.23259096 2025-11-05,12:40:10.000,309,11075375,-795,0,1762346409,13243.996657839998,401.6050782300008,54060.484127280004 2025-11-05,12:40:11.000,309,11075393,-795,0,1762346410,13244.144856659994,401.5204886700012,54060.51207576 2025-11-05,12:40:12.000,309,11075404,-795,0,1762346411,13244.34020965,401.49934128000314,54060.74963784 2025-11-05,12:40:13.000,309,11075378,-755,0,1762346412,13244.51535370999,401.5063904100025,54061.105980960005 2025-11-05,12:40:14.000,309,11075407,-795,0,1762346413,13244.59618942999,401.44999737000035,54061.21078776 2025-11-05,12:40:15.000,309,11075355,-795,0,1762346414,13244.6433436,401.35130955000204,54061.224762000005 2025-11-05,12:40:16.000,309,11075355,-795,0,1762346415,13244.68376146,401.2808182500012,54061.35053016 2025-11-05,12:40:17.000,309,11075386,-795,0,1762346416,13244.650079909996,401.23852346999774,54061.37847864 2025-11-05,12:40:18.000,309,11075417,-795,0,1762346417,13244.717443009991,401.2808182500012,54061.490272560004 2025-11-05,12:40:19.000,309,11075406,-795,0,1762346418,13244.60292574,401.2103269500003,54061.23174912 2025-11-05,12:40:20.000,309,11075373,-795,0,1762346419,13244.697234079991,401.2103269500003,54061.23873624 2025-11-05,12:40:21.000,309,11075378,-795,0,1762346420,13244.744388250001,401.08344261000457,54061.43437560001 2025-11-05,12:40:22.000,309,11075439,-795,0,1762346421,13244.778069799991,400.8860669700007,54061.53219528001 2025-11-05,12:40:23.000,309,11075399,-795,0,1762346422,13244.778069799991,400.6675439399987,54061.6439892 2025-11-05,12:40:24.000,309,11075398,-795,0,1762346423,13244.764597180001,400.5688561200004,54061.86058992 2025-11-05,12:40:25.000,309,11075390,-795,0,1762346424,13244.6433436,400.66049480999936,54061.69289904 2025-11-05,12:40:26.000,309,11075376,-795,0,1762346425,13244.569244189996,400.7873791500024,54061.727834640005 2025-11-05,12:40:27.000,309,11075379,-795,0,1762346426,13244.488408469995,400.97770565999963,54061.7837316 2025-11-05,12:40:28.000,309,11075403,-795,0,1762346427,13244.23242868999,401.0340987000018,54061.72084752001 2025-11-05,12:40:29.000,309,11075365,-795,0,1762346428,13243.976448909998,400.92131262000476,54061.47629832 2025-11-05,12:40:30.000,309,11075336,-795,0,1762346429,13243.787832230002,400.92131262000476,54061.52520816 2025-11-05,12:40:31.000,309,11075355,-795,0,1762346430,13243.787832230002,400.9354108800035,54061.43437560001 2025-11-05,12:40:32.000,309,11075404,-795,0,1762346431,13243.781095919992,400.95655827000155,54061.175852160006 2025-11-05,12:40:33.000,309,11075344,-795,0,1762346432,13243.767623300002,401.0693443499986,54061.1898264 2025-11-05,12:40:34.000,309,11075398,-795,0,1762346433,13243.767623300002,401.02000044000306,54061.0151484 2025-11-05,12:40:35.000,309,11075360,-795,0,1762346434,13243.868667950002,401.1468847799988,54061.343543040006 2025-11-05,12:40:36.000,309,11075366,-795,0,1762346435,13243.632897099997,401.18917956000223,54060.90335448 2025-11-05,12:40:37.000,309,11075367,-795,0,1762346436,13243.942767359993,401.36540781000076,54061.48328544001 2025-11-05,12:40:38.000,309,11075342,-795,0,1762346437,13244.010130459988,401.4781938899978,54061.490272560004 2025-11-05,12:40:39.000,309,11075386,-795,0,1762346438,13243.983185219993,401.5204886700012,54061.35053016 2025-11-05,12:40:40.000,309,11075371,-795,0,1762346439,13244.144856659994,401.5063904100025,54061.38546576001 2025-11-05,12:40:41.000,309,11075327,-795,0,1762346440,13244.25263761999,401.57688171000336,54061.39944 2025-11-05,12:40:42.000,309,11075357,-795,0,1762346441,13244.25263761999,401.72491344000446,54061.23873624 2025-11-05,12:40:43.000,309,11075397,-795,0,1762346442,13244.185274519994,401.8024538700047,54061.175852160006 2025-11-05,12:40:44.000,309,11075369,-795,0,1762346443,13244.084229869994,401.80950300000404,54061.03610976 2025-11-05,12:40:45.000,309,11075368,-795,0,1762346444,13244.205483449994,401.77425734999997,54061.16886504001 2025-11-05,12:40:46.000,309,11075403,-795,0,1762346445,13244.367154889995,401.77425734999997,54061.72084752001 2025-11-05,12:40:47.000,309,11075377,-795,0,1762346446,13244.508617399995,401.63327474999824,54061.68591192 2025-11-05,12:40:48.000,309,11075351,-795,0,1762346447,13244.656816219991,401.53458692999993,54061.63001496001 2025-11-05,12:40:49.000,309,11075373,-795,0,1762346448,13244.677025149991,401.3231130300046,54061.441362720005 2025-11-05,12:40:50.000,309,11075382,-795,0,1762346449,13244.906059690002,401.20327782000095,54061.74180888 2025-11-05,12:40:51.000,309,11075367,-795,0,1762346450,13245.087940060002,401.10459000000264,54061.69988616001 2025-11-05,12:40:52.000,309,11075385,-795,0,1762346451,13245.343919839994,401.1327865200001,54061.97937096 2025-11-05,12:40:53.000,309,11075381,-795,0,1762346452,13245.51232758999,401.1257373900007,54061.88853840001 2025-11-05,12:40:54.000,309,11075359,-755,0,1762346453,13245.55274544999,401.21737607999967,54061.59507936 2025-11-05,12:40:55.000,309,11075396,-795,0,1762346454,13245.647053789995,401.21737607999967,54061.63700208 2025-11-05,12:40:56.000,309,11075360,-795,0,1762346455,13245.586426999995,401.2455726000044,54061.45533696001 2025-11-05,12:40:57.000,309,11075425,-795,0,1762346456,13245.45170079999,401.18213043000287,54061.74180888 2025-11-05,12:40:58.000,309,11075360,-795,0,1762346457,13245.49885497,401.08344261000457,54061.81866720001 2025-11-05,12:40:59.000,309,11075347,-795,0,1762346458,13245.384337699994,400.95655827000155,54061.47629832 2025-11-05,12:41:00.000,309,11075379,-795,0,1762346459,13245.323710909994,401.07639347999793,54061.80469296 2025-11-05,12:41:01.000,309,11075398,-795,0,1762346460,13245.303501979994,401.07639347999793,54061.91648688001 2025-11-05,12:41:02.000,309,11075355,-795,0,1762346461,13245.323710909994,401.0904917400039,54061.98635808001 2025-11-05,12:41:03.000,309,11075428,-795,0,1762346462,13245.269820429989,401.0129513100037,54061.95840960001 2025-11-05,12:41:04.000,309,11075371,-795,0,1762346463,13245.229402569988,400.95655827000155,54061.69289904 2025-11-05,12:41:05.000,309,11075314,-795,0,1762346464,13245.242875189993,400.9495091400022,54061.48328544001 2025-11-05,12:41:06.000,309,11075415,-795,0,1762346465,13245.101412679993,400.9495091400022,54061.63700208 2025-11-05,12:41:07.000,309,11075394,-795,0,1762346466,13244.993631719997,401.02000044000306,54061.62302784001 2025-11-05,12:41:08.000,309,11075429,-795,0,1762346467,13244.778069799991,401.1609830400048,54061.69988616001 2025-11-05,12:41:09.000,309,11075398,-795,0,1762346468,13244.58271681,401.2737691200018,54061.53219528001 2025-11-05,12:41:10.000,309,11075356,-795,0,1762346469,13244.58271681,401.442948240001,54061.6439892 2025-11-05,12:41:11.000,309,11075360,-795,0,1762346470,13244.51535370999,401.4922921500038,54061.81866720001 2025-11-05,12:41:12.000,309,11075356,-795,0,1762346471,13244.37389119999,401.51343954000185,54061.7138604 2025-11-05,12:41:13.000,309,11075389,-795,0,1762346472,13244.158329279999,401.4922921500038,54061.58110512001 2025-11-05,12:41:14.000,309,11075388,-795,0,1762346473,13244.023603079993,401.3583586800014,54061.44834984 2025-11-05,12:41:15.000,309,11075391,-795,0,1762346474,13243.983185219993,401.16803217000415,54061.29463320001 2025-11-05,12:41:16.000,309,11075383,-795,0,1762346475,13244.043812009993,401.00590218000434,54061.07104536 2025-11-05,12:41:17.000,309,11075377,-795,0,1762346476,13244.171801899989,400.95655827000155,54061.20380064 2025-11-05,12:41:18.000,309,11075341,-795,0,1762346477,13244.27284654999,400.97065653000027,54061.19681352001 2025-11-05,12:41:19.000,309,11075405,-795,0,1762346478,13244.286319169994,401.0340987000018,54061.37149152 2025-11-05,12:41:20.000,309,11075344,-795,0,1762346479,13244.42104537,401.0975408700033,54061.343543040006 2025-11-05,12:41:21.000,309,11075334,-795,0,1762346480,13244.49514477999,401.08344261000457,54061.30162032 2025-11-05,12:41:22.000,309,11075408,-795,0,1762346481,13244.650079909996,401.02000044000306,54061.43437560001 2025-11-05,12:41:23.000,309,11075374,-795,0,1762346482,13244.751124559996,400.9636074000009,54061.44834984 2025-11-05,12:41:24.000,309,11075412,-795,0,1762346483,13244.757860869991,400.984754789999,54061.2596976 2025-11-05,12:41:25.000,309,11075357,-795,0,1762346484,13244.865641830002,401.0975408700033,54061.31559456001 2025-11-05,12:41:26.000,309,11075390,-795,0,1762346485,13245.000368029992,401.2103269500003,54061.33655592001 2025-11-05,12:41:27.000,309,11075381,-795,0,1762346486,13245.034049579997,401.2949165099999,54061.21078776 2025-11-05,12:41:28.000,309,11075362,-795,0,1762346487,13245.047522200002,401.33016216000397,54061.18283928 2025-11-05,12:41:29.000,309,11075379,-795,0,1762346488,13244.986895410002,401.2455726000044,54060.875406 2025-11-05,12:41:30.000,309,11075440,-795,0,1762346489,13245.168775779988,401.3372112900033,54061.33655592001 2025-11-05,12:41:31.000,309,11075434,-795,0,1762346490,13245.195721019998,401.3372112900033,54061.36450440001 2025-11-05,12:41:32.000,309,11075407,-795,0,1762346491,13245.242875189993,401.3936043299982,54061.490272560004 2025-11-05,12:41:33.000,309,11075400,-795,0,1762346492,13245.256347809998,401.442948240001,54061.5391824 2025-11-05,12:41:34.000,309,11075393,-795,0,1762346493,13245.242875189993,401.4781938899978,54061.4693112 2025-11-05,12:41:35.000,309,11075365,-795,0,1762346494,13245.128357920003,401.4852430200044,54061.26668472001 2025-11-05,12:41:36.000,309,11075360,-795,0,1762346495,13245.182248399993,401.53458692999993,54061.40642712 2025-11-05,12:41:37.000,309,11075425,-755,0,1762346496,13245.007104340002,401.4781938899978,54061.02912264001 2025-11-05,12:41:38.000,309,11075367,-795,0,1762346497,13245.074467439998,401.40065346000483,54061.04309688 2025-11-05,12:41:39.000,309,11075369,-795,0,1762346498,13244.912795999997,401.2455726000044,54060.66579240001 2025-11-05,12:41:40.000,309,11075409,-795,0,1762346499,13245.128357920003,401.2949165099999,54060.91034160001 2025-11-05,12:41:41.000,309,11075421,-635,0,1762346500,13245.310238289989,401.3372112900033,54061.44834984 2025-11-05,12:41:42.000,309,11075381,-795,0,1762346501,13245.303501979994,401.5204886700012,54061.441362720005 2025-11-05,12:41:43.000,309,11075386,-795,0,1762346502,13244.973422789997,401.59802910000144,54061.3295688 2025-11-05,12:41:44.000,309,11075395,-795,0,1762346503,13244.670288839996,401.5416360599993,54061.14091656 2025-11-05,12:41:45.000,309,11075373,-795,0,1762346504,13244.45472691999,401.40065346000483,54061.24572336001 2025-11-05,12:41:46.000,309,11075323,-795,0,1762346505,13244.25263761999,401.1750813000035,54060.97322568 2025-11-05,12:41:47.000,309,11075398,-795,0,1762346506,13244.39410012999,401.0622952199992,54061.224762000005 2025-11-05,12:41:48.000,309,11075384,-795,0,1762346507,13244.407572749995,400.97065653000027,54060.92431584 2025-11-05,12:41:49.000,309,11075357,-795,0,1762346508,13244.407572749995,400.984754789999,54060.85444464 2025-11-05,12:41:50.000,309,11075319,-795,0,1762346509,13244.21221975999,400.89311610000004,54060.40726896001 2025-11-05,12:41:51.000,309,11075417,-795,0,1762346510,13244.32000072,400.97770565999963,54060.91732872 2025-11-05,12:41:52.000,309,11075348,-795,0,1762346511,13244.165065589994,401.10459000000264,54061.11296808 2025-11-05,12:41:53.000,309,11075388,-795,0,1762346512,13244.097702489998,401.1962286900016,54060.85444464 2025-11-05,12:41:54.000,309,11075372,-795,0,1762346513,13244.205483449994,401.224425209999,54061.02213552 2025-11-05,12:41:55.000,309,11075385,-795,0,1762346514,13244.29305547999,401.2949165099999,54060.75662496 2025-11-05,12:41:56.000,309,11075424,-795,0,1762346515,13244.37389119999,401.28786738000053,54060.770599200005 2025-11-05,12:41:57.000,309,11075376,-795,0,1762346516,13244.55577156999,401.30196563999925,54060.95226432001 2025-11-05,12:41:58.000,309,11075370,-795,0,1762346517,13244.771333489996,401.28786738000053,54061.02213552 2025-11-05,12:41:59.000,309,11075392,-795,0,1762346518,13244.980159099992,401.2596708600031,54060.651818160004 2025-11-05,12:42:00.000,309,11075370,-795,0,1762346519,13245.121621609993,401.33016216000397,54060.59592120001 2025-11-05,12:42:01.000,309,11075369,-795,0,1762346520,13245.290029359989,401.41475172000355,54060.770599200005 2025-11-05,12:42:02.000,309,11075422,-795,0,1762346521,13245.364128769994,401.42884998000227,54061.07104536 2025-11-05,12:42:03.000,309,11075424,-795,0,1762346522,13245.316974599999,401.4711447599984,54061.175852160006 2025-11-05,12:42:04.000,309,11075376,-795,0,1762346523,13245.209193639988,401.51343954000185,54061.105980960005 2025-11-05,12:42:05.000,309,11075336,-795,0,1762346524,13245.155303159998,401.555734319998,54061.11995520001 2025-11-05,12:42:06.000,309,11075420,-795,0,1762346525,13245.121621609993,401.67556953000167,54061.31559456001 2025-11-05,12:42:07.000,309,11075383,-795,0,1762346526,13245.013840649997,401.6685204000023,54061.30860744 2025-11-05,12:42:08.000,309,11075375,-795,0,1762346527,13244.858905519992,401.5416360599993,54061.24572336001 2025-11-05,12:42:09.000,309,11075362,-795,0,1762346528,13244.56250788,401.4570464999997,54060.86841888 2025-11-05,12:42:10.000,309,11075349,-795,0,1762346529,13244.447990609995,401.4077025900042,54060.75662496 2025-11-05,12:42:11.000,309,11075370,-795,0,1762346530,13244.25937393,401.3372112900033,54060.672779520006 2025-11-05,12:42:12.000,309,11075406,-795,0,1762346531,13244.151592969989,401.38655519999884,54060.85444464 2025-11-05,12:42:13.000,309,11075378,-795,0,1762346532,13243.996657839998,401.4922921500038,54060.91732872 2025-11-05,12:42:14.000,309,11075391,-795,0,1762346533,13243.760886989992,401.7390117000032,54060.98021280001 2025-11-05,12:42:15.000,309,11075359,-795,0,1762346534,13243.545325070001,401.9152399500017,54060.86143176001 2025-11-05,12:42:16.000,309,11075348,-795,0,1762346535,13243.18156433,402.02097689999937,54060.66579240001 2025-11-05,12:42:17.000,309,11075343,-795,0,1762346536,13242.952529789989,402.0350751599981,54060.66579240001 2025-11-05,12:42:18.000,309,11075376,-795,0,1762346537,13242.811067279988,401.9857312500026,54060.651818160004 2025-11-05,12:42:19.000,309,11075420,-795,0,1762346538,13242.528142260002,401.8517977800002,54060.28848792001 2025-11-05,12:42:20.000,309,11075377,-795,0,1762346539,13242.757176799998,401.85884690999956,54060.49810152001 2025-11-05,12:42:21.000,309,11075420,-795,0,1762346540,13243.019892889999,401.80950300000404,54060.337397760006 2025-11-05,12:42:22.000,309,11075411,-795,0,1762346541,13243.14114647,401.7672082200006,54060.29547504 2025-11-05,12:42:23.000,309,11075360,-795,0,1762346542,13243.228718499995,401.74606083000253,54060.21162960001 2025-11-05,12:42:24.000,309,11075346,-795,0,1762346543,13243.21524587999,401.7531099600019,54060.28150080001 2025-11-05,12:42:25.000,309,11075293,-795,0,1762346544,13243.289345289995,401.7672082200006,54060.386307600005 2025-11-05,12:42:26.000,309,11075388,-795,0,1762346545,13243.269136359995,401.7319625700038,54060.484127280004 2025-11-05,12:42:27.000,309,11075390,-795,0,1762346546,13243.33649945999,401.76015909000125,54060.47714016001 2025-11-05,12:42:28.000,309,11075395,-795,0,1762346547,13243.39712624999,401.7037660499991,54060.39329472 2025-11-05,12:42:29.000,309,11075403,-795,0,1762346548,13243.504907210001,401.61212736000016,54060.23259096 2025-11-05,12:42:30.000,309,11075314,-795,0,1762346549,13243.801304849992,401.569832580004,54060.57495984001 2025-11-05,12:42:31.000,309,11075404,-795,0,1762346550,13244.057284629998,401.4922921500038,54060.76361208001 2025-11-05,12:42:32.000,309,11075384,-795,0,1762346551,13244.23242868999,401.2949165099999,54060.54002424 2025-11-05,12:42:33.000,309,11075403,-795,0,1762346552,13244.266110239994,401.2737691200018,54060.47714016001 2025-11-05,12:42:34.000,309,11075370,-795,0,1762346553,13244.097702489998,401.3442604200027,54060.36534624 2025-11-05,12:42:35.000,309,11075314,-795,0,1762346554,13243.922558429993,401.4922921500038,54060.54701136001 2025-11-05,12:42:36.000,309,11075381,-795,0,1762346555,13243.848459020002,401.4852430200044,54060.81252192001 2025-11-05,12:42:37.000,309,11075392,-795,0,1762346556,13243.868667950002,401.5275378000006,54060.8055348 2025-11-05,12:42:38.000,309,11075390,-795,0,1762346557,13243.720469129992,401.5063904100025,54060.6308568 2025-11-05,12:42:39.000,309,11075342,-795,0,1762346558,13243.808041160002,401.4218008500029,54060.37932048001 2025-11-05,12:42:40.000,309,11075327,-795,0,1762346559,13243.929294739988,401.4358991100016,54060.77758632 2025-11-05,12:42:41.000,309,11075416,-795,0,1762346560,13243.882140569993,401.4711447599984,54060.72867648 2025-11-05,12:42:42.000,309,11075366,-795,0,1762346561,13243.855195329998,401.54868518999865,54060.79854768 2025-11-05,12:42:43.000,309,11075360,-795,0,1762346562,13243.747414370002,401.6262256199989,54060.46316592 2025-11-05,12:42:44.000,309,11075372,-795,0,1762346563,13243.538588759991,401.64737301000423,54060.351372 2025-11-05,12:42:45.000,309,11075356,-795,0,1762346564,13243.40386256,401.6262256199989,54060.33041064001 2025-11-05,12:42:46.000,309,11075413,-795,0,1762346565,13243.417335179991,401.54868518999865,54060.54002424 2025-11-05,12:42:47.000,309,11075402,-795,0,1762346566,13243.3634447,401.555734319998,54060.71470224001 2025-11-05,12:42:48.000,309,11075373,-795,0,1762346567,13243.40386256,401.5909799700021,54060.69374088001 2025-11-05,12:42:49.000,309,11075391,-795,0,1762346568,13243.44428042,401.4570464999997,54060.27451368 2025-11-05,12:42:50.000,309,11075354,-795,0,1762346569,13243.693523889997,401.5275378000006,54060.49810152001 2025-11-05,12:42:51.000,309,11075402,-795,0,1762346570,13243.781095919992,401.57688171000336,54060.4911144 2025-11-05,12:42:52.000,309,11075409,-795,0,1762346571,13243.956239979998,401.569832580004,54060.70771512 2025-11-05,12:42:53.000,309,11075378,-795,0,1762346572,13244.003394149993,401.57688171000336,54060.78457344001 2025-11-05,12:42:54.000,309,11075379,-795,0,1762346573,13243.949503669988,401.5063904100025,54060.37233336 2025-11-05,12:42:55.000,309,11075334,-795,0,1762346574,13243.983185219993,401.49934128000314,54060.28848792001 2025-11-05,12:42:56.000,309,11075400,-795,0,1762346575,13244.030339389989,401.4922921500038,54060.435217440005 2025-11-05,12:42:57.000,309,11075390,-795,0,1762346576,13244.037075699998,401.4358991100016,54060.54002424 2025-11-05,12:42:58.000,309,11075387,-795,0,1762346577,13243.983185219993,401.31606389999797,54060.700728 2025-11-05,12:42:59.000,309,11075353,-795,0,1762346578,13243.754150679997,401.18917956000223,54060.4212432 2025-11-05,12:43:00.000,309,11075356,-795,0,1762346579,13243.814777469997,401.1609830400048,54060.49810152001 2025-11-05,12:43:01.000,309,11075398,-795,0,1762346580,13243.882140569993,401.15393390999816,54060.6308568 2025-11-05,12:43:02.000,309,11075401,-795,0,1762346581,13243.909085810003,401.0904917400039,54060.66579240001 2025-11-05,12:43:03.000,309,11075379,-795,0,1762346582,13243.868667950002,401.18213043000287,54060.58893408 2025-11-05,12:43:04.000,309,11075397,-795,0,1762346583,13243.814777469997,401.2455726000044,54060.37233336 2025-11-05,12:43:05.000,309,11075326,-795,0,1762346584,13243.733941749997,401.31606389999797,54060.14175840001 2025-11-05,12:43:06.000,309,11075402,-795,0,1762346585,13243.686787580002,401.33016216000397,54060.23957808001 2025-11-05,12:43:07.000,309,11075381,-795,0,1762346586,13243.626160790001,401.2949165099999,54060.13477128 2025-11-05,12:43:08.000,309,11075402,-795,0,1762346587,13243.572270309996,401.2596708600031,54060.19066824001 2025-11-05,12:43:09.000,309,11075334,-795,0,1762346588,13243.579006619992,401.2455726000044,54060.267526560005 2025-11-05,12:43:10.000,309,11075349,-795,0,1762346589,13243.801304849992,401.28786738000053,54060.37932048001 2025-11-05,12:43:11.000,309,11075376,-795,0,1762346590,13243.922558429993,401.33016216000397,54060.49810152001 2025-11-05,12:43:12.000,309,11075389,-795,0,1762346591,13244.070757249989,401.33016216000397,54060.54701136001 2025-11-05,12:43:13.000,309,11075387,-795,0,1762346592,13243.936031049998,401.31606389999797,54060.44919168001 2025-11-05,12:43:14.000,309,11075383,-795,0,1762346593,13243.915822119998,401.3372112900033,54060.60989544 2025-11-05,12:43:15.000,309,11075388,-795,0,1762346594,13243.747414370002,401.3372112900033,54060.19765536 2025-11-05,12:43:16.000,309,11075384,-795,0,1762346595,13243.956239979998,401.49934128000314,54060.12778416 2025-11-05,12:43:17.000,309,11075383,-795,0,1762346596,13243.996657839998,401.49934128000314,54060.19066824001 2025-11-05,12:43:18.000,309,11075418,-795,0,1762346597,13244.165065589994,401.44999737000035,54060.36534624 2025-11-05,12:43:19.000,309,11075399,-795,0,1762346598,13243.989921529988,401.36540781000076,54060.34438488 2025-11-05,12:43:20.000,309,11075327,-795,0,1762346599,13244.138120349999,401.2808182500012,54060.60989544 2025-11-05,12:43:21.000,309,11075375,-795,0,1762346600,13244.090966179989,401.2103269500003,54060.602908320005 2025-11-05,12:43:22.000,309,11075368,-795,0,1762346601,13244.111175109989,401.11868826000136,54060.74265072001 2025-11-05,12:43:23.000,309,11075454,-795,0,1762346602,13244.111175109989,401.1468847799988,54060.7356636 2025-11-05,12:43:24.000,309,11075368,-795,0,1762346603,13243.915822119998,401.15393390999816,54060.47714016001 2025-11-05,12:43:25.000,309,11075332,-795,0,1762346604,13243.855195329998,401.1257373900007,54060.58194696 2025-11-05,12:43:26.000,309,11075392,-795,0,1762346605,13243.848459020002,401.05524608999986,54060.672779520006 2025-11-05,12:43:27.000,309,11075399,-795,0,1762346606,13243.794568539997,400.97065653000027,54060.54701136001 2025-11-05,12:43:28.000,309,11075367,-795,0,1762346607,13243.659842339992,400.92131262000476,54060.54002424 2025-11-05,12:43:29.000,309,11075355,-795,0,1762346608,13243.451016729996,400.9283617500041,54060.29547504 2025-11-05,12:43:30.000,309,11075338,-795,0,1762346609,13243.511643519996,401.00590218000434,54060.74265072001 2025-11-05,12:43:31.000,309,11075399,-795,0,1762346610,13243.430807799996,400.99180391999835,54060.68675376 2025-11-05,12:43:32.000,309,11075387,-795,0,1762346611,13243.525116140001,401.10459000000264,54060.91034160001 2025-11-05,12:43:33.000,309,11075400,-795,0,1762346612,13243.518379829991,401.224425209999,54060.91732872 2025-11-05,12:43:34.000,309,11075396,-795,0,1762346613,13243.31629052999,401.28786738000053,54060.86143176001 2025-11-05,12:43:35.000,309,11075403,-795,0,1762346614,13243.147882779995,401.46409562999906,54060.75662496 2025-11-05,12:43:36.000,309,11075368,-795,0,1762346615,13243.127673849995,401.6262256199989,54060.819509040004 2025-11-05,12:43:37.000,309,11075410,-795,0,1762346616,13242.858221449998,401.8729451699983,54060.7356636 2025-11-05,12:43:38.000,309,11075346,-795,0,1762346617,13242.602241669993,402.0491734200041,54060.386307600005 2025-11-05,12:43:39.000,309,11075360,-795,0,1762346618,13242.15764520999,402.07032081000216,54059.96009328 2025-11-05,12:43:40.000,309,11075389,-795,0,1762346619,13242.231744619996,401.97163299000385,54060.00900312 2025-11-05,12:43:41.000,309,11075394,-795,0,1762346620,13242.386679750001,401.9293382100004,54060.61688256001 2025-11-05,12:43:42.000,309,11075401,-795,0,1762346621,13242.669604770002,401.9504855999985,54060.74265072001 2025-11-05,12:43:43.000,309,11075420,-755,0,1762346622,13242.817803589998,402.1196647199977,54060.83348328001 2025-11-05,12:43:44.000,309,11075377,-795,0,1762346623,13242.905375619994,402.1619595000011,54060.9452772 2025-11-05,12:43:45.000,309,11075365,-795,0,1762346624,13242.831276209989,402.1267138500043,54060.81252192001 2025-11-05,12:43:46.000,309,11075430,-795,0,1762346625,13243.006420269994,402.0773699400015,54060.98021280001 2025-11-05,12:43:47.000,309,11075382,-795,0,1762346626,13243.21524587999,402.01392777,54061.0850196 2025-11-05,12:43:48.000,309,11075395,-795,0,1762346627,13243.430807799996,401.9645838600045,54061.07104536 2025-11-05,12:43:49.000,309,11075424,-795,0,1762346628,13243.525116140001,401.8729451699983,54060.875406 2025-11-05,12:43:50.000,309,11075350,-795,0,1762346629,13243.585742930001,401.82360126000276,54061.02213552 2025-11-05,12:43:51.000,309,11075406,-795,0,1762346630,13243.706996510002,401.67556953000167,54061.31559456001 2025-11-05,12:43:52.000,309,11075388,-795,0,1762346631,13243.733941749997,401.57688171000336,54061.678924800006 2025-11-05,12:43:53.000,309,11075418,-795,0,1762346632,13243.801304849992,401.63327474999824,54061.76975736001 2025-11-05,12:43:54.000,309,11075440,-795,0,1762346633,13243.808041160002,401.7037660499991,54061.70687328 2025-11-05,12:43:55.000,309,11075365,-795,0,1762346634,13243.767623300002,401.8306503900021,54061.8536028 2025-11-05,12:43:56.000,309,11075387,-795,0,1762346635,13243.760886989992,401.9363873399998,54062.05622928001 2025-11-05,12:43:57.000,309,11075413,-795,0,1762346636,13243.808041160002,401.9645838600045,54062.2378944 2025-11-05,12:43:58.000,309,11075394,-795,0,1762346637,13243.814777469997,402.00687864000065,54062.26584288 2025-11-05,12:43:59.000,309,11075387,-795,0,1762346638,13243.808041160002,402.01392777,54061.90251264 2025-11-05,12:44:00.000,309,11075405,-795,0,1762346639,13243.983185219993,402.2113034100039,54062.11911336 2025-11-05,12:44:01.000,309,11075340,-795,0,1762346640,13244.037075699998,402.3099912300022,54062.10513912001 2025-11-05,12:44:02.000,309,11075366,-795,0,1762346641,13244.016866769998,402.46507209000265,54062.1680232 2025-11-05,12:44:03.000,309,11075369,-795,0,1762346642,13244.144856659994,402.62720208000246,54062.72000568 2025-11-05,12:44:04.000,309,11075374,-795,0,1762346643,13244.178538209999,402.62720208000246,54062.63616024001 2025-11-05,12:44:05.000,309,11075391,-795,0,1762346644,13244.266110239994,402.6060546900044,54062.733979920005 2025-11-05,12:44:06.000,309,11075416,-795,0,1762346645,13244.53556263999,402.5708090400003,54063.0064776 2025-11-05,12:44:07.000,309,11075411,-795,0,1762346646,13244.629870979996,402.5214651300048,54063.069361680005 2025-11-05,12:44:08.000,309,11075376,-795,0,1762346647,13244.757860869991,402.5355633900035,54063.09731016 2025-11-05,12:44:09.000,309,11075395,-795,0,1762346648,13244.589453119996,402.5919564299984,54062.80385112001 2025-11-05,12:44:10.000,309,11075322,-795,0,1762346649,13244.66355253,402.64834947000054,54062.796863999996 2025-11-05,12:44:11.000,309,11075364,-795,0,1762346650,13244.6433436,402.5073668699988,54062.77590264001 2025-11-05,12:44:12.000,309,11075443,-795,0,1762346651,13244.636607289991,402.43687556999794,54062.950580640005 2025-11-05,12:44:13.000,309,11075398,-795,0,1762346652,13244.59618942999,402.45097383000393,54063.132245759996 2025-11-05,12:44:14.000,309,11075371,-795,0,1762346653,13244.427781679995,402.4439247000046,54063.27198816 2025-11-05,12:44:15.000,309,11075328,-795,0,1762346654,13244.29979179,402.41572817999986,54063.20910408001 2025-11-05,12:44:16.000,309,11075355,-795,0,1762346655,13244.286319169994,402.43687556999794,54063.30692376001 2025-11-05,12:44:17.000,309,11075390,-795,0,1762346656,13244.185274519994,402.5426125200029,54063.237052560005 2025-11-05,12:44:18.000,309,11075440,-795,0,1762346657,13244.117911419999,402.69064425000397,54063.2510268 2025-11-05,12:44:19.000,309,11075403,-795,0,1762346658,13243.868667950002,402.7047425100027,54062.85974808 2025-11-05,12:44:20.000,309,11075328,-795,0,1762346659,13243.801304849992,402.79638120000163,54063.05538744 2025-11-05,12:44:21.000,309,11075400,-795,0,1762346660,13243.828250090002,402.8175285899997,54062.97154200001 2025-11-05,12:44:22.000,309,11075374,-795,0,1762346661,13243.861931639993,402.9514620600021,54062.950580640005 2025-11-05,12:44:23.000,309,11075381,-795,0,1762346662,13243.902349499993,403.0642481399991,54062.85974808 2025-11-05,12:44:24.000,309,11075342,-795,0,1762346663,13243.754150679997,403.16998509000405,54062.950580640005 2025-11-05,12:44:25.000,309,11075402,-795,0,1762346664,13243.700260199992,403.1488376999987,54063.04840032 2025-11-05,12:44:26.000,309,11075419,-795,0,1762346665,13243.733941749997,403.0924446600038,54063.0763488 2025-11-05,12:44:27.000,309,11075425,-795,0,1762346666,13243.895613189998,403.0008059700049,54063.0763488 2025-11-05,12:44:28.000,309,11075373,-795,0,1762346667,13244.016866769998,403.00785510000424,54062.9366064 2025-11-05,12:44:29.000,309,11075379,-795,0,1762346668,13243.989921529988,403.10654292000254,54062.77590264001 2025-11-05,12:44:30.000,309,11075361,-795,0,1762346669,13243.996657839998,403.26867291000235,54063.04840032 2025-11-05,12:44:31.000,309,11075350,-795,0,1762346670,13243.882140569993,403.2968694299998,54062.81083824 2025-11-05,12:44:32.000,309,11075338,-795,0,1762346671,13243.767623300002,403.20523074000084,54062.796863999996 2025-11-05,12:44:33.000,309,11075372,-795,0,1762346672,13243.727205440002,403.07129726999847,54062.72699280001 2025-11-05,12:44:34.000,309,11075422,-795,0,1762346673,13243.841722709993,402.9514620600021,54062.67808296001 2025-11-05,12:44:35.000,309,11075374,-795,0,1762346674,13243.929294739988,403.0290024900023,54062.85974808 2025-11-05,12:44:36.000,309,11075392,-795,0,1762346675,13244.016866769998,403.16998509000405,54063.020451840006 2025-11-05,12:44:37.000,309,11075412,-795,0,1762346676,13243.996657839998,403.3462133400026,54063.09731016 2025-11-05,12:44:38.000,309,11075384,-795,0,1762346677,13243.781095919992,403.51539246000175,54063.0064776 2025-11-05,12:44:39.000,309,11075385,-715,0,1762346678,13243.417335179991,403.5717855000039,54062.57327616 2025-11-05,12:44:40.000,309,11075350,-795,0,1762346679,13243.22198219,403.592932890002,54062.69904432 2025-11-05,12:44:41.000,309,11075379,-795,0,1762346680,13243.07378336999,403.64227680000477,54062.59423752 2025-11-05,12:44:42.000,309,11075459,-795,0,1762346681,13243.03336550999,403.592932890002,54062.58725040001 2025-11-05,12:44:43.000,309,11075370,-795,0,1762346682,13243.026629199994,403.55063810999854,54062.51039208001 2025-11-05,12:44:44.000,309,11075436,-795,0,1762346683,13242.864957759994,403.5435889799992,54062.29379136001 2025-11-05,12:44:45.000,309,11075360,-795,0,1762346684,13242.858221449998,403.56473637000454,54062.60821176001 2025-11-05,12:44:46.000,309,11075413,-795,0,1762346685,13243.087255989994,403.4378520300015,54062.78987688 2025-11-05,12:44:47.000,309,11075437,-795,0,1762346686,13243.188300639995,403.37440986,54062.72699280001 2025-11-05,12:44:48.000,309,11075322,-795,0,1762346687,13243.34323577,403.30391855999915,54062.7619284 2025-11-05,12:44:49.000,309,11075404,-795,0,1762346688,13243.370181009996,403.20523074000084,54062.4125724 2025-11-05,12:44:50.000,309,11075433,-795,0,1762346689,13243.733941749997,403.0994937900032,54062.63616024001 2025-11-05,12:44:51.000,309,11075398,-795,0,1762346690,13243.936031049998,403.0360516200017,54062.72699280001 2025-11-05,12:44:52.000,309,11075376,-795,0,1762346691,13244.124647729994,402.95851119000145,54062.59423752 2025-11-05,12:44:53.000,309,11075432,-795,0,1762346692,13244.306528099994,402.89506901999994,54062.664108720004 2025-11-05,12:44:54.000,309,11075386,-795,0,1762346693,13244.37389119999,402.8457251100044,54062.65712160001 2025-11-05,12:44:55.000,309,11075414,-795,0,1762346694,13244.40083644,402.7681846800042,54062.53834056001 2025-11-05,12:44:56.000,309,11075349,-795,0,1762346695,13244.629870979996,402.7329390300001,54062.98551624 2025-11-05,12:44:57.000,309,11075379,-795,0,1762346696,13244.690497769996,402.76113555000484,54063.0064776 2025-11-05,12:44:58.000,309,11075384,-795,0,1762346697,13244.811751349996,402.72588990000077,54063.020451840006 2025-11-05,12:44:59.000,309,11075382,-795,0,1762346698,13244.730915629996,402.7329390300001,54062.71301856 2025-11-05,12:45:00.000,309,11075380,-795,0,1762346699,13244.737651939991,402.8527742400038,54062.84577384001 2025-11-05,12:45:01.000,309,11075368,-795,0,1762346700,13244.737651939991,403.00785510000424,54063.0763488 2025-11-05,12:45:02.000,309,11075395,-795,0,1762346701,13244.59618942999,403.1488376999987,54063.01346472001 2025-11-05,12:45:03.000,309,11075400,-795,0,1762346702,13244.387363819995,403.28277117000107,54062.64314736 2025-11-05,12:45:04.000,309,11075338,-795,0,1762346703,13244.21221975999,403.4237537700028,54062.48943072001 2025-11-05,12:45:05.000,309,11075359,-795,0,1762346704,13244.050548319989,403.4730976799983,54062.349688320006 2025-11-05,12:45:06.000,309,11075415,-795,0,1762346705,13243.909085810003,403.5858837600026,54062.69904432 2025-11-05,12:45:07.000,309,11075380,-795,0,1762346706,13243.646369720002,403.72686636000435,54062.51039208001 2025-11-05,12:45:08.000,309,11075388,-795,0,1762346707,13243.40386256,403.9312911300003,54062.566289040005 2025-11-05,12:45:09.000,309,11075378,-795,0,1762346708,13243.07378336999,403.8537507000001,54062.19597168 2025-11-05,12:45:10.000,309,11075410,-795,0,1762346709,13243.03336550999,403.88899635000416,54062.447508000005 2025-11-05,12:45:11.000,309,11075379,-795,0,1762346710,13242.97273871999,403.8678489599988,54062.461482239996 2025-11-05,12:45:12.000,309,11075370,-795,0,1762346711,13242.925584549994,403.81145592000394,54062.39161104001 2025-11-05,12:45:13.000,309,11075403,-795,0,1762346712,13242.885166689994,403.8396524400014,54062.02129368 2025-11-05,12:45:14.000,309,11075387,-795,0,1762346713,13242.743704179993,403.88899635000416,54061.7138604 2025-11-05,12:45:15.000,309,11075417,-795,0,1762346714,13242.582032739992,404.0017824300012,54061.67193768001 2025-11-05,12:45:16.000,309,11075421,-795,0,1762346715,13242.494460709997,403.9524385199984,54061.7138604 2025-11-05,12:45:17.000,309,11075395,-795,0,1762346716,13242.285635100001,403.87489808999817,54061.993345200004 2025-11-05,12:45:18.000,309,11075392,-795,0,1762346717,13242.19806306999,403.57883463000326,54061.97937096 2025-11-05,12:45:19.000,309,11075430,-795,0,1762346718,13242.11722734999,403.2757220400017,54061.76975736001 2025-11-05,12:45:20.000,309,11075372,-795,0,1762346719,13242.24521724,403.1135920500019,54061.727834640005 2025-11-05,12:45:21.000,309,11075340,-795,0,1762346720,13242.26542617,403.04310075000103,54061.67193768001 2025-11-05,12:45:22.000,309,11075403,-795,0,1762346721,13242.346261890001,403.0924446600038,54061.69289904 2025-11-05,12:45:23.000,309,11075425,-795,0,1762346722,13242.26542617,403.2122798700002,54061.609053600005 2025-11-05,12:45:24.000,309,11075378,-795,0,1762346723,13242.05660055999,403.26867291000235,54060.987199920004 2025-11-05,12:45:25.000,309,11075376,-795,0,1762346724,13242.02291901,403.28277117000107,54061.18283928 2025-11-05,12:45:26.000,309,11075402,-795,0,1762346725,13242.070073179995,403.2122798700002,54061.26668472001 2025-11-05,12:45:27.000,309,11075413,-795,0,1762346726,13242.09701841999,403.2263781299989,54061.50424680001 2025-11-05,12:45:28.000,309,11075389,-795,0,1762346727,13242.06333687,403.2757220400017,54061.37149152 2025-11-05,12:45:29.000,309,11075409,-795,0,1762346728,13241.867983879994,403.3603116000013,54061.03610976 2025-11-05,12:45:30.000,309,11075391,-795,0,1762346729,13241.79388446999,403.45195029000024,54060.98021280001 2025-11-05,12:45:31.000,309,11075394,-795,0,1762346730,13241.638949339998,403.4871959400043,54060.875406 2025-11-05,12:45:32.000,309,11075405,-795,0,1762346731,13241.564849929993,403.5365398499998,54060.875406 2025-11-05,12:45:33.000,309,11075388,-795,0,1762346732,13241.416651109997,403.50129420000303,54060.770599200005 2025-11-05,12:45:34.000,309,11075381,-795,0,1762346733,13241.409914800002,403.50129420000303,54060.54002424 2025-11-05,12:45:35.000,309,11075393,-795,0,1762346734,13241.248243360002,403.55063810999854,54060.41425608 2025-11-05,12:45:36.000,309,11075390,-795,0,1762346735,13241.079835609991,403.64227680000477,54060.01599024 2025-11-05,12:45:37.000,309,11075415,-795,0,1762346736,13240.998999889991,403.71276809999836,54060.14175840001 2025-11-05,12:45:38.000,309,11075370,-795,0,1762346737,13240.90469155,403.6563750600035,54060.35835912001 2025-11-05,12:45:39.000,309,11075401,-795,0,1762346738,13240.689129629995,403.52949072000047,54060.050925840005 2025-11-05,12:45:40.000,309,11075389,-795,0,1762346739,13240.84406476,403.5717855000039,54060.148745520004 2025-11-05,12:45:41.000,309,11075380,-795,0,1762346740,13240.998999889991,403.5717855000039,54060.30246216 2025-11-05,12:45:42.000,309,11075366,-795,0,1762346741,13240.998999889991,403.5435889799992,54060.07887432 2025-11-05,12:45:43.000,309,11075403,-795,0,1762346742,13241.120253469991,403.592932890002,54060.20464248 2025-11-05,12:45:44.000,309,11075358,-795,0,1762346743,13240.94510941,403.6563750600035,54059.84829936 2025-11-05,12:45:45.000,309,11075389,-795,0,1762346744,13240.810383209995,403.71276809999836,54059.70156984 2025-11-05,12:45:46.000,309,11075388,-795,0,1762346745,13240.668920699994,403.7198172299977,54059.51990472001 2025-11-05,12:45:47.000,309,11075410,-795,0,1762346746,13240.57461235999,403.77621026999986,54059.58977592001 2025-11-05,12:45:48.000,309,11075383,-795,0,1762346747,13240.53419449999,403.8044067900046,54059.75746680001 2025-11-05,12:45:49.000,309,11075386,-795,0,1762346748,13240.480304019999,403.7198172299977,54059.47099488001 2025-11-05,12:45:50.000,309,11075388,-795,0,1762346749,13240.628502839994,403.71276809999836,54059.666634240006 2025-11-05,12:45:51.000,309,11075414,-795,0,1762346750,13240.668920699994,403.67752245000156,54059.70156984 2025-11-05,12:45:52.000,309,11075397,-795,0,1762346751,13240.66218439,403.6211294099994,54059.51990472001 2025-11-05,12:45:53.000,309,11075396,-795,0,1762346752,13240.63523914999,403.6563750600035,54059.54086608001 2025-11-05,12:45:54.000,309,11075436,-795,0,1762346753,13240.412940919989,403.5717855000039,54059.10766464001 2025-11-05,12:45:55.000,309,11075423,-795,0,1762346754,13240.487040329994,403.59998202000133,54059.07272904 2025-11-05,12:45:56.000,309,11075392,-795,0,1762346755,13240.520721879999,403.5717855000039,54058.98189648 2025-11-05,12:45:57.000,309,11075377,-795,0,1762346756,13240.61503021999,403.592932890002,54059.07272904 2025-11-05,12:45:58.000,309,11075396,-795,0,1762346757,13240.61503021999,403.6493259300041,54059.00984496 2025-11-05,12:45:59.000,309,11075398,-795,0,1762346758,13240.466831399994,403.63522766999813,54059.07272904 2025-11-05,12:46:00.000,309,11075356,-795,0,1762346759,13240.406204609993,403.5365398499998,54059.05176768 2025-11-05,12:46:01.000,309,11075357,-795,0,1762346760,13240.338841509998,403.4589994199996,54058.94696088001 2025-11-05,12:46:02.000,309,11075440,-795,0,1762346761,13240.318632579998,403.4026063800047,54058.96792224001 2025-11-05,12:46:03.000,309,11075404,-795,0,1762346762,13240.278214719998,403.2968694299998,54058.84215408 2025-11-05,12:46:04.000,309,11075393,-795,0,1762346763,13240.278214719998,403.35326247000194,54058.6744632 2025-11-05,12:46:05.000,309,11075363,-795,0,1762346764,13240.480304019999,403.3814589899994,54058.6744632 2025-11-05,12:46:06.000,309,11075372,-795,0,1762346765,13240.70260225,403.3955572499981,54058.50677232 2025-11-05,12:46:07.000,309,11075383,-795,0,1762346766,13240.77670165999,403.4449011600009,54058.54869504 2025-11-05,12:46:08.000,309,11075389,-795,0,1762346767,13240.85753737999,403.4801468099977,54058.51375944001 2025-11-05,12:46:09.000,309,11075391,-795,0,1762346768,13240.689129629995,403.4730976799983,54058.31812008001 2025-11-05,12:46:10.000,309,11075365,-795,0,1762346769,13240.871009999995,403.5576872399979,54058.62555336 2025-11-05,12:46:11.000,309,11075408,-795,0,1762346770,13240.86427369,403.5576872399979,54058.611579120006 2025-11-05,12:46:12.000,309,11075379,-795,0,1762346771,13241.0057362,403.5435889799992,54058.60459200001 2025-11-05,12:46:13.000,309,11075364,-795,0,1762346772,13241.153935019996,403.6211294099994,54058.84914120001 2025-11-05,12:46:14.000,309,11075365,-795,0,1762346773,13241.106780850001,403.69866983999964,54058.70241168001 2025-11-05,12:46:15.000,309,11075377,-795,0,1762346774,13240.97879095999,403.7339154900037,54058.65350184001 2025-11-05,12:46:16.000,309,11075351,-795,0,1762346775,13240.972054649996,403.7339154900037,54058.68843744 2025-11-05,12:46:17.000,309,11075390,-795,0,1762346776,13240.891218929995,403.6211294099994,54058.429914 2025-11-05,12:46:18.000,309,11075367,-795,0,1762346777,13240.94510941,403.5365398499998,54058.36702992001 2025-11-05,12:46:19.000,309,11075416,-795,0,1762346778,13240.83732844999,403.3955572499981,54058.108506480006 2025-11-05,12:46:20.000,309,11075406,-795,0,1762346779,13241.032681439996,403.4096555100041,54058.51375944001 2025-11-05,12:46:21.000,309,11075386,-795,0,1762346780,13241.174143949997,403.3250659500045,54058.70241168001 2025-11-05,12:46:22.000,309,11075383,-795,0,1762346781,13241.241507049992,403.2334272599983,54058.7443344 2025-11-05,12:46:23.000,309,11075378,-795,0,1762346782,13241.248243360002,403.0924446600038,54058.590617760005 2025-11-05,12:46:24.000,309,11075379,-795,0,1762346783,13241.315606459997,403.14178856999933,54058.71638592 2025-11-05,12:46:25.000,309,11075416,-795,0,1762346784,13241.241507049992,403.1770342200034,54058.55568216 2025-11-05,12:46:26.000,309,11075359,-795,0,1762346785,13241.234770739997,403.15588682999805,54058.59760488 2025-11-05,12:46:27.000,309,11075385,-795,0,1762346786,13241.180880259992,403.0501498800004,54058.46484960001 2025-11-05,12:46:28.000,309,11075424,-795,0,1762346787,13241.086571920001,402.99375683999824,54058.31113296 2025-11-05,12:46:29.000,309,11075395,-795,0,1762346788,13241.120253469991,402.8175285899997,54058.33209432 2025-11-05,12:46:30.000,309,11075386,-795,0,1762346789,13241.180880259992,402.8175285899997,54058.31113296 2025-11-05,12:46:31.000,309,11075385,-795,0,1762346790,13241.342551699992,402.87392163000186,54058.85612832 2025-11-05,12:46:32.000,309,11075333,-795,0,1762346791,13241.376233249997,402.85982337000314,54058.83516696 2025-11-05,12:46:33.000,309,11075389,-795,0,1762346792,13241.356024319997,402.95851119000145,54058.758308640005 2025-11-05,12:46:34.000,309,11075364,-795,0,1762346793,13241.194352879997,402.99375683999824,54058.53472080001 2025-11-05,12:46:35.000,309,11075388,-795,0,1762346794,13241.315606459997,403.16998509000405,54058.63254048001 2025-11-05,12:46:36.000,309,11075394,-795,0,1762346795,13241.167407640001,403.2757220400017,54058.64651472 2025-11-05,12:46:37.000,309,11075389,-795,0,1762346796,13241.153935019996,403.4096555100041,54058.709398800005 2025-11-05,12:46:38.000,309,11075381,-795,0,1762346797,13241.100044539991,403.4096555100041,54058.52074656 2025-11-05,12:46:39.000,309,11075402,-795,0,1762346798,13241.032681439996,403.38850811999873,54058.31113296 2025-11-05,12:46:40.000,309,11075335,-795,0,1762346799,13241.052890369996,403.28982030000043,54058.39497840001 2025-11-05,12:46:41.000,309,11075372,-795,0,1762346800,13241.079835609991,403.20523074000084,54058.304145840004 2025-11-05,12:46:42.000,309,11075319,-795,0,1762346801,13241.180880259992,403.25457465000363,54058.639527600004 2025-11-05,12:46:43.000,309,11075358,-795,0,1762346802,13241.174143949997,403.37440986,54058.62555336 2025-11-05,12:46:44.000,309,11075400,-795,0,1762346803,13241.369496940002,403.4449011600009,54058.84215408 2025-11-05,12:46:45.000,309,11075374,-795,0,1762346804,13241.342551699992,403.4449011600009,54058.73036016001 2025-11-05,12:46:46.000,309,11075426,-795,0,1762346805,13241.396442179997,403.3109676899985,54058.77927000001 2025-11-05,12:46:47.000,309,11075383,-795,0,1762346806,13241.281924909992,403.13473944,54058.47882384 2025-11-05,12:46:48.000,309,11075320,-795,0,1762346807,13241.349288010002,403.10654292000254,54058.877089680005 2025-11-05,12:46:49.000,309,11075353,-795,0,1762346808,13241.147198710001,402.916216409998,54058.1853648 2025-11-05,12:46:50.000,309,11075381,-795,0,1762346809,13241.268452290002,402.9867077099989,54058.48581096001 2025-11-05,12:46:51.000,309,11075395,-795,0,1762346810,13241.369496940002,403.04310075000103,54058.45087536 2025-11-05,12:46:52.000,309,11075397,-795,0,1762346811,13241.288661220002,403.1770342200034,54058.65350184001 2025-11-05,12:46:53.000,309,11075378,-795,0,1762346812,13241.356024319997,403.3462133400026,54058.89805104001 2025-11-05,12:46:54.000,309,11075363,-795,0,1762346813,13241.342551699992,403.3814589899994,54058.96792224001 2025-11-05,12:46:55.000,309,11075432,-795,0,1762346814,13241.228034430002,403.3955572499981,54058.877089680005 2025-11-05,12:46:56.000,309,11075329,-795,0,1762346815,13241.140462399992,403.2968694299998,54058.6744632 2025-11-05,12:46:57.000,309,11075316,-795,0,1762346816,13241.221298119992,403.1981816100015,54058.69542456 2025-11-05,12:46:58.000,309,11075393,-795,0,1762346817,13241.187616570001,403.2263781299989,54058.807218480004 2025-11-05,12:46:59.000,309,11075391,-795,0,1762346818,13241.126989780001,403.10654292000254,54058.36702992001 2025-11-05,12:47:00.000,309,11075402,-795,0,1762346819,13241.288661220002,403.21932899999956,54058.45786248 2025-11-05,12:47:01.000,309,11075396,-795,0,1762346820,13241.335815389997,403.18408335000277,54058.63254048001 2025-11-05,12:47:02.000,309,11075378,-795,0,1762346821,13241.409914800002,403.25457465000363,54058.53472080001 2025-11-05,12:47:03.000,309,11075388,-795,0,1762346822,13241.443596349993,403.3250659500045,54058.86311544 2025-11-05,12:47:04.000,309,11075317,-795,0,1762346823,13241.403178489993,403.35326247000194,54058.83516696 2025-11-05,12:47:05.000,309,11075357,-795,0,1762346824,13241.376233249997,403.3109676899985,54058.6744632 2025-11-05,12:47:06.000,309,11075287,-795,0,1762346825,13241.322342769992,403.21932899999956,54058.68843744 2025-11-05,12:47:07.000,309,11075371,-795,0,1762346826,13241.268452290002,403.28277117000107,54058.80023136001 2025-11-05,12:47:08.000,309,11075422,-795,0,1762346827,13241.086571920001,403.30391855999915,54058.76529576 2025-11-05,12:47:09.000,309,11075386,-795,0,1762346828,13240.89795523999,403.3462133400026,54058.51375944001 2025-11-05,12:47:10.000,309,11075410,-795,0,1762346829,13240.850801069995,403.3109676899985,54058.58363064001 2025-11-05,12:47:11.000,309,11075409,-795,0,1762346830,13240.850801069995,403.28982030000043,54058.45087536 2025-11-05,12:47:12.000,309,11075367,-795,0,1762346831,13240.729547489995,403.28277117000107,54058.471836720004 2025-11-05,12:47:13.000,309,11075378,-795,0,1762346832,13240.70260225,403.1629359600047,54058.45087536 2025-11-05,12:47:14.000,309,11075400,-795,0,1762346833,13240.608293909994,403.12064118000126,54058.6744632 2025-11-05,12:47:15.000,309,11075414,-795,0,1762346834,13240.64197546,403.0994937900032,54058.65350184001 2025-11-05,12:47:16.000,309,11075410,-795,0,1762346835,13240.790174279995,403.1770342200034,54058.78625712 2025-11-05,12:47:17.000,309,11075387,-795,0,1762346836,13240.790174279995,403.30391855999915,54058.85612832 2025-11-05,12:47:18.000,309,11075424,-795,0,1762346837,13240.769965349995,403.3462133400026,54058.758308640005 2025-11-05,12:47:19.000,309,11075353,-755,0,1762346838,13240.628502839994,403.26867291000235,54058.47882384 2025-11-05,12:47:20.000,309,11075352,-795,0,1762346839,13240.648711769994,403.3109676899985,54058.71638592 2025-11-05,12:47:21.000,309,11075331,-795,0,1762346840,13240.769965349995,403.261623780003,54058.590617760005 2025-11-05,12:47:22.000,309,11075395,-795,0,1762346841,13240.82385583,403.2475255200043,54058.54869504 2025-11-05,12:47:23.000,309,11075388,-795,0,1762346842,13240.951845719996,403.2122798700002,54058.52074656 2025-11-05,12:47:24.000,309,11075376,-795,0,1762346843,13240.911427859995,403.16998509000405,54058.51375944001 2025-11-05,12:47:25.000,309,11075341,-795,0,1762346844,13240.951845719996,403.24047638999764,54058.79324424 2025-11-05,12:47:26.000,309,11075399,-795,0,1762346845,13240.96531834,403.24047638999764,54058.70241168001 2025-11-05,12:47:27.000,309,11075404,-795,0,1762346846,13241.04615406,403.1629359600047,54058.70241168001 2025-11-05,12:47:28.000,309,11075334,-795,0,1762346847,13241.207825500001,403.0994937900032,54058.94696088001 2025-11-05,12:47:29.000,309,11075381,-795,0,1762346848,13241.126989780001,402.93736380000337,54058.64651472 2025-11-05,12:47:30.000,309,11075423,-795,0,1762346849,13241.268452290002,402.81047946000035,54058.828179840006 2025-11-05,12:47:31.000,309,11075400,-795,0,1762346850,13241.329079080002,402.7047425100027,54058.8142056 2025-11-05,12:47:32.000,309,11075410,-795,0,1762346851,13241.362760629992,402.54966165000224,54058.76529576 2025-11-05,12:47:33.000,309,11075400,-795,0,1762346852,13241.349288010002,402.52851426000416,54058.7443344 2025-11-05,12:47:34.000,309,11075404,-795,0,1762346853,13241.362760629992,402.4932686100001,54058.80023136001 2025-11-05,12:47:35.000,309,11075396,-795,0,1762346854,13241.376233249997,402.54966165000224,54058.828179840006 2025-11-05,12:47:36.000,309,11075347,-795,0,1762346855,13241.356024319997,402.51441599999816,54058.995870720006 2025-11-05,12:47:37.000,309,11075331,-795,0,1762346856,13241.369496940002,402.4298264399986,54059.08670328001 2025-11-05,12:47:38.000,309,11075403,-795,0,1762346857,13241.356024319997,402.3240894900009,54059.20548432001 2025-11-05,12:47:39.000,309,11075415,-795,0,1762346858,13241.086571920001,402.2465490600007,54058.79324424 2025-11-05,12:47:40.000,309,11075373,-795,0,1762346859,13241.248243360002,402.2113034100039,54059.13561312001 2025-11-05,12:47:41.000,309,11075382,-795,0,1762346860,13241.450332660002,402.21835254000325,54059.34522672 2025-11-05,12:47:42.000,309,11075393,-795,0,1762346861,13241.605267789993,402.1972051499979,54059.429072160005 2025-11-05,12:47:43.000,309,11075395,-795,0,1762346862,13241.847774949994,402.1196647199977,54059.2683684 2025-11-05,12:47:44.000,309,11075340,-795,0,1762346863,13241.91513804999,402.0350751599981,54058.953948 2025-11-05,12:47:45.000,309,11075345,-795,0,1762346864,13242.150908899996,402.0773699400015,54059.30330400001 2025-11-05,12:47:46.000,309,11075362,-795,0,1762346865,13242.20479938,402.25359819000005,54059.547853200005 2025-11-05,12:47:47.000,309,11075355,-795,0,1762346866,13242.211535689996,402.4862194800007,54059.89022208 2025-11-05,12:47:48.000,309,11075396,-795,0,1762346867,13242.09701841999,402.472121220002,54059.78541528001 2025-11-05,12:47:49.000,309,11075405,-795,0,1762346868,13242.14417259,402.4932686100001,54059.666634240006 2025-11-05,12:47:50.000,309,11075419,-795,0,1762346869,13242.467515470002,402.51441599999816,54060.07887432 2025-11-05,12:47:51.000,309,11075387,-795,0,1762346870,13242.689813700003,402.5708090400003,54060.27451368 2025-11-05,12:47:52.000,309,11075350,-795,0,1762346871,13242.763913109993,402.5567107800016,54060.30246216 2025-11-05,12:47:53.000,309,11075440,-795,0,1762346872,13242.730231559988,402.5708090400003,54060.30944928001 2025-11-05,12:47:54.000,309,11075427,-795,0,1762346873,13242.582032739992,402.5214651300048,54059.9670804 2025-11-05,12:47:55.000,309,11075405,-795,0,1762346874,13242.608977980002,402.52851426000416,54059.97406752001 2025-11-05,12:47:56.000,309,11075404,-795,0,1762346875,13242.797594659998,402.51441599999816,54060.169706880006 2025-11-05,12:47:57.000,309,11075359,-795,0,1762346876,13242.891902999989,402.5778581699997,54060.40726896001 2025-11-05,12:47:58.000,309,11075395,-795,0,1762346877,13242.932320859989,402.5778581699997,54060.56797272 2025-11-05,12:47:59.000,309,11075425,-795,0,1762346878,13243.09399229999,402.5214651300048,54060.34438488 2025-11-05,12:48:00.000,309,11075358,-795,0,1762346879,13243.349972079995,402.56375991000095,54060.75662496 2025-11-05,12:48:01.000,309,11075333,-795,0,1762346880,13243.531852449996,402.59900555999775,54060.8055348 2025-11-05,12:48:02.000,309,11075390,-795,0,1762346881,13243.646369720002,402.6060546900044,54061.00117416001 2025-11-05,12:48:03.000,309,11075396,-795,0,1762346882,13243.814777469997,402.74703728999884,54061.12694232001 2025-11-05,12:48:04.000,309,11075416,-795,0,1762346883,13243.787832230002,402.69064425000397,54061.11296808 2025-11-05,12:48:05.000,309,11075405,-795,0,1762346884,13243.888876880002,402.5778581699997,54060.96623856 2025-11-05,12:48:06.000,309,11075397,-795,0,1762346885,13243.983185219993,402.36638427000435,54061.273671840005 2025-11-05,12:48:07.000,309,11075392,-795,0,1762346886,13244.016866769998,402.1972051499979,54061.31559456001 2025-11-05,12:48:08.000,309,11075358,-795,0,1762346887,13244.138120349999,402.15491037000174,54061.490272560004 2025-11-05,12:48:09.000,309,11075384,-795,0,1762346888,13244.064020939993,402.140812110003,54061.44834984 2025-11-05,12:48:10.000,309,11075350,-795,0,1762346889,13244.198747139999,402.26769644999877,54061.727834640005 2025-11-05,12:48:11.000,309,11075404,-795,0,1762346890,13244.19201082999,402.3945807900018,54061.825654320004 2025-11-05,12:48:12.000,309,11075369,-795,0,1762346891,13244.245901309994,402.472121220002,54062.04225504 2025-11-05,12:48:13.000,309,11075397,-795,0,1762346892,13244.21221975999,402.5073668699988,54062.21693304 2025-11-05,12:48:14.000,309,11075370,-795,0,1762346893,13244.286319169994,402.43687556999794,54062.30077848001 2025-11-05,12:48:15.000,309,11075385,-795,0,1762346894,13244.32000072,402.3240894900009,54062.28680424 2025-11-05,12:48:16.000,309,11075355,-795,0,1762346895,13244.34020965,402.2606473199994,54061.97238384 2025-11-05,12:48:17.000,309,11075378,-795,0,1762346896,13244.4412543,402.41572817999986,54062.279817120005 2025-11-05,12:48:18.000,309,11075409,-795,0,1762346897,13244.42104537,402.4298264399986,54062.3776368 2025-11-05,12:48:19.000,309,11075415,-795,0,1762346898,13244.34020965,402.5073668699988,54062.31475272 2025-11-05,12:48:20.000,309,11075389,-795,0,1762346899,13244.528826329995,402.7329390300001,54062.75494128001 2025-11-05,12:48:21.000,309,11075365,-795,0,1762346900,13244.751124559996,402.803430330001,54062.950580640005 2025-11-05,12:48:22.000,309,11075378,-795,0,1762346901,13244.899323379992,402.85982337000314,54063.132245759996 2025-11-05,12:48:23.000,309,11075388,-795,0,1762346902,13244.980159099992,402.8457251100044,54063.06237456001 2025-11-05,12:48:24.000,309,11075409,-795,0,1762346903,13244.986895410002,402.85982337000314,54063.10429728 2025-11-05,12:48:25.000,309,11075360,-795,0,1762346904,13244.959950169992,402.9867077099989,54063.24403968 2025-11-05,12:48:26.000,309,11075383,-795,0,1762346905,13244.959950169992,403.07129726999847,54063.42570480001 2025-11-05,12:48:27.000,309,11075367,-795,0,1762346906,13244.885850760002,403.0783463999978,54063.167181360004 2025-11-05,12:48:28.000,309,11075422,-795,0,1762346907,13244.771333489996,403.04310075000103,54063.14622 2025-11-05,12:48:29.000,309,11075405,-795,0,1762346908,13244.724179320001,403.00785510000424,54063.02743896 2025-11-05,12:48:30.000,309,11075439,-795,0,1762346909,13244.973422789997,403.10654292000254,54063.62833128 2025-11-05,12:48:31.000,309,11075412,-795,0,1762346910,13244.953213859997,403.0924446600038,54063.7750608 2025-11-05,12:48:32.000,309,11075382,-795,0,1762346911,13244.966686480002,403.00785510000424,54063.858906240006 2025-11-05,12:48:33.000,309,11075415,-795,0,1762346912,13244.879114449992,402.99375683999824,54063.80999640001 2025-11-05,12:48:34.000,309,11075370,-795,0,1762346913,13244.892587069997,402.9021181499993,54063.74711232 2025-11-05,12:48:35.000,309,11075344,-795,0,1762346914,13244.926268620002,402.8527742400038,54063.75409944 2025-11-05,12:48:36.000,309,11075370,-795,0,1762346915,13245.040785889993,402.7047425100027,54063.87288048 2025-11-05,12:48:37.000,309,11075404,-795,0,1762346916,13245.114885299998,402.6413003400012,54063.76807368 2025-11-05,12:48:38.000,309,11075416,-795,0,1762346917,13245.108148990003,402.5355633900035,54063.907816080005 2025-11-05,12:48:39.000,309,11075423,-795,0,1762346918,13245.013840649997,402.47917035000137,54063.76807368 2025-11-05,12:48:40.000,309,11075391,-795,0,1762346919,13245.135094229998,402.46507209000265,54063.89384184 2025-11-05,12:48:41.000,309,11075359,-795,0,1762346920,13245.108148990003,402.54966165000224,54064.20127512 2025-11-05,12:48:42.000,309,11075403,-795,0,1762346921,13245.175512089998,402.6553985999999,54064.32005616 2025-11-05,12:48:43.000,309,11075413,-795,0,1762346922,13245.000368029992,402.72588990000077,54064.173326640004 2025-11-05,12:48:44.000,309,11075372,-795,0,1762346923,13245.020576959992,402.7188407700014,54064.32704328 2025-11-05,12:48:45.000,309,11075433,-795,0,1762346924,13244.899323379992,402.6835951200046,54064.18031376 2025-11-05,12:48:46.000,309,11075400,-795,0,1762346925,13245.168775779988,402.6342512100018,54064.4737728 2025-11-05,12:48:47.000,309,11075386,-795,0,1762346926,13245.330447219989,402.6413003400012,54064.64845080001 2025-11-05,12:48:48.000,309,11075392,-795,0,1762346927,13245.370865079989,402.676545989998,54064.27114632 2025-11-05,12:48:49.000,309,11075382,-795,0,1762346928,13245.222666259993,402.69769338000333,54064.1593524 2025-11-05,12:48:50.000,309,11075397,-795,0,1762346929,13245.236138879998,402.72588990000077,54064.32704328 2025-11-05,12:48:51.000,309,11075408,-795,0,1762346930,13245.087940060002,402.69064425000397,54064.4388372 2025-11-05,12:48:52.000,309,11075418,-795,0,1762346931,13245.047522200002,402.7188407700014,54064.83011592 2025-11-05,12:48:53.000,309,11075424,-755,0,1762346932,13244.926268620002,402.77523381000356,54064.865051520006 2025-11-05,12:48:54.000,309,11075418,-795,0,1762346933,13244.778069799991,402.7822829400029,54064.8231288 2025-11-05,12:48:55.000,309,11075386,-795,0,1762346934,13244.724179320001,402.7681846800042,54064.78819320001 2025-11-05,12:48:56.000,309,11075396,-795,0,1762346935,13244.717443009991,402.7822829400029,54064.90697424001 2025-11-05,12:48:57.000,309,11075396,-795,0,1762346936,13244.6433436,402.8457251100044,54064.90697424001 2025-11-05,12:48:58.000,309,11075423,-795,0,1762346937,13244.609662049996,402.83162684999843,54064.83011592 2025-11-05,12:48:59.000,309,11075342,-795,0,1762346938,13244.4412543,402.7822829400029,54064.243197840005 2025-11-05,12:49:00.000,309,11075443,-795,0,1762346939,13244.48167216,402.85982337000314,54064.46678568 2025-11-05,12:49:01.000,309,11075402,-795,0,1762346940,13244.569244189996,402.89506901999994,54064.697360640006 2025-11-05,12:49:02.000,309,11075395,-795,0,1762346941,13244.56250788,402.9444129300027,54064.89998712 2025-11-05,12:49:03.000,309,11075390,-795,0,1762346942,13244.58271681,402.99375683999824,54065.00479392001 2025-11-05,12:49:04.000,309,11075427,-795,0,1762346943,13244.52209002,402.97260945000016,54064.795180320005 2025-11-05,12:49:05.000,309,11075380,-795,0,1762346944,13244.56250788,403.08539553000446,54064.87203864 2025-11-05,12:49:06.000,309,11075350,-795,0,1762346945,13244.6433436,403.12064118000126,54064.95588408001 2025-11-05,12:49:07.000,309,11075410,-795,0,1762346946,13244.609662049996,403.1488376999987,54064.99081968 2025-11-05,12:49:08.000,309,11075421,-795,0,1762346947,13244.49514477999,403.1488376999987,54064.88601288001 2025-11-05,12:49:09.000,309,11075439,-795,0,1762346948,13244.27284654999,403.0360516200017,54064.41787584 2025-11-05,12:49:10.000,309,11075402,-795,0,1762346949,13244.286319169994,403.05719900999975,54064.71832200001 2025-11-05,12:49:11.000,309,11075439,-795,0,1762346950,13244.171801899989,403.07129726999847,54064.80216744 2025-11-05,12:49:12.000,309,11075398,-795,0,1762346951,13244.077493559998,403.08539553000446,54064.795180320005 2025-11-05,12:49:13.000,309,11075415,-795,0,1762346952,13243.868667950002,403.1488376999987,54064.90697424001 2025-11-05,12:49:14.000,309,11075398,-795,0,1762346953,13243.969712599988,403.05719900999975,54065.01876816 2025-11-05,12:49:15.000,309,11075353,-795,0,1762346954,13243.936031049998,403.05719900999975,54064.962871200005 2025-11-05,12:49:16.000,309,11075373,-795,0,1762346955,13243.855195329998,403.04310075000103,54064.85107728 2025-11-05,12:49:17.000,309,11075410,-795,0,1762346956,13243.787832230002,402.99375683999824,54064.90697424001 2025-11-05,12:49:18.000,309,11075403,-795,0,1762346957,13243.754150679997,402.9444129300027,54065.032742400006 2025-11-05,12:49:19.000,309,11075393,-795,0,1762346958,13243.471225659996,402.87392163000186,54064.65543792 2025-11-05,12:49:20.000,309,11075417,-795,0,1762346959,13243.48469828,402.95851119000145,54064.508708400004 2025-11-05,12:49:21.000,309,11075393,-795,0,1762346960,13243.35670838999,403.0642481399991,54064.44582432 2025-11-05,12:49:22.000,309,11075379,-795,0,1762346961,13243.33649945999,403.18408335000277,54064.508708400004 2025-11-05,12:49:23.000,309,11075401,-795,0,1762346962,13243.21524587999,403.25457465000363,54064.71832200001 2025-11-05,12:49:24.000,309,11075382,-795,0,1762346963,13242.898639309999,403.37440986,54064.52268264001 2025-11-05,12:49:25.000,309,11075427,-795,0,1762346964,13242.723495249993,403.37440986,54064.529669760006 2025-11-05,12:49:26.000,309,11075407,-795,0,1762346965,13242.528142260002,403.3603116000013,54064.39691448 2025-11-05,12:49:27.000,309,11075433,-795,0,1762346966,13242.373207129996,403.4449011600009,54064.25717208 2025-11-05,12:49:28.000,309,11075422,-795,0,1762346967,13242.480988089992,403.52949072000047,54064.45281144001 2025-11-05,12:49:29.000,309,11075407,-795,0,1762346968,13242.272162479996,403.66342419000284,54064.09646832001 2025-11-05,12:49:30.000,309,11075441,-795,0,1762346969,13242.346261890001,403.6493259300041,54064.09646832001 2025-11-05,12:49:31.000,309,11075405,-795,0,1762346970,13242.272162479996,403.5717855000039,54063.86589336 2025-11-05,12:49:32.000,309,11075399,-795,0,1762346971,13242.251953549996,403.6704733200022,54063.858906240006 2025-11-05,12:49:33.000,309,11075389,-795,0,1762346972,13242.238480929991,403.7832593999992,54063.803009279996 2025-11-05,12:49:34.000,309,11075357,-795,0,1762346973,13242.238480929991,404.0017824300012,54064.243197840005 2025-11-05,12:49:35.000,309,11075402,-795,0,1762346974,13242.171117829996,404.163912420001,54064.11044256 2025-11-05,12:49:36.000,309,11075381,-795,0,1762346975,13242.10375473,404.2978458900034,54063.93576456 2025-11-05,12:49:37.000,309,11075428,-795,0,1762346976,13242.12396366,404.38243545000296,54063.81698352 2025-11-05,12:49:38.000,309,11075457,-795,0,1762346977,13242.15764520999,404.48112327000126,54063.89384184 2025-11-05,12:49:39.000,309,11075403,-795,0,1762346978,13242.029655319995,404.48112327000126,54063.64230552001 2025-11-05,12:49:40.000,309,11075464,-795,0,1762346979,13242.11722734999,404.53046718000405,54063.87288048 2025-11-05,12:49:41.000,309,11075419,-795,0,1762346980,13242.26542617,404.5586637000015,54063.71916384 2025-11-05,12:49:42.000,309,11075365,-795,0,1762346981,13242.305844030001,404.65030239000043,54063.64929264 2025-11-05,12:49:43.000,309,11075369,-795,0,1762346982,13242.299107719991,404.6855480400045,54063.72615096 2025-11-05,12:49:44.000,309,11075351,-795,0,1762346983,13242.24521724,404.8194815099996,54063.65627976 2025-11-05,12:49:45.000,309,11075388,-795,0,1762346984,13241.989237459995,404.96046411000134,54063.69820248 2025-11-05,12:49:46.000,309,11075398,-795,0,1762346985,13241.719785059999,405.10849584000243,54063.57942144 2025-11-05,12:49:47.000,309,11075400,-795,0,1762346986,13241.746730299994,405.193085400002,54063.837944880004 2025-11-05,12:49:48.000,309,11075443,-795,0,1762346987,13241.598531479998,405.17193801000394,54063.72615096 2025-11-05,12:49:49.000,309,11075363,-795,0,1762346988,13241.558113619998,405.1648888800046,54063.64230552001 2025-11-05,12:49:50.000,309,11075381,-795,0,1762346989,13241.686103509994,405.14374148999923,54063.81698352 2025-11-05,12:49:51.000,309,11075408,-795,0,1762346990,13241.686103509994,405.14374148999923,54063.7051896 2025-11-05,12:49:52.000,309,11075400,-795,0,1762346991,13241.558113619998,405.20718366000074,54063.50955024 2025-11-05,12:49:53.000,309,11075387,-795,0,1762346992,13241.329079080002,405.3129206099984,54063.36980784 2025-11-05,12:49:54.000,309,11075391,-795,0,1762346993,13241.214561809997,405.33406800000375,54063.20211696 2025-11-05,12:49:55.000,309,11075400,-795,0,1762346994,13241.187616570001,405.411608430004,54063.37679496001 2025-11-05,12:49:56.000,309,11075411,-795,0,1762346995,13241.281924909992,405.5596401599978,54063.47461464001 2025-11-05,12:49:57.000,309,11075381,-795,0,1762346996,13241.356024319997,405.7217701500049,54063.48160176 2025-11-05,12:49:58.000,309,11075407,-795,0,1762346997,13241.342551699992,405.8698018799987,54063.43269192 2025-11-05,12:49:59.000,309,11075409,-795,0,1762346998,13241.133726089996,405.91209666000213,54063.020451840006 2025-11-05,12:50:00.000,309,11075352,-795,0,1762346999,13241.302133839992,405.9543914399983,54063.167181360004 2025-11-05,12:50:01.000,309,11075394,-795,0,1762347000,13241.342551699992,405.91209666000213,54063.17416848 2025-11-05,12:50:02.000,309,11075383,-795,0,1762347001,13241.463805279993,405.94734230999893,54062.950580640005 2025-11-05,12:50:03.000,309,11075366,-795,0,1762347002,13241.551377309988,406.05307926000387,54062.9366064 2025-11-05,12:50:04.000,309,11075379,-675,0,1762347003,13241.558113619998,406.1165214299981,54062.80385112001 2025-11-05,12:50:05.000,309,11075374,-795,0,1762347004,13241.713048749989,406.2927496800039,54063.22307832 2025-11-05,12:50:06.000,309,11075400,-795,0,1762347005,13241.867983879994,406.22225838000304,54063.41173056 2025-11-05,12:50:07.000,309,11075373,-795,0,1762347006,13241.87472018999,406.17291447000025,54063.4606404 2025-11-05,12:50:08.000,309,11075365,-795,0,1762347007,13242.009446389995,406.2152092500037,54063.404743440005 2025-11-05,12:50:09.000,309,11075356,-795,0,1762347008,13241.948819599995,406.15881621000153,54063.08333592 2025-11-05,12:50:10.000,309,11075400,-795,0,1762347009,13242.171117829996,406.18701272999897,54063.237052560005 2025-11-05,12:50:11.000,309,11075411,-795,0,1762347010,13242.049864249995,406.15881621000153,54063.237052560005 2025-11-05,12:50:12.000,309,11075413,-795,0,1762347011,13241.847774949994,406.2081601200043,54063.12525864 2025-11-05,12:50:13.000,309,11075384,-795,0,1762347012,13241.544640999993,406.1799635999996,54063.09032304001 2025-11-05,12:50:14.000,309,11075391,-795,0,1762347013,13241.254979669997,406.17291447000025,54062.90865792 2025-11-05,12:50:15.000,309,11075475,-795,0,1762347014,13241.234770739997,406.15881621000153,54063.30692376001 2025-11-05,12:50:16.000,309,11075385,-795,0,1762347015,13241.120253469991,406.13766882000346,54063.05538744 2025-11-05,12:50:17.000,309,11075359,-795,0,1762347016,13241.106780850001,406.1799635999996,54063.04141320001 2025-11-05,12:50:18.000,309,11075372,-795,0,1762347017,13241.126989780001,406.1940618599983,54063.09731016 2025-11-05,12:50:19.000,309,11075353,-795,0,1762347018,13240.95858202999,406.1447179500028,54062.615198880005 2025-11-05,12:50:20.000,309,11075378,-795,0,1762347019,13241.032681439996,406.2434057700011,54062.87372232001 2025-11-05,12:50:21.000,309,11075393,-795,0,1762347020,13241.0057362,406.2081601200043,54063.02743896 2025-11-05,12:50:22.000,309,11075443,-795,0,1762347021,13240.972054649996,406.2011109899977,54062.77590264001 2025-11-05,12:50:23.000,309,11075433,-795,0,1762347022,13240.83732844999,406.22225838000304,54062.54532768 2025-11-05,12:50:24.000,309,11075393,-795,0,1762347023,13240.73628379999,406.3068479400026,54062.41955952001 2025-11-05,12:50:25.000,309,11075355,-795,0,1762347024,13240.648711769994,406.33504446000006,54062.328726960004 2025-11-05,12:50:26.000,309,11075311,-795,0,1762347025,13240.68239332,406.39848663000157,54062.461482239996 2025-11-05,12:50:27.000,309,11075374,-795,0,1762347026,13240.74302011,406.38438837000285,54062.58725040001 2025-11-05,12:50:28.000,309,11075390,-795,0,1762347027,13240.71607486999,406.33504446000006,54062.40558528 2025-11-05,12:50:29.000,309,11075396,-795,0,1762347028,13240.64197546,406.33504446000006,54062.12610048001 2025-11-05,12:50:30.000,309,11075418,-795,0,1762347029,13240.567876049994,406.53242010000395,54062.279817120005 2025-11-05,12:50:31.000,309,11075413,-795,0,1762347030,13240.493776639989,406.6593044399997,54062.32173984001 2025-11-05,12:50:32.000,309,11075308,-795,0,1762347031,13240.338841509998,406.7368448699999,54061.90949976 2025-11-05,12:50:33.000,309,11075405,-795,0,1762347032,13240.076125419997,406.7861887800027,54061.76975736001 2025-11-05,12:50:34.000,309,11075420,-795,0,1762347033,13239.894245049996,406.72979574000055,54061.53219528001 2025-11-05,12:50:35.000,309,11075417,-795,0,1762347034,13239.84709088,406.7015992200031,54061.53219528001 2025-11-05,12:50:36.000,309,11075390,-795,0,1762347035,13239.80667302,406.7227466100012,54061.74180888 2025-11-05,12:50:37.000,309,11075412,-795,0,1762347036,13239.799936709991,406.7368448699999,54061.825654320004 2025-11-05,12:50:38.000,309,11075472,-795,0,1762347037,13239.63826526999,406.77913965000334,54061.7138604 2025-11-05,12:50:39.000,309,11075412,-795,0,1762347038,13239.46312121,406.8214344299995,54061.37847864 2025-11-05,12:50:40.000,309,11075320,-795,0,1762347039,13239.510275379995,406.77913965000334,54061.51822104 2025-11-05,12:50:41.000,309,11075346,-795,0,1762347040,13239.550693239995,406.7015992200031,54061.45533696001 2025-11-05,12:50:42.000,309,11075377,-795,0,1762347041,13239.591111099995,406.6240587900029,54061.31559456001 2025-11-05,12:50:43.000,309,11075410,-795,0,1762347042,13239.570902169995,406.5112727099986,54061.18283928 2025-11-05,12:50:44.000,309,11075387,-795,0,1762347043,13239.382285489999,406.4548796700037,54061.03610976 2025-11-05,12:50:45.000,309,11075357,-795,0,1762347044,13239.341867629999,406.46897793000244,54060.99418704 2025-11-05,12:50:46.000,309,11075401,-795,0,1762347045,13239.40249442,406.54651836000266,54061.37149152 2025-11-05,12:50:47.000,309,11075429,-795,0,1762347046,13239.348603939994,406.5888131399988,54061.03610976 2025-11-05,12:50:48.000,309,11075318,-795,0,1762347047,13239.45638489999,406.6381570500016,54061.16187792 2025-11-05,12:50:49.000,309,11075405,-795,0,1762347048,13239.294713459989,406.5112727099986,54060.840470400006 2025-11-05,12:50:50.000,309,11075381,-795,0,1762347049,13239.240822979998,406.6099605300042,54060.96623856 2025-11-05,12:50:51.000,309,11075393,-795,0,1762347050,13239.099360469998,406.5747148800001,54060.875406 2025-11-05,12:50:52.000,309,11075401,-795,0,1762347051,13238.991579510002,406.58176400999946,54060.91732872 2025-11-05,12:50:53.000,309,11075399,-795,0,1762347052,13238.944425339992,406.4901253200005,54060.61688256001 2025-11-05,12:50:54.000,309,11075438,-795,0,1762347053,13238.883798549992,406.5253709700046,54060.46316592 2025-11-05,12:50:55.000,309,11075393,-795,0,1762347054,13238.870325930002,406.50422357999923,54060.44919168001 2025-11-05,12:50:56.000,309,11075371,-795,0,1762347055,13238.910743790002,406.5747148800001,54060.77758632 2025-11-05,12:50:57.000,309,11075425,-795,0,1762347056,13238.850117000002,406.6593044399997,54060.71470224001 2025-11-05,12:50:58.000,309,11075423,-795,0,1762347057,13238.836644379997,406.7227466100012,54060.60989544 2025-11-05,12:50:59.000,309,11075392,-795,0,1762347058,13238.755808659997,406.8002870400014,54060.30944928001 2025-11-05,12:51:00.000,309,11075414,-795,0,1762347059,13238.776017589997,406.884876600001,54060.30944928001 2025-11-05,12:51:01.000,309,11075372,-795,0,1762347060,13238.870325930002,406.92717138000444,54060.45617880001 2025-11-05,12:51:02.000,309,11075428,-795,0,1762347061,13238.843380689992,406.9694661600006,54060.51906288 2025-11-05,12:51:03.000,309,11075408,-795,0,1762347062,13238.749072350001,406.96241703000123,54060.23259096 2025-11-05,12:51:04.000,309,11075361,-795,0,1762347063,13238.728863420001,407.011760940004,54060.169706880006 2025-11-05,12:51:05.000,309,11075385,-795,0,1762347064,13238.661500319991,407.0329083300021,54059.89022208 2025-11-05,12:51:06.000,309,11075347,-795,0,1762347065,13238.749072350001,407.06110484999954,54060.16271976001 2025-11-05,12:51:07.000,309,11075409,-795,0,1762347066,13238.782753899992,407.0963505000036,54060.28848792001 2025-11-05,12:51:08.000,309,11075432,-795,0,1762347067,13238.708654490001,407.02585920000274,54060.267526560005 2025-11-05,12:51:09.000,309,11075445,-795,0,1762347068,13238.621082459991,407.00471181000466,54060.176694 2025-11-05,12:51:10.000,309,11075418,-795,0,1762347069,13238.54698305,407.02585920000274,54060.16271976001 2025-11-05,12:51:11.000,309,11075429,-795,0,1762347070,13238.614346149996,407.0470065900008,54060.28150080001 2025-11-05,12:51:12.000,309,11075358,-795,0,1762347071,13238.641291389991,407.03995746000146,54060.169706880006 2025-11-05,12:51:13.000,309,11075416,-795,0,1762347072,13238.62781877,407.0681539799989,54059.834325120006 2025-11-05,12:51:14.000,309,11075345,-795,0,1762347073,13238.621082459991,406.96241703000123,54059.61772440001 2025-11-05,12:51:15.000,309,11075364,-795,0,1762347074,13238.600873529991,406.99766267999803,54059.58977592001 2025-11-05,12:51:16.000,309,11075435,-795,0,1762347075,13238.54698305,407.0188100700034,54059.96009328 2025-11-05,12:51:17.000,309,11075409,-795,0,1762347076,13238.560455669991,406.97651528999995,54060.07887432 2025-11-05,12:51:18.000,309,11075413,-795,0,1762347077,13238.472883639995,406.8989748599997,54059.67362136 2025-11-05,12:51:19.000,309,11075389,-795,0,1762347078,13238.60760984,406.87782747000165,54059.73650544001 2025-11-05,12:51:20.000,309,11075356,-795,0,1762347079,13238.762544969992,406.9060239899991,54059.91817056 2025-11-05,12:51:21.000,309,11075398,-795,0,1762347080,13238.742336039992,406.94126964000316,54059.82733800001 2025-11-05,12:51:22.000,309,11075371,-795,0,1762347081,13238.701918179991,406.8707783400023,54059.85528648001 2025-11-05,12:51:23.000,309,11075426,-795,0,1762347082,13238.695181869996,406.8355326899982,54059.61772440001 2025-11-05,12:51:24.000,309,11075394,-795,0,1762347083,13238.674972939996,406.8989748599997,54059.55484032 2025-11-05,12:51:25.000,309,11075350,-795,0,1762347084,13238.668236630001,407.0188100700034,54059.429072160005 2025-11-05,12:51:26.000,309,11075386,-795,0,1762347085,13238.728863420001,407.06110484999954,54059.56881456001 2025-11-05,12:51:27.000,309,11075388,-795,0,1762347086,13238.749072350001,406.99061354999867,54059.87624784001 2025-11-05,12:51:28.000,309,11075364,-795,0,1762347087,13238.722127109992,406.8989748599997,54059.86926072 2025-11-05,12:51:29.000,309,11075421,-795,0,1762347088,13238.648027700001,406.7650413900046,54059.65266 2025-11-05,12:51:30.000,309,11075398,-795,0,1762347089,13238.762544969992,406.8002870400014,54059.764453920005 2025-11-05,12:51:31.000,309,11075405,-795,0,1762347090,13238.910743790002,406.8073361700008,54059.75047968 2025-11-05,12:51:32.000,309,11075406,-795,0,1762347091,13239.092624159988,406.772090520004,54059.94611904001 2025-11-05,12:51:33.000,309,11075385,-795,0,1762347092,13239.200405119998,406.64520618000097,54059.65266 2025-11-05,12:51:34.000,309,11075425,-795,0,1762347093,13239.39575810999,406.553567490002,54059.68060848 2025-11-05,12:51:35.000,309,11075396,-795,0,1762347094,13239.37554917999,406.50422357999923,54059.65964712001 2025-11-05,12:51:36.000,309,11075340,-795,0,1762347095,13239.33513131999,406.58176400999946,54059.65964712001 2025-11-05,12:51:37.000,309,11075362,-795,0,1762347096,13239.382285489999,406.6593044399997,54059.9670804 2025-11-05,12:51:38.000,309,11075368,-795,0,1762347097,13239.281240839999,406.72979574000055,54059.75047968 2025-11-05,12:51:39.000,309,11075395,-795,0,1762347098,13239.321658699999,406.7086483500025,54059.84829936 2025-11-05,12:51:40.000,309,11075377,-795,0,1762347099,13239.254295599989,406.63110792000225,54059.90419632001 2025-11-05,12:51:41.000,309,11075410,-795,0,1762347100,13239.308186079994,406.5888131399988,54060.01599024 2025-11-05,12:51:42.000,309,11075435,-795,0,1762347101,13239.240822979998,406.4971744499999,54060.06490008 2025-11-05,12:51:43.000,309,11075391,-795,0,1762347102,13239.207141429993,406.40553576000093,54059.91118344 2025-11-05,12:51:44.000,309,11075353,-795,0,1762347103,13239.173459879989,406.426683149999,54059.52689184 2025-11-05,12:51:45.000,309,11075326,-795,0,1762347104,13239.166723569993,406.48307619000116,54059.45003352001 2025-11-05,12:51:46.000,309,11075394,-795,0,1762347105,13239.166723569993,406.64520618000097,54059.61073728001 2025-11-05,12:51:47.000,309,11075408,-795,0,1762347106,13239.200405119998,406.7650413900046,54059.90419632001 2025-11-05,12:51:48.000,309,11075398,-795,0,1762347107,13239.038733679998,406.87782747000165,54059.68759560001 2025-11-05,12:51:49.000,309,11075406,-795,0,1762347108,13239.159987259998,406.772090520004,54059.73650544001 2025-11-05,12:51:50.000,309,11075420,-795,0,1762347109,13239.368812869994,406.58176400999946,54059.932144800005 2025-11-05,12:51:51.000,309,11075398,-795,0,1762347110,13239.570902169995,406.38438837000285,54060.07188720001 2025-11-05,12:51:52.000,309,11075377,-795,0,1762347111,13239.651737889995,406.2434057700011,54060.07188720001 2025-11-05,12:51:53.000,309,11075405,-795,0,1762347112,13239.840354569991,406.2786514199979,54060.0369516 2025-11-05,12:51:54.000,309,11075359,-795,0,1762347113,13239.867299810001,406.41963401999965,54059.63868576001 2025-11-05,12:51:55.000,309,11075398,-795,0,1762347114,13240.008762320002,406.6029114000048,54059.63868576001 2025-11-05,12:51:56.000,309,11075356,-795,0,1762347115,13240.069389110002,406.79323791000206,54059.75746680001 2025-11-05,12:51:57.000,309,11075430,-795,0,1762347116,13240.116543279997,406.8989748599997,54060.05791296 2025-11-05,12:51:58.000,309,11075411,-795,0,1762347117,13240.163697449992,406.99061354999867,54060.19765536 2025-11-05,12:51:59.000,309,11075425,-795,0,1762347118,13240.177170069997,406.9483187700025,54060.002016000006 2025-11-05,12:52:00.000,309,11075328,-795,0,1762347119,13240.291687339988,406.91307311999844,54060.19066824001 2025-11-05,12:52:01.000,309,11075367,-795,0,1762347120,13240.332105199988,406.757992259998,54060.23957808001 2025-11-05,12:52:02.000,309,11075387,-795,0,1762347121,13240.311896269988,406.69455009000376,54060.35835912001 2025-11-05,12:52:03.000,309,11075402,-795,0,1762347122,13240.338841509998,406.6593044399997,54060.40028184 2025-11-05,12:52:04.000,309,11075409,-795,0,1762347123,13240.365786749993,406.6875009600044,54060.07887432 2025-11-05,12:52:05.000,309,11075382,-795,0,1762347124,13240.446622469994,406.757992259998,54060.11380992001 2025-11-05,12:52:06.000,309,11075408,-795,0,1762347125,13240.399468299998,406.9835644199993,54060.35835912001 2025-11-05,12:52:07.000,309,11075416,-795,0,1762347126,13240.332105199988,407.1950383200019,54060.64483104001 2025-11-05,12:52:08.000,309,11075355,-795,0,1762347127,13240.042443869992,407.343070050003,54060.721689360005 2025-11-05,12:52:09.000,309,11075451,-795,0,1762347128,13239.74604623,407.3642174400011,54060.37932048001 2025-11-05,12:52:10.000,309,11075379,-795,0,1762347129,13239.833618259996,407.343070050003,54060.651818160004 2025-11-05,12:52:11.000,309,11075390,-795,0,1762347130,13239.968344460001,407.27257875000214,54060.61688256001 2025-11-05,12:52:12.000,309,11075373,-795,0,1762347131,13240.150224830002,407.28667701000086,54060.89636736 2025-11-05,12:52:13.000,309,11075429,-795,0,1762347132,13240.284951029993,407.3924139599985,54060.9452772 2025-11-05,12:52:14.000,309,11075414,-795,0,1762347133,13240.264742099993,407.46995438999875,54060.44919168001 2025-11-05,12:52:15.000,309,11075426,-795,0,1762347134,13240.412940919989,407.6250352499992,54060.79854768 2025-11-05,12:52:16.000,309,11075340,-795,0,1762347135,13240.406204609993,407.7378213300035,54060.721689360005 2025-11-05,12:52:17.000,309,11075362,-795,0,1762347136,13240.581348669999,407.73077220000414,54060.97322568 2025-11-05,12:52:18.000,309,11075402,-795,0,1762347137,13240.790174279995,407.674379160002,54061.35751728 2025-11-05,12:52:19.000,309,11075427,-795,0,1762347138,13240.931636789996,407.5756913400037,54061.0850196 2025-11-05,12:52:20.000,309,11075385,-795,0,1762347139,13241.295397529997,407.58274047000305,54061.43437560001 2025-11-05,12:52:21.000,309,11075410,-795,0,1762347140,13241.544640999993,407.6109369900005,54061.62302784001 2025-11-05,12:52:22.000,309,11075422,-795,0,1762347141,13241.632213029989,407.63208437999856,54061.83264144 2025-11-05,12:52:23.000,309,11075418,-795,0,1762347142,13241.665894579994,407.7096248099988,54061.88853840001 2025-11-05,12:52:24.000,309,11075353,-795,0,1762347143,13241.618740409998,407.7519195900022,54061.5391824 2025-11-05,12:52:25.000,309,11075330,-795,0,1762347144,13241.632213029989,407.7942143699984,54061.42040136 2025-11-05,12:52:26.000,309,11075392,-795,0,1762347145,13241.820829709999,407.8717547999986,54061.90949976 2025-11-05,12:52:27.000,309,11075398,-795,0,1762347146,13241.867983879994,407.89290219000395,54061.97238384 2025-11-05,12:52:28.000,309,11075404,-795,0,1762347147,13241.81409339999,407.9492952299988,54062.279817120005 2025-11-05,12:52:29.000,309,11075424,-795,0,1762347148,13241.766939229994,407.8999513200033,54062.14706184 2025-11-05,12:52:30.000,309,11075390,-795,0,1762347149,13241.928610669995,407.91404958000203,54062.622186 2025-11-05,12:52:31.000,309,11075384,-795,0,1762347150,13242.03639162999,407.9563443599982,54062.84577384001 2025-11-05,12:52:32.000,309,11075361,-795,0,1762347151,13242.01618269999,407.80831263000437,54062.852760960006 2025-11-05,12:52:33.000,309,11075413,-795,0,1762347152,13242.130699969995,407.80831263000437,54062.97154200001 2025-11-05,12:52:34.000,309,11075428,-795,0,1762347153,13242.110491039995,407.8153617600037,54062.796863999996 2025-11-05,12:52:35.000,309,11075390,-795,0,1762347154,13242.17785413999,407.8717547999986,54062.72000568 2025-11-05,12:52:36.000,309,11075429,-795,0,1762347155,13242.278898789991,407.9351969700001,54062.99250336001 2025-11-05,12:52:37.000,309,11075393,-795,0,1762347156,13242.406888680001,408.0197865299997,54063.04840032 2025-11-05,12:52:38.000,309,11075394,-795,0,1762347157,13242.487724400002,408.0620813100031,54063.48160176 2025-11-05,12:52:39.000,309,11075426,-795,0,1762347158,13242.427097610002,407.9210987100014,54063.2510268 2025-11-05,12:52:40.000,309,11075346,-795,0,1762347159,13242.534878569997,407.86470566999924,54063.64230552001 2025-11-05,12:52:41.000,309,11075377,-795,0,1762347160,13242.420361299992,407.8224108900031,54063.71217672001 2025-11-05,12:52:42.000,309,11075365,-795,0,1762347161,13242.332789269996,407.80831263000437,54063.88685472 2025-11-05,12:52:43.000,309,11075395,-795,0,1762347162,13242.191326759996,407.8576565399999,54063.970700159996 2025-11-05,12:52:44.000,309,11075406,-795,0,1762347163,13241.96229222,407.78011610999965,54063.82397064 2025-11-05,12:52:45.000,309,11075394,-795,0,1762347164,13241.908401739995,407.787165239999,54063.54448584001 2025-11-05,12:52:46.000,309,11075393,-795,0,1762347165,13242.00271008,407.787165239999,54063.803009279996 2025-11-05,12:52:47.000,309,11075405,-795,0,1762347166,13242.070073179995,407.7730669800003,54063.87986760001 2025-11-05,12:52:48.000,309,11075355,-795,0,1762347167,13242.12396366,407.7378213300035,54064.20826224 2025-11-05,12:52:49.000,309,11075387,-795,0,1762347168,13242.02291901,407.6109369900005,54063.691215360006 2025-11-05,12:52:50.000,309,11075383,-795,0,1762347169,13242.231744619996,407.7025756799994,54064.005635760004 2025-11-05,12:52:51.000,309,11075408,-795,0,1762347170,13242.420361299992,407.80126349999773,54064.25717208 2025-11-05,12:52:52.000,309,11075407,-795,0,1762347171,13242.406888680001,407.9563443599982,54064.18730088001 2025-11-05,12:52:53.000,309,11075413,-795,0,1762347172,13242.548351190002,408.05503218000376,54064.48774704 2025-11-05,12:52:54.000,309,11075396,-795,0,1762347173,13242.514669639997,408.09027783000056,54064.45281144001 2025-11-05,12:52:55.000,309,11075416,-795,0,1762347174,13242.501197019992,408.01273740000033,54064.0545456 2025-11-05,12:52:56.000,309,11075403,-795,0,1762347175,13242.575296429997,407.9986391400016,54064.22223648 2025-11-05,12:52:57.000,309,11075342,-795,0,1762347176,13242.582032739992,408.0197865299997,54064.23621072001 2025-11-05,12:52:58.000,309,11075372,-795,0,1762347177,13242.602241669993,408.0620813100031,54064.64845080001 2025-11-05,12:52:59.000,309,11075416,-795,0,1762347178,13242.352998199996,408.0973269599999,54064.48774704 2025-11-05,12:53:00.000,309,11075430,-795,0,1762347179,13242.305844030001,408.1678182600008,54064.71832200001 2025-11-05,12:53:01.000,309,11075414,-795,0,1762347180,13242.150908899996,408.23830956000165,54064.893000000004 2025-11-05,12:53:02.000,309,11075373,-795,0,1762347181,13241.99597376999,408.2312604300023,54065.02575528001 2025-11-05,12:53:03.000,309,11075387,-795,0,1762347182,13241.8814565,408.17486739000014,54065.060690880004 2025-11-05,12:53:04.000,309,11075405,-795,0,1762347183,13241.827566019994,408.13962174000335,54065.011781040004 2025-11-05,12:53:05.000,309,11075431,-795,0,1762347184,13241.706312439994,408.118474349998,54064.58556672 2025-11-05,12:53:06.000,309,11075433,-795,0,1762347185,13241.665894579994,408.0691304400025,54064.64146368 2025-11-05,12:53:07.000,309,11075399,-795,0,1762347186,13241.443596349993,407.9704426200042,54064.40390160001 2025-11-05,12:53:08.000,309,11075357,-795,0,1762347187,13241.423387419993,407.9492952299988,54064.58556672 2025-11-05,12:53:09.000,309,11075406,-795,0,1762347188,13241.329079080002,407.9633934900048,54064.6833864 2025-11-05,12:53:10.000,309,11075401,-795,0,1762347189,13241.201089189992,407.9351969700001,54064.89998712 2025-11-05,12:53:11.000,309,11075405,-795,0,1762347190,13241.059626679991,408.01273740000033,54065.060690880004 2025-11-05,12:53:12.000,309,11075435,-795,0,1762347191,13240.850801069995,408.0832287000012,54065.060690880004 2025-11-05,12:53:13.000,309,11075407,-795,0,1762347192,13240.63523914999,408.07617957000184,54064.9279356 2025-11-05,12:53:14.000,309,11075384,-795,0,1762347193,13240.567876049994,408.05503218000376,54064.73928336001 2025-11-05,12:53:15.000,309,11075424,-795,0,1762347194,13240.520721879999,408.05503218000376,54064.697360640006 2025-11-05,12:53:16.000,309,11075417,-795,0,1762347195,13240.567876049994,408.0479830500044,54064.59954096001 2025-11-05,12:53:17.000,309,11075427,-795,0,1762347196,13240.561139739999,408.07617957000184,54064.73928336001 2025-11-05,12:53:18.000,309,11075382,-795,0,1762347197,13240.446622469994,408.1043760899993,54064.76024472 2025-11-05,12:53:19.000,309,11075437,-795,0,1762347198,13240.251269480003,408.27355520999845,54064.865051520006 2025-11-05,12:53:20.000,309,11075391,-795,0,1762347199,13240.076125419997,408.47093085000233,54064.83011592 2025-11-05,12:53:21.000,309,11075417,-795,0,1762347200,13239.927926600001,408.52027475999785,54064.80915456 2025-11-05,12:53:22.000,309,11075422,-795,0,1762347201,13239.853827189996,408.52027475999785,54064.893000000004 2025-11-05,12:53:23.000,309,11075414,-795,0,1762347202,13239.752782539996,408.36519390000467,54064.893000000004 2025-11-05,12:53:24.000,309,11075392,-795,0,1762347203,13239.591111099995,408.2171621700036,54064.6833864 2025-11-05,12:53:25.000,309,11075384,-795,0,1762347204,13239.60458372,408.0620813100031,54064.76024472 2025-11-05,12:53:26.000,309,11075432,-795,0,1762347205,13239.7258373,407.99159001000226,54064.64845080001 2025-11-05,12:53:27.000,309,11075445,-795,0,1762347206,13239.7258373,407.9633934900048,54064.66242504 2025-11-05,12:53:28.000,309,11075386,-795,0,1762347207,13239.68541944,407.89290219000395,54064.38294024001 2025-11-05,12:53:29.000,309,11075406,-795,0,1762347208,13239.50353907,407.94224609999947,54064.4388372 2025-11-05,12:53:30.000,309,11075387,-795,0,1762347209,13239.44291228,407.9633934900048,54064.627489440005 2025-11-05,12:53:31.000,309,11075410,-795,0,1762347210,13239.429439659994,408.02683565999905,54064.795180320005 2025-11-05,12:53:32.000,309,11075422,-795,0,1762347211,13239.40249442,408.0691304400025,54064.76723184001 2025-11-05,12:53:33.000,309,11075372,-795,0,1762347212,13239.33513131999,408.0479830500044,54064.71133488 2025-11-05,12:53:34.000,309,11075373,-795,0,1762347213,13239.314922389989,408.05503218000376,54064.676399280004 2025-11-05,12:53:35.000,309,11075428,-795,0,1762347214,13239.348603939994,408.0973269599999,54064.8231288 2025-11-05,12:53:36.000,309,11075408,-795,0,1762347215,13239.287977149994,408.0620813100031,54064.41787584 2025-11-05,12:53:37.000,309,11075423,-795,0,1762347216,13239.166723569993,408.09027783000056,54064.37595312 2025-11-05,12:53:38.000,309,11075423,-795,0,1762347217,13239.045469989993,408.2312604300023,54064.28512056001 2025-11-05,12:53:39.000,309,11075427,-795,0,1762347218,13238.964634269993,408.28765347000444,54064.361978880006 2025-11-05,12:53:40.000,309,11075392,-795,0,1762347219,13239.038733679998,408.28765347000444,54064.59954096001 2025-11-05,12:53:41.000,309,11075411,-795,0,1762347220,13238.917480099997,408.30175173000316,54064.627489440005 2025-11-05,12:53:42.000,309,11075422,-795,0,1762347221,13238.964634269993,408.3510956399987,54064.76723184001 2025-11-05,12:53:43.000,309,11075402,-795,0,1762347222,13238.823171759992,408.37224303000403,54064.71133488 2025-11-05,12:53:44.000,309,11075357,-795,0,1762347223,13238.580664599991,408.27355520999845,54064.557618240004 2025-11-05,12:53:45.000,309,11075404,-795,0,1762347224,13238.41899315999,408.2171621700036,54064.59255384 2025-11-05,12:53:46.000,309,11075414,-795,0,1762347225,13238.26405803,408.2101130400042,54064.292107680005 2025-11-05,12:53:47.000,309,11075399,-795,0,1762347226,13238.13606813999,408.25240782000037,54064.14537816001 2025-11-05,12:53:48.000,309,11075356,-795,0,1762347227,13238.061968729999,408.32289912000124,54064.18031376 2025-11-05,12:53:49.000,309,11075426,-715,0,1762347228,13237.819461569998,408.42158693999954,54063.82397064 2025-11-05,12:53:50.000,309,11075374,-795,0,1762347229,13237.731889540002,408.69650301000365,54064.138391039996 2025-11-05,12:53:51.000,309,11075461,-795,0,1762347230,13237.765571089993,408.69650301000365,54064.38294024001 2025-11-05,12:53:52.000,309,11075379,-795,0,1762347231,13237.758834779997,408.703552140003,54064.368966 2025-11-05,12:53:53.000,309,11075418,-795,0,1762347232,13237.711680610002,408.6894538800043,54064.306081919996 2025-11-05,12:53:54.000,309,11075388,-795,0,1762347233,13237.718416919997,408.8233873499994,54064.39691448 2025-11-05,12:53:55.000,309,11075419,-795,0,1762347234,13237.725153229992,408.7669943100045,54064.22223648 2025-11-05,12:53:56.000,309,11075410,-795,0,1762347235,13237.651053820002,408.6401099700015,54063.97768728001 2025-11-05,12:53:57.000,309,11075407,-795,0,1762347236,13237.718416919997,408.6401099700015,54063.88685472 2025-11-05,12:53:58.000,309,11075409,-795,0,1762347237,13237.913769909988,408.6260117100028,54064.173326640004 2025-11-05,12:53:59.000,309,11075372,-795,0,1762347238,13237.805988949993,408.6894538800043,54063.74711232 2025-11-05,12:54:00.000,309,11075387,-795,0,1762347239,13237.967660389993,408.79519083000196,54064.15236528 2025-11-05,12:54:01.000,309,11075332,-795,0,1762347240,13238.041759799999,408.8374856099981,54064.27114632 2025-11-05,12:54:02.000,309,11075381,-795,0,1762347241,13238.129331829994,408.907976909999,54064.31306904001 2025-11-05,12:54:03.000,309,11075416,-795,0,1762347242,13238.028287179994,408.92912430000433,54064.18730088001 2025-11-05,12:54:04.000,309,11075396,-795,0,1762347243,13238.109122899994,408.8656821300028,54064.292107680005 2025-11-05,12:54:05.000,309,11075379,-795,0,1762347244,13238.109122899994,408.84453474000475,54064.21524936001 2025-11-05,12:54:06.000,309,11075359,-795,0,1762347245,13238.19669492999,408.81633822000003,54064.21524936001 2025-11-05,12:54:07.000,309,11075385,-795,0,1762347246,13238.38531161,408.7599451799979,54064.10345544 2025-11-05,12:54:08.000,309,11075408,-795,0,1762347247,13238.47961994999,408.71765040000173,54064.01262288 2025-11-05,12:54:09.000,309,11075405,-795,0,1762347248,13238.38531161,408.6753556199983,54063.635318399996 2025-11-05,12:54:10.000,309,11075380,-795,0,1762347249,13238.46614733,408.7599451799979,54063.90082896001 2025-11-05,12:54:11.000,309,11075389,-795,0,1762347250,13238.42572947,408.8868295200009,54064.11044256 2025-11-05,12:54:12.000,309,11075384,-795,0,1762347251,13238.41899315999,409.0137138600039,54064.25717208 2025-11-05,12:54:13.000,309,11075408,-795,0,1762347252,13238.311212199995,409.0842051600048,54064.11044256 2025-11-05,12:54:14.000,309,11075393,-795,0,1762347253,13238.37857529999,409.09125429000414,54064.25018496 2025-11-05,12:54:15.000,309,11075385,-795,0,1762347254,13238.40552054,409.0842051600048,54064.25717208 2025-11-05,12:54:16.000,309,11075326,-795,0,1762347255,13238.23711278999,409.0983034200035,54064.13140392 2025-11-05,12:54:17.000,309,11075363,-795,0,1762347256,13238.142804449999,409.14059819999966,54063.9148032 2025-11-05,12:54:18.000,309,11075333,-795,0,1762347257,13238.088913969994,409.18994211000245,54063.71916384 2025-11-05,12:54:19.000,309,11075388,-795,0,1762347258,13238.041759799999,409.20404037000117,54063.56544720001 2025-11-05,12:54:20.000,309,11075380,-795,0,1762347259,13238.082177659999,409.1969912400018,54063.65627976 2025-11-05,12:54:21.000,309,11075412,-795,0,1762347260,13238.30447589,409.16879472000437,54064.18730088001 2025-11-05,12:54:22.000,309,11075369,-795,0,1762347261,13238.452674709995,409.17584385000373,54064.25018496 2025-11-05,12:54:23.000,309,11075416,-795,0,1762347262,13238.513301499996,409.30272818999947,54064.243197840005 2025-11-05,12:54:24.000,309,11075323,-795,0,1762347263,13238.513301499996,409.41551427000377,54064.06153272 2025-11-05,12:54:25.000,309,11075377,-795,0,1762347264,13238.54698305,409.48600557000464,54064.194288000006 2025-11-05,12:54:26.000,309,11075420,-795,0,1762347265,13238.614346149996,409.43666166000185,54064.20127512 2025-11-05,12:54:27.000,309,11075410,-795,0,1762347266,13238.769281280001,409.35207210000226,54064.27813344 2025-11-05,12:54:28.000,309,11075379,-795,0,1762347267,13238.769281280001,409.2674825400027,54063.94973880001 2025-11-05,12:54:29.000,309,11075436,-795,0,1762347268,13238.829908070002,409.1828929800031,54063.76807368 2025-11-05,12:54:30.000,309,11075397,-795,0,1762347269,13239.106096779993,409.147647329999,54064.06851984001 2025-11-05,12:54:31.000,309,11075369,-795,0,1762347270,13239.173459879989,409.17584385000373,54064.39691448 2025-11-05,12:54:32.000,309,11075331,-795,0,1762347271,13239.112833089988,409.22518775999924,54064.55063112001 2025-11-05,12:54:33.000,309,11075420,-795,0,1762347272,13238.984843199993,409.1828929800031,54064.557618240004 2025-11-05,12:54:34.000,309,11075396,-795,0,1762347273,13238.823171759992,409.09125429000414,54064.410888720005 2025-11-05,12:54:35.000,309,11075411,-795,0,1762347274,13238.674972939996,409.1124016800022,54064.361978880006 2025-11-05,12:54:36.000,309,11075387,-795,0,1762347275,13238.560455669991,409.35207210000226,54064.6135152 2025-11-05,12:54:37.000,309,11075395,-795,0,1762347276,13238.43920208999,409.53534948000015,54064.64845080001 2025-11-05,12:54:38.000,309,11075439,-795,0,1762347277,13238.23711278999,409.6269881699991,54064.37595312 2025-11-05,12:54:39.000,309,11075415,-795,0,1762347278,13237.994605629989,409.6269881699991,54064.04057136 2025-11-05,12:54:40.000,309,11075401,-795,0,1762347279,13237.974396699989,409.71862685999804,54064.37595312 2025-11-05,12:54:41.000,309,11075343,-795,0,1762347280,13237.832934190003,409.7045285999993,54064.368966 2025-11-05,12:54:42.000,309,11075383,-795,0,1762347281,13237.731889540002,409.71862685999804,54064.7532576 2025-11-05,12:54:43.000,309,11075388,-795,0,1762347282,13237.651053820002,409.69747946999996,54064.746270480005 2025-11-05,12:54:44.000,309,11075380,-795,0,1762347283,13237.435491899996,409.76092164000147,54064.60652808 2025-11-05,12:54:45.000,309,11075428,-795,0,1762347284,13237.435491899996,409.8384620700017,54064.60652808 2025-11-05,12:54:46.000,309,11075433,-795,0,1762347285,13237.415282969996,409.9160025000019,54064.73229624 2025-11-05,12:54:47.000,309,11075366,-795,0,1762347286,13237.442228209991,409.9653464100047,54064.73229624 2025-11-05,12:54:48.000,309,11075389,-795,0,1762347287,13237.482646069991,409.97944467000343,54064.53665688 2025-11-05,12:54:49.000,309,11075401,-795,0,1762347288,13237.334447249996,409.8173146800036,54063.92179032 2025-11-05,12:54:50.000,309,11075355,-795,0,1762347289,13237.354656179996,409.9019042400032,54064.13140392 2025-11-05,12:54:51.000,309,11075369,-795,0,1762347290,13237.071731159995,409.8384620700017,54063.86589336 2025-11-05,12:54:52.000,309,11075434,-795,0,1762347291,13237.09867639999,409.8596094599998,54064.20826224 2025-11-05,12:54:53.000,309,11075374,-795,0,1762347292,13237.24013890999,409.8032164200049,54064.44582432 2025-11-05,12:54:54.000,309,11075434,-795,0,1762347293,13237.30750201,409.76092164000147,54064.40390160001 2025-11-05,12:54:55.000,309,11075376,-795,0,1762347294,13237.30750201,409.7538725100021,54064.34800464 2025-11-05,12:54:56.000,309,11075398,-795,0,1762347295,13237.28055676999,409.74682338000275,54064.09646832001 2025-11-05,12:54:57.000,309,11075369,-795,0,1762347296,13237.22666629,409.90895337000256,54064.14537816001 2025-11-05,12:54:58.000,309,11075389,-795,0,1762347297,13237.24013890999,409.9653464100047,54064.243197840005 2025-11-05,12:54:59.000,309,11075416,-795,0,1762347298,13237.051522229995,409.88075684999785,54063.64929264 2025-11-05,12:55:00.000,309,11075389,-795,0,1762347299,13237.13909425999,409.8737077199985,54063.7750608 2025-11-05,12:55:01.000,309,11075391,-795,0,1762347300,13237.01784067999,409.83141294000234,54063.88685472 2025-11-05,12:55:02.000,309,11075436,-795,0,1762347301,13236.910059719994,409.8173146800036,54064.06851984001 2025-11-05,12:55:03.000,309,11075424,-795,0,1762347302,13236.707970419993,409.81026555000426,54064.01961000001 2025-11-05,12:55:04.000,309,11075389,-795,0,1762347303,13236.472199570002,409.7891181599989,54063.69820248 2025-11-05,12:55:05.000,309,11075387,-795,0,1762347304,13236.337473369997,409.84551120000106,54063.83095776001 2025-11-05,12:55:06.000,309,11075393,-795,0,1762347305,13236.263373959991,409.73272512000403,54063.79602216 2025-11-05,12:55:07.000,309,11075435,-795,0,1762347306,13236.115175139996,409.7750199000002,54063.93576456 2025-11-05,12:55:08.000,309,11075395,-795,0,1762347307,13235.83898642999,409.6904303400006,54063.68422824001 2025-11-05,12:55:09.000,309,11075382,-795,0,1762347308,13235.623424509999,409.61993903999974,54063.30692376001 2025-11-05,12:55:10.000,309,11075398,-795,0,1762347309,13235.542588789998,409.66223382000317,54063.43967904 2025-11-05,12:55:11.000,309,11075402,-795,0,1762347310,13235.448280449993,409.73272512000403,54063.53749872 2025-11-05,12:55:12.000,309,11075442,-795,0,1762347311,13235.340499489997,409.6692829500025,54063.51653736001 2025-11-05,12:55:13.000,309,11075415,-795,0,1762347312,13235.205773289992,409.73272512000403,54063.69820248 2025-11-05,12:55:14.000,309,11075418,-795,0,1762347313,13234.963266129991,409.7750199000002,54063.55147296 2025-11-05,12:55:15.000,309,11075401,-795,0,1762347314,13234.808331,409.8737077199985,54063.56544720001 2025-11-05,12:55:16.000,309,11075401,-795,0,1762347315,13234.78812207,409.9512481499987,54063.65627976 2025-11-05,12:55:17.000,309,11075432,-795,0,1762347316,13234.754440519995,409.9723955400041,54063.68422824001 2025-11-05,12:55:18.000,309,11075363,-795,0,1762347317,13234.72749528,409.9723955400041,54063.64230552001 2025-11-05,12:55:19.000,309,11075396,-795,0,1762347318,13234.525405979999,409.9019042400032,54063.09731016 2025-11-05,12:55:20.000,309,11075422,-795,0,1762347319,13234.61971431999,409.8525603300004,54063.16019424001 2025-11-05,12:55:21.000,309,11075393,-795,0,1762347320,13234.511933359994,409.78206902999955,54063.11128440001 2025-11-05,12:55:22.000,309,11075414,-795,0,1762347321,13234.356998229989,409.71862685999804,54063.13923288001 2025-11-05,12:55:23.000,309,11075394,-795,0,1762347322,13234.101018449997,409.7045285999993,54063.22307832 2025-11-05,12:55:24.000,309,11075403,-795,0,1762347323,13234.067336899992,409.69747946999996,54063.3907692 2025-11-05,12:55:25.000,309,11075380,-795,0,1762347324,13233.939347009997,409.58469339000294,54063.23006544001 2025-11-05,12:55:26.000,309,11075437,-795,0,1762347325,13233.797884499996,409.5071529600027,54063.2510268 2025-11-05,12:55:27.000,309,11075386,-795,0,1762347326,13233.54864103,409.43666166000185,54063.34884648001 2025-11-05,12:55:28.000,309,11075363,-795,0,1762347327,13233.285924939999,409.48600557000464,54063.285962400005 2025-11-05,12:55:29.000,309,11075406,-795,0,1762347328,13232.996263610003,409.53534948000015,54062.950580640005 2025-11-05,12:55:30.000,309,11075425,-795,0,1762347329,13232.935636820002,409.54944773999887,54062.6920572 2025-11-05,12:55:31.000,309,11075416,-795,0,1762347330,13232.854801100002,409.59879165000166,54062.64314736 2025-11-05,12:55:32.000,309,11075411,-795,0,1762347331,13232.908691579993,409.7045285999993,54062.72699280001 2025-11-05,12:55:33.000,309,11075386,-795,0,1762347332,13232.949109439993,409.74682338000275,54062.99250336001 2025-11-05,12:55:34.000,309,11075421,-795,0,1762347333,13232.814383240002,409.8525603300004,54062.87372232001 2025-11-05,12:55:35.000,309,11075372,-795,0,1762347334,13232.854801100002,409.8032164200049,54062.77590264001 2025-11-05,12:55:36.000,309,11075368,-795,0,1762347335,13232.888482649993,409.7750199000002,54062.81083824 2025-11-05,12:55:37.000,309,11075396,-795,0,1762347336,13232.854801100002,409.7115777299987,54062.72699280001 2025-11-05,12:55:38.000,309,11075351,-795,0,1762347337,13232.854801100002,409.6410864299978,54062.60122464 2025-11-05,12:55:39.000,309,11075345,-795,0,1762347338,13232.645975489992,409.6551846900038,54062.279817120005 2025-11-05,12:55:40.000,309,11075396,-795,0,1762347339,13232.517985599996,409.605840780001,54062.00731944001 2025-11-05,12:55:41.000,309,11075389,-795,0,1762347340,13232.437149879996,409.605840780001,54061.93046112 2025-11-05,12:55:42.000,309,11075424,-795,0,1762347341,13232.437149879996,409.59879165000166,54062.0282808 2025-11-05,12:55:43.000,309,11075365,-795,0,1762347342,13232.42367725999,409.5776442600036,54062.02129368 2025-11-05,12:55:44.000,309,11075407,-795,0,1762347343,13232.38999571,409.54944773999887,54062.14007472 2025-11-05,12:55:45.000,309,11075367,-795,0,1762347344,13232.134015929994,409.45075992000056,54061.86058992 2025-11-05,12:55:46.000,309,11075391,-795,0,1762347345,13232.03970758999,409.38731774999906,54061.846615680006 2025-11-05,12:55:47.000,309,11075454,-795,0,1762347346,13231.904981389998,409.3238755800048,54061.825654320004 2025-11-05,12:55:48.000,309,11075388,-795,0,1762347347,13231.716364710002,409.30977731999883,54061.79770584001 2025-11-05,12:55:49.000,309,11075436,-795,0,1762347348,13231.500802789997,409.2322368899986,54061.53219528001 2025-11-05,12:55:50.000,309,11075401,-795,0,1762347349,13231.366076589991,409.10535255000286,54061.11995520001 2025-11-05,12:55:51.000,309,11075400,-795,0,1762347350,13231.33239504,408.9855173399992,54061.14790368001 2025-11-05,12:55:52.000,309,11075177,-795,0,1762347351,13231.157250979995,408.85863300000346,54060.96623856 2025-11-05,12:55:53.000,309,11075393,-795,0,1762347352,13230.90127119999,408.7246995300011,54060.79854768 2025-11-05,12:55:54.000,309,11075390,-795,0,1762347353,13230.739599759989,408.71765040000173,54060.74963784 2025-11-05,12:55:55.000,309,11075390,-795,0,1762347354,13230.625082489998,408.79519083000196,54060.78457344001 2025-11-05,12:55:56.000,309,11075394,-795,0,1762347355,13230.476883670002,408.81633822000003,54060.57495984001 2025-11-05,12:55:57.000,309,11075415,-795,0,1762347356,13230.416256880002,408.71060127000237,54060.651818160004 2025-11-05,12:55:58.000,309,11075421,-795,0,1762347357,13230.382575329997,408.6612573599996,54060.7356636 2025-11-05,12:55:59.000,309,11075422,-795,0,1762347358,13230.241112819996,408.5766678,54060.23259096 2025-11-05,12:56:00.000,309,11075392,-795,0,1762347359,13230.288266989992,408.5766678,54059.96009328 2025-11-05,12:56:01.000,309,11075409,-795,0,1762347360,13230.416256880002,408.73174866000045,54060.06490008 2025-11-05,12:56:02.000,309,11075384,-795,0,1762347361,13230.476883670002,408.83043647999875,54059.82733800001 2025-11-05,12:56:03.000,309,11075397,-795,0,1762347362,13230.544246769998,408.8515838700041,54059.89022208 2025-11-05,12:56:04.000,309,11075379,-795,0,1762347363,13230.544246769998,408.7528960499985,54059.92515768001 2025-11-05,12:56:05.000,309,11075391,-795,0,1762347364,13230.618346179988,408.61191345000407,54059.85528648001 2025-11-05,12:56:06.000,309,11075432,-795,0,1762347365,13230.833908099994,408.49912736999977,54059.96009328 2025-11-05,12:56:07.000,309,11075352,-795,0,1762347366,13230.98884323,408.43568519999826,54059.93913192 2025-11-05,12:56:08.000,309,11075398,-795,0,1762347367,13231.18419621999,408.4074886800008,54059.813363760004 2025-11-05,12:56:09.000,309,11075363,-795,0,1762347368,13231.22461407999,408.4286360699989,54059.45702064 2025-11-05,12:56:10.000,309,11075449,-795,0,1762347369,13231.29197718,408.36519390000467,54059.43605928 2025-11-05,12:56:11.000,309,11075397,-795,0,1762347370,13231.23135039,408.3088008600025,54059.19151008 2025-11-05,12:56:12.000,309,11075397,-795,0,1762347371,13231.177459909995,408.1819165199995,54059.30330400001 2025-11-05,12:56:13.000,309,11075388,-795,0,1762347372,13231.16398728999,408.0832287000012,54059.15657448001 2025-11-05,12:56:14.000,309,11075358,-795,0,1762347373,13231.20440514999,408.09027783000056,54059.53387896 2025-11-05,12:56:15.000,309,11075403,-795,0,1762347374,13231.20440514999,407.99159001000226,54059.3382396 2025-11-05,12:56:16.000,309,11075378,-795,0,1762347375,13231.197668839995,407.90700045000267,54059.498943360006 2025-11-05,12:56:17.000,309,11075343,-795,0,1762347376,13231.116833119995,407.8999513200033,54059.310291120004 2025-11-05,12:56:18.000,309,11075397,-795,0,1762347377,13230.955161679994,407.8224108900031,54059.37317520001 2025-11-05,12:56:19.000,309,11075394,-795,0,1762347378,13230.719390829989,407.87880392999796,54059.06574192001 2025-11-05,12:56:20.000,309,11075414,-795,0,1762347379,13230.618346179988,407.9492952299988,54059.15657448001 2025-11-05,12:56:21.000,309,11075378,-795,0,1762347380,13230.537510460003,408.05503218000376,54058.98888360001 2025-11-05,12:56:22.000,309,11075410,-795,0,1762347381,13230.429729499992,408.22421130000293,54059.0238192 2025-11-05,12:56:23.000,309,11075399,-795,0,1762347382,13230.167013409991,408.3299482500006,54058.93298664 2025-11-05,12:56:24.000,309,11075356,-795,0,1762347383,13229.90429731999,408.463881720003,54059.08670328001 2025-11-05,12:56:25.000,309,11075297,-795,0,1762347384,13229.68199908999,408.68240474999766,54059.093690400005 2025-11-05,12:56:26.000,309,11075395,-795,0,1762347385,13229.601163369989,408.79519083000196,54059.14958736 2025-11-05,12:56:27.000,309,11075370,-795,0,1762347386,13229.607899679999,408.9009277799996,54059.10766464001 2025-11-05,12:56:28.000,309,11075374,-795,0,1762347387,13229.587690749999,408.9220751699977,54058.953948 2025-11-05,12:56:29.000,309,11075427,-795,0,1762347388,13229.70220801999,408.95732082000177,54058.85612832 2025-11-05,12:56:30.000,309,11075369,-795,0,1762347389,13229.917769939995,408.9009277799996,54059.03779344001 2025-11-05,12:56:31.000,309,11075430,-795,0,1762347390,13230.065968759991,408.8656821300028,54058.8142056 2025-11-05,12:56:32.000,309,11075344,-795,0,1762347391,13230.11312293,408.83043647999875,54058.77228288001 2025-11-05,12:56:33.000,309,11075380,-795,0,1762347392,13230.126595549991,408.84453474000475,54058.60459200001 2025-11-05,12:56:34.000,309,11075387,-795,0,1762347393,13229.94471517999,408.87978039000154,54058.76529576 2025-11-05,12:56:35.000,309,11075392,-795,0,1762347394,13229.93124256,408.97846820999985,54058.75132152001 2025-11-05,12:56:36.000,309,11075433,-795,0,1762347395,13229.937978869995,409.0137138600039,54058.80023136001 2025-11-05,12:56:37.000,309,11075384,-795,0,1762347396,13229.93124256,409.14059819999966,54058.73734728 2025-11-05,12:56:38.000,309,11075403,-795,0,1762347397,13229.97166042,409.16879472000437,54058.66747608 2025-11-05,12:56:39.000,309,11075440,-795,0,1762347398,13229.84367052999,409.16879472000437,54058.28318448 2025-11-05,12:56:40.000,309,11075295,-795,0,1762347399,13229.917769939995,409.0701068999988,54058.33209432 2025-11-05,12:56:41.000,309,11075390,-795,0,1762347400,13229.92450624999,409.0137138600039,54058.24824888001 2025-11-05,12:56:42.000,309,11075394,-795,0,1762347401,13229.94471517999,408.95732082000177,54058.15042920001 2025-11-05,12:56:43.000,309,11075424,-795,0,1762347402,13229.897561009995,408.9361734300037,54058.14344208 2025-11-05,12:56:44.000,309,11075425,-795,0,1762347403,13229.72915326,408.84453474000475,54058.12946784001 2025-11-05,12:56:45.000,309,11075413,-795,0,1762347404,13229.62137229999,408.8374856099981,54058.19933904001 2025-11-05,12:56:46.000,309,11075385,-795,0,1762347405,13229.527063959998,408.91502603999834,54058.1853648 2025-11-05,12:56:47.000,309,11075442,-795,0,1762347406,13229.399074069988,408.97846820999985,54058.23427464 2025-11-05,12:56:48.000,309,11075369,-795,0,1762347407,13229.257611560002,408.9643699500011,54058.136454960004 2025-11-05,12:56:49.000,309,11075378,-795,0,1762347408,13229.075731190002,408.9009277799996,54057.47966568001 2025-11-05,12:56:50.000,309,11075336,-795,0,1762347409,13229.217193700002,409.02781212000264,54057.82902168 2025-11-05,12:56:51.000,309,11075408,-795,0,1762347410,13229.230666319992,409.04191038000135,54057.49363992 2025-11-05,12:56:52.000,309,11075395,-795,0,1762347411,13229.190248459992,409.1546964599984,54057.61242096 2025-11-05,12:56:53.000,309,11075444,-795,0,1762347412,13229.109412739992,409.2110895000005,54057.47966568001 2025-11-05,12:56:54.000,309,11075395,-795,0,1762347413,13228.880378199996,409.30272818999947,54057.29101344001 2025-11-05,12:56:55.000,309,11075411,-795,0,1762347414,13228.799542479996,409.366170360001,54057.45870432001 2025-11-05,12:56:56.000,309,11075384,-795,0,1762347415,13228.799542479996,409.4648581799993,54057.6613308 2025-11-05,12:56:57.000,309,11075418,-795,0,1762347416,13228.759124619995,409.53534948000015,54057.49363992 2025-11-05,12:56:58.000,309,11075412,-795,0,1762347417,13228.83322403,409.5283003500008,54057.47966568001 2025-11-05,12:56:59.000,309,11075450,-795,0,1762347418,13228.77259724,409.4084651400044,54057.00454152001 2025-11-05,12:57:00.000,309,11075434,-795,0,1762347419,13228.839960339996,409.38731774999906,54057.25607784 2025-11-05,12:57:01.000,309,11075419,-795,0,1762347420,13228.954477610001,409.2463351500046,54057.37485888 2025-11-05,12:57:02.000,309,11075385,-795,0,1762347421,13228.961213919996,409.0983034200035,54057.151271040006 2025-11-05,12:57:03.000,309,11075399,-795,0,1762347422,13228.83322403,409.16174558999774,54057.04646424 2025-11-05,12:57:04.000,309,11075362,-795,0,1762347423,13228.57050794,409.1969912400018,54056.71108248 2025-11-05,12:57:05.000,309,11075412,-795,0,1762347424,13228.449254359999,409.4225634000031,54057.130309680004 2025-11-05,12:57:06.000,309,11075365,-795,0,1762347425,13228.48293590999,409.4296125300025,54057.16524528 2025-11-05,12:57:07.000,309,11075398,-795,0,1762347426,13228.597453179995,409.30977731999883,54057.151271040006 2025-11-05,12:57:08.000,309,11075415,-795,0,1762347427,13228.56377162999,409.147647329999,54057.16524528 2025-11-05,12:57:09.000,309,11075415,-795,0,1762347428,13228.348209709999,409.0207629900033,54056.746018080004 2025-11-05,12:57:10.000,309,11075387,-795,0,1762347429,13228.361682329989,409.12649994000094,54057.0674256 2025-11-05,12:57:11.000,309,11075377,-795,0,1762347430,13228.375154949994,409.2604334100033,54057.1372968 2025-11-05,12:57:12.000,309,11075356,-795,0,1762347431,13228.226956129998,409.30977731999883,54056.71806960001 2025-11-05,12:57:13.000,309,11075392,-795,0,1762347432,13228.085493619998,409.366170360001,54056.62024992001 2025-11-05,12:57:14.000,309,11075416,-795,0,1762347433,13227.883404319997,409.28862993000075,54056.45255904001 2025-11-05,12:57:15.000,309,11075415,-795,0,1762347434,13227.69478764,409.23928601999796,54056.64121128001 2025-11-05,12:57:16.000,309,11075393,-795,0,1762347435,13227.56679774999,409.147647329999,54056.77396656 2025-11-05,12:57:17.000,309,11075387,-795,0,1762347436,13227.438807859995,409.10535255000286,54056.67614688 2025-11-05,12:57:18.000,309,11075367,-795,0,1762347437,13227.32429058999,409.0701068999988,54056.697108240005 2025-11-05,12:57:19.000,309,11075409,-795,0,1762347438,13226.974002469993,409.10535255000286,54056.0542932 2025-11-05,12:57:20.000,309,11075387,-795,0,1762347439,13227.027892949998,409.28862993000075,54056.50146888001 2025-11-05,12:57:21.000,309,11075398,-795,0,1762347440,13226.913375679993,409.366170360001,54056.44557192 2025-11-05,12:57:22.000,309,11075395,-795,0,1762347441,13226.711286379992,409.2956790600001,54056.06826744001 2025-11-05,12:57:23.000,309,11075368,-795,0,1762347442,13226.637186970001,409.2815808000014,54056.026344720005 2025-11-05,12:57:24.000,309,11075382,-795,0,1762347443,13226.47551553,409.20404037000117,54055.858653840005 2025-11-05,12:57:25.000,309,11075403,-795,0,1762347444,13226.468779219991,409.17584385000373,54055.94948640001 2025-11-05,12:57:26.000,309,11075431,-795,0,1762347445,13226.583296489996,409.20404037000117,54056.24993256 2025-11-05,12:57:27.000,309,11075417,-795,0,1762347446,13226.569823869992,409.25338428000396,54056.22198408 2025-11-05,12:57:28.000,309,11075363,-795,0,1762347447,13226.549614939991,409.16174558999774,54056.06128032 2025-11-05,12:57:29.000,309,11075435,-795,0,1762347448,13226.4553066,408.9996155999979,54055.7049372 2025-11-05,12:57:30.000,309,11075376,-795,0,1762347449,13226.556351250001,408.97846820999985,54055.83070536001 2025-11-05,12:57:31.000,309,11075406,-795,0,1762347450,13226.650659589992,408.9855173399992,54055.82371824 2025-11-05,12:57:32.000,309,11075434,-795,0,1762347451,13226.812331029992,408.9855173399992,54055.80275688001 2025-11-05,12:57:33.000,309,11075397,-795,0,1762347452,13227.061574499989,409.0137138600039,54055.73288568001 2025-11-05,12:57:34.000,309,11075362,-795,0,1762347453,13227.081783429989,408.94322256000305,54055.67698872 2025-11-05,12:57:35.000,309,11075398,-795,0,1762347454,13227.162619149989,408.9643699500011,54055.572181920004 2025-11-05,12:57:36.000,309,11075358,-795,0,1762347455,13227.236718559994,408.9714190800005,54055.984422 2025-11-05,12:57:37.000,309,11075386,-795,0,1762347456,13227.068310809998,408.95732082000177,54055.93551216 2025-11-05,12:57:38.000,309,11075417,-795,0,1762347457,13226.960529849988,408.74584691999917,54055.93551216 2025-11-05,12:57:39.000,309,11075419,-795,0,1762347458,13226.704550069997,408.4145378100002,54055.460388 2025-11-05,12:57:40.000,309,11075393,-795,0,1762347459,13226.758440550002,408.30175173000316,54055.86564096 2025-11-05,12:57:41.000,309,11075397,-795,0,1762347460,13226.704550069997,408.20306391000486,54055.94948640001 2025-11-05,12:57:42.000,309,11075421,-795,0,1762347461,13226.488988149991,408.0832287000012,54055.7748084 2025-11-05,12:57:43.000,309,11075378,-795,0,1762347462,13226.32731670999,408.1819165199995,54055.55122056 2025-11-05,12:57:44.000,309,11075420,-795,0,1762347463,13226.09154586,408.37224303000403,54055.26474864 2025-11-05,12:57:45.000,309,11075306,-795,0,1762347464,13225.862511319989,408.4779799800017,54055.236800160004 2025-11-05,12:57:46.000,309,11075451,-795,0,1762347465,13225.801884529988,408.463881720003,54055.62807888 2025-11-05,12:57:47.000,309,11075444,-795,0,1762347466,13225.808620839998,408.4427343300049,54055.593143280006 2025-11-05,12:57:48.000,309,11075380,-795,0,1762347467,13225.714312499993,408.35814476999803,54055.460388 2025-11-05,12:57:49.000,309,11075425,-795,0,1762347468,13225.660422020002,408.36519390000467,54055.138980480006 2025-11-05,12:57:50.000,309,11075382,-795,0,1762347469,13225.680630950003,408.47093085000233,54055.46737512001 2025-11-05,12:57:51.000,309,11075418,-795,0,1762347470,13225.599795230002,408.5061764999991,54055.523272080005 2025-11-05,12:57:52.000,309,11075415,-795,0,1762347471,13225.552641059992,408.5555204100019,54055.474362240006 2025-11-05,12:57:53.000,309,11075386,-795,0,1762347472,13225.431387479992,408.5273238900045,54054.950328240004 2025-11-05,12:57:54.000,309,11075376,-795,0,1762347473,13225.512223199992,408.5978151899981,54055.03417368 2025-11-05,12:57:55.000,309,11075389,-795,0,1762347474,13225.364024379996,408.63306084000214,54054.782637360004 2025-11-05,12:57:56.000,309,11075368,-795,0,1762347475,13225.505486889997,408.5907660599987,54055.11103200001 2025-11-05,12:57:57.000,309,11075378,-795,0,1762347476,13225.566113679997,408.47093085000233,54055.27173576 2025-11-05,12:57:58.000,309,11075411,-795,0,1762347477,13225.721048809988,408.32289912000124,54055.306671360006 2025-11-05,12:57:59.000,309,11075376,-795,0,1762347478,13225.606531539997,408.2171621700036,54054.77565024001 2025-11-05,12:58:00.000,309,11075377,-795,0,1762347479,13225.990501209999,408.3792921600034,54055.16692896 2025-11-05,12:58:01.000,309,11075418,-795,0,1762347480,13226.11175479,408.4920782400004,54055.20186456 2025-11-05,12:58:02.000,309,11075425,-795,0,1762347481,13226.138700029995,408.6260117100028,54055.26474864 2025-11-05,12:58:03.000,309,11075393,-795,0,1762347482,13226.11175479,408.5414221500032,54054.96430248001 2025-11-05,12:58:04.000,309,11075426,-795,0,1762347483,13226.098282169994,408.42158693999954,54054.83853432 2025-11-05,12:58:05.000,309,11075395,-795,0,1762347484,13226.199326819995,408.28765347000444,54054.936354 2025-11-05,12:58:06.000,309,11075410,-795,0,1762347485,13226.39467981,408.11142521999864,54055.25077440001 2025-11-05,12:58:07.000,309,11075395,-795,0,1762347486,13226.495724460001,408.05503218000376,54055.404491040004 2025-11-05,12:58:08.000,309,11075419,-795,0,1762347487,13226.610241729992,408.13962174000335,54055.37654256001 2025-11-05,12:58:09.000,309,11075416,-795,0,1762347488,13226.515933390001,408.23830956000165,54055.06212216001 2025-11-05,12:58:10.000,309,11075394,-795,0,1762347489,13226.603505419997,408.42158693999954,54055.15295472 2025-11-05,12:58:11.000,309,11075388,-795,0,1762347490,13226.670868519992,408.6048643200047,54055.20186456 2025-11-05,12:58:12.000,309,11075453,-795,0,1762347491,13226.812331029992,408.6542082300002,54055.27872288001 2025-11-05,12:58:13.000,309,11075386,-795,0,1762347492,13227.014420329993,408.61191345000407,54055.09705776 2025-11-05,12:58:14.000,309,11075399,-795,0,1762347493,13227.236718559994,408.6189625800034,54055.069109280004 2025-11-05,12:58:15.000,309,11075416,-795,0,1762347494,13227.40512630999,408.6189625800034,54054.95731536 2025-11-05,12:58:16.000,309,11075363,-795,0,1762347495,13227.688051329991,408.6753556199983,54055.16692896 2025-11-05,12:58:17.000,309,11075411,-795,0,1762347496,13227.890140629992,408.7528960499985,54055.48833648 2025-11-05,12:58:18.000,309,11075442,-795,0,1762347497,13228.132647789993,408.6894538800043,54055.49532360001 2025-11-05,12:58:19.000,309,11075384,-795,0,1762347498,13228.294319229994,408.5766678,54055.29269712 2025-11-05,12:58:20.000,309,11075387,-795,0,1762347499,13228.496408529994,408.53437302000384,54055.50231072 2025-11-05,12:58:21.000,309,11075382,-795,0,1762347500,13228.698497829995,408.5273238900045,54055.75384704001 2025-11-05,12:58:22.000,309,11075393,-795,0,1762347501,13228.718706759995,408.703552140003,54055.74685992 2025-11-05,12:58:23.000,309,11075412,-795,0,1762347502,13228.65134366,408.8727312600022,54055.65602736 2025-11-05,12:58:24.000,309,11075377,-795,0,1762347503,13228.617662109995,408.9220751699977,54055.36256832 2025-11-05,12:58:25.000,309,11075367,-795,0,1762347504,13228.718706759995,408.8868295200009,54055.33461984 2025-11-05,12:58:26.000,309,11075406,-795,0,1762347505,13228.860169269996,408.9220751699977,54055.48134936 2025-11-05,12:58:27.000,309,11075410,-795,0,1762347506,13229.062258569997,408.9361734300037,54055.788782640004 2025-11-05,12:58:28.000,309,11075395,-795,0,1762347507,13229.223930009997,408.907976909999,54055.621091760004 2025-11-05,12:58:29.000,309,11075411,-795,0,1762347508,13229.304765729998,408.9009277799996,54055.41846528001 2025-11-05,12:58:30.000,309,11075409,-795,0,1762347509,13229.533800269994,408.9714190800005,54055.86564096 2025-11-05,12:58:31.000,309,11075406,-795,0,1762347510,13229.675262779994,409.034861250002,54056.10320304 2025-11-05,12:58:32.000,309,11075375,-795,0,1762347511,13229.897561009995,409.07715602999815,54056.075254560004 2025-11-05,12:58:33.000,309,11075410,-795,0,1762347512,13230.167013409991,409.14059819999966,54056.08224168 2025-11-05,12:58:34.000,309,11075446,-795,0,1762347513,13230.308475919992,409.22518775999924,54055.7748084 2025-11-05,12:58:35.000,309,11075432,-795,0,1762347514,13230.544246769998,409.2110895000005,54055.85166672001 2025-11-05,12:58:36.000,309,11075390,-795,0,1762347515,13230.887798579999,409.2322368899986,54056.15211288 2025-11-05,12:58:37.000,309,11075378,-795,0,1762347516,13231.21114146,409.17584385000373,54056.627237040004 2025-11-05,12:58:38.000,309,11075408,-795,0,1762347517,13231.379549209996,409.0207629900033,54056.70409536 2025-11-05,12:58:39.000,309,11075376,-795,0,1762347518,13231.521011719997,408.85863300000346,54056.529417360005 2025-11-05,12:58:40.000,309,11075355,-795,0,1762347519,13231.851090909993,408.95732082000177,54056.85781200001 2025-11-05,12:58:41.000,309,11075377,-795,0,1762347520,13232.026234969999,408.9502716900024,54056.95563168001 2025-11-05,12:58:42.000,309,11075361,-795,0,1762347521,13232.10033437999,409.07715602999815,54057.07441272001 2025-11-05,12:58:43.000,309,11075422,-795,0,1762347522,13232.22158795999,409.30272818999947,54057.23511648 2025-11-05,12:58:44.000,309,11075385,-795,0,1762347523,13232.36305046999,409.41551427000377,54057.07441272001 2025-11-05,12:58:45.000,309,11075345,-795,0,1762347524,13232.504512979991,409.52125122000143,54057.0674256 2025-11-05,12:58:46.000,309,11075437,-795,0,1762347525,13232.625766559991,409.5283003500008,54057.130309680004 2025-11-05,12:58:47.000,309,11075423,-795,0,1762347526,13232.901955269997,409.58469339000294,54057.57049824 2025-11-05,12:58:48.000,309,11075366,-795,0,1762347527,13233.137726119989,409.6410864299978,54057.731202 2025-11-05,12:58:50.000,309,11075373,-795,0,1762347529,13233.54190471999,409.83141294000234,54057.90588 2025-11-05,12:58:51.000,309,11075374,-795,0,1762347530,13233.885456529992,409.90895337000256,54058.09453224 2025-11-05,12:58:52.000,309,11075391,-795,0,1762347531,13234.161645239998,409.93714989,54058.24824888001 2025-11-05,12:58:53.000,309,11075376,-795,0,1762347532,13234.464779189999,409.9512481499987,54058.31113296 2025-11-05,12:58:54.000,309,11075433,-795,0,1762347533,13234.74096789999,409.9160025000019,54058.15042920001 2025-11-05,12:58:55.000,309,11075423,-795,0,1762347534,13234.835276239995,409.84551120000106,54058.038635280005 2025-11-05,12:58:56.000,309,11075401,-795,0,1762347535,13234.895903029996,409.8878059800045,54058.01068680001 2025-11-05,12:58:57.000,309,11075325,-795,0,1762347536,13235.097992329996,409.99354293000215,54058.61856624 2025-11-05,12:58:58.000,309,11075425,-795,0,1762347537,13235.172091740002,410.07813249000174,54059.044780560005 2025-11-05,12:58:59.000,309,11075440,-795,0,1762347538,13235.259663769997,410.05698510000366,54058.98888360001 2025-11-05,12:59:00.000,309,11075405,-795,0,1762347539,13235.151882810002,409.90895337000256,54058.91202528 2025-11-05,12:59:01.000,309,11075389,-795,0,1762347540,13235.353972110002,409.73272512000403,54059.10766464001 2025-11-05,12:59:02.000,309,11075387,-795,0,1762347541,13235.556061409989,409.64813556000445,54059.46400776 2025-11-05,12:59:03.000,309,11075411,-795,0,1762347542,13235.71773284999,409.6269881699991,54059.56182744 2025-11-05,12:59:04.000,309,11075380,-795,0,1762347543,13235.86593167,409.5423986099995,54059.56881456001 2025-11-05,12:59:05.000,309,11075363,-795,0,1762347544,13236.02760311,409.52125122000143,54059.15657448001 2025-11-05,12:59:06.000,309,11075349,-795,0,1762347545,13236.182538239991,409.493054700004,54059.38714944 2025-11-05,12:59:07.000,309,11075444,-795,0,1762347546,13236.344209679992,409.4437107900012,54059.50593048 2025-11-05,12:59:08.000,309,11075396,-795,0,1762347547,13236.384627539992,409.3802686199997,54059.932144800005 2025-11-05,12:59:09.000,309,11075380,-795,0,1762347548,13236.263373959991,409.30977731999883,54059.95310616001 2025-11-05,12:59:10.000,309,11075386,-795,0,1762347549,13236.142120379991,409.2110895000005,54059.70855696001 2025-11-05,12:59:11.000,309,11075409,-795,0,1762347550,13236.330737060001,409.14059819999966,54060.050925840005 2025-11-05,12:59:12.000,309,11075310,-795,0,1762347551,13236.431781710002,409.1194508100016,54060.19765536 2025-11-05,12:59:13.000,309,11075355,-795,0,1762347552,13236.613662080003,409.17584385000373,54060.169706880006 2025-11-05,12:59:14.000,309,11075382,-795,0,1762347553,13236.741651969998,409.23928601999796,54060.27451368 2025-11-05,12:59:15.000,309,11075361,-795,0,1762347554,13236.613662080003,409.3802686199997,54059.80637664001 2025-11-05,12:59:16.000,309,11075365,-795,0,1762347555,13236.620398389998,409.4296125300025,54060.01599024 2025-11-05,12:59:17.000,309,11075426,-795,0,1762347556,13236.620398389998,409.478956439998,54060.176694 2025-11-05,12:59:18.000,309,11075380,-795,0,1762347557,13236.613662080003,409.493054700004,54060.44220456 2025-11-05,12:59:19.000,309,11075384,-795,0,1762347558,13236.586716839993,409.5142020900021,54060.5609856 2025-11-05,12:59:20.000,309,11075399,-795,0,1762347559,13236.499144809997,409.38731774999906,54060.28848792001 2025-11-05,12:59:21.000,309,11075378,-795,0,1762347560,13236.613662080003,409.35207210000226,54060.46316592 2025-11-05,12:59:22.000,309,11075375,-795,0,1762347561,13236.701234109998,409.1969912400018,54060.60989544 2025-11-05,12:59:23.000,309,11075407,-795,0,1762347562,13236.788806139994,409.034861250002,54060.70771512 2025-11-05,12:59:24.000,309,11075376,-795,0,1762347563,13236.842696619999,408.8022399600013,54060.79854768 2025-11-05,12:59:25.000,309,11075353,-795,0,1762347564,13236.903323409999,408.5555204100019,54060.51207576 2025-11-05,12:59:26.000,309,11075411,-795,0,1762347565,13236.943741269999,408.3299482500006,54060.51906288 2025-11-05,12:59:27.000,309,11075409,-795,0,1762347566,13237.011104369994,408.13962174000335,54060.700728 2025-11-05,12:59:28.000,309,11075404,-795,0,1762347567,13237.152566879995,408.01273740000033,54060.770599200005 2025-11-05,12:59:29.000,309,11075411,-795,0,1762347568,13237.32097462999,407.9492952299988,54060.987199920004 2025-11-05,12:59:30.000,309,11075410,-795,0,1762347569,13237.428755590001,407.80126349999773,54060.72867648 2025-11-05,12:59:31.000,309,11075396,-795,0,1762347570,13237.603899649992,407.8999513200033,54060.938290080005 2025-11-05,12:59:32.000,309,11075405,-795,0,1762347571,13237.529800240001,407.94224609999947,54060.71470224001 2025-11-05,12:59:33.000,309,11075394,-795,0,1762347572,13237.785780019993,408.11142521999864,54061.12694232001 2025-11-05,12:59:34.000,309,11075377,-795,0,1762347573,13237.927242529993,408.17486739000014,54061.33655592001 2025-11-05,12:59:35.000,309,11075426,-795,0,1762347574,13237.994605629989,408.35814476999803,54061.343543040006 2025-11-05,12:59:36.000,309,11075377,-795,0,1762347575,13238.109122899994,408.48502911000105,54061.07803248001 2025-11-05,12:59:37.000,309,11075409,-795,0,1762347576,13238.142804449999,408.6260117100028,54060.99418704 2025-11-05,12:59:38.000,309,11075357,-795,0,1762347577,13238.37857529999,408.68240474999766,54061.13392944 2025-11-05,12:59:39.000,309,11075361,-795,0,1762347578,13238.54698305,408.84453474000475,54061.47629832 2025-11-05,12:59:40.000,309,11075423,-795,0,1762347579,13238.621082459991,408.9220751699977,54061.3295688 2025-11-05,12:59:41.000,309,11075384,-795,0,1762347580,13238.836644379997,408.9996155999979,54061.56713088 2025-11-05,12:59:42.000,309,11075375,-795,0,1762347581,13239.079151539998,408.99256646999856,54061.83264144 2025-11-05,12:59:43.000,309,11075402,-795,0,1762347582,13239.254295599989,408.95732082000177,54061.93744824001 2025-11-05,12:59:44.000,309,11075378,-795,0,1762347583,13239.48333014,408.94322256000305,54062.07020352 2025-11-05,12:59:45.000,309,11075412,-795,0,1762347584,13239.56416586,408.9220751699977,54061.97937096 2025-11-05,12:59:46.000,309,11075361,-795,0,1762347585,13239.63826526999,408.87978039000154,54061.727834640005 2025-11-05,12:59:47.000,309,11075401,-795,0,1762347586,13239.63826526999,408.9220751699977,54061.79770584001 2025-11-05,12:59:48.000,309,11075444,-795,0,1762347587,13239.712364679996,408.9009277799996,54062.07719064 2025-11-05,12:59:49.000,309,11075442,-795,0,1762347588,13239.75951884999,408.9643699500011,54062.26584288 2025-11-05,12:59:50.000,309,11075391,-795,0,1762347589,13239.860563499991,408.8868295200009,54062.13308760001 2025-11-05,12:59:51.000,309,11075414,-795,0,1762347590,13240.109806970002,408.9714190800005,54062.566289040005 2025-11-05,12:59:52.000,309,11075368,-795,0,1762347591,13240.345577819993,409.07715602999815,54062.6920572 2025-11-05,12:59:53.000,309,11075345,-795,0,1762347592,13240.507249259994,409.14059819999966,54062.78987688 2025-11-05,12:59:54.000,309,11075402,-795,0,1762347593,13240.68239332,409.16879472000437,54062.92961928 2025-11-05,12:59:55.000,309,11075390,-795,0,1762347594,13240.790174279995,409.23928601999796,54062.88769656 2025-11-05,12:59:56.000,309,11075450,-795,0,1762347595,13241.086571920001,409.37321949000034,54063.0064776 2025-11-05,12:59:57.000,309,11075424,-795,0,1762347596,13241.436860039998,409.4578090499999,54062.77590264001 2025-11-05,12:59:58.000,309,11075430,-795,0,1762347597,13241.645685649994,409.50010383000335,54062.97852912 2025-11-05,12:59:59.000,309,11075384,-795,0,1762347598,13242.130699969995,409.5142020900021,54063.36980784 2025-11-05,13:00:00.000,309,11075379,-795,0,1762347599,13242.238480929991,409.48600557000464,54063.48858888 2025-11-05,13:00:01.000,309,11075391,-795,0,1762347600,13242.622450599993,409.5283003500008,54063.82397064 2025-11-05,13:00:02.000,309,11075422,-795,0,1762347601,13242.912111929989,409.5423986099995,54063.956725920005 2025-11-05,13:00:03.000,309,11075418,-795,0,1762347602,13243.20177326,409.6551846900038,54064.20127512 2025-11-05,13:00:04.000,309,11075411,-795,0,1762347603,13243.349972079995,409.7750199000002,54064.389927360004 2025-11-05,13:00:05.000,309,11075407,-795,0,1762347604,13243.46448935,409.84551120000106,54064.44582432 2025-11-05,13:00:06.000,309,11075445,-795,0,1762347605,13243.552061379996,409.89485511000385,54064.627489440005 2025-11-05,13:00:07.000,309,11075444,-795,0,1762347606,13243.666578650002,409.89485511000385,54064.64146368 2025-11-05,13:00:08.000,309,11075419,-795,0,1762347607,13243.706996510002,409.84551120000106,54064.71133488 2025-11-05,13:00:09.000,309,11075387,-795,0,1762347608,13243.781095919992,409.8384620700017,54064.795180320005 2025-11-05,13:00:10.000,309,11075384,-795,0,1762347609,13243.922558429993,409.8384620700017,54064.697360640006 2025-11-05,13:00:11.000,309,11075384,-795,0,1762347610,13244.077493559998,410.0005920600015,54064.9978068 2025-11-05,13:00:12.000,309,11075372,-795,0,1762347611,13244.367154889995,410.2473116100009,54065.38908552001 2025-11-05,13:00:13.000,309,11075421,-795,0,1762347612,13244.53556263999,410.4587855100035,54065.584724880006 2025-11-05,13:00:14.000,309,11075372,-795,0,1762347613,13244.670288839996,410.56452246000117,54065.60568624001 2025-11-05,13:00:15.000,309,11075421,-795,0,1762347614,13245.007104340002,410.6420628900014,54066.01093920001 2025-11-05,13:00:16.000,309,11075420,-795,0,1762347615,13245.236138879998,410.726652450001,54066.10875888001 2025-11-05,13:00:17.000,309,11075377,-795,0,1762347616,13245.444964489994,410.7618980999978,54066.234527040004 2025-11-05,13:00:18.000,309,11075455,-795,0,1762347617,13245.667262719995,410.9028806999995,54065.88517104 2025-11-05,13:00:19.000,309,11075413,-795,0,1762347618,13245.950187739996,411.07910894999804,54066.087797520006 2025-11-05,13:00:20.000,309,11075435,-795,0,1762347619,13246.199431209992,411.2341898099985,54065.99696496 2025-11-05,13:00:21.000,309,11075397,-795,0,1762347620,13246.569928259989,411.5091058800026,54066.76554816 2025-11-05,13:00:22.000,309,11075386,-795,0,1762347621,13246.967370549995,411.6712358700024,54067.05202008 2025-11-05,13:00:23.000,309,11075398,-795,0,1762347622,13247.317658669992,411.8756606399984,54067.1987496 2025-11-05,13:00:24.000,309,11075434,-795,0,1762347623,13247.614056309998,412.0025449800014,54067.11490416001 2025-11-05,13:00:25.000,309,11075387,-795,0,1762347624,13247.99128966999,412.08008541000163,54067.4432988 2025-11-05,13:00:26.000,309,11075388,-795,0,1762347625,13248.274214689991,412.1646749700012,54067.49220864 2025-11-05,13:00:27.000,309,11075411,-795,0,1762347626,13248.597557569992,412.2845101800049,54067.743744960004 2025-11-05,13:00:28.000,309,11075409,-795,0,1762347627,13248.900691519993,412.3479523499991,54067.862526000004 2025-11-05,13:00:29.000,309,11075386,-795,0,1762347628,13249.062362959994,412.3620506099978,54067.96034568 2025-11-05,13:00:30.000,309,11075382,-795,0,1762347629,13249.028681409989,412.34090321999975,54067.862526000004 2025-11-05,13:00:31.000,309,11075420,-795,0,1762347630,13249.11625344,412.3761488700038,54068.316688800005 2025-11-05,13:00:32.000,309,11075397,-795,0,1762347631,13249.122989749994,412.4607384300034,54068.721941760006 2025-11-05,13:00:33.000,309,11075384,-795,0,1762347632,13249.035417719999,412.50303320999956,54068.83373568 2025-11-05,13:00:34.000,309,11075385,-795,0,1762347633,13248.853537349998,412.6087701600045,54068.90360688 2025-11-05,13:00:35.000,309,11075381,-795,0,1762347634,13248.833328419998,412.7215562400015,54069.09225912 2025-11-05,13:00:36.000,309,11075379,-795,0,1762347635,13248.536930779992,412.7920475400024,54069.00841368001 2025-11-05,13:00:37.000,309,11075419,-795,0,1762347636,13248.570612329997,412.94712840000284,54069.322834080005 2025-11-05,13:00:38.000,309,11075415,-795,0,1762347637,13248.483040300001,413.09516013000393,54069.40667952 2025-11-05,13:00:39.000,309,11075433,-795,0,1762347638,13248.523458160002,413.320732289998,54069.3996924 2025-11-05,13:00:40.000,309,11075359,-795,0,1762347639,13248.429149819996,413.5885992300027,54069.057323520006 2025-11-05,13:00:41.000,309,11075398,-795,0,1762347640,13248.536930779992,413.8071222600047,54069.35776968 2025-11-05,13:00:42.000,309,11075391,-795,0,1762347641,13248.637975429992,413.99744877000194,54069.68616432 2025-11-05,13:00:43.000,309,11075392,-795,0,1762347642,13248.745756390002,414.15957876000175,54069.958662 2025-11-05,13:00:44.000,309,11075399,-795,0,1762347643,13248.880482589993,414.32170875000156,54070.091417280004 2025-11-05,13:00:45.000,309,11075369,-795,0,1762347644,13249.035417719999,414.3146596200022,54070.08443016001 2025-11-05,13:00:46.000,309,11075407,-795,0,1762347645,13249.25771595,414.3992491800018,54070.25212104001 2025-11-05,13:00:47.000,309,11075375,-795,0,1762347646,13249.668630859996,414.4838387400014,54070.51763160001 2025-11-05,13:00:48.000,309,11075346,-795,0,1762347647,13249.944819570002,414.7094109000027,54070.58750280001 2025-11-05,13:00:49.000,309,11075396,-795,0,1762347648,13250.221008279994,414.8292461099991,54070.5525672 2025-11-05,13:00:50.000,309,11075395,-795,0,1762347649,13250.342261859994,414.8292461099991,54070.259108160004 2025-11-05,13:00:51.000,309,11075404,-795,0,1762347650,13250.61845057,414.934983060004,54070.6224384 2025-11-05,13:00:52.000,309,11075381,-795,0,1762347651,13250.753176769991,414.92793393000466,54070.74121944 2025-11-05,13:00:53.000,309,11075418,-755,0,1762347652,13250.935057139992,415.0336708800023,54071.27224056 2025-11-05,13:00:54.000,309,11075382,-795,0,1762347653,13251.157355369993,415.1041621800032,54071.502815520005 2025-11-05,13:00:55.000,309,11075391,-795,0,1762347654,13251.393126219999,415.29448869000043,54071.72640336 2025-11-05,13:00:56.000,309,11075371,-795,0,1762347655,13251.447016699989,415.42137303000345,54071.887107120005 2025-11-05,13:00:57.000,309,11075410,-795,0,1762347656,13251.642369689995,415.5130117200024,54071.92902984001 2025-11-05,13:00:58.000,309,11075367,-795,0,1762347657,13251.534588729999,415.56940476000455,54071.85915864001 2025-11-05,13:00:59.000,309,11075383,-795,0,1762347658,13251.66931492999,415.50596259000304,54071.80326168 2025-11-05,13:01:00.000,309,11075409,-795,0,1762347659,13251.925294709996,415.61874867000006,54071.6355708 2025-11-05,13:01:01.000,309,11075377,-795,0,1762347660,13252.147592939997,415.7597312700018,54072.06877224001 2025-11-05,13:01:02.000,309,11075397,-795,0,1762347661,13252.329473309997,415.8725173499988,54072.41812824 2025-11-05,13:01:03.000,309,11075427,-795,0,1762347662,13252.403572720003,415.95005777999904,54072.64171608 2025-11-05,13:01:04.000,309,11075366,-795,0,1762347663,13252.518089989993,416.07694212000206,54072.88626528001 2025-11-05,13:01:05.000,309,11075328,-795,0,1762347664,13252.538298919993,416.12628603000485,54072.928188 2025-11-05,13:01:06.000,309,11075413,-795,0,1762347665,13252.524826299988,416.1333351600042,54072.95613648001 2025-11-05,13:01:07.000,309,11075404,-795,0,1762347666,13252.605662019989,416.2531703700006,54073.03998192 2025-11-05,13:01:08.000,309,11075340,-795,0,1762347667,13252.524826299988,416.34480905999953,54073.109853120004 2025-11-05,13:01:09.000,309,11075396,-795,0,1762347668,13252.68649773999,416.4364477499985,54073.41728640001 2025-11-05,13:01:10.000,309,11075360,-795,0,1762347669,13252.450726889998,416.42234948999976,54072.98408496001 2025-11-05,13:01:11.000,309,11075415,-795,0,1762347670,13252.659552499994,416.47169340000255,54073.26356976 2025-11-05,13:01:12.000,309,11075341,-795,0,1762347671,13252.477672129993,416.5774303500002,54073.38933792001 2025-11-05,13:01:13.000,309,11075424,-795,0,1762347672,13252.241901280002,416.6479216500011,54073.18671144 2025-11-05,13:01:14.000,309,11075383,-795,0,1762347673,13252.107175079997,416.73956034,54073.515106080005 2025-11-05,13:01:15.000,309,11075398,-795,0,1762347674,13252.100438770001,416.81710077000025,54073.48715760001 2025-11-05,13:01:16.000,309,11075399,-795,0,1762347675,13252.208219729997,416.8452972899977,54073.6967712 2025-11-05,13:01:17.000,309,11075391,-795,0,1762347676,13252.430517959998,416.9369359800039,54073.75266816001 2025-11-05,13:01:18.000,309,11075344,-795,0,1762347677,13252.511353679998,417.1343116200005,54073.58497728001 2025-11-05,13:01:19.000,309,11075423,-795,0,1762347678,13252.720179289994,417.4092276900046,54073.87144920001 2025-11-05,13:01:20.000,309,11075373,-795,0,1762347679,13252.720179289994,417.5995542000019,54073.6618356 2025-11-05,13:01:21.000,309,11075426,-795,0,1762347680,13252.68649773999,417.73348767000425,54073.6967712 2025-11-05,13:01:22.000,309,11075361,-795,0,1762347681,13252.659552499994,417.89561766000406,54073.71074544 2025-11-05,13:01:23.000,309,11075365,-795,0,1762347682,13252.733651909999,418.06479678000323,54073.82253936001 2025-11-05,13:01:24.000,309,11075408,-795,0,1762347683,13252.713442979999,418.21282851000433,54073.948307520004 2025-11-05,13:01:25.000,309,11075380,-795,0,1762347684,13252.70670666999,418.318565460002,54074.10901128001 2025-11-05,13:01:26.000,309,11075391,-795,0,1762347685,13252.693234049999,418.29036894000456,54074.353560480005 2025-11-05,13:01:27.000,309,11075414,-795,0,1762347686,13252.740388219994,418.2551232900005,54074.43740592 2025-11-05,13:01:28.000,309,11075329,-795,0,1762347687,13252.679761429994,418.19873024999833,54074.45836728 2025-11-05,13:01:29.000,309,11075368,-795,0,1762347688,13252.659552499994,418.21282851000433,54074.451380160004 2025-11-05,13:01:30.000,309,11075382,-795,0,1762347689,13252.585453089989,418.2974180700039,54074.32561200001 2025-11-05,13:01:31.000,309,11075388,-795,0,1762347690,13252.632607259999,418.3538111099988,54074.38849608 2025-11-05,13:01:32.000,309,11075364,-795,0,1762347691,13252.558507849993,418.2339759000024,54074.150934 2025-11-05,13:01:33.000,309,11075414,-795,0,1762347692,13252.565244159989,418.3326637200007,54074.3605476 2025-11-05,13:01:34.000,309,11075448,-795,0,1762347693,13252.511353679998,418.3679093700048,54074.38150896 2025-11-05,13:01:35.000,309,11075354,-795,0,1762347694,13252.349682239997,418.3820076300035,54074.32561200001 2025-11-05,13:01:36.000,309,11075344,-795,0,1762347695,13252.342945930002,418.3467619799994,54074.70291648 2025-11-05,13:01:37.000,309,11075366,-795,0,1762347696,13252.235164969992,418.24102503000177,54074.451380160004 2025-11-05,13:01:38.000,309,11075367,-795,0,1762347697,13252.120647700001,418.1564354700022,54074.47932864 2025-11-05,13:01:39.000,309,11075435,-795,0,1762347698,13252.086966149996,418.07889504000195,54074.584135439996 2025-11-05,13:01:40.000,309,11075417,-795,0,1762347699,13251.91182208999,417.9731580900043,54074.31163776 2025-11-05,13:01:41.000,309,11075406,-795,0,1762347700,13252.086966149996,418.0366002599985,54074.472341520006 2025-11-05,13:01:42.000,309,11075396,-795,0,1762347701,13252.073493529992,418.0366002599985,54074.31862488 2025-11-05,13:01:43.000,309,11075385,-795,0,1762347702,13252.262110210002,418.12823895000474,54074.31163776 2025-11-05,13:01:44.000,309,11075367,-795,0,1762347703,13252.255373899992,418.2198776400037,54074.25574080001 2025-11-05,13:01:45.000,309,11075428,-795,0,1762347704,13252.221692350002,418.2551232900005,54074.185869600005 2025-11-05,13:01:46.000,309,11075392,-795,0,1762347705,13252.140856630002,418.2692215499992,54074.416444559996 2025-11-05,13:01:47.000,309,11075378,-795,0,1762347706,13252.134120319992,418.2198776400037,54074.33259912 2025-11-05,13:01:48.000,309,11075399,-795,0,1762347707,13252.268846519997,418.2339759000024,54074.51426424001 2025-11-05,13:01:49.000,309,11075373,-795,0,1762347708,13252.417045339993,418.26217241999984,54074.51426424001 2025-11-05,13:01:50.000,309,11075392,-795,0,1762347709,13252.430517959998,418.09299330000067,54074.21381808 2025-11-05,13:01:51.000,309,11075384,-795,0,1762347710,13252.74712452999,418.0436493899979,54074.47932864 2025-11-05,13:01:52.000,309,11075388,-795,0,1762347711,13252.962686449995,418.0084037400011,54074.61208392001 2025-11-05,13:01:53.000,309,11075394,-795,0,1762347712,13253.07046740999,417.98020722000365,54074.31163776 2025-11-05,13:01:54.000,309,11075417,-795,0,1762347713,13253.104148959996,417.987256350003,54074.33259912 2025-11-05,13:01:55.000,309,11075393,-795,0,1762347714,13253.11762158,418.0577476500039,54074.24176656 2025-11-05,13:01:56.000,309,11075423,-795,0,1762347715,13253.09067633999,418.1211898199981,54074.09503704 2025-11-05,13:01:57.000,309,11075370,-795,0,1762347716,13253.353392429992,418.2833198099979,54074.71689072 2025-11-05,13:01:58.000,309,11075431,-795,0,1762347717,13253.440964460002,418.24102503000177,54074.77977480001 2025-11-05,13:01:59.000,309,11075379,-795,0,1762347718,13253.360128740002,418.27627067999856,54074.51426424001 2025-11-05,13:02:00.000,309,11075406,-795,0,1762347719,13253.312974569992,418.19873024999833,54074.248753679996 2025-11-05,13:02:01.000,309,11075400,-795,0,1762347720,13253.407282909997,418.2551232900005,54074.55618696 2025-11-05,13:02:02.000,309,11075385,-795,0,1762347721,13253.488118629997,418.2833198099979,54074.688942240005 2025-11-05,13:02:03.000,309,11075404,-795,0,1762347722,13253.542009110002,418.41020415000094,54074.807723280006 2025-11-05,13:02:04.000,309,11075382,-795,0,1762347723,13253.542009110002,418.4172532800003,54074.54919984 2025-11-05,13:02:05.000,309,11075433,-795,0,1762347724,13253.447700769997,418.42430240999965,54074.42343168001 2025-11-05,13:02:06.000,309,11075387,-795,0,1762347725,13253.299501950001,418.3044672000033,54074.54919984 2025-11-05,13:02:07.000,309,11075374,-795,0,1762347726,13253.05025847999,418.33971285000007,54074.77977480001 2025-11-05,13:02:08.000,309,11075359,-795,0,1762347727,13252.821223939995,418.3044672000033,54074.87759448001 2025-11-05,13:02:09.000,309,11075414,-795,0,1762347728,13252.612398329999,418.3326637200007,54074.77977480001 2025-11-05,13:02:10.000,309,11075410,-795,0,1762347729,13252.376627479993,418.24102503000177,54074.33958624 2025-11-05,13:02:11.000,309,11075410,-795,0,1762347730,13252.363154860002,418.318565460002,54074.54221272001 2025-11-05,13:02:12.000,309,11075401,-795,0,1762347731,13252.322737000002,418.2551232900005,54074.51426424001 2025-11-05,13:02:13.000,309,11075434,-795,0,1762347732,13252.390100099998,418.29036894000456,54074.65400664 2025-11-05,13:02:14.000,309,11075392,-795,0,1762347733,13252.477672129993,418.2480741600011,54074.59112256001 2025-11-05,13:02:15.000,309,11075382,-795,0,1762347734,13252.578716779994,418.22692677000305,54074.38849608 2025-11-05,13:02:16.000,309,11075352,-795,0,1762347735,13252.625870949989,418.1846319899996,54074.10901128001 2025-11-05,13:02:17.000,309,11075370,-795,0,1762347736,13252.646079879989,418.2480741600011,54074.16490824 2025-11-05,13:02:18.000,309,11075388,-795,0,1762347737,13252.571980469998,418.29036894000456,54074.49330288001 2025-11-05,13:02:19.000,309,11075410,-795,0,1762347738,13252.646079879989,418.33971285000007,54074.50029 2025-11-05,13:02:20.000,309,11075413,-795,0,1762347739,13252.531562609998,418.3044672000033,54074.304650640006 2025-11-05,13:02:21.000,309,11075437,-795,0,1762347740,13252.68649773999,418.41020415000094,54074.416444559996 2025-11-05,13:02:22.000,309,11075363,-795,0,1762347741,13252.91553228,418.4595480600037,54074.570161200005 2025-11-05,13:02:23.000,309,11075392,-795,0,1762347742,13252.96942275999,418.41020415000094,54074.57714832 2025-11-05,13:02:24.000,309,11075373,-795,0,1762347743,13252.98963168999,418.36086023999815,54074.46535440001 2025-11-05,13:02:25.000,309,11075380,-795,0,1762347744,13252.94921382999,418.32561459000135,54074.00420448 2025-11-05,13:02:26.000,309,11075429,-795,0,1762347745,13253.03004954999,418.191681119999,54074.12997264001 2025-11-05,13:02:27.000,309,11075422,-795,0,1762347746,13253.03678586,418.16348460000154,54074.10901128001 2025-11-05,13:02:28.000,309,11075378,-795,0,1762347747,13252.996368,418.1211898199981,54074.2906764 2025-11-05,13:02:29.000,309,11075394,-795,0,1762347748,13252.89532335,418.0859441700013,54074.304650640006 2025-11-05,13:02:30.000,309,11075435,-795,0,1762347749,13252.780806079994,417.8744702699987,54073.98324312 2025-11-05,13:02:31.000,309,11075367,-795,0,1762347750,13253.003104309995,417.91676505000214,54074.33958624 2025-11-05,13:02:32.000,309,11075385,-795,0,1762347751,13253.07046740999,417.8251263600032,54074.353560480005 2025-11-05,13:02:33.000,309,11075411,-795,0,1762347752,13253.00984061999,417.75463506000233,54074.29766352001 2025-11-05,13:02:34.000,309,11075384,-795,0,1762347753,13252.98963168999,417.6136524600006,54074.33958624 2025-11-05,13:02:35.000,309,11075394,-795,0,1762347754,13252.780806079994,417.4444733400014,54073.86446208 2025-11-05,13:02:36.000,309,11075418,-795,0,1762347755,13252.76733345999,417.27529422000225,54073.6967712 2025-11-05,13:02:37.000,309,11075415,-795,0,1762347756,13252.83469656,417.197753790002,54073.82253936001 2025-11-05,13:02:38.000,309,11075374,-795,0,1762347757,13252.89532335,417.1202133600018,54073.81555224 2025-11-05,13:02:39.000,309,11075408,-795,0,1762347758,13252.97615907,417.1202133600018,54074.0461272 2025-11-05,13:02:40.000,309,11075327,-795,0,1762347759,13252.88858703999,416.9933290199988,54073.50113184 2025-11-05,13:02:41.000,309,11075430,-795,0,1762347760,13253.164775749996,417.0426729300016,54073.71074544 2025-11-05,13:02:42.000,309,11075412,-795,0,1762347761,13253.292765639992,416.94398511000327,54073.64786136 2025-11-05,13:02:43.000,309,11075401,-795,0,1762347762,13253.440964460002,416.96513250000135,54073.65484848001 2025-11-05,13:02:44.000,309,11075410,-795,0,1762347763,13253.622844830003,416.9933290199988,54073.64786136 2025-11-05,13:02:45.000,309,11075424,-795,0,1762347764,13253.676735309993,417.0215255400035,54073.50811896001 2025-11-05,13:02:46.000,309,11075404,-795,0,1762347765,13253.831670439999,416.9862798899994,54073.19369856 2025-11-05,13:02:47.000,309,11075381,-795,0,1762347766,13253.865351989989,416.92988685000455,54073.18671144 2025-11-05,13:02:48.000,309,11075337,-795,0,1762347767,13253.92597877999,416.7959533800022,54073.18671144 2025-11-05,13:02:49.000,309,11075369,-795,0,1762347768,13253.90576984999,416.7748059900041,54073.36138944 2025-11-05,13:02:50.000,309,11075382,-795,0,1762347769,13253.952924019999,416.6761181699985,54073.16575008 2025-11-05,13:02:51.000,309,11075369,-795,0,1762347770,13254.17522225,416.6408725200017,54073.25658264 2025-11-05,13:02:52.000,309,11075415,-795,0,1762347771,13254.202167489995,416.5844794799996,54073.109853120004 2025-11-05,13:02:53.000,309,11075423,-795,0,1762347772,13254.25605797,416.60562686999765,54073.22164704001 2025-11-05,13:02:54.000,309,11075397,-795,0,1762347773,13254.23584904,416.5421847000034,54073.35440232 2025-11-05,13:02:55.000,309,11075440,-795,0,1762347774,13254.080913909995,416.53513557000406,54073.26356976 2025-11-05,13:02:56.000,309,11075397,-795,0,1762347775,13253.912506159999,416.4787425300019,54072.88626528001 2025-11-05,13:02:57.000,309,11075420,-795,0,1762347776,13253.771043649998,416.4364477499985,54072.78844560001 2025-11-05,13:02:58.000,309,11075375,-795,0,1762347777,13253.811461509998,416.3659564500049,54072.53690928 2025-11-05,13:02:59.000,309,11075430,-795,0,1762347778,13253.865351989989,416.37300558000425,54072.66267744 2025-11-05,13:03:00.000,309,11075395,-795,0,1762347779,13253.838406749994,416.3166125400021,54072.103707840004 2025-11-05,13:03:01.000,309,11075422,-795,0,1762347780,13254.08765021999,416.4012021000017,54072.69761304001 2025-11-05,13:03:02.000,309,11075396,-795,0,1762347781,13254.30994844999,416.40825123000104,54072.90722664001 2025-11-05,13:03:03.000,309,11075428,-795,0,1762347782,13254.343629999996,416.3941529700023,54072.88626528001 2025-11-05,13:03:04.000,309,11075348,-795,0,1762347783,13254.33689369,416.3659564500049,54072.83735544001 2025-11-05,13:03:05.000,309,11075373,-795,0,1762347784,13254.33689369,416.3025142800034,54072.57184488001 2025-11-05,13:03:06.000,309,11075409,-795,0,1762347785,13254.437938340001,416.2038264599978,54072.48101232001 2025-11-05,13:03:07.000,309,11075375,-795,0,1762347786,13254.498565130001,416.168580810001,54072.30633432 2025-11-05,13:03:08.000,309,11075404,-795,0,1762347787,13254.633291329992,416.14038429000357,54072.27838584 2025-11-05,13:03:09.000,309,11075382,-795,0,1762347788,13254.693918119992,416.041696469998,54072.173579040005 2025-11-05,13:03:10.000,309,11075434,-795,0,1762347789,13254.794962769993,415.9359595200003,54072.33428280001 2025-11-05,13:03:11.000,309,11075399,-795,0,1762347790,13254.943161589988,415.8866156100048,54072.39716688 2025-11-05,13:03:12.000,309,11075383,-795,0,1762347791,13255.077887789994,415.8866156100048,54072.40415400001 2025-11-05,13:03:13.000,309,11075404,-795,0,1762347792,13255.057678859994,415.7738295300005,54072.27838584 2025-11-05,13:03:14.000,309,11075406,-795,0,1762347793,13255.14525088999,415.7244856199977,54072.32030856 2025-11-05,13:03:15.000,309,11075407,-795,0,1762347794,13255.20587767999,415.64694519000477,54072.18056616 2025-11-05,13:03:16.000,309,11075389,-795,0,1762347795,13255.43491222,415.5905521500026,54072.054798000005 2025-11-05,13:03:17.000,309,11075435,-795,0,1762347796,13255.630265209991,415.4848151999977,54071.97793968001 2025-11-05,13:03:18.000,309,11075368,-795,0,1762347797,13255.872772369992,415.40727477000473,54072.04082376 2025-11-05,13:03:19.000,309,11075444,-795,0,1762347798,13256.047916429998,415.4284221600028,54072.0897336 2025-11-05,13:03:20.000,309,11075381,-795,0,1762347799,13256.155697389993,415.4143239000041,54072.11768208001 2025-11-05,13:03:21.000,309,11075398,-795,0,1762347800,13256.391468239999,415.44252042000153,54072.24345024001 2025-11-05,13:03:22.000,309,11075362,-795,0,1762347801,13256.559875989995,415.4002256399981,54072.26441160001 2025-11-05,13:03:23.000,309,11075412,-795,0,1762347802,13256.72828373999,415.2521939100043,54072.39716688 2025-11-05,13:03:24.000,309,11075381,-795,0,1762347803,13256.829328389991,415.08301478999783,54072.38319264001 2025-11-05,13:03:25.000,309,11075406,-795,0,1762347804,13256.930373039992,414.96317958000145,54072.341269920005 2025-11-05,13:03:26.000,309,11075370,-795,0,1762347805,13257.058362930002,414.8292461099991,54072.41114112001 2025-11-05,13:03:27.000,309,11075403,-795,0,1762347806,13257.179616510002,414.6389196000018,54072.25742448 2025-11-05,13:03:28.000,309,11075399,-795,0,1762347807,13257.226770679998,414.4626913500033,54072.222488880005 2025-11-05,13:03:29.000,309,11075394,-795,0,1762347808,13257.159407580002,414.37105266000435,54072.03383664 2025-11-05,13:03:30.000,309,11075368,-795,0,1762347809,13257.038154000002,414.2018735399979,54071.9150556 2025-11-05,13:03:31.000,309,11075396,-795,0,1762347810,13257.078571860002,414.2300700600026,54072.35524416 2025-11-05,13:03:32.000,309,11075377,-795,0,1762347811,13256.990999829992,414.1666278900011,54072.2993472 2025-11-05,13:03:33.000,309,11075367,-795,0,1762347812,13256.997736140002,414.1525296300024,54072.44607672 2025-11-05,13:03:34.000,309,11075399,-795,0,1762347813,13257.031417689992,414.1313822400043,54072.508960800005 2025-11-05,13:03:35.000,309,11075387,-795,0,1762347814,13257.044890309997,414.1031857199996,54072.439089600004 2025-11-05,13:03:36.000,309,11075354,-795,0,1762347815,13257.166143889997,414.0538418100041,54072.32729568 2025-11-05,13:03:37.000,309,11075394,-795,0,1762347816,13257.294133779993,414.07498920000216,54072.20152752 2025-11-05,13:03:38.000,309,11075386,-795,0,1762347817,13257.455805219994,414.11023484999896,54072.06178512 2025-11-05,13:03:39.000,309,11075392,-795,0,1762347818,13257.617476659994,414.2018735399979,54072.11768208001 2025-11-05,13:03:40.000,309,11075395,-795,0,1762347819,13257.597267729994,414.2018735399979,54071.81723592 2025-11-05,13:03:41.000,309,11075426,-795,0,1762347820,13258.021655259996,414.3358070100003,54072.390179760005 2025-11-05,13:03:42.000,309,11075382,-795,0,1762347821,13258.412361239993,414.4979370000001,54072.59979336001 2025-11-05,13:03:43.000,309,11075400,-795,0,1762347822,13258.735704119994,414.5402317800035,54072.59979336001 2025-11-05,13:03:44.000,309,11075360,-795,0,1762347823,13259.079255929995,414.56842830000096,54072.557870640005 2025-11-05,13:03:45.000,309,11075394,-795,0,1762347824,13259.25439999,414.5261335200048,54072.341269920005 2025-11-05,13:03:46.000,309,11075309,-795,0,1762347825,13259.517116080002,414.4838387400014,54072.52992216001 2025-11-05,13:03:47.000,309,11075389,-795,0,1762347826,13259.739414309988,414.476789610002,54072.795432720006 2025-11-05,13:03:48.000,309,11075412,-795,0,1762347827,13259.941503609989,414.4485930900046,54072.606780480004 2025-11-05,13:03:49.000,309,11075409,-795,0,1762347828,13260.08970243,414.39220005000243,54072.58581912 2025-11-05,13:03:50.000,309,11075365,-795,0,1762347829,13260.0694935,414.24416832000134,54072.24345024001 2025-11-05,13:03:51.000,309,11075399,-795,0,1762347830,13260.318736969995,414.2512174500007,54073.04696904 2025-11-05,13:03:52.000,309,11075308,-795,0,1762347831,13260.399572689996,414.1877752799992,54073.228634160005 2025-11-05,13:03:53.000,309,11075406,-795,0,1762347832,13260.36589113999,414.1031857199996,54073.3124796 2025-11-05,13:03:54.000,309,11075418,-795,0,1762347833,13260.29179173,413.9551539899985,54073.347415200005 2025-11-05,13:03:55.000,309,11075423,-795,0,1762347834,13260.197483389995,413.70138530999975,54073.31946672001 2025-11-05,13:03:56.000,309,11075395,-795,0,1762347835,13260.12338397999,413.56745184000465,54073.396325040005 2025-11-05,13:03:57.000,309,11075418,-795,0,1762347836,13260.04254825999,413.34187968000333,54073.53606744001 2025-11-05,13:03:58.000,309,11075395,-795,0,1762347837,13259.934767299994,413.2149953400003,54073.27055688001 2025-11-05,13:03:59.000,309,11075373,-795,0,1762347838,13259.806777409998,413.09516013000393,54073.28453112 2025-11-05,13:04:00.000,309,11075423,-795,0,1762347839,13259.523852389997,412.9189318799981,54072.90023952 2025-11-05,13:04:01.000,309,11075399,-795,0,1762347840,13259.571006559992,412.91188274999877,54073.10286600001 2025-11-05,13:04:02.000,309,11075331,-795,0,1762347841,13259.490170839992,412.9400792700035,54073.26356976 2025-11-05,13:04:03.000,309,11075395,-795,0,1762347842,13259.571006559992,412.98237404999963,54073.53606744001 2025-11-05,13:04:04.000,309,11075392,-795,0,1762347843,13259.537325010002,413.01057057000435,54073.452222 2025-11-05,13:04:05.000,309,11075359,-715,0,1762347844,13259.544061319997,413.0528653500005,54073.410299279996 2025-11-05,13:04:06.000,309,11075387,-795,0,1762347845,13259.604688109997,413.12335665000137,54073.36837656001 2025-11-05,13:04:07.000,309,11075429,-795,0,1762347846,13259.766359549998,413.17270056000416,54073.37536368 2025-11-05,13:04:08.000,309,11075361,-795,0,1762347847,13259.96171253999,413.1022092600033,54073.277544000004 2025-11-05,13:04:09.000,309,11075424,-795,0,1762347848,13260.08970243,413.15860229999817,54073.25658264 2025-11-05,13:04:10.000,309,11075403,-795,0,1762347849,13260.136856599995,413.0317179600024,54072.87229104 2025-11-05,13:04:11.000,309,11075354,-795,0,1762347850,13260.45346317,413.0881110000046,54073.20068568001 2025-11-05,13:04:12.000,309,11075370,-795,0,1762347851,13260.594925680001,413.0317179600024,54073.452222 2025-11-05,13:04:13.000,309,11075374,-795,0,1762347852,13261.012576899993,413.0387670900018,54073.71773256 2025-11-05,13:04:14.000,309,11075380,-795,0,1762347853,13261.214666199994,413.116307520002,54073.66882272 2025-11-05,13:04:15.000,309,11075398,-795,0,1762347854,13261.54474538999,413.20794621000096,54073.801578000006 2025-11-05,13:04:16.000,309,11075374,-795,0,1762347855,13261.841143029997,413.20794621000096,54073.85747496 2025-11-05,13:04:17.000,309,11075394,-795,0,1762347856,13262.002814469997,413.2502409900044,54073.8365136 2025-11-05,13:04:18.000,309,11075386,-795,0,1762347857,13262.332893659994,413.2502409900044,54073.899397680005 2025-11-05,13:04:19.000,309,11075408,-795,0,1762347858,13262.54171926999,413.2502409900044,54073.9063848 2025-11-05,13:04:20.000,309,11075400,-795,0,1762347859,13262.60234605999,413.20794621000096,54073.6967712 2025-11-05,13:04:21.000,309,11075416,-795,0,1762347860,13262.925688939991,413.27138838000246,54074.03914008001 2025-11-05,13:04:22.000,309,11075361,-795,0,1762347861,13263.067151449992,413.3277814200046,54074.416444559996 2025-11-05,13:04:23.000,309,11075416,-795,0,1762347862,13263.235559200002,413.3489288100027,54074.69592936 2025-11-05,13:04:24.000,309,11075430,-795,0,1762347863,13263.336603850003,413.37007620000077,54074.77278768 2025-11-05,13:04:25.000,309,11075384,-795,0,1762347864,13263.356812779988,413.447616630001,54074.84964600001 2025-11-05,13:04:26.000,309,11075383,-795,0,1762347865,13263.397230639988,413.47581314999843,54074.80073616001 2025-11-05,13:04:27.000,309,11075394,-795,0,1762347866,13263.329867539993,413.44056750000163,54074.57714832 2025-11-05,13:04:28.000,309,11075366,-795,0,1762347867,13263.484802669998,413.47581314999843,54074.91253008 2025-11-05,13:04:29.000,309,11075370,-795,0,1762347868,13263.430912189993,413.3489288100027,54074.59112256001 2025-11-05,13:04:30.000,309,11075397,-795,0,1762347869,13263.63973779999,413.2502409900044,54074.66099376001 2025-11-05,13:04:31.000,309,11075390,-795,0,1762347870,13263.734046139994,413.24319185999775,54074.8845816 2025-11-05,13:04:32.000,309,11075351,-795,0,1762347871,13263.96308067999,413.2008970800016,54075.1291308 2025-11-05,13:04:34.000,309,11075387,-795,0,1762347873,13264.481776549997,413.4123709800042,54075.21297624001 2025-11-05,13:04:35.000,309,11075356,-795,0,1762347874,13264.663656919998,413.58155010000337,54075.527396640005 2025-11-05,13:04:36.000,309,11075397,-795,0,1762347875,13264.677129539989,413.6590905300036,54075.52040952001 2025-11-05,13:04:37.000,309,11075392,-795,0,1762347876,13264.764701569999,413.70138530999975,54075.66015192 2025-11-05,13:04:38.000,309,11075426,-795,0,1762347877,13265.094780759995,413.75072922000254,54075.97457232001 2025-11-05,13:04:39.000,309,11075384,-795,0,1762347878,13265.256452199996,413.72958183000446,54075.7579716 2025-11-05,13:04:40.000,309,11075397,-795,0,1762347879,13265.418123639996,413.7366309600038,54075.646177680006 2025-11-05,13:04:41.000,309,11075377,-795,0,1762347880,13265.525904599992,413.6943361800004,54075.646177680006 2025-11-05,13:04:42.000,309,11075369,-795,0,1762347881,13265.748202829993,413.7225326999978,54076.11431472 2025-11-05,13:04:43.000,309,11075410,-795,0,1762347882,13265.909874269993,413.80007312999805,54076.30296696 2025-11-05,13:04:44.000,309,11075406,-795,0,1762347883,13266.24668977,413.91285921000235,54076.533541920006 2025-11-05,13:04:45.000,309,11075395,-795,0,1762347884,13266.522878479991,414.0256452899994,54076.74315552001 2025-11-05,13:04:46.000,309,11075387,-795,0,1762347885,13266.704758849992,414.1031857199996,54076.7361684 2025-11-05,13:04:47.000,309,11075408,-795,0,1762347886,13266.920320769997,414.0820383300015,54076.85494944 2025-11-05,13:04:48.000,309,11075386,-795,0,1762347887,13267.095464829988,414.1525296300024,54076.680271440004 2025-11-05,13:04:49.000,309,11075380,-795,0,1762347888,13267.331235679994,414.27941396999813,54076.847962320004 2025-11-05,13:04:50.000,309,11075405,-795,0,1762347889,13267.62089700999,414.3358070100003,54077.05757592001 2025-11-05,13:04:51.000,309,11075375,-795,0,1762347890,13267.64784225,414.3005613600035,54076.95975624001 2025-11-05,13:04:52.000,309,11075366,-795,0,1762347891,13267.957712509997,414.3358070100003,54077.27417664001 2025-11-05,13:04:53.000,309,11075384,-795,0,1762347892,13268.213692289988,414.3640035299977,54077.74231368 2025-11-05,13:04:54.000,309,11075397,-795,0,1762347893,13268.415781589989,414.37105266000435,54077.91000456 2025-11-05,13:04:55.000,309,11075389,-795,0,1762347894,13268.469672069994,414.4274456999992,54077.875068960006 2025-11-05,13:04:56.000,309,11075391,-795,0,1762347895,13268.752597089995,414.4838387400014,54078.091669680005 2025-11-05,13:04:57.000,309,11075345,-795,0,1762347896,13268.921004839991,414.63187047000247,54078.2733348 2025-11-05,13:04:58.000,309,11075418,-795,0,1762347897,13269.190457240002,414.7728530700042,54078.44801280001 2025-11-05,13:04:59.000,309,11075363,-795,0,1762347898,13269.406019159993,414.8292461099991,54078.56679384001 2025-11-05,13:05:00.000,309,11075427,-795,0,1762347899,13269.466645949993,414.91383566999866,54078.308270400004 2025-11-05,13:05:01.000,309,11075371,-795,0,1762347900,13269.560954289998,414.934983060004,54078.2383992 2025-11-05,13:05:02.000,309,11075391,-795,0,1762347901,13269.810197759994,415.0407200100017,54078.62967792 2025-11-05,13:05:03.000,309,11075387,-795,0,1762347902,13269.96513289,415.0759656599985,54079.03493088 2025-11-05,13:05:04.000,309,11075384,-795,0,1762347903,13270.160485879991,415.11121131000255,54079.40524824001 2025-11-05,13:05:05.000,309,11075441,-795,0,1762347904,13270.227848980001,415.14645695999934,54079.47511944001 2025-11-05,13:05:06.000,309,11075358,-795,0,1762347905,13270.160485879991,415.1676043500047,54079.384286880006 2025-11-05,13:05:07.000,309,11075439,-795,0,1762347906,13270.328893630001,415.19580087000213,54079.69172016001 2025-11-05,13:05:08.000,309,11075424,-795,0,1762347907,13270.436674589997,415.2380956499983,54079.85941104001 2025-11-05,13:05:09.000,309,11075392,-795,0,1762347908,13270.658972819998,415.2380956499983,54080.09697312001 2025-11-05,13:05:10.000,309,11075374,-795,0,1762347909,13270.800435329998,415.29448869000043,54079.9502436 2025-11-05,13:05:11.000,309,11075397,-795,0,1762347910,13270.786962709994,415.39317650999874,54079.90832088001 2025-11-05,13:05:12.000,309,11075386,-795,0,1762347911,13270.874534739989,415.4918643300043,54079.9502436 2025-11-05,13:05:13.000,309,11075327,-795,0,1762347912,13271.01599724999,415.4777660699983,54080.36248368001 2025-11-05,13:05:14.000,309,11075357,-795,0,1762347913,13271.10356928,415.60465041000134,54080.5441488 2025-11-05,13:05:15.000,309,11075381,-795,0,1762347914,13271.34607644,415.65399432000413,54080.80965936 2025-11-05,13:05:16.000,309,11075436,-795,0,1762347915,13271.480802639991,415.7456330100031,54081.00529872001 2025-11-05,13:05:17.000,309,11075404,-795,0,1762347916,13271.669419320002,415.8443208300014,54080.96337600001 2025-11-05,13:05:18.000,309,11075399,-795,0,1762347917,13271.797409209998,415.9430086499997,54081.061195680006 2025-11-05,13:05:19.000,309,11075398,-795,0,1762347918,13271.932135409988,415.97825430000375,54081.26382216 2025-11-05,13:05:20.000,309,11075341,-795,0,1762347919,13272.093806849989,416.01349995000055,54081.27080928001 2025-11-05,13:05:21.000,309,11075378,-795,0,1762347920,13272.066861609994,416.07694212000206,54080.83062072 2025-11-05,13:05:22.000,309,11075400,-795,0,1762347921,13272.25547828999,416.22497385000315,54081.312732 2025-11-05,13:05:23.000,309,11075325,-795,0,1762347922,13272.208324119994,416.37300558000425,54081.396577440006 2025-11-05,13:05:24.000,309,11075407,-795,0,1762347923,13272.29589614999,416.5421847000034,54081.9765084 2025-11-05,13:05:25.000,309,11075378,-795,0,1762347924,13272.30263246,416.7466094699994,54082.10227656 2025-11-05,13:05:26.000,309,11075435,-795,0,1762347925,13272.21506042999,416.9228377199979,54082.19310912 2025-11-05,13:05:27.000,309,11075418,-795,0,1762347926,13272.19485149999,417.00037814999814,54082.15817352001 2025-11-05,13:05:28.000,309,11075349,-795,0,1762347927,13272.228533049994,417.1343116200005,54082.451632560005 2025-11-05,13:05:29.000,309,11075435,-795,0,1762347928,13272.208324119994,417.14840987999924,54082.535478 2025-11-05,13:05:30.000,309,11075373,-795,0,1762347929,13272.19485149999,417.2541468300042,54082.52849088 2025-11-05,13:05:31.000,309,11075418,-795,0,1762347930,13271.972553269989,417.197753790002,54081.85772736 2025-11-05,13:05:32.000,309,11075410,-795,0,1762347931,13272.127488399994,417.3528346500025,54082.27695456001 2025-11-05,13:05:33.000,309,11075407,-795,0,1762347932,13272.087070539994,417.42332595000335,54082.116250800005 2025-11-05,13:05:34.000,309,11075410,-795,0,1762347933,13272.34305032,417.55725941999845,54082.91278248 2025-11-05,13:05:35.000,309,11075417,-795,0,1762347934,13272.4643039,417.60660333000124,54082.98265368 2025-11-05,13:05:36.000,309,11075342,-795,0,1762347935,13272.50472176,417.7123402799989,54083.1293832 2025-11-05,13:05:37.000,309,11075414,-795,0,1762347936,13272.48451283,417.7264385400049,54082.9896408 2025-11-05,13:05:38.000,309,11075376,-795,0,1762347937,13272.48451283,417.78283157999977,54083.15733168 2025-11-05,13:05:39.000,309,11075433,-795,0,1762347938,13272.551875929996,417.83217549000256,54083.3040612 2025-11-05,13:05:40.000,309,11075385,-795,0,1762347939,13272.50472176,417.88151939999807,54083.42284224 2025-11-05,13:05:41.000,309,11075437,-795,0,1762347940,13272.471040209995,417.91676505000214,54083.04553776001 2025-11-05,13:05:42.000,309,11075436,-795,0,1762347941,13272.41714972999,418.01545287000044,54083.290086960005 2025-11-05,13:05:43.000,309,11075414,-795,0,1762347942,13272.50472176,418.11414068999875,54083.42982936001 2025-11-05,13:05:44.000,309,11075339,-795,0,1762347943,13272.54513962,418.26217241999984,54083.723288400004 2025-11-05,13:05:45.000,309,11075402,-795,0,1762347944,13272.686602130001,418.44544979999773,54083.83508232001 2025-11-05,13:05:46.000,309,11075404,-795,0,1762347945,13272.733756299996,418.6075797900048,54083.87001792 2025-11-05,13:05:47.000,309,11075388,-795,0,1762347946,13272.915636669997,418.7062676100031,54083.890979280004 2025-11-05,13:05:48.000,309,11075375,-795,0,1762347947,13273.090780729988,418.7908571700027,54084.07264440001 2025-11-05,13:05:49.000,309,11075373,-795,0,1762347948,13273.313078959989,418.91774150999845,54084.2123868 2025-11-05,13:05:50.000,309,11075410,-795,0,1762347949,13273.48148671,419.04462585000147,54084.282258 2025-11-05,13:05:51.000,309,11075365,-795,0,1762347950,13273.55558611999,419.07987149999826,54084.09360576 2025-11-05,13:05:52.000,309,11075376,-795,0,1762347951,13273.831774829996,419.16446105999785,54084.13552848 2025-11-05,13:05:53.000,309,11075324,-795,0,1762347952,13274.074281989997,419.2420014899981,54084.2123868 2025-11-05,13:05:54.000,309,11075407,-795,0,1762347953,13274.283107599993,419.29134540000086,54084.415013280006 2025-11-05,13:05:55.000,309,11075398,-795,0,1762347954,13274.438042729998,419.3054436599996,54084.77135640001 2025-11-05,13:05:56.000,309,11075393,-795,0,1762347955,13274.404361179993,419.1715101900045,54084.680523840005 2025-11-05,13:05:57.000,309,11075394,-795,0,1762347956,13274.336998079998,419.1221662800017,54084.799304880005 2025-11-05,13:05:58.000,309,11075382,-795,0,1762347957,13274.390888559989,419.11511715000233,54085.064815440004 2025-11-05,13:05:59.000,309,11075424,-795,0,1762347958,13274.269634980003,419.12921541000105,54085.134686640005 2025-11-05,13:06:00.000,309,11075321,-795,0,1762347959,13274.141645089992,419.11511715000233,54085.12769952001 2025-11-05,13:06:01.000,309,11075419,-795,0,1762347960,13273.791356969996,418.96708542000124,54084.67353672001 2025-11-05,13:06:02.000,309,11075402,-795,0,1762347961,13273.670103389995,418.9741345500006,54085.00891848001 2025-11-05,13:06:03.000,309,11075397,-795,0,1762347962,13273.468014089995,418.8613484700036,54084.6665496 2025-11-05,13:06:04.000,309,11075383,-795,0,1762347963,13273.191825379989,418.8261028199995,54084.6665496 2025-11-05,13:06:05.000,309,11075411,-795,0,1762347964,13273.185089069993,418.78380804000335,54084.91109880001 2025-11-05,13:06:06.000,309,11075370,-795,0,1762347965,13272.982999769993,418.762660649998,54085.134686640005 2025-11-05,13:06:07.000,309,11075431,-795,0,1762347966,13272.794383089997,418.78380804000335,54084.93904728001 2025-11-05,13:06:08.000,309,11075375,-795,0,1762347967,13272.720283679992,418.7908571700027,54085.11372528 2025-11-05,13:06:09.000,309,11075413,-795,0,1762347968,13272.652920579996,418.8542993400042,54084.98795712001 2025-11-05,13:06:10.000,309,11075417,-795,0,1762347969,13272.659656889991,418.8542993400042,54084.99494424 2025-11-05,13:06:11.000,309,11075395,-795,0,1762347970,13272.51819437999,418.8261028199995,54084.58969128 2025-11-05,13:06:12.000,309,11075400,-795,0,1762347971,13272.572084859996,418.9600362900019,54084.82026624001 2025-11-05,13:06:13.000,309,11075366,-795,0,1762347972,13272.753965229997,419.0728223699989,54084.89013744001 2025-11-05,13:06:14.000,309,11075434,-795,0,1762347973,13272.807855710002,419.1362645400004,54084.55475568001 2025-11-05,13:06:15.000,309,11075374,-795,0,1762347974,13272.875218809997,419.25609975000407,54084.61763976 2025-11-05,13:06:16.000,309,11075383,-795,0,1762347975,13272.996472389998,419.4041314799979,54084.64558824 2025-11-05,13:06:17.000,309,11075393,-795,0,1762347976,13273.036890249998,419.4957701700041,54084.64558824 2025-11-05,13:06:18.000,309,11075388,-795,0,1762347977,13273.232243239989,419.6438018999979,54084.82725336 2025-11-05,13:06:19.000,309,11075413,-795,0,1762347978,13273.37370574999,419.8129810200044,54084.862188959996 2025-11-05,13:06:20.000,309,11075395,-795,0,1762347979,13273.52190457,419.88347231999796,54085.00193136 2025-11-05,13:06:21.000,309,11075438,-795,0,1762347980,13273.62294922,420.01740579000034,54084.93206016 2025-11-05,13:06:22.000,309,11075435,-795,0,1762347981,13273.750939109996,420.0244549199997,54085.05782832001 2025-11-05,13:06:23.000,309,11075411,-795,0,1762347982,13273.865456380001,420.01740579000034,54085.22551920001 2025-11-05,13:06:24.000,309,11075403,-795,0,1762347983,13273.865456380001,419.9892092700029,54085.1207124 2025-11-05,13:06:25.000,309,11075401,-795,0,1762347984,13273.838511139991,419.98216014000354,54084.8761632 2025-11-05,13:06:26.000,309,11075341,-795,0,1762347985,13273.771148039996,419.89757058000396,54084.848214720005 2025-11-05,13:06:27.000,309,11075414,-795,0,1762347986,13273.78462066,419.91871797000204,54084.848214720005 2025-11-05,13:06:28.000,309,11075403,-795,0,1762347987,13273.609476599995,419.88347231999796,54084.7364208 2025-11-05,13:06:29.000,309,11075385,-795,0,1762347988,13273.858720069991,419.9469144899995,54085.29539040001 2025-11-05,13:06:30.000,309,11075439,-795,0,1762347989,13273.82503852,419.9116688400027,54085.37224872001 2025-11-05,13:06:31.000,309,11075403,-795,0,1762347990,13273.67683969999,419.8552758000005,54085.085776800006 2025-11-05,13:06:32.000,309,11075363,-795,0,1762347991,13273.63642183999,419.88347231999796,54085.351287360005 2025-11-05,13:06:33.000,309,11075407,-795,0,1762347992,13273.48148671,419.9257671000014,54085.38622296 2025-11-05,13:06:34.000,309,11075402,-795,0,1762347993,13273.366969439994,419.9257671000014,54085.37923584 2025-11-05,13:06:35.000,309,11075376,-795,0,1762347994,13273.191825379989,419.88347231999796,54085.11372528 2025-11-05,13:06:36.000,309,11075421,-795,0,1762347995,13272.996472389998,419.77068624000094,54084.98097 2025-11-05,13:06:37.000,309,11075418,-795,0,1762347996,13272.922372979992,419.7283914600048,54084.98097 2025-11-05,13:06:38.000,309,11075407,-795,0,1762347997,13272.868482500002,419.6156053800005,54085.1905836 2025-11-05,13:06:39.000,309,11075407,-795,0,1762347998,13272.713547369996,419.6156053800005,54085.365261599996 2025-11-05,13:06:40.000,309,11075370,-795,0,1762347999,13272.578821169991,419.57331060000433,54085.330326 2025-11-05,13:06:41.000,309,11075396,-795,0,1762348000,13272.36325925,419.60855625000113,54084.81327912 2025-11-05,13:06:42.000,309,11075414,-795,0,1762348001,13272.43735865999,419.791833629999,54084.96000864001 2025-11-05,13:06:43.000,309,11075410,-795,0,1762348002,13272.471040209995,419.8905214500046,54084.85520184 2025-11-05,13:06:44.000,309,11075443,-795,0,1762348003,13272.652920579996,419.98216014000354,54085.029879839996 2025-11-05,13:06:45.000,309,11075420,-795,0,1762348004,13272.855009879997,420.08084796000185,54085.029879839996 2025-11-05,13:06:46.000,309,11075413,-795,0,1762348005,13273.030153940002,420.13019187000464,54084.799304880005 2025-11-05,13:06:47.000,309,11075366,-795,0,1762348006,13273.151407519988,420.20773230000486,54084.680523840005 2025-11-05,13:06:48.000,309,11075330,-795,0,1762348007,13273.346760509994,420.3134692500025,54084.79231776001 2025-11-05,13:06:49.000,309,11075408,-795,0,1762348008,13273.52190457,420.3698622900047,54084.77135640001 2025-11-05,13:06:50.000,309,11075370,-795,0,1762348009,13273.710521249996,420.42625532999955,54084.966995760005 2025-11-05,13:06:51.000,309,11075380,-795,0,1762348010,13273.939555789992,420.51084488999913,54084.97398288 2025-11-05,13:06:52.000,309,11075398,-795,0,1762348011,13274.276371289998,420.5460905400032,54085.10673816001 2025-11-05,13:06:53.000,309,11075421,-795,0,1762348012,13274.444779039994,420.63772923000215,54085.0508412 2025-11-05,13:06:54.000,309,11075401,-795,0,1762348013,13274.848957639995,420.6800240099983,54085.35827448 2025-11-05,13:06:55.000,309,11075375,-795,0,1762348014,13274.96347491,420.7716627000045,54085.28840328 2025-11-05,13:06:56.000,309,11075340,-795,0,1762348015,13275.111673729996,420.7646135699979,54085.60282368 2025-11-05,13:06:57.000,309,11075421,-795,0,1762348016,13275.165564210001,420.8069083500013,54085.0508412 2025-11-05,13:06:58.000,309,11075346,-795,0,1762348017,13275.300290409992,420.8773996500022,54085.17660936001 2025-11-05,13:06:59.000,309,11075337,-795,0,1762348018,13275.448489230002,420.88444878000155,54085.34430024001 2025-11-05,13:07:00.000,309,11075390,-795,0,1762348019,13275.414807679997,420.83510486999876,54085.38622296 2025-11-05,13:07:01.000,309,11075391,-795,0,1762348020,13275.569742809988,420.7434661799998,54085.637759280005 2025-11-05,13:07:02.000,309,11075382,-795,0,1762348021,13275.717941629999,420.83510486999876,54085.82641152001 2025-11-05,13:07:03.000,309,11075422,-795,0,1762348022,13275.79204103999,420.79985922000196,54085.9591668 2025-11-05,13:07:04.000,309,11075364,-795,0,1762348023,13275.798777349999,420.72231879000174,54085.924231200006 2025-11-05,13:07:05.000,309,11075428,-795,0,1762348024,13275.549533879988,420.6024835799981,54085.62378504 2025-11-05,13:07:06.000,309,11075384,-795,0,1762348025,13275.515852329998,420.53904141000385,54085.756540320006 2025-11-05,13:07:07.000,309,11075428,-795,0,1762348026,13275.347444580002,420.4333044599989,54085.735578960004 2025-11-05,13:07:08.000,309,11075371,-795,0,1762348027,13275.300290409992,420.3698622900047,54085.60282368 2025-11-05,13:07:09.000,309,11075392,-795,0,1762348028,13275.118410039991,420.3346166400006,54085.55391384 2025-11-05,13:07:10.000,309,11075397,-795,0,1762348029,13275.104937420001,420.29232186000445,54085.67968200001 2025-11-05,13:07:11.000,309,11075413,-795,0,1762348030,13274.889375499995,420.3698622900047,54085.72859184001 2025-11-05,13:07:12.000,309,11075393,-795,0,1762348031,13274.83548501999,420.30642012000317,54085.79147592 2025-11-05,13:07:13.000,309,11075363,-795,0,1762348032,13274.70075882,420.3205183800019,54085.700643359996 2025-11-05,13:07:14.000,309,11075384,-795,0,1762348033,13274.707495129995,420.26412533999974,54085.72859184001 2025-11-05,13:07:15.000,309,11075423,-795,0,1762348034,13274.73444036999,420.24297795000166,54085.66570776 2025-11-05,13:07:16.000,309,11075350,-795,0,1762348035,13274.69402250999,420.2147814300042,54085.47705552 2025-11-05,13:07:17.000,309,11075409,-795,0,1762348036,13274.707495129995,420.2218305600036,54085.470068400005 2025-11-05,13:07:18.000,309,11075384,-795,0,1762348037,13274.80180347,420.1724866500008,54085.54692672 2025-11-05,13:07:19.000,309,11075389,-795,0,1762348038,13274.78159454,420.1865849099995,54085.26744192 2025-11-05,13:07:20.000,309,11075379,-795,0,1762348039,13274.788330849995,420.1513392600027,54085.183596480005 2025-11-05,13:07:21.000,309,11075380,-795,0,1762348040,13274.485196899994,420.0244549199997,54084.56872992 2025-11-05,13:07:22.000,309,11075403,-795,0,1762348041,13274.84222133,420.1090444799993,54085.37923584 2025-11-05,13:07:23.000,309,11075404,-795,0,1762348042,13274.990420149996,420.0878970900012,54085.421158560006 2025-11-05,13:07:24.000,309,11075365,-795,0,1762348043,13275.0241017,420.1090444799993,54085.365261599996 2025-11-05,13:07:25.000,309,11075375,-795,0,1762348044,13274.98368384,420.0737988300025,54085.26744192 2025-11-05,13:07:26.000,309,11075411,-795,0,1762348045,13275.071255869996,420.0456023099978,54085.22551920001 2025-11-05,13:07:27.000,309,11075404,-795,0,1762348046,13275.158827899992,420.1090444799993,54085.365261599996 2025-11-05,13:07:28.000,309,11075400,-795,0,1762348047,13275.185773140001,420.0737988300025,54085.33731312 2025-11-05,13:07:29.000,309,11075419,-795,0,1762348048,13275.192509449997,420.0456023099978,54085.134686640005 2025-11-05,13:07:30.000,309,11075372,-795,0,1762348049,13275.280081479992,420.05970057000377,54084.98795712001 2025-11-05,13:07:31.000,309,11075383,-795,0,1762348050,13275.219454689992,420.010356660001,54084.65956248 2025-11-05,13:07:32.000,309,11075403,-795,0,1762348051,13275.401335059993,420.08084796000185,54084.83424048 2025-11-05,13:07:33.000,309,11075401,-795,0,1762348052,13275.589951739988,420.0526514400044,54085.34430024001 2025-11-05,13:07:34.000,309,11075360,-795,0,1762348053,13275.778568419999,420.0526514400044,54085.32333888001 2025-11-05,13:07:35.000,309,11075395,-795,0,1762348054,13275.87287675999,419.99625840000226,54085.30936464 2025-11-05,13:07:36.000,309,11075363,-795,0,1762348055,13276.00086665,419.8905214500046,54085.14167376 2025-11-05,13:07:37.000,309,11075396,-795,0,1762348056,13276.068229749995,419.84822667000117,54085.183596480005 2025-11-05,13:07:38.000,309,11075389,-795,0,1762348057,13276.18274702,419.7565879800022,54085.26744192 2025-11-05,13:07:39.000,309,11075442,-795,0,1762348058,13276.283791670001,419.65085103000456,54085.28141616 2025-11-05,13:07:40.000,309,11075382,-795,0,1762348059,13276.290527979996,419.5098684300028,54084.82026624001 2025-11-05,13:07:41.000,309,11075399,-795,0,1762348060,13276.378100009992,419.347738440003,54084.82725336 2025-11-05,13:07:42.000,309,11075378,-795,0,1762348061,13276.14232916,419.1221662800017,54084.38007768 2025-11-05,13:07:43.000,309,11075368,-795,0,1762348062,13276.425254180002,419.0375767200021,54084.98795712001 2025-11-05,13:07:44.000,309,11075415,-795,0,1762348063,13276.391572629997,418.8402010799982,54085.134686640005 2025-11-05,13:07:45.000,309,11075386,-795,0,1762348064,13276.256846429991,418.649874570001,54085.1207124 2025-11-05,13:07:46.000,309,11075398,-795,0,1762348065,13276.17601070999,418.4806954500018,54084.92507304 2025-11-05,13:07:47.000,309,11075407,-795,0,1762348066,13276.1019113,418.33971285000007,54084.862188959996 2025-11-05,13:07:48.000,309,11075393,-795,0,1762348067,13276.108647609995,418.26217241999984,54084.90411168 2025-11-05,13:07:49.000,309,11075378,-795,0,1762348068,13276.08170237,418.22692677000305,54085.015905600005 2025-11-05,13:07:50.000,309,11075379,-795,0,1762348069,13276.007602959995,418.17758286000026,54084.77834352 2025-11-05,13:07:51.000,309,11075380,-795,0,1762348070,13275.825722589994,418.1070915599994,54084.177451200005 2025-11-05,13:07:52.000,309,11075349,-795,0,1762348071,13275.91329461999,418.07889504000195,54084.3521292 2025-11-05,13:07:53.000,309,11075372,-795,0,1762348072,13275.91329461999,418.0436493899979,54084.30321936 2025-11-05,13:07:54.000,309,11075414,-795,0,1762348073,13275.91329461999,418.06479678000323,54084.47091024 2025-11-05,13:07:55.000,309,11075378,-795,0,1762348074,13276.00086665,418.06479678000323,54084.64558824 2025-11-05,13:07:56.000,309,11075407,-795,0,1762348075,13275.967185099995,418.06479678000323,54084.4918716 2025-11-05,13:07:57.000,309,11075387,-795,0,1762348076,13276.09517498999,418.07889504000195,54084.512832960005 2025-11-05,13:07:58.000,309,11075350,-795,0,1762348077,13276.09517498999,418.12823895000474,54084.19142544001 2025-11-05,13:07:59.000,309,11075394,-795,0,1762348078,13276.438726799992,418.2551232900005,54084.6665496 2025-11-05,13:08:00.000,309,11075368,-795,0,1762348079,13276.559980379992,418.31151633000263,54084.61065264 2025-11-05,13:08:01.000,309,11075363,-795,0,1762348080,13276.519562519992,418.42430240999965,54084.27527088 2025-11-05,13:08:02.000,309,11075393,-795,0,1762348081,13276.735124439998,418.55118675000267,54084.247322400006 2025-11-05,13:08:03.000,309,11075395,-795,0,1762348082,13276.795751229998,418.57233414000075,54084.24033528001 2025-11-05,13:08:04.000,309,11075412,-795,0,1762348083,13276.984367909994,418.68512021999777,54084.33116784 2025-11-05,13:08:05.000,309,11075414,-755,0,1762348084,13277.09888518,418.6921693500044,54084.61065264 2025-11-05,13:08:06.000,309,11075430,-795,0,1762348085,13277.09214886999,418.762660649998,54084.71545944 2025-11-05,13:08:07.000,309,11075389,-795,0,1762348086,13277.32118341,418.69921848000376,54084.897124560004 2025-11-05,13:08:08.000,309,11075394,-795,0,1762348087,13277.44243699,418.6146289200042,54084.729433680004 2025-11-05,13:08:09.000,309,11075325,-795,0,1762348088,13277.644526290002,418.5441376200033,54084.8761632 2025-11-05,13:08:10.000,309,11075418,-795,0,1762348089,13277.759043559992,418.431351539999,54085.029879839996 2025-11-05,13:08:11.000,309,11075435,-755,0,1762348090,13277.577163189992,418.2480741600011,54084.729433680004 2025-11-05,13:08:12.000,309,11075349,-795,0,1762348091,13277.671471529997,418.2057793799977,54085.02289272 2025-11-05,13:08:13.000,309,11075423,-795,0,1762348092,13277.577163189992,418.02955112999916,54084.862188959996 2025-11-05,13:08:14.000,309,11075385,-795,0,1762348093,13277.604108430001,417.8885685300047,54084.98097 2025-11-05,13:08:15.000,309,11075385,-795,0,1762348094,13277.449173299996,417.8110281000045,54084.93206016 2025-11-05,13:08:16.000,309,11075307,-795,0,1762348095,13277.33465602999,417.78283157999977,54084.83424048 2025-11-05,13:08:17.000,309,11075396,-795,0,1762348096,13277.29423816999,417.76873332000105,54085.029879839996 2025-11-05,13:08:18.000,309,11075362,-795,0,1762348097,13277.30097448,417.75463506000233,54085.029879839996 2025-11-05,13:08:19.000,309,11075417,-795,0,1762348098,13277.33465602999,417.7616841900017,54085.14167376 2025-11-05,13:08:20.000,309,11075405,-795,0,1762348099,13277.30097448,417.7405368000036,54085.16962224 2025-11-05,13:08:21.000,309,11075387,-795,0,1762348100,13277.22013876,417.67004550000274,54084.98097 2025-11-05,13:08:22.000,309,11075380,-795,0,1762348101,13277.11909411,417.6277507199993,54085.07878968001 2025-11-05,13:08:23.000,309,11075401,-795,0,1762348102,13277.15951197,417.64889811000467,54085.12769952001 2025-11-05,13:08:24.000,309,11075333,-795,0,1762348103,13277.15277565999,417.64184897999803,54084.83424048 2025-11-05,13:08:25.000,309,11075397,-795,0,1762348104,13277.15951197,417.70529114999954,54084.848214720005 2025-11-05,13:08:26.000,309,11075385,-795,0,1762348105,13277.1797209,417.76873332000105,54084.63860112 2025-11-05,13:08:27.000,309,11075381,-795,0,1762348106,13277.26055662,417.85332288000063,54084.897124560004 2025-11-05,13:08:28.000,309,11075412,-795,0,1762348107,13277.40201913,417.9449615699996,54085.15564800001 2025-11-05,13:08:29.000,309,11075411,-795,0,1762348108,13277.516536399991,418.0013546100017,54085.14866088 2025-11-05,13:08:30.000,309,11075382,-795,0,1762348109,13277.664735220002,418.02955112999916,54085.14167376 2025-11-05,13:08:31.000,309,11075394,-795,0,1762348110,13277.785988800002,418.06479678000323,54085.064815440004 2025-11-05,13:08:32.000,309,11075385,-795,0,1762348111,13278.082386439994,418.0718459100026,54085.232506320004 2025-11-05,13:08:33.000,309,11075377,-795,0,1762348112,13278.29121204999,418.1211898199981,54085.32333888001 2025-11-05,13:08:34.000,309,11075412,-795,0,1762348113,13278.50003766,418.14233721000346,54085.16263512 2025-11-05,13:08:35.000,309,11075408,-795,0,1762348114,13278.688654339996,418.1564354700022,54085.16962224 2025-11-05,13:08:36.000,309,11075403,-795,0,1762348115,13278.756017439991,418.09299330000067,54085.12769952001 2025-11-05,13:08:37.000,309,11075380,-795,0,1762348116,13278.863798400002,418.0577476500039,54085.07180256 2025-11-05,13:08:38.000,309,11075401,-795,0,1762348117,13279.106305560003,418.0506985200045,54085.47705552 2025-11-05,13:08:39.000,309,11075384,-795,0,1762348118,13279.274713309998,418.0366002599985,54085.67968200001 2025-11-05,13:08:40.000,309,11075385,-795,0,1762348119,13279.382494269994,417.987256350003,54085.69365624 2025-11-05,13:08:41.000,309,11075371,-795,0,1762348120,13279.261240689993,417.9026667900034,54085.41417144001 2025-11-05,13:08:42.000,309,11075365,-795,0,1762348121,13279.335340099999,417.83217549000256,54085.65872064001 2025-11-05,13:08:43.000,309,11075367,-795,0,1762348122,13279.315131169998,417.68414376000146,54085.532952479996 2025-11-05,13:08:44.000,309,11075374,-795,0,1762348123,13279.395966889999,417.58545594000316,54085.67968200001 2025-11-05,13:08:45.000,309,11075390,-795,0,1762348124,13279.47006629999,417.4656207299995,54085.532952479996 2025-11-05,13:08:46.000,309,11075397,-795,0,1762348125,13279.463329989994,417.3528346500025,54085.532952479996 2025-11-05,13:08:47.000,309,11075373,-795,0,1762348126,13279.369021649989,417.21185205000074,54085.505004 2025-11-05,13:08:48.000,309,11075373,-795,0,1762348127,13279.281449619994,417.0990659700037,54085.61679792 2025-11-05,13:08:49.000,309,11075386,-795,0,1762348128,13279.099569249993,417.0074272800048,54085.567888080004 2025-11-05,13:08:50.000,309,11075416,-795,0,1762348129,13278.978315669992,416.92988685000455,54085.470068400005 2025-11-05,13:08:51.000,309,11075412,-795,0,1762348130,13278.789698989996,416.86644468000304,54085.49102976001 2025-11-05,13:08:52.000,309,11075420,-795,0,1762348131,13278.789698989996,416.9087394599992,54085.51199112001 2025-11-05,13:08:53.000,309,11075403,-795,0,1762348132,13278.587609689996,416.9510342400026,54085.22551920001 2025-11-05,13:08:54.000,309,11075407,-795,0,1762348133,13278.68191803,417.02857467000285,54085.59583656 2025-11-05,13:08:55.000,309,11075406,-795,0,1762348134,13278.61455492999,417.0567711900003,54085.253467680006 2025-11-05,13:08:56.000,309,11075358,-795,0,1762348135,13278.607818619996,417.0849677099977,54085.16962224 2025-11-05,13:08:57.000,309,11075382,-795,0,1762348136,13278.425938249995,417.1695572700046,54084.91109880001 2025-11-05,13:08:58.000,309,11075372,-795,0,1762348137,13278.39899301,417.2470977000048,54084.99494424 2025-11-05,13:08:59.000,309,11075345,-795,0,1762348138,13278.365311459995,417.3528346500025,54085.34430024001 2025-11-05,13:09:00.000,309,11075391,-795,0,1762348139,13278.2575305,417.4092276900046,54085.29539040001 2025-11-05,13:09:01.000,309,11075378,-795,0,1762348140,13278.176694779999,417.4938172500042,54085.21853208 2025-11-05,13:09:02.000,309,11075393,-755,0,1762348141,13278.143013229994,417.45857160000014,54085.17660936001 2025-11-05,13:09:03.000,309,11075398,-795,0,1762348142,13278.102595369994,417.45857160000014,54085.351287360005 2025-11-05,13:09:04.000,309,11075411,-795,0,1762348143,13278.048704889989,417.4656207299995,54085.26744192 2025-11-05,13:09:05.000,309,11075367,-795,0,1762348144,13277.967869169988,417.4797189899982,54085.05782832001 2025-11-05,13:09:06.000,309,11075370,-795,0,1762348145,13277.961132859993,417.4656207299995,54084.75738216 2025-11-05,13:09:07.000,309,11075376,-795,0,1762348146,13278.021759649993,417.5643085499978,54084.67353672001 2025-11-05,13:09:08.000,309,11075412,-795,0,1762348147,13278.27100311999,417.60660333000124,54084.897124560004 2025-11-05,13:09:09.000,309,11075389,-795,0,1762348148,13278.39225669999,417.7264385400049,54085.20455784001 2025-11-05,13:09:10.000,309,11075415,-795,0,1762348149,13278.446147179995,417.7969298399985,54085.02289272 2025-11-05,13:09:11.000,309,11075372,-795,0,1762348150,13278.506773969995,417.8462737500013,54084.966995760005 2025-11-05,13:09:12.000,309,11075332,-795,0,1762348151,13278.51351027999,417.9238141800015,54085.0508412 2025-11-05,13:09:13.000,309,11075326,-795,0,1762348152,13278.55392813999,417.9731580900043,54084.98795712001 2025-11-05,13:09:14.000,309,11075380,-795,0,1762348153,13278.587609689996,418.0436493899979,54085.14167376 2025-11-05,13:09:15.000,309,11075371,-795,0,1762348154,13278.59434599999,418.0506985200045,54085.14167376 2025-11-05,13:09:16.000,309,11075355,-795,0,1762348155,13278.587609689996,418.07889504000195,54084.70148520001 2025-11-05,13:09:17.000,309,11075358,-795,0,1762348156,13278.6617091,418.0859441700013,54084.7364208 2025-11-05,13:09:18.000,309,11075402,-795,0,1762348157,13278.762753750001,418.1564354700022,54084.91109880001 2025-11-05,13:09:19.000,309,11075419,-795,0,1762348158,13278.809907919996,418.2198776400037,54085.232506320004 2025-11-05,13:09:20.000,309,11075382,-795,0,1762348159,13278.756017439991,418.2974180700039,54085.16263512 2025-11-05,13:09:21.000,309,11075370,-795,0,1762348160,13278.57413706999,418.2974180700039,54084.75738216 2025-11-05,13:09:22.000,309,11075394,-795,0,1762348161,13278.56066445,418.41020415000094,54084.848214720005 2025-11-05,13:09:23.000,309,11075413,-795,0,1762348162,13278.51351027999,418.4384006699984,54084.966995760005 2025-11-05,13:09:24.000,309,11075372,-795,0,1762348163,13278.41246562999,418.50889196999924,54085.07878968001 2025-11-05,13:09:25.000,309,11075402,-795,0,1762348164,13278.223848949994,418.47364632000244,54085.085776800006 2025-11-05,13:09:26.000,309,11075384,-795,0,1762348165,13277.994814409998,418.45249893000437,54084.70847232 2025-11-05,13:09:27.000,309,11075365,-795,0,1762348166,13277.765779870002,418.42430240999965,54084.54078144 2025-11-05,13:09:28.000,309,11075356,-795,0,1762348167,13277.617581049992,418.4384006699984,54084.55475568001 2025-11-05,13:09:29.000,309,11075425,-795,0,1762348168,13277.408755439996,418.4806954500018,54084.65956248 2025-11-05,13:09:30.000,309,11075395,-795,0,1762348169,13277.21340244999,418.53708849000395,54084.6665496 2025-11-05,13:09:31.000,309,11075418,-795,0,1762348170,13276.869850639989,418.45249893000437,54084.177451200005 2025-11-05,13:09:32.000,309,11075406,-795,0,1762348171,13276.782278609993,418.6005306599982,54084.43597464001 2025-11-05,13:09:33.000,309,11075391,-795,0,1762348172,13276.654288719998,418.62167805000354,54084.49885872 2025-11-05,13:09:34.000,309,11075393,-795,0,1762348173,13276.593661929997,418.649874570001,54084.43597464001 2025-11-05,13:09:35.000,309,11075350,-795,0,1762348174,13276.533035139997,418.6428254400016,54084.37309056 2025-11-05,13:09:36.000,309,11075348,-795,0,1762348175,13276.472408349997,418.6287271800029,54083.85604368001 2025-11-05,13:09:37.000,309,11075380,-795,0,1762348176,13276.445463110002,418.67102195999905,54083.83508232001 2025-11-05,13:09:38.000,309,11075394,-795,0,1762348177,13276.458935729992,418.7274150000012,54083.87001792 2025-11-05,13:09:39.000,309,11075385,-795,0,1762348178,13276.499353589992,418.8261028199995,54083.83508232001 2025-11-05,13:09:40.000,309,11075366,-795,0,1762348179,13276.431990489997,418.9247906399978,54083.84905656 2025-11-05,13:09:41.000,309,11075377,-795,0,1762348180,13276.458935729992,418.9952819399987,54083.674378560005 2025-11-05,13:09:42.000,309,11075383,-795,0,1762348181,13276.795751229998,419.14331366999977,54083.97482472 2025-11-05,13:09:43.000,309,11075359,-795,0,1762348182,13276.829432779989,419.2420014899981,54083.77219824 2025-11-05,13:09:44.000,309,11075304,-795,0,1762348183,13276.997840529999,419.2842962700015,54083.97482472 2025-11-05,13:09:45.000,309,11075389,-795,0,1762348184,13277.09214886999,419.32659104999766,54083.99578608 2025-11-05,13:09:46.000,309,11075389,-795,0,1762348185,13277.21340244999,419.4111806100045,54083.84905656 2025-11-05,13:09:47.000,309,11075409,-795,0,1762348186,13277.29423816999,419.4111806100045,54083.5136748 2025-11-05,13:09:48.000,309,11075426,-795,0,1762348187,13277.25382030999,419.3970823499985,54083.35995816001 2025-11-05,13:09:49.000,309,11075377,-795,0,1762348188,13277.509800089996,419.4041314799979,54083.758224 2025-11-05,13:09:50.000,309,11075406,-795,0,1762348189,13277.583899500001,419.39003321999917,54084.01674744 2025-11-05,13:09:51.000,309,11075389,-795,0,1762348190,13277.435700679991,419.32659104999766,54083.6534172 2025-11-05,13:09:52.000,309,11075388,-795,0,1762348191,13277.449173299996,419.37593496000045,54083.8280952 2025-11-05,13:09:53.000,309,11075305,-795,0,1762348192,13277.40201913,419.39003321999917,54083.88399216001 2025-11-05,13:09:54.000,309,11075405,-795,0,1762348193,13277.28076555,419.4816719099981,54083.92591488 2025-11-05,13:09:55.000,309,11075383,-795,0,1762348194,13277.146039349995,419.52396669000154,54083.87001792 2025-11-05,13:09:56.000,309,11075384,-795,0,1762348195,13277.018049459999,419.58740886000305,54083.758224 2025-11-05,13:09:57.000,309,11075396,-795,0,1762348196,13276.876586949998,419.6156053800005,54083.34598392 2025-11-05,13:09:58.000,309,11075400,-795,0,1762348197,13276.97089528999,419.7283914600048,54083.52066192001 2025-11-05,13:09:59.000,309,11075415,-795,0,1762348198,13276.917004809999,419.9257671000014,54083.52764904001 2025-11-05,13:10:00.000,309,11075391,-795,0,1762348199,13276.896795879999,420.0737988300025,54083.625468720005 2025-11-05,13:10:01.000,309,11075356,-795,0,1762348200,13276.728388129988,420.1865849099995,54083.2691256 2025-11-05,13:10:02.000,309,11075372,-795,0,1762348201,13276.890059569989,420.3839605500034,54083.47873920001 2025-11-05,13:10:03.000,309,11075397,-795,0,1762348202,13276.977631599999,420.45445185000426,54083.4438036 2025-11-05,13:10:04.000,309,11075358,-795,0,1762348203,13276.876586949998,420.5319922800045,54083.31104832001 2025-11-05,13:10:05.000,309,11075388,-795,0,1762348204,13277.13256672999,420.68707313999766,54083.674378560005 2025-11-05,13:10:06.000,309,11075363,-795,0,1762348205,13277.15951197,420.7716627000045,54083.71630128001 2025-11-05,13:10:07.000,309,11075397,-795,0,1762348206,13277.19319351999,420.8280557399994,54083.49970056001 2025-11-05,13:10:08.000,309,11075334,-795,0,1762348207,13277.125830419995,420.89854704000027,54083.1293832 2025-11-05,13:10:09.000,309,11075389,-795,0,1762348208,13277.388546509996,420.99723485999857,54083.290086960005 2025-11-05,13:10:10.000,309,11075371,-795,0,1762348209,13277.577163189992,420.96903834000113,54083.35297104001 2025-11-05,13:10:11.000,309,11075353,-795,0,1762348210,13277.577163189992,420.88444878000155,54083.40188088001 2025-11-05,13:10:12.000,309,11075420,-795,0,1762348211,13277.779252489992,420.93379269000434,54083.60450736 2025-11-05,13:10:13.000,309,11075407,-795,0,1762348212,13277.880297139993,420.88444878000155,54083.77918536 2025-11-05,13:10:14.000,309,11075410,-795,0,1762348213,13277.934187619998,420.8139574800007,54083.793159600005 2025-11-05,13:10:15.000,309,11075416,-795,0,1762348214,13277.954396549998,420.7293679200011,54083.76521112001 2025-11-05,13:10:16.000,309,11075343,-795,0,1762348215,13277.967869169988,420.62363097000343,54083.54861040001 2025-11-05,13:10:17.000,309,11075350,-795,0,1762348216,13278.116067989999,420.5672379300013,54083.70232704 2025-11-05,13:10:18.000,309,11075351,-795,0,1762348217,13278.196903709999,420.5319922800045,54083.457777840005 2025-11-05,13:10:19.000,309,11075420,-795,0,1762348218,13278.2575305,420.4615009800036,54083.53463616 2025-11-05,13:10:20.000,309,11075395,-795,0,1762348219,13278.196903709999,420.45445185000426,54083.32502256 2025-11-05,13:10:21.000,309,11075393,-795,0,1762348220,13278.27773943,420.48969750000106,54083.17829304 2025-11-05,13:10:22.000,309,11075374,-795,0,1762348221,13278.425938249995,420.6659257499996,54083.83508232001 2025-11-05,13:10:23.000,309,11075395,-795,0,1762348222,13278.51351027999,420.7152696600024,54083.911940640006 2025-11-05,13:10:24.000,309,11075379,-795,0,1762348223,13278.587609689996,420.73641705000045,54083.911940640006 2025-11-05,13:10:25.000,309,11075391,-795,0,1762348224,13278.61455492999,420.7505153099992,54083.81412096001 2025-11-05,13:10:26.000,309,11075384,-795,0,1762348225,13278.547191829995,420.6588766200002,54083.63944296 2025-11-05,13:10:27.000,309,11075404,-795,0,1762348226,13278.628027549996,420.68707313999766,54083.70931416 2025-11-05,13:10:28.000,309,11075411,-795,0,1762348227,13278.708863269996,420.6306801000028,54083.60450736 2025-11-05,13:10:29.000,309,11075414,-795,0,1762348228,13278.668445409996,420.58838531999936,54083.38091952001 2025-11-05,13:10:30.000,309,11075387,-795,0,1762348229,13278.789698989996,420.5954344499987,54083.61848160001 2025-11-05,13:10:31.000,309,11075380,-795,0,1762348230,13278.729072199996,420.5672379300013,54083.52764904001 2025-11-05,13:10:32.000,309,11075307,-795,0,1762348231,13278.735808509991,420.5319922800045,54083.69533992001 2025-11-05,13:10:33.000,309,11075380,-795,0,1762348232,13278.715599579991,420.4967466300004,54083.68136568 2025-11-05,13:10:34.000,309,11075387,-795,0,1762348233,13278.735808509991,420.4967466300004,54083.80014672 2025-11-05,13:10:35.000,309,11075417,-795,0,1762348234,13278.782962680001,420.4967466300004,54083.73027552 2025-11-05,13:10:36.000,309,11075373,-795,0,1762348235,13278.6617091,420.45445185000426,54083.70232704 2025-11-05,13:10:37.000,309,11075386,-795,0,1762348236,13278.654972789991,420.468550110003,54083.583546 2025-11-05,13:10:38.000,309,11075383,-795,0,1762348237,13278.762753750001,420.4192062000002,54083.5136748 2025-11-05,13:10:39.000,309,11075391,-795,0,1762348238,13278.715599579991,420.4192062000002,54083.36694528 2025-11-05,13:10:40.000,309,11075350,-795,0,1762348239,13278.729072199996,420.40510794000147,54083.408868000006 2025-11-05,13:10:41.000,309,11075385,-795,0,1762348240,13278.607818619996,420.4192062000002,54083.01060216 2025-11-05,13:10:42.000,309,11075389,-795,0,1762348241,13278.809907919996,420.48969750000106,54083.53463616 2025-11-05,13:10:43.000,309,11075406,-795,0,1762348242,13278.830116849997,420.57428706000064,54083.41585512 2025-11-05,13:10:44.000,309,11075409,-795,0,1762348243,13279.025469840002,420.6659257499996,54083.61149448 2025-11-05,13:10:45.000,309,11075386,-795,0,1762348244,13279.193877589998,420.75756443999853,54083.66739144001 2025-11-05,13:10:46.000,309,11075382,-795,0,1762348245,13279.328603789989,420.83510486999876,54083.59752024001 2025-11-05,13:10:47.000,309,11075371,-795,0,1762348246,13279.51722047,420.9055961699996,54083.47873920001 2025-11-05,13:10:48.000,309,11075400,-795,0,1762348247,13279.79340917999,420.9267435599977,54083.53463616 2025-11-05,13:10:49.000,309,11075405,-795,0,1762348248,13280.029180029996,420.9267435599977,54083.31104832001 2025-11-05,13:10:50.000,309,11075377,-795,0,1762348249,13280.318841359993,420.88444878000155,54083.43681648 2025-11-05,13:10:51.000,309,11075375,-795,0,1762348250,13280.379468149993,420.8421539999981,54083.08047336 2025-11-05,13:10:52.000,309,11075392,-795,0,1762348251,13280.73649258,420.9267435599977,54083.53463616 2025-11-05,13:10:53.000,309,11075404,-795,0,1762348252,13281.08004439,421.04657877000136,54083.793159600005 2025-11-05,13:10:54.000,309,11075383,-795,0,1762348253,13281.349496789997,421.09592268000415,54083.93290200001 2025-11-05,13:10:55.000,309,11075412,-795,0,1762348254,13281.585267639988,421.13116833000095,54083.93290200001 2025-11-05,13:10:56.000,309,11075365,-795,0,1762348255,13281.854720039999,421.09592268000415,54083.98879896 2025-11-05,13:10:57.000,309,11075317,-795,0,1762348256,13281.94902837999,421.13116833000095,54083.83508232001 2025-11-05,13:10:58.000,309,11075360,-795,0,1762348257,13282.15111767999,421.0888735500048,54084.0377088 2025-11-05,13:10:59.000,309,11075379,-795,0,1762348258,13282.306052809996,421.14526658999966,54083.82110808 2025-11-05,13:11:00.000,309,11075368,-795,0,1762348259,13282.474460559992,421.152315719999,54083.960850480005 2025-11-05,13:11:01.000,309,11075395,-795,0,1762348260,13282.541823660002,421.1734631100044,54083.9678376 2025-11-05,13:11:02.000,309,11075361,-795,0,1762348261,13282.609186759997,421.1875613700031,54084.32418072 2025-11-05,13:11:03.000,309,11075395,-795,0,1762348262,13282.737176649993,421.2721509300027,54084.55475568001 2025-11-05,13:11:04.000,309,11075378,-795,0,1762348263,13282.737176649993,421.24395440999797,54084.5966784 2025-11-05,13:11:05.000,309,11075285,-795,0,1762348264,13282.710231409998,421.3496913600029,54084.49885872 2025-11-05,13:11:06.000,309,11075396,-795,0,1762348265,13282.710231409998,421.4342809200025,54084.50584584001 2025-11-05,13:11:07.000,309,11075393,-795,0,1762348266,13282.696758789993,421.5470669999995,54084.57571704001 2025-11-05,13:11:08.000,309,11075407,-795,0,1762348267,13282.676549859993,421.5823126500036,54084.70847232 2025-11-05,13:11:09.000,309,11075391,-795,0,1762348268,13282.690022479997,421.60346004000166,54084.35911632001 2025-11-05,13:11:10.000,309,11075384,-795,0,1762348269,13282.716967719993,421.60346004000166,54084.60366552001 2025-11-05,13:11:11.000,309,11075395,-795,0,1762348270,13282.548559969997,421.56821439000487,54084.19841256001 2025-11-05,13:11:12.000,309,11075366,-795,0,1762348271,13282.743912960002,421.6175583000004,54084.60366552001 2025-11-05,13:11:13.000,309,11075341,-795,0,1762348272,13282.912320709998,421.5823126500036,54084.88315032 2025-11-05,13:11:14.000,309,11075360,-795,0,1762348273,13283.053783219999,421.5964109100023,54085.1207124 2025-11-05,13:11:15.000,309,11075413,-795,0,1762348274,13283.161564179994,421.610509170001,54085.05782832001 2025-11-05,13:11:16.000,309,11075392,-795,0,1762348275,13283.11441001,421.47657569999865,54085.03686696001 2025-11-05,13:11:17.000,309,11075398,-795,0,1762348276,13283.23566359,421.4695265699993,54085.09975104 2025-11-05,13:11:18.000,309,11075366,-795,0,1762348277,13283.51858861,421.45542831000057,54085.421158560006 2025-11-05,13:11:19.000,309,11075400,-795,0,1762348278,13283.633105879991,421.370838750001,54085.28141616 2025-11-05,13:11:20.000,309,11075363,-795,0,1762348279,13283.841931490002,421.2651018000033,54085.10673816001 2025-11-05,13:11:21.000,309,11075399,-795,0,1762348280,13283.781304700002,421.21575789000053,54084.68751096 2025-11-05,13:11:22.000,309,11075367,-795,0,1762348281,13284.077702339993,421.27920006000204,54085.11372528 2025-11-05,13:11:23.000,309,11075377,-795,0,1762348282,13284.185483299989,421.3073965799995,54085.44211992001 2025-11-05,13:11:24.000,309,11075412,-795,0,1762348283,13284.40778152999,421.3355931000042,54085.62378504 2025-11-05,13:11:25.000,309,11075413,-795,0,1762348284,13284.50882617999,421.39198613999906,54085.76352744 2025-11-05,13:11:26.000,309,11075426,-795,0,1762348285,13284.57618928,421.370838750001,54085.79147592 2025-11-05,13:11:27.000,309,11075380,-795,0,1762348286,13284.643552379996,421.4060843999978,54085.74955320001 2025-11-05,13:11:28.000,309,11075314,-795,0,1762348287,13284.67723393,421.4695265699993,54085.72160472 2025-11-05,13:11:29.000,309,11075400,-795,0,1762348288,13284.710915479991,421.54001787000016,54085.99410240001 2025-11-05,13:11:30.000,309,11075404,-795,0,1762348289,13284.69070654999,421.5188704800021,54085.77750168001 2025-11-05,13:11:31.000,309,11075422,-795,0,1762348290,13284.461672009995,421.4342809200025,54085.47705552 2025-11-05,13:11:32.000,309,11075425,-795,0,1762348291,13284.60987082999,421.47657569999865,54085.74256608 2025-11-05,13:11:33.000,309,11075388,-795,0,1762348292,13284.643552379996,421.5118213500027,54086.24563872 2025-11-05,13:11:34.000,309,11075417,-795,0,1762348293,13284.704179169996,421.49067396000464,54086.32249704 2025-11-05,13:11:35.000,309,11075385,-795,0,1762348294,13284.751333339991,421.497723090004,54086.29454856 2025-11-05,13:11:36.000,309,11075393,-795,0,1762348295,13284.838905370001,421.46247743999993,54086.32948416001 2025-11-05,13:11:37.000,309,11075352,-795,0,1762348296,13284.852377989992,421.50477222000336,54086.14781904 2025-11-05,13:11:38.000,309,11075439,-795,0,1762348297,13284.987104189997,421.4342809200025,54086.08493496001 2025-11-05,13:11:39.000,309,11075395,-795,0,1762348298,13285.182457180003,421.5188704800021,54086.42031672001 2025-11-05,13:11:40.000,309,11075393,-795,0,1762348299,13285.270029209998,421.47657569999865,54086.15480616 2025-11-05,13:11:41.000,309,11075398,-795,0,1762348300,13285.350864929998,421.47657569999865,54086.13384480001 2025-11-05,13:11:42.000,309,11075379,-795,0,1762348301,13285.499063749994,421.4131335300044,54086.189741760005 2025-11-05,13:11:43.000,309,11075384,-795,0,1762348302,13285.620317329995,421.42723179000313,54086.476213680005 2025-11-05,13:11:44.000,309,11075364,-795,0,1762348303,13285.66747149999,421.45542831000057,54086.67185304 2025-11-05,13:11:45.000,309,11075389,-795,0,1762348304,13285.63378995,421.42723179000313,54086.6578788 2025-11-05,13:11:46.000,309,11075404,-795,0,1762348305,13285.512536369999,421.34264223000355,54086.53909776 2025-11-05,13:11:47.000,309,11075395,-795,0,1762348306,13285.512536369999,421.39198613999906,54086.69980152 2025-11-05,13:11:48.000,309,11075372,-795,0,1762348307,13285.404755409989,421.34264223000355,54086.553072 2025-11-05,13:11:49.000,309,11075387,-795,0,1762348308,13285.371073859998,421.3214948399982,54086.63691744001 2025-11-05,13:11:50.000,309,11075376,-795,0,1762348309,13285.424964339989,421.3496913600029,54086.63691744001 2025-11-05,13:11:51.000,309,11075403,-795,0,1762348310,13285.296974449993,421.3496913600029,54086.31550992 2025-11-05,13:11:52.000,309,11075397,-795,0,1762348311,13285.418228029994,421.4201826600038,54086.44127808 2025-11-05,13:11:53.000,309,11075397,-795,0,1762348312,13285.330655999998,421.4201826600038,54086.427303840006 2025-11-05,13:11:54.000,309,11075344,-795,0,1762348313,13285.337392309993,421.44133005000185,54086.83255680001 2025-11-05,13:11:55.000,309,11075353,-795,0,1762348314,13285.317183379993,421.49067396000464,54086.89544088 2025-11-05,13:11:56.000,309,11075378,-795,0,1762348315,13285.276765519993,421.52591961000144,54086.741724240004 2025-11-05,13:11:57.000,309,11075390,-795,0,1762348316,13285.310447069998,421.5541161299989,54086.84653104 2025-11-05,13:11:58.000,309,11075374,-795,0,1762348317,13285.424964339989,421.56116525999823,54087.09108024001 2025-11-05,13:11:59.000,309,11075382,-795,0,1762348318,13285.424964339989,421.58936178000295,54087.11902872001 2025-11-05,13:12:00.000,309,11075328,-795,0,1762348319,13285.492327439999,421.4695265699993,54087.11902872001 2025-11-05,13:12:01.000,309,11075349,-795,0,1762348320,13285.371073859998,421.4060843999978,54086.54608488001 2025-11-05,13:12:02.000,309,11075369,-795,0,1762348321,13285.57316316,421.32854397000483,54086.71377576001 2025-11-05,13:12:03.000,309,11075417,-795,0,1762348322,13285.58663577999,421.25805267000396,54086.72775 2025-11-05,13:12:04.000,309,11075353,-795,0,1762348323,13285.63378995,421.2228070199999,54087.09108024001 2025-11-05,13:12:05.000,309,11075402,-795,0,1762348324,13285.579899469994,421.1382174600003,54087.146977200005 2025-11-05,13:12:06.000,309,11075378,-795,0,1762348325,13285.539481609994,421.04657877000136,54087.30768096001 2025-11-05,13:12:07.000,309,11075413,-795,0,1762348326,13285.404755409989,420.88444878000155,54087.20986128 2025-11-05,13:12:08.000,309,11075436,-795,0,1762348327,13285.350864929998,420.7928100900026,54087.32864232 2025-11-05,13:12:09.000,309,11075423,-795,0,1762348328,13285.243083969988,420.73641705000045,54087.27973248 2025-11-05,13:12:10.000,309,11075425,-795,0,1762348329,13285.034258359992,420.6588766200002,54086.88845376 2025-11-05,13:12:11.000,309,11075376,-795,0,1762348330,13284.825432749996,420.5178940199985,54086.692814400005 2025-11-05,13:12:12.000,309,11075402,-795,0,1762348331,13284.778278580001,420.5460905400032,54086.66486592001 2025-11-05,13:12:13.000,309,11075372,-795,0,1762348332,13284.73786072,420.4967466300004,54086.83255680001 2025-11-05,13:12:14.000,309,11075401,-795,0,1762348333,13284.744597029996,420.53904141000385,54087.09108024001 2025-11-05,13:12:15.000,309,11075419,-795,0,1762348334,13284.683970239996,420.6165818400041,54087.25877112001 2025-11-05,13:12:16.000,309,11075376,-795,0,1762348335,13284.643552379996,420.70117140000366,54087.13999008001 2025-11-05,13:12:17.000,309,11075381,-795,0,1762348336,13284.57618928,420.7928100900026,54086.92338936001 2025-11-05,13:12:18.000,309,11075354,-795,0,1762348337,13284.623343449995,420.89854704000027,54087.0072348 2025-11-05,13:12:19.000,309,11075408,-795,0,1762348338,13284.683970239996,421.0606770300001,54087.028196160005 2025-11-05,13:12:20.000,309,11075377,-795,0,1762348339,13284.724388099996,421.2228070199999,54087.1120416 2025-11-05,13:12:21.000,309,11075366,-795,0,1762348340,13284.57618928,421.2510035400046,54086.26660008 2025-11-05,13:12:22.000,309,11075379,-795,0,1762348341,13284.744597029996,421.497723090004,54086.811595440005 2025-11-05,13:12:23.000,309,11075402,-795,0,1762348342,13284.798487510001,421.65280395000445,54086.92338936001 2025-11-05,13:12:24.000,309,11075364,-795,0,1762348343,13284.845641679996,421.7937865499989,54086.90242800001 2025-11-05,13:12:25.000,309,11075418,-795,0,1762348344,13284.825432749996,421.85017959000106,54087.18889992001 2025-11-05,13:12:26.000,309,11075373,-795,0,1762348345,13284.838905370001,421.8219830700036,54087.08409312 2025-11-05,13:12:27.000,309,11075373,-795,0,1762348346,13284.825432749996,421.93476915000065,54087.23082264 2025-11-05,13:12:28.000,309,11075368,-795,0,1762348347,13284.798487510001,422.01935871000023,54087.16095144 2025-11-05,13:12:29.000,309,11075389,-795,0,1762348348,13284.953422639992,422.0405060999983,54087.244796880004 2025-11-05,13:12:30.000,309,11075421,-795,0,1762348349,13285.135303009993,422.08280088000174,54087.41947488 2025-11-05,13:12:31.000,309,11075394,-795,0,1762348350,13285.108357769997,422.0264078399996,54087.10505448 2025-11-05,13:12:32.000,309,11075373,-795,0,1762348351,13285.249820279998,421.9629656699981,54087.09108024001 2025-11-05,13:12:33.000,309,11075385,-795,0,1762348352,13285.276765519993,421.83608133000234,54087.08409312 2025-11-05,13:12:34.000,309,11075414,-795,0,1762348353,13285.202666110003,421.70214785999997,54087.20287416 2025-11-05,13:12:35.000,309,11075393,-795,0,1762348354,13285.202666110003,421.5329687400008,54087.51030744 2025-11-05,13:12:36.000,309,11075359,-795,0,1762348355,13285.081412530002,421.4483791800012,54087.293706720004 2025-11-05,13:12:37.000,309,11075387,-795,0,1762348356,13285.101621460002,421.3003474500001,54087.30069384 2025-11-05,13:12:38.000,309,11075430,-795,0,1762348357,13285.101621460002,421.25805267000396,54087.45441048001 2025-11-05,13:12:39.000,309,11075419,-795,0,1762348358,13284.973631569992,421.2228070199999,54087.55921728 2025-11-05,13:12:40.000,309,11075361,-795,0,1762348359,13284.778278580001,421.2087087600012,54087.461397600004 2025-11-05,13:12:41.000,309,11075374,-795,0,1762348360,13284.461672009995,421.2016596300018,54087.05614464 2025-11-05,13:12:42.000,309,11075357,-795,0,1762348361,13284.38757259999,421.24395440999797,54086.90242800001 2025-11-05,13:12:43.000,309,11075382,-795,0,1762348362,13284.192219609999,421.1734631100044,54086.88146664001 2025-11-05,13:12:44.000,309,11075424,-795,0,1762348363,13284.030548169998,421.22985614999925,54086.99326056 2025-11-05,13:12:45.000,309,11075376,-795,0,1762348364,13283.909294589997,421.21575789000053,54087.30768096001 2025-11-05,13:12:46.000,309,11075394,-795,0,1762348365,13283.686996359997,421.25805267000396,54087.18889992001 2025-11-05,13:12:47.000,309,11075403,-795,0,1762348366,13283.579215400001,421.3073965799995,54087.098067360006 2025-11-05,13:12:48.000,309,11075341,-795,0,1762348367,13283.525324919996,421.3073965799995,54087.04915752001 2025-11-05,13:12:49.000,309,11075372,-795,0,1762348368,13283.43775289,421.47657569999865,54087.02120904001 2025-11-05,13:12:50.000,309,11075404,-795,0,1762348369,13283.3771261,421.6457548199978,54086.97229920001 2025-11-05,13:12:51.000,309,11075374,-795,0,1762348370,13283.1750368,421.7162461199987,54086.69980152 2025-11-05,13:12:52.000,309,11075398,-795,0,1762348371,13283.242399899995,421.85017959000106,54086.476213680005 2025-11-05,13:12:53.000,309,11075391,-795,0,1762348372,13283.424280269996,421.99821132000216,54086.62993032 2025-11-05,13:12:54.000,309,11075412,-795,0,1762348373,13283.552270159991,422.16034131000197,54086.69980152 2025-11-05,13:12:55.000,309,11075408,-795,0,1762348374,13283.740886840002,422.28017651999835,54086.88146664001 2025-11-05,13:12:56.000,309,11075387,-795,0,1762348375,13283.875613039992,422.4352573799988,54086.83255680001 2025-11-05,13:12:57.000,309,11075335,-795,0,1762348376,13284.145065439989,422.5480434600031,54086.85351816001 2025-11-05,13:12:58.000,309,11075408,-795,0,1762348377,13284.35389105,422.73836997000035,54087.028196160005 2025-11-05,13:12:59.000,309,11075409,-795,0,1762348378,13284.63681607,422.85115605000465,54087.09108024001 2025-11-05,13:13:00.000,309,11075380,-795,0,1762348379,13284.778278580001,422.9427947400036,54087.00024768001 2025-11-05,13:13:01.000,309,11075369,-795,0,1762348380,13284.933213709992,422.97099126000103,54086.88146664001 2025-11-05,13:13:02.000,309,11075384,-795,0,1762348381,13285.202666110003,422.9921386499991,54086.8674924 2025-11-05,13:13:03.000,309,11075415,-795,0,1762348382,13285.600108399994,423.0767282099987,54087.20287416 2025-11-05,13:13:04.000,309,11075320,-795,0,1762348383,13285.77525246,423.1613177699983,54087.20986128 2025-11-05,13:13:05.000,309,11075355,-795,0,1762348384,13285.923451279996,423.21066168000107,54087.39851352 2025-11-05,13:13:06.000,309,11075406,-795,0,1762348385,13286.044704859996,423.35869341000216,54087.747869520004 2025-11-05,13:13:07.000,309,11075395,-755,0,1762348386,13286.172694749992,423.42213558000367,54087.73389528 2025-11-05,13:13:08.000,309,11075348,-795,0,1762348387,13286.240057850002,423.5137742700026,54087.82472784 2025-11-05,13:13:09.000,309,11075404,-795,0,1762348388,13286.475828699993,423.5842655700035,54088.11818688 2025-11-05,13:13:10.000,309,11075381,-795,0,1762348389,13286.570137039998,423.6195112200003,54088.25792928 2025-11-05,13:13:11.000,309,11075365,-795,0,1762348390,13286.496037629993,423.6195112200003,54087.985431600006 2025-11-05,13:13:12.000,309,11075363,-795,0,1762348391,13286.563400729989,423.5631181799981,54088.04132856 2025-11-05,13:13:13.000,309,11075383,-795,0,1762348392,13286.576873349994,423.49262688000454,54088.05530280001 2025-11-05,13:13:14.000,309,11075397,-795,0,1762348393,13286.442147149988,423.44328297000175,54088.13914824 2025-11-05,13:13:15.000,309,11075372,-795,0,1762348394,13286.368047739998,423.3727916700009,54088.31382624001 2025-11-05,13:13:16.000,309,11075385,-795,0,1762348395,13286.152485819992,423.39393905999896,54088.53042696001 2025-11-05,13:13:17.000,309,11075372,-795,0,1762348396,13286.179431060002,423.4150864500043,54088.67016936 2025-11-05,13:13:18.000,309,11075413,-795,0,1762348397,13286.172694749992,423.4644303599998,54088.872795840005 2025-11-05,13:13:19.000,309,11075374,-795,0,1762348398,13286.091859029992,423.520823400002,54088.81689888001 2025-11-05,13:13:20.000,309,11075401,-795,0,1762348399,13286.024495929996,423.57016731000476,54088.81689888001 2025-11-05,13:13:21.000,309,11075378,-795,0,1762348400,13285.76851614999,423.54197079000005,54088.50247848 2025-11-05,13:13:22.000,309,11075389,-795,0,1762348401,13285.81567032,423.6759042600024,54088.635233760004 2025-11-05,13:13:23.000,309,11075369,-795,0,1762348402,13285.85608818,423.760493820002,54088.418633040004 2025-11-05,13:13:24.000,309,11075353,-795,0,1762348403,13285.90997865999,423.93672207000054,54088.64920800001 2025-11-05,13:13:25.000,309,11075392,-795,0,1762348404,13286.078386410001,424.0565572800042,54088.72606632001 2025-11-05,13:13:26.000,309,11075439,-795,0,1762348405,13286.192903679992,424.2398346600021,54089.06144808001 2025-11-05,13:13:27.000,309,11075399,-795,0,1762348406,13286.341102500002,424.42311204,54089.0684352 2025-11-05,13:13:28.000,309,11075341,-795,0,1762348407,13286.482565009988,424.5640946400017,54089.0684352 2025-11-05,13:13:29.000,309,11075310,-795,0,1762348408,13286.570137039998,424.71917550000217,54089.0684352 2025-11-05,13:13:30.000,309,11075406,-795,0,1762348409,13286.711599549999,424.8601581000039,54089.23612608 2025-11-05,13:13:31.000,309,11075384,-795,0,1762348410,13286.82611681999,424.95179679000285,54088.970615520004 2025-11-05,13:13:32.000,309,11075395,-795,0,1762348411,13287.06862397999,425.08573025999794,54089.305997280004 2025-11-05,13:13:33.000,309,11075374,-795,0,1762348412,13287.317867450001,425.16327068999817,54089.22913896001 2025-11-05,13:13:34.000,309,11075380,-795,0,1762348413,13287.479538890002,425.23376198999904,54089.36189424 2025-11-05,13:13:35.000,309,11075417,-795,0,1762348414,13287.540165680002,425.26195851000375,54089.46670104001 2025-11-05,13:13:36.000,309,11075334,-795,0,1762348415,13287.600792470002,425.31130241999927,54089.613430560006 2025-11-05,13:13:37.000,309,11075285,-795,0,1762348416,13287.715309739993,425.3676954600014,54089.80208280001 2025-11-05,13:13:38.000,309,11075381,-795,0,1762348417,13287.782672839989,425.39589197999885,54090.0116964 2025-11-05,13:13:39.000,309,11075384,-795,0,1762348418,13287.843299629989,425.4029411099982,54090.03265776 2025-11-05,13:13:40.000,309,11075426,-795,0,1762348419,13287.715309739993,425.3888428499995,54089.96278656 2025-11-05,13:13:41.000,309,11075409,-795,0,1762348420,13287.715309739993,425.34654807000334,54089.8370184 2025-11-05,13:13:42.000,309,11075405,-795,0,1762348421,13287.816354389994,425.40999024000484,54090.24227136 2025-11-05,13:13:43.000,309,11075405,-795,0,1762348422,13287.863508559989,425.39589197999885,54090.10951608001 2025-11-05,13:13:44.000,309,11075362,-795,0,1762348423,13287.775936529993,425.3676954600014,54090.1514388 2025-11-05,13:13:45.000,309,11075382,-795,0,1762348424,13287.701837119988,425.34654807000334,54090.02567064 2025-11-05,13:13:46.000,309,11075293,-795,0,1762348425,13287.519956750002,425.28310590000183,54090.046632000005 2025-11-05,13:13:47.000,309,11075376,-795,0,1762348426,13287.533429369993,425.31130241999927,54090.36803952 2025-11-05,13:13:48.000,309,11075411,-795,0,1762348427,13287.331340069992,425.3042532899999,54090.430923600004 2025-11-05,13:13:49.000,309,11075395,-795,0,1762348428,13287.317867450001,425.3183515499986,54090.619575840006 2025-11-05,13:13:50.000,309,11075381,-795,0,1762348429,13287.210086489991,425.34654807000334,54090.66149856001 2025-11-05,13:13:51.000,309,11075414,-795,0,1762348430,13286.88674360999,425.31130241999927,54090.312142560004 2025-11-05,13:13:52.000,309,11075323,-795,0,1762348431,13286.880007299995,425.339498940004,54090.49380768001 2025-11-05,13:13:53.000,309,11075305,-795,0,1762348432,13286.70486323999,425.3324498100046,54090.20034864 2025-11-05,13:13:54.000,309,11075388,-795,0,1762348433,13286.644236449989,425.34654807000334,54090.34009104 2025-11-05,13:13:55.000,309,11075398,-795,0,1762348434,13286.556664419993,425.3888428499995,54090.27720696001 2025-11-05,13:13:56.000,309,11075431,-795,0,1762348435,13286.469092389998,425.39589197999885,54090.24925848 2025-11-05,13:13:57.000,309,11075405,-795,0,1762348436,13286.502773939988,425.50867806000315,54090.57066600001 2025-11-05,13:13:58.000,309,11075385,-795,0,1762348437,13286.576873349994,425.6355623999989,54090.72438264 2025-11-05,13:13:59.000,309,11075409,-795,0,1762348438,13286.556664419993,425.64261152999825,54090.73136976 2025-11-05,13:14:00.000,309,11075424,-795,0,1762348439,13286.637500139994,425.7201519599985,54090.6754728 2025-11-05,13:14:01.000,309,11075401,-795,0,1762348440,13286.489301319998,425.7412993500038,54090.36803952 2025-11-05,13:14:02.000,309,11075362,-795,0,1762348441,13286.576873349994,425.8963802100043,54090.4658592 2025-11-05,13:14:03.000,309,11075371,-795,0,1762348442,13286.630763829999,426.0726084600028,54090.500794800006 2025-11-05,13:14:04.000,309,11075397,-795,0,1762348443,13286.650972759999,426.15014889000304,54090.5357304 2025-11-05,13:14:05.000,309,11075379,-795,0,1762348444,13286.644236449989,426.2699840999994,54090.598614480004 2025-11-05,13:14:06.000,309,11075389,-795,0,1762348445,13286.610554899999,426.4180158300005,54090.598614480004 2025-11-05,13:14:07.000,309,11075333,-795,0,1762348446,13286.617291209994,426.50965451999946,54090.836176560006 2025-11-05,13:14:08.000,309,11075283,-795,0,1762348447,13286.671181689999,426.62244060000376,54090.99688032001 2025-11-05,13:14:09.000,309,11075346,-795,0,1762348448,13286.570137039998,426.67178450999927,54090.70342128 2025-11-05,13:14:10.000,309,11075351,-795,0,1762348449,13286.644236449989,426.685882769998,54091.06675152 2025-11-05,13:14:11.000,309,11075432,-795,0,1762348450,13286.644236449989,426.6929319000046,54090.766305360004 2025-11-05,13:14:12.000,309,11075387,-795,0,1762348451,13286.637500139994,426.7493249399995,54090.787266720006 2025-11-05,13:14:13.000,309,11075390,-795,0,1762348452,13286.637500139994,426.7916197200029,54091.03880304 2025-11-05,13:14:14.000,309,11075395,-795,0,1762348453,13286.72507216999,426.7916197200029,54091.02482880001 2025-11-05,13:14:15.000,309,11075365,-795,0,1762348454,13286.75201741,426.7634231999982,54091.02482880001 2025-11-05,13:14:16.000,309,11075359,-795,0,1762348455,13286.72507216999,426.7775214600042,54091.003867440006 2025-11-05,13:14:17.000,309,11075391,-795,0,1762348456,13286.522982869988,426.7775214600042,54091.24142952001 2025-11-05,13:14:18.000,309,11075386,-795,0,1762348457,13286.435410839993,426.67883363999863,54091.15758408 2025-11-05,13:14:19.000,309,11075393,-795,0,1762348458,13286.347838809997,426.6647353799999,54091.32527496 2025-11-05,13:14:20.000,309,11075379,-795,0,1762348459,13286.145749509997,426.60834233999776,54091.24142952001 2025-11-05,13:14:21.000,309,11075376,-795,0,1762348460,13285.90997865999,426.5660475600016,54091.17854544 2025-11-05,13:14:22.000,309,11075365,-795,0,1762348461,13285.701153049995,426.5308019100048,54091.15758408 2025-11-05,13:14:23.000,309,11075424,-795,0,1762348462,13285.64726256999,426.54490017000353,54091.269378000005 2025-11-05,13:14:24.000,309,11075367,-795,0,1762348463,13285.424964339989,426.53785104000417,54090.91303488 2025-11-05,13:14:25.000,309,11075415,-795,0,1762348464,13285.290238139998,426.57309669000097,54090.85713792001 2025-11-05,13:14:26.000,309,11075387,-795,0,1762348465,13285.067939909997,426.53785104000417,54090.68245992 2025-11-05,13:14:27.000,309,11075414,-795,0,1762348466,13285.000576810002,426.49555626000074,54090.668485680006 2025-11-05,13:14:28.000,309,11075411,-795,0,1762348467,13284.993840499992,426.55899843000225,54090.9898932 2025-11-05,13:14:29.000,309,11075381,-795,0,1762348468,13285.047730979997,426.55899843000225,54091.01784168 2025-11-05,13:14:30.000,309,11075380,-795,0,1762348469,13285.094885149992,426.5308019100048,54091.03181592 2025-11-05,13:14:31.000,309,11075402,-795,0,1762348470,13284.953422639992,426.4532614800046,54090.57066600001 2025-11-05,13:14:32.000,309,11075363,-795,0,1762348471,13285.067939909997,426.4885071300014,54090.80124096 2025-11-05,13:14:33.000,309,11075357,-795,0,1762348472,13285.128566699997,426.46031061000394,54090.82220232 2025-11-05,13:14:34.000,309,11075405,-795,0,1762348473,13285.121830390002,426.481458000002,54090.68944704001 2025-11-05,13:14:35.000,309,11075367,-795,0,1762348474,13285.155511939993,426.481458000002,54090.58464024 2025-11-05,13:14:36.000,309,11075404,-795,0,1762348475,13285.195929799993,426.50965451999946,54090.6056016 2025-11-05,13:14:37.000,309,11075418,-795,0,1762348476,13285.128566699997,426.5308019100048,54090.52175616001 2025-11-05,13:14:38.000,309,11075443,-795,0,1762348477,13285.128566699997,426.55899843000225,54090.87111216 2025-11-05,13:14:39.000,309,11075425,-795,0,1762348478,13285.061203600002,426.53785104000417,54090.75233112 2025-11-05,13:14:40.000,309,11075313,-795,0,1762348479,13285.061203600002,426.5871949499997,54090.94098336 2025-11-05,13:14:41.000,309,11075368,-795,0,1762348480,13284.852377989992,426.54490017000353,54090.668485680006 2025-11-05,13:14:42.000,309,11075382,-795,0,1762348481,13284.825432749996,426.55899843000225,54090.73835688001 2025-11-05,13:14:43.000,309,11075416,-795,0,1762348482,13284.71765179,426.5519493000029,54090.71040840001 2025-11-05,13:14:44.000,309,11075352,-795,0,1762348483,13284.57618928,426.5026053900001,54090.451884960006 2025-11-05,13:14:45.000,309,11075409,-795,0,1762348484,13284.744597029996,426.5308019100048,54090.6056016 2025-11-05,13:14:46.000,309,11075411,-795,0,1762348485,13284.683970239996,426.5237527799982,54090.54271752001 2025-11-05,13:14:47.000,309,11075414,-795,0,1762348486,13284.643552379996,426.49555626000074,54090.47284632001 2025-11-05,13:14:48.000,309,11075307,-795,0,1762348487,13284.522298799995,426.4673597400033,54090.52175616001 2025-11-05,13:14:49.000,309,11075316,-795,0,1762348488,13284.522298799995,426.46031061000394,54090.6056016 2025-11-05,13:14:50.000,309,11075391,-795,0,1762348489,13284.44819938999,426.3686719199977,54090.61258872001 2025-11-05,13:14:51.000,309,11075400,-795,0,1762348490,13284.212428539999,426.24883671000134,54090.34009104 2025-11-05,13:14:52.000,309,11075412,-795,0,1762348491,13284.172010679998,426.22768932000326,54090.37502664001 2025-11-05,13:14:53.000,309,11075361,-795,0,1762348492,13283.983394000003,426.1712962800011,54090.25624560001 2025-11-05,13:14:54.000,309,11075391,-795,0,1762348493,13283.929503519998,426.1571980200024,54090.40996224 2025-11-05,13:14:55.000,309,11075428,-795,0,1762348494,13283.821722560002,426.0444119399981,54090.03265776 2025-11-05,13:14:56.000,309,11075375,-795,0,1762348495,13283.673523739992,425.9880189000032,54089.92086384001 2025-11-05,13:14:57.000,309,11075328,-795,0,1762348496,13283.464698129996,425.9245767300017,54089.52958512 2025-11-05,13:14:58.000,309,11075395,-795,0,1762348497,13283.33670824,425.9598223799985,54089.84400552 2025-11-05,13:14:59.000,309,11075360,-795,0,1762348498,13283.303026689995,425.9598223799985,54089.68330176001 2025-11-05,13:15:00.000,309,11075385,-795,0,1762348499,13283.14809155999,425.93867499000044,54089.64836616 2025-11-05,13:15:01.000,309,11075414,-795,0,1762348500,13283.06725583999,425.9245767300017,54089.278048800006 2025-11-05,13:15:02.000,309,11075375,-795,0,1762348501,13283.08746476999,425.9950680300026,54089.57849496 2025-11-05,13:15:03.000,309,11075398,-795,0,1762348502,13283.060519529994,426.0303136799994,54089.60644344001 2025-11-05,13:15:04.000,309,11075353,-795,0,1762348503,13282.892111779998,426.0444119399981,54089.375868480005 2025-11-05,13:15:05.000,309,11075441,-795,0,1762348504,13282.898848089993,425.9668715099979,54089.0684352 2025-11-05,13:15:06.000,309,11075341,-795,0,1762348505,13282.811276059998,425.9668715099979,54088.83786024 2025-11-05,13:15:07.000,309,11075410,-795,0,1762348506,13282.831484989998,425.9880189000032,54088.69811784001 2025-11-05,13:15:08.000,309,11075400,-795,0,1762348507,13282.898848089993,426.05146107000473,54089.01253824001 2025-11-05,13:15:09.000,309,11075385,-795,0,1762348508,13282.986420119989,426.06555933000345,54089.07542232 2025-11-05,13:15:10.000,309,11075385,-795,0,1762348509,13282.999892739994,426.1219523699983,54088.96362840001 2025-11-05,13:15:11.000,309,11075394,-795,0,1762348510,13283.006629049989,426.0937558500009,54088.48151712001 2025-11-05,13:15:12.000,309,11075330,-795,0,1762348511,13283.21545466,426.1290014999977,54088.74702768001 2025-11-05,13:15:13.000,309,11075273,-795,0,1762348512,13283.242399899995,426.11490323999897,54088.66318224 2025-11-05,13:15:14.000,309,11075399,-795,0,1762348513,13283.26934513999,426.1430997600037,54088.6142724 2025-11-05,13:15:15.000,309,11075398,-795,0,1762348514,13283.404071339995,426.08670672000153,54088.39767168 2025-11-05,13:15:16.000,309,11075371,-795,0,1762348515,13283.141355249994,426.0585102000041,54088.04132856 2025-11-05,13:15:17.000,309,11075421,-795,0,1762348516,13283.30976299999,426.1078541099996,54088.271903520006 2025-11-05,13:15:18.000,309,11075427,-795,0,1762348517,13283.33670824,426.15014889000304,54088.31382624001 2025-11-05,13:15:19.000,309,11075359,-795,0,1762348518,13283.41080764999,426.22768932000326,54088.537414080005 2025-11-05,13:15:20.000,309,11075341,-795,0,1762348519,13283.43775289,426.2770332299988,54088.45356864 2025-11-05,13:15:21.000,309,11075411,-795,0,1762348520,13283.26934513999,426.3334262700009,54087.94350888 2025-11-05,13:15:22.000,309,11075394,-795,0,1762348521,13283.30976299999,426.3334262700009,54088.16709672 2025-11-05,13:15:23.000,309,11075372,-795,0,1762348522,13283.282817759995,426.3334262700009,54088.12517400001 2025-11-05,13:15:24.000,309,11075423,-795,0,1762348523,13283.282817759995,426.3193280100022,54088.25792928 2025-11-05,13:15:25.000,309,11075376,-795,0,1762348524,13283.222190969995,426.2699840999994,54088.04132856 2025-11-05,13:15:26.000,309,11075401,-795,0,1762348525,13283.141355249994,426.2065419299979,54087.775818 2025-11-05,13:15:27.000,309,11075412,-795,0,1762348526,13283.080728459994,426.1924436699992,54087.57319152001 2025-11-05,13:15:28.000,309,11075289,-795,0,1762348527,13283.040310599994,426.15014889000304,54087.629088480004 2025-11-05,13:15:29.000,309,11075371,-795,0,1762348528,13282.946002259989,426.1712962800011,54087.81075360001 2025-11-05,13:15:30.000,309,11075437,-795,0,1762348529,13282.838221299993,426.10080498000025,54087.72690816 2025-11-05,13:15:31.000,309,11075421,-795,0,1762348530,13282.460987940001,426.0091662900013,54087.23780976001 2025-11-05,13:15:32.000,309,11075368,-795,0,1762348531,13282.582241520002,426.0091662900013,54087.37056504 2025-11-05,13:15:33.000,309,11075386,-795,0,1762348532,13282.602450450002,426.0091662900013,54087.40550064001 2025-11-05,13:15:34.000,309,11075407,-795,0,1762348533,13282.575505209992,425.95277324999915,54087.37755216 2025-11-05,13:15:35.000,309,11075371,-795,0,1762348534,13282.487933179997,425.88933107999765,54087.077106000004 2025-11-05,13:15:36.000,309,11075355,-795,0,1762348535,13282.386888529996,425.81883978000405,54086.594994720006 2025-11-05,13:15:37.000,309,11075334,-795,0,1762348536,13282.33973436,425.76949587000126,54086.58800760001 2025-11-05,13:15:38.000,309,11075419,-795,0,1762348537,13282.225217089996,425.7412993500038,54086.54608488001 2025-11-05,13:15:39.000,309,11075409,-795,0,1762348538,13282.07701827,425.80474151999806,54086.574033360004 2025-11-05,13:15:40.000,309,11075403,-795,0,1762348539,13281.942292069994,425.7412993500038,54086.50416216 2025-11-05,13:15:41.000,309,11075386,-795,0,1762348540,13281.713257529998,425.6990045700004,54086.203715999996 2025-11-05,13:15:42.000,309,11075385,-795,0,1762348541,13281.881665279994,425.80474151999806,54086.44127808 2025-11-05,13:15:43.000,309,11075375,-795,0,1762348542,13281.740202769994,425.83998717000213,54086.31550992 2025-11-05,13:15:44.000,309,11075354,-795,0,1762348543,13281.598740259993,425.8329380400028,54086.21769024 2025-11-05,13:15:45.000,309,11075407,-795,0,1762348544,13281.423596200002,425.8329380400028,54086.00108952 2025-11-05,13:15:46.000,309,11075407,-795,0,1762348545,13281.261924760001,425.8258889100034,54085.53993960001 2025-11-05,13:15:47.000,309,11075381,-795,0,1762348546,13281.113725939991,425.88933107999765,54085.330326 2025-11-05,13:15:48.000,309,11075386,-795,0,1762348547,13281.03962653,425.9598223799985,54085.42814568 2025-11-05,13:15:49.000,309,11075360,-795,0,1762348548,13280.965527119995,426.06555933000345,54085.63077216001 2025-11-05,13:15:50.000,309,11075437,-795,0,1762348549,13280.844273539995,426.0937558500009,54085.51199112001 2025-11-05,13:15:51.000,309,11075361,-795,0,1762348550,13280.60850268999,426.1360506300043,54085.029879839996 2025-11-05,13:15:52.000,309,11075370,-795,0,1762348551,13280.66912947999,426.1712962800011,54085.17660936001 2025-11-05,13:15:53.000,309,11075343,-795,0,1762348552,13280.71628365,426.2558858400007,54085.14866088 2025-11-05,13:15:54.000,309,11075384,-795,0,1762348553,13280.74996519999,426.32637714000157,54085.10673816001 2025-11-05,13:15:55.000,309,11075354,-795,0,1762348554,13280.662393169994,426.34752452999965,54084.90411168 2025-11-05,13:15:56.000,309,11075407,-795,0,1762348555,13280.642184239994,426.3404754000003,54084.54776856 2025-11-05,13:15:57.000,309,11075396,-795,0,1762348556,13280.642184239994,426.3334262700009,54084.45693600001 2025-11-05,13:15:58.000,309,11075376,-795,0,1762348557,13280.763437819995,426.3193280100022,54084.561742800004 2025-11-05,13:15:59.000,309,11075405,-795,0,1762348558,13280.824064609995,426.3334262700009,54084.65956248 2025-11-05,13:16:00.000,309,11075297,-795,0,1762348559,13280.83753723,426.3334262700009,54084.65257536001 2025-11-05,13:16:01.000,309,11075399,-795,0,1762348560,13280.69607472,426.241787580002,54084.19142544001 2025-11-05,13:16:02.000,309,11075399,-795,0,1762348561,13280.824064609995,426.21359106000455,54084.38007768 2025-11-05,13:16:03.000,309,11075422,-795,0,1762348562,13280.79711937,426.10080498000025,54084.177451200005 2025-11-05,13:16:04.000,309,11075373,-795,0,1762348563,13280.85100984999,425.9880189000032,54084.32418072 2025-11-05,13:16:05.000,309,11075373,-795,0,1762348564,13280.85100984999,425.8963802100043,54084.26129664 2025-11-05,13:16:06.000,309,11075367,-795,0,1762348565,13280.71628365,425.79064325999934,54083.93290200001 2025-11-05,13:16:07.000,309,11075367,-795,0,1762348566,13280.655656859999,425.73425022000447,54083.54162328 2025-11-05,13:16:08.000,309,11075348,-795,0,1762348567,13280.568084829989,425.64261152999825,54083.38091952001 2025-11-05,13:16:09.000,309,11075419,-795,0,1762348568,13280.527666969989,425.6003167500021,54083.52764904001 2025-11-05,13:16:10.000,309,11075382,-795,0,1762348569,13280.440094939993,425.4875306699978,54083.75123688 2025-11-05,13:16:11.000,309,11075399,-795,0,1762348570,13280.143697300002,425.325400679998,54083.13637032 2025-11-05,13:16:12.000,309,11075411,-795,0,1762348571,13280.062861580001,425.2196637300003,54083.39489376 2025-11-05,13:16:13.000,309,11075419,-795,0,1762348572,13279.934871689991,425.0716319999992,54083.338996800005 2025-11-05,13:16:14.000,309,11075411,-795,0,1762348573,13279.766463939995,424.98704243999964,54083.25515136 2025-11-05,13:16:15.000,309,11075428,-795,0,1762348574,13279.416175819999,424.96589505000156,54082.82893704001 2025-11-05,13:16:16.000,309,11075387,-795,0,1762348575,13279.55090201999,424.8601581000039,54082.96169232 2025-11-05,13:16:17.000,309,11075385,-795,0,1762348576,13279.47680261,424.82491244999983,54082.45861968 2025-11-05,13:16:18.000,309,11075373,-795,0,1762348577,13279.40943950999,424.81786332000047,54082.10926368001 2025-11-05,13:16:19.000,309,11075437,-795,0,1762348578,13279.355549029999,424.8601581000039,54081.780869040005 2025-11-05,13:16:20.000,309,11075381,-795,0,1762348579,13279.53069308999,424.95179679000285,54082.15817352001 2025-11-05,13:16:21.000,309,11075385,-795,0,1762348580,13279.49027522999,425.0716319999992,54082.1511864 2025-11-05,13:16:22.000,309,11075408,-795,0,1762348581,13279.685628219995,425.2196637300003,54082.24201896 2025-11-05,13:16:23.000,309,11075378,-795,0,1762348582,13279.827090729996,425.3042532899999,54082.30490304001 2025-11-05,13:16:24.000,309,11075376,-795,0,1762348583,13279.88098121,425.38179372000013,54082.20708336001 2025-11-05,13:16:25.000,309,11075417,-795,0,1762348584,13279.83382703999,425.452285020001,54082.03240536 2025-11-05,13:16:26.000,309,11075393,-795,0,1762348585,13279.81361810999,425.5016289300038,54081.9765084 2025-11-05,13:16:27.000,309,11075416,-795,0,1762348586,13279.75299131999,425.64261152999825,54081.780869040005 2025-11-05,13:16:28.000,309,11075408,-795,0,1762348587,13279.564374639995,425.70605369999976,54081.29875776001 2025-11-05,13:16:29.000,309,11075440,-795,0,1762348588,13279.77993656,425.78359413,54081.65510088001 2025-11-05,13:16:30.000,309,11075398,-795,0,1762348589,13279.83382703999,425.7131028299991,54081.63413952001 2025-11-05,13:16:31.000,309,11075413,-795,0,1762348590,13279.746255009995,425.70605369999976,54081.75990768 2025-11-05,13:16:32.000,309,11075351,-795,0,1762348591,13279.71257345999,425.60736588000145,54081.67606224001 2025-11-05,13:16:33.000,309,11075396,-795,0,1762348592,13279.685628219995,425.52277632000187,54081.64112664 2025-11-05,13:16:34.000,309,11075389,-795,0,1762348593,13279.65194666999,425.3535972000027,54081.55029408 2025-11-05,13:16:35.000,309,11075379,-795,0,1762348594,13279.665419289995,425.3042532899999,54081.52933272 2025-11-05,13:16:36.000,309,11075374,-795,0,1762348595,13279.67215559999,425.1844180800035,54081.3826032 2025-11-05,13:16:37.000,309,11075392,-795,0,1762348596,13279.7395187,425.09982852000394,54081.2428608 2025-11-05,13:16:38.000,309,11075406,-795,0,1762348597,13279.83382703999,425.0293372200031,54080.9983116 2025-11-05,13:16:39.000,309,11075399,-795,0,1762348598,13279.928135379996,425.0081898299977,54081.040234320004 2025-11-05,13:16:40.000,309,11075370,-795,0,1762348599,13279.928135379996,424.9799933100003,54080.942414640005 2025-11-05,13:16:41.000,309,11075402,-795,0,1762348600,13279.887717519996,424.9165511399988,54080.85158208 2025-11-05,13:16:42.000,309,11075365,-795,0,1762348601,13279.955080619991,424.9376985300041,54080.88651768001 2025-11-05,13:16:43.000,309,11075375,-795,0,1762348602,13280.083070510002,424.9165511399988,54080.97735024 2025-11-05,13:16:44.000,309,11075402,-795,0,1762348603,13280.136960989992,424.86720723000326,54080.90049192 2025-11-05,13:16:45.000,309,11075430,-795,0,1762348604,13280.278423499993,424.8319615799992,54081.02626008 2025-11-05,13:16:46.000,309,11075409,-795,0,1762348605,13280.372731839998,424.7826176700037,54080.991324480005 2025-11-05,13:16:47.000,309,11075399,-795,0,1762348606,13280.406413389988,424.7614702799983,54080.86555632001 2025-11-05,13:16:48.000,309,11075331,-795,0,1762348607,13280.406413389988,424.6839298499981,54080.58607152 2025-11-05,13:16:49.000,309,11075363,-795,0,1762348608,13280.480512799993,424.5993402899985,54080.52318744 2025-11-05,13:16:50.000,309,11075393,-795,0,1762348609,13280.527666969989,424.50770159999956,54080.60004576001 2025-11-05,13:16:51.000,309,11075383,-795,0,1762348610,13280.467040179989,424.36671899999783,54080.25767688 2025-11-05,13:16:52.000,309,11075391,-795,0,1762348611,13280.568084829989,424.3173750900023,54080.71882680001 2025-11-05,13:16:53.000,309,11075401,-795,0,1762348612,13280.60850268999,424.21163814000465,54080.90049192 2025-11-05,13:16:54.000,309,11075419,-795,0,1762348613,13280.635447929999,424.1411468400038,54080.83062072 2025-11-05,13:16:55.000,309,11075398,-795,0,1762348614,13280.62871161999,424.0424590199982,54080.83062072 2025-11-05,13:16:56.000,309,11075423,-795,0,1762348615,13280.615238999999,424.00016424000205,54080.56511016 2025-11-05,13:16:57.000,309,11075318,-795,0,1762348616,13280.71628365,423.9931151100027,54080.59305864 2025-11-05,13:16:58.000,309,11075381,-795,0,1762348617,13280.77691044,423.9296729400012,54080.69786544001 2025-11-05,13:16:59.000,309,11075419,-795,0,1762348618,13280.83753723,423.8944272900044,54080.43235488001 2025-11-05,13:17:00.000,309,11075406,-795,0,1762348619,13280.8173283,423.8944272900044,54080.23671552 2025-11-05,13:17:01.000,309,11075385,-795,0,1762348620,13280.824064609995,423.90147642000375,54080.06203752 2025-11-05,13:17:02.000,309,11075400,-795,0,1762348621,13280.97899974,424.04950815000484,54080.64895560001 2025-11-05,13:17:03.000,309,11075366,-795,0,1762348622,13280.965527119995,424.0706555400029,54080.57908440001 2025-11-05,13:17:04.000,309,11075366,-795,0,1762348623,13281.140671180001,424.1552451000025,54080.704852560004 2025-11-05,13:17:05.000,309,11075423,-795,0,1762348624,13281.167616419996,424.204589009998,54080.78171088 2025-11-05,13:17:06.000,309,11075451,-795,0,1762348625,13281.288869999997,424.23278553000273,54080.774723760005 2025-11-05,13:17:07.000,309,11075363,-795,0,1762348626,13281.315815239992,424.33147335000103,54080.69786544001 2025-11-05,13:17:08.000,309,11075412,-795,0,1762348627,13281.416859889992,424.39491552000254,54080.6838912 2025-11-05,13:17:09.000,309,11075412,-795,0,1762348628,13281.551586089998,424.5147507299989,54080.69087832 2025-11-05,13:17:10.000,309,11075398,-795,0,1762348629,13281.693048599998,424.5993402899985,54080.655942720005 2025-11-05,13:17:11.000,309,11075421,-795,0,1762348630,13281.706521219989,424.55704551000235,54080.41139352001 2025-11-05,13:17:12.000,309,11075320,-795,0,1762348631,13281.82777479999,424.5993402899985,54080.655942720005 2025-11-05,13:17:13.000,309,11075421,-795,0,1762348632,13281.861456349994,424.62048768000386,54081.19395096 2025-11-05,13:17:14.000,309,11075390,-795,0,1762348633,13281.93555576,424.5640946400017,54081.25683504 2025-11-05,13:17:15.000,309,11075397,-795,0,1762348634,13281.90861051999,424.57819290000043,54081.228886560006 2025-11-05,13:17:16.000,309,11075352,-795,0,1762348635,13281.780620629994,424.60638941999787,54081.02626008 2025-11-05,13:17:17.000,309,11075392,-795,0,1762348636,13281.922083139994,424.57819290000043,54081.41753880001 2025-11-05,13:17:18.000,309,11075378,-795,0,1762348637,13282.023127789995,424.5217998599983,54081.51535848001 2025-11-05,13:17:19.000,309,11075418,-795,0,1762348638,13281.98944623999,424.52884898999764,54081.51535848001 2025-11-05,13:17:20.000,309,11075383,-795,0,1762348639,13281.96923730999,424.40901378000126,54081.05420856001 2025-11-05,13:17:21.000,309,11075382,-795,0,1762348640,13281.82777479999,424.2891785700049,54080.91446616001 2025-11-05,13:17:22.000,309,11075399,-795,0,1762348641,13282.05007302999,424.2891785700049,54081.12407976 2025-11-05,13:17:23.000,309,11075362,-795,0,1762348642,13282.03660041,424.23278553000273,54081.30574488 2025-11-05,13:17:24.000,309,11075389,-795,0,1762348643,13282.285843879996,424.23278553000273,54081.52933272 2025-11-05,13:17:25.000,309,11075392,-795,0,1762348644,13282.427306389996,424.1904907499993,54081.60619104001 2025-11-05,13:17:26.000,309,11075385,-795,0,1762348645,13282.508142109997,424.1904907499993,54081.57824256 2025-11-05,13:17:27.000,309,11075387,-795,0,1762348646,13282.562032590002,424.1904907499993,54081.64112664 2025-11-05,13:17:28.000,309,11075349,-795,0,1762348647,13282.427306389996,424.14819597000314,54081.29875776001 2025-11-05,13:17:29.000,309,11075335,-795,0,1762348648,13282.555296279992,424.1059011899997,54081.64112664 2025-11-05,13:17:30.000,309,11075393,-795,0,1762348649,13282.568768899997,423.98606598000333,54081.494397120005 2025-11-05,13:17:31.000,309,11075389,-795,0,1762348650,13282.474460559992,423.8803290299984,54081.21491232 2025-11-05,13:17:32.000,309,11075433,-795,0,1762348651,13282.467724249997,423.8239359900035,54081.375616080004 2025-11-05,13:17:33.000,309,11075391,-795,0,1762348652,13282.528351039997,423.7957394699988,54081.55029408 2025-11-05,13:17:34.000,309,11075406,-795,0,1762348653,13282.494669489992,423.78869033999945,54081.81580464 2025-11-05,13:17:35.000,309,11075387,-795,0,1762348654,13282.494669489992,423.8309851200029,54081.829778880005 2025-11-05,13:17:36.000,309,11075370,-795,0,1762348655,13282.460987940001,423.8098377300048,54081.72497208001 2025-11-05,13:17:37.000,309,11075378,-795,0,1762348656,13282.447515319996,423.90147642000375,54081.62016528 2025-11-05,13:17:38.000,309,11075322,-795,0,1762348657,13282.501405800002,423.9719677200046,54081.71798496 2025-11-05,13:17:39.000,309,11075381,-795,0,1762348658,13282.562032590002,424.0777046700023,54081.80881752 2025-11-05,13:17:40.000,309,11075403,-795,0,1762348659,13282.494669489992,424.1129503199991,54081.72497208001 2025-11-05,13:17:41.000,309,11075449,-795,0,1762348660,13282.501405800002,424.1411468400038,54081.4524744 2025-11-05,13:17:42.000,309,11075430,-795,0,1762348661,13282.562032590002,424.1340977100044,54081.58522968001 2025-11-05,13:17:43.000,309,11075411,-795,0,1762348662,13282.588977829997,424.24688379000145,54081.6271524 2025-11-05,13:17:44.000,309,11075368,-795,0,1762348663,13282.622659380002,424.3526207399991,54082.00445688 2025-11-05,13:17:45.000,309,11075389,-795,0,1762348664,13282.642868310002,424.4513085600047,54081.9765084 2025-11-05,13:17:46.000,309,11075371,-795,0,1762348665,13282.636131999992,424.4513085600047,54081.74593344 2025-11-05,13:17:47.000,309,11075324,-795,0,1762348666,13282.723704030002,424.5006524700002,54081.93458568 2025-11-05,13:17:48.000,309,11075375,-795,0,1762348667,13282.791067129998,424.4654068200034,54081.85074024001 2025-11-05,13:17:49.000,309,11075401,-795,0,1762348668,13282.986420119989,424.5006524700002,54082.12323792 2025-11-05,13:17:50.000,309,11075361,-795,0,1762348669,13283.16830048999,424.43016116999934,54082.17214776 2025-11-05,13:17:51.000,309,11075404,-795,0,1762348670,13283.201982039995,424.39491552000254,54081.74593344 2025-11-05,13:17:52.000,309,11075398,-795,0,1762348671,13283.43775289,424.31032596000296,54081.80881752 2025-11-05,13:17:53.000,309,11075404,-795,0,1762348672,13283.579215400001,424.34557160999975,54081.85772736 2025-11-05,13:17:54.000,309,11075344,-755,0,1762348673,13283.754359459992,424.2891785700049,54081.87170160001 2025-11-05,13:17:55.000,309,11075389,-795,0,1762348674,13283.929503519998,424.33147335000103,54082.25599320001 2025-11-05,13:17:56.000,309,11075371,-795,0,1762348675,13284.070966029998,424.218687270004,54082.25599320001 2025-11-05,13:17:57.000,309,11075428,-795,0,1762348676,13284.138329129994,424.1552451000025,54082.3608 2025-11-05,13:17:58.000,309,11075397,-795,0,1762348677,13284.205692229989,424.01426250000077,54082.34682576001 2025-11-05,13:17:59.000,309,11075384,-795,0,1762348678,13284.165274369989,423.95082032999926,54082.214070480004 2025-11-05,13:18:00.000,309,11075347,-795,0,1762348679,13284.293264259999,423.90147642000375,54082.3608 2025-11-05,13:18:01.000,309,11075419,-795,0,1762348680,13284.198955919994,423.91557468000246,54082.32586440001 2025-11-05,13:18:02.000,309,11075400,-795,0,1762348681,13284.198955919994,423.8662307699997,54082.10926368001 2025-11-05,13:18:03.000,309,11075364,-795,0,1762348682,13284.010339239998,423.91557468000246,54082.07432808 2025-11-05,13:18:04.000,309,11075422,-795,0,1762348683,13283.882349350002,423.87327989999903,54082.19310912 2025-11-05,13:18:05.000,309,11075366,-795,0,1762348684,13283.754359459992,423.9085255500031,54082.36778712 2025-11-05,13:18:06.000,309,11075360,-795,0,1762348685,13283.680260050001,423.979016850004,54082.549452240004 2025-11-05,13:18:07.000,309,11075387,-795,0,1762348686,13283.646578499996,424.04950815000484,54082.45861968 2025-11-05,13:18:08.000,309,11075366,-795,0,1762348687,13283.660051120001,424.01426250000077,54082.52150376001 2025-11-05,13:18:09.000,309,11075386,-795,0,1762348688,13283.633105879991,424.1059011899997,54082.55643936 2025-11-05,13:18:10.000,309,11075364,-795,0,1762348689,13283.626369569996,424.1270485799978,54082.47958104 2025-11-05,13:18:11.000,309,11075373,-795,0,1762348690,13283.404071339995,424.18344161999994,54081.99048264001 2025-11-05,13:18:12.000,309,11075408,-795,0,1762348691,13283.592688019991,424.218687270004,54082.52849088 2025-11-05,13:18:13.000,309,11075370,-795,0,1762348692,13283.53879754,424.2750803099989,54082.30490304001 2025-11-05,13:18:14.000,309,11075407,-795,0,1762348693,13283.532061229991,424.31032596000296,54082.20009624 2025-11-05,13:18:15.000,309,11075377,-795,0,1762348694,13283.532061229991,424.2891785700049,54082.235031840006 2025-11-05,13:18:16.000,309,11075381,-795,0,1762348695,13283.55900647,424.2891785700049,54082.535478 2025-11-05,13:18:17.000,309,11075387,-795,0,1762348696,13283.47143443999,424.26098205000017,54082.235031840006 2025-11-05,13:18:18.000,309,11075391,-795,0,1762348697,13283.653314809992,424.204589009998,54082.47958104 2025-11-05,13:18:19.000,309,11075354,-795,0,1762348698,13283.639842190001,424.1552451000025,54082.33983864 2025-11-05,13:18:20.000,309,11075368,-795,0,1762348699,13283.653314809992,424.0706555400029,54082.37477424001 2025-11-05,13:18:21.000,309,11075395,-795,0,1762348700,13283.633105879991,423.979016850004,54082.283941680005 2025-11-05,13:18:22.000,309,11075358,-795,0,1762348701,13283.720677910002,423.8803290299984,54082.40970984 2025-11-05,13:18:23.000,309,11075339,-795,0,1762348702,13283.808249939997,423.8309851200029,54082.22804472001 2025-11-05,13:18:24.000,309,11075369,-795,0,1762348703,13283.808249939997,423.6970516500005,54082.116250800005 2025-11-05,13:18:25.000,309,11075398,-795,0,1762348704,13283.821722560002,423.6829533900018,54082.08830232001 2025-11-05,13:18:26.000,309,11075410,-795,0,1762348705,13283.868876729997,423.6195112200003,54082.00445688 2025-11-05,13:18:27.000,309,11075388,-795,0,1762348706,13283.841931490002,423.60541296000156,54082.15817352001 2025-11-05,13:18:28.000,309,11075386,-795,0,1762348707,13283.956448759993,423.50672514000325,54082.26298032 2025-11-05,13:18:29.000,309,11075376,-795,0,1762348708,13283.983394000003,423.429184710003,54082.26298032 2025-11-05,13:18:30.000,309,11075352,-795,0,1762348709,13284.010339239998,423.35869341000216,54082.116250800005 2025-11-05,13:18:31.000,309,11075391,-795,0,1762348710,13284.050757099998,423.2670547200032,54081.948559920005 2025-11-05,13:18:32.000,309,11075356,-795,0,1762348711,13284.198955919994,423.2247599399998,54082.09528944 2025-11-05,13:18:33.000,309,11075390,-795,0,1762348712,13284.293264259999,423.189514290003,54082.01144400001 2025-11-05,13:18:34.000,309,11075383,-795,0,1762348713,13284.34715473999,423.19656342000235,54081.84375312001 2025-11-05,13:18:35.000,309,11075369,-795,0,1762348714,13284.522298799995,423.2177108100004,54081.91362432 2025-11-05,13:18:36.000,309,11075394,-795,0,1762348715,13284.52903510999,423.18246516000363,54081.79484328 2025-11-05,13:18:37.000,309,11075395,-795,0,1762348716,13284.51556249,423.23180906999914,54082.03240536 2025-11-05,13:18:38.000,309,11075390,-795,0,1762348717,13284.58966189999,423.2177108100004,54082.26298032 2025-11-05,13:18:39.000,309,11075370,-795,0,1762348718,13284.542507729995,423.2388581999985,54082.24900608 2025-11-05,13:18:40.000,309,11075368,-795,0,1762348719,13284.502089869995,423.2670547200032,54082.13022504 2025-11-05,13:18:41.000,309,11075401,-795,0,1762348720,13284.40778152999,423.31639862999873,54081.89266296001 2025-11-05,13:18:42.000,309,11075395,-795,0,1762348721,13284.421254149995,423.3516442800028,54081.99048264001 2025-11-05,13:18:43.000,309,11075374,-795,0,1762348722,13284.40778152999,423.3657425400015,54081.99048264001 2025-11-05,13:18:44.000,309,11075388,-795,0,1762348723,13284.421254149995,423.3375460200041,54081.780869040005 2025-11-05,13:18:45.000,309,11075409,-795,0,1762348724,13284.37409998,423.34459515000344,54081.81580464 2025-11-05,13:18:46.000,309,11075426,-795,0,1762348725,13284.36736366999,423.4150864500043,54081.68304936001 2025-11-05,13:18:47.000,309,11075387,-795,0,1762348726,13284.340418429994,423.4080373199977,54081.88567584 2025-11-05,13:18:48.000,309,11075326,-795,0,1762348727,13284.41451784,423.44328297000175,54082.01843112001 2025-11-05,13:18:49.000,309,11075341,-795,0,1762348728,13284.42799045999,423.4009881899983,54081.96253416 2025-11-05,13:18:50.000,309,11075388,-795,0,1762348729,13284.461672009995,423.3727916700009,54081.997469760005 2025-11-05,13:18:51.000,309,11075422,-795,0,1762348730,13284.401045219995,423.3516442800028,54081.71798496 2025-11-05,13:18:52.000,309,11075385,-795,0,1762348731,13284.56945296999,423.35869341000216,54081.85074024001 2025-11-05,13:18:53.000,309,11075401,-795,0,1762348732,13284.731124409991,423.28115298000193,54081.997469760005 2025-11-05,13:18:54.000,309,11075383,-795,0,1762348733,13284.832169059991,423.21066168000107,54081.75990768 2025-11-05,13:18:55.000,309,11075384,-795,0,1762348734,13284.845641679996,423.1401703800002,54081.613178160005 2025-11-05,13:18:56.000,309,11075374,-795,0,1762348735,13284.879323230001,423.0908264700047,54081.36164184 2025-11-05,13:18:57.000,309,11075417,-795,0,1762348736,13284.872586919992,423.03443343000254,54081.30574488 2025-11-05,13:18:58.000,309,11075373,-795,0,1762348737,13284.913004779992,422.96394213000167,54081.64811376 2025-11-05,13:18:59.000,309,11075406,-795,0,1762348738,13285.000576810002,422.90049996000016,54081.68304936001 2025-11-05,13:19:00.000,309,11075408,-795,0,1762348739,13284.993840499992,422.7947630100025,54081.66907512 2025-11-05,13:19:01.000,309,11075384,-795,0,1762348740,13285.000576810002,422.7454190999997,54081.57125544 2025-11-05,13:19:02.000,309,11075401,-795,0,1762348741,13285.020785740002,422.61853476000397,54081.57824256 2025-11-05,13:19:03.000,309,11075415,-795,0,1762348742,13285.074676219992,422.54099433000374,54081.64112664 2025-11-05,13:19:04.000,309,11075367,-795,0,1762348743,13284.939950020002,422.4352573799988,54081.228886560006 2025-11-05,13:19:05.000,309,11075387,-795,0,1762348744,13285.054467289992,422.3859134700033,54081.17298960001 2025-11-05,13:19:06.000,309,11075384,-795,0,1762348745,13285.094885149992,422.36476607999793,54081.207925200004 2025-11-05,13:19:07.000,309,11075400,-795,0,1762348746,13285.121830390002,422.32952043000114,54081.17298960001 2025-11-05,13:19:08.000,309,11075366,-795,0,1762348747,13285.061203600002,422.39296260000265,54081.228886560006 2025-11-05,13:19:09.000,309,11075419,-795,0,1762348748,13285.061203600002,422.44230650999816,54081.33369336 2025-11-05,13:19:10.000,309,11075387,-795,0,1762348749,13285.148775629998,422.47755216000223,54081.50138424 2025-11-05,13:19:11.000,309,11075392,-795,0,1762348750,13284.987104189997,422.52689606999775,54081.207925200004 2025-11-05,13:19:12.000,309,11075370,-795,0,1762348751,13285.047730979997,422.604436499998,54081.29177064 2025-11-05,13:19:13.000,309,11075363,-795,0,1762348752,13284.993840499992,422.68902606000484,54081.27080928001 2025-11-05,13:19:14.000,309,11075383,-795,0,1762348753,13284.973631569992,422.7454190999997,54081.30574488 2025-11-05,13:19:15.000,309,11075351,-795,0,1762348754,13284.939950020002,422.858205180004,54081.00529872001 2025-11-05,13:19:16.000,309,11075381,-795,0,1762348755,13284.913004779992,422.9568930000023,54080.844594960006 2025-11-05,13:19:17.000,309,11075405,-795,0,1762348756,13284.953422639992,422.9780403900004,54080.88651768001 2025-11-05,13:19:18.000,309,11075404,-795,0,1762348757,13284.933213709992,423.08377733999805,54080.79568512001 2025-11-05,13:19:19.000,309,11075374,-795,0,1762348758,13285.175720869993,423.09787560000404,54081.33369336 2025-11-05,13:19:20.000,309,11075341,-795,0,1762348759,13285.270029209998,423.1260721200015,54081.24984792001 2025-11-05,13:19:21.000,309,11075419,-795,0,1762348760,13285.364337549989,423.0414825600019,54081.061195680006 2025-11-05,13:19:22.000,309,11075393,-795,0,1762348761,13285.54621791999,422.97099126000103,54081.10311840001 2025-11-05,13:19:23.000,309,11075396,-795,0,1762348762,13285.741570909995,422.8300086599993,54080.98433736001 2025-11-05,13:19:24.000,309,11075390,-795,0,1762348763,13285.950396519991,422.72427171000163,54081.07516992 2025-11-05,13:19:25.000,309,11075425,-795,0,1762348764,13286.206376299997,422.5832891099999,54081.207925200004 2025-11-05,13:19:26.000,309,11075402,-795,0,1762348765,13286.368047739998,422.37886434000393,54081.01927296 2025-11-05,13:19:27.000,309,11075383,-795,0,1762348766,13286.462356079988,422.1532921800026,54081.01927296 2025-11-05,13:19:28.000,309,11075335,-795,0,1762348767,13286.455619769993,422.0264078399996,54080.94940176 2025-11-05,13:19:29.000,309,11075353,-795,0,1762348768,13286.576873349994,421.81493394000427,54081.19395096 2025-11-05,13:19:30.000,309,11075425,-795,0,1762348769,13286.583609659989,421.6598530800038,54081.34766760001 2025-11-05,13:19:31.000,309,11075392,-795,0,1762348770,13286.543191799989,421.52591961000144,54081.07516992 2025-11-05,13:19:32.000,309,11075391,-795,0,1762348771,13286.637500139994,421.44133005000185,54081.26382216 2025-11-05,13:19:33.000,309,11075370,-795,0,1762348772,13286.72507216999,421.3990352699984,54081.375616080004 2025-11-05,13:19:34.000,309,11075384,-795,0,1762348773,13286.731808479999,421.35674049000227,54081.36862896001 2025-11-05,13:19:35.000,309,11075380,-795,0,1762348774,13286.603818589989,421.3214948399982,54081.34766760001 2025-11-05,13:19:36.000,309,11075347,-795,0,1762348775,13286.563400729989,421.3849370099997,54080.942414640005 2025-11-05,13:19:37.000,309,11075376,-795,0,1762348776,13286.630763829999,421.3990352699984,54080.91446616001 2025-11-05,13:19:38.000,309,11075341,-795,0,1762348777,13286.590345969998,421.49067396000464,54080.91446616001 2025-11-05,13:19:39.000,309,11075388,-795,0,1762348778,13286.677917999994,421.60346004000166,54081.30574488 2025-11-05,13:19:40.000,309,11075391,-795,0,1762348779,13286.556664419993,421.7162461199987,54081.34068048001 2025-11-05,13:19:41.000,309,11075422,-795,0,1762348780,13286.469092389998,421.77263916000084,54081.28478352 2025-11-05,13:19:42.000,309,11075396,-795,0,1762348781,13286.462356079988,421.8431304600017,54081.30574488 2025-11-05,13:19:43.000,309,11075386,-795,0,1762348782,13286.469092389998,421.91362176000257,54081.43151304 2025-11-05,13:19:44.000,309,11075369,-795,0,1762348783,13286.415201909993,421.9700148000047,54081.445487280005 2025-11-05,13:19:45.000,309,11075384,-795,0,1762348784,13286.246794159997,421.9770639300041,54080.87953056 2025-11-05,13:19:46.000,309,11075351,-795,0,1762348785,13286.435410839993,422.0757517500024,54081.01927296 2025-11-05,13:19:47.000,309,11075375,-795,0,1762348786,13286.529719179998,422.068702620003,54081.061195680006 2025-11-05,13:19:48.000,309,11075399,-795,0,1762348787,13286.522982869988,422.0405060999983,54081.09613128 2025-11-05,13:19:49.000,309,11075390,-795,0,1762348788,13286.502773939988,421.9770639300041,54081.03324720001 2025-11-05,13:19:50.000,309,11075376,-795,0,1762348789,13286.549928109998,421.9277200200013,54081.326706240005 2025-11-05,13:19:51.000,309,11075401,-795,0,1762348790,13286.516246559993,421.8431304600017,54081.07516992 2025-11-05,13:19:52.000,309,11075373,-795,0,1762348791,13286.650972759999,421.77263916000084,54081.34766760001 2025-11-05,13:19:53.000,309,11075375,-795,0,1762348792,13286.758753719994,421.68804960000125,54081.34068048001 2025-11-05,13:19:54.000,309,11075388,-795,0,1762348793,13286.77222634,421.56116525999823,54081.3826032 2025-11-05,13:19:55.000,309,11075375,-795,0,1762348794,13286.68465430999,421.4342809200025,54081.16600248 2025-11-05,13:19:56.000,309,11075443,-795,0,1762348795,13286.630763829999,421.2862491900014,54081.228886560006 2025-11-05,13:19:57.000,309,11075394,-795,0,1762348796,13286.583609659989,421.0606770300001,54080.87953056 2025-11-05,13:19:58.000,309,11075366,-795,0,1762348797,13286.610554899999,420.9267435599977,54080.9983116 2025-11-05,13:19:59.000,309,11075401,-795,0,1762348798,13286.617291209994,420.7646135699979,54080.90747904 2025-11-05,13:20:00.000,309,11075349,-795,0,1762348799,13286.549928109998,420.6659257499996,54081.09613128 2025-11-05,13:20:01.000,309,11075374,-795,0,1762348800,13286.388256669998,420.4474027200049,54080.63498136 2025-11-05,13:20:02.000,309,11075392,-795,0,1762348801,13286.435410839993,420.36281315999804,54080.90049192 2025-11-05,13:20:03.000,309,11075388,-795,0,1762348802,13286.381520360002,420.29232186000445,54080.76074952 2025-11-05,13:20:04.000,309,11075377,-795,0,1762348803,13286.334366189993,420.250027080001,54080.85158208 2025-11-05,13:20:05.000,309,11075422,-795,0,1762348804,13286.361311430002,420.1865849099995,54080.78171088 2025-11-05,13:20:06.000,309,11075391,-795,0,1762348805,13286.240057850002,420.1513392600027,54080.655942720005 2025-11-05,13:20:07.000,309,11075367,-795,0,1762348806,13286.253530469992,420.123142739998,54080.25767688 2025-11-05,13:20:08.000,309,11075380,-795,0,1762348807,13286.253530469992,420.1019953499999,54080.2995996 2025-11-05,13:20:09.000,309,11075408,-795,0,1762348808,13286.159222130002,420.0878970900012,54080.13889584 2025-11-05,13:20:10.000,309,11075397,-795,0,1762348809,13286.064913789996,420.0526514400044,54080.20876704 2025-11-05,13:20:11.000,309,11075388,-795,0,1762348810,13285.89650604,420.0033075300016,54079.97120496 2025-11-05,13:20:12.000,309,11075374,-795,0,1762348811,13285.83587925,420.0033075300016,54080.06902464 2025-11-05,13:20:13.000,309,11075374,-795,0,1762348812,13285.822406629995,419.99625840000226,54080.034089040004 2025-11-05,13:20:14.000,309,11075369,-795,0,1762348813,13286.031232239991,419.89757058000396,54080.27863824 2025-11-05,13:20:15.000,309,11075395,-795,0,1762348814,13286.091859029992,419.9116688400027,54080.25068976 2025-11-05,13:20:16.000,309,11075369,-795,0,1762348815,13286.037968550001,419.88347231999796,54080.02710192001 2025-11-05,13:20:17.000,309,11075357,-795,0,1762348816,13286.071650099992,419.84822667000117,54079.87338528 2025-11-05,13:20:18.000,309,11075414,-795,0,1762348817,13286.044704859996,419.80593188999774,54079.58691336 2025-11-05,13:20:19.000,309,11075378,-795,0,1762348818,13286.011023309991,419.70724406999943,54079.23755736001 2025-11-05,13:20:20.000,309,11075406,-795,0,1762348819,13286.145749509997,419.6438018999979,54079.64281032001 2025-11-05,13:20:21.000,309,11075392,-795,0,1762348820,13286.044704859996,419.6156053800005,54079.551977760006 2025-11-05,13:20:22.000,309,11075373,-795,0,1762348821,13286.186167369997,419.5451140799996,54079.82447544 2025-11-05,13:20:23.000,309,11075399,-795,0,1762348822,13286.199639990002,419.5098684300028,54079.87338528 2025-11-05,13:20:24.000,309,11075367,-795,0,1762348823,13286.179431060002,419.39003321999917,54079.80351408 2025-11-05,13:20:25.000,309,11075361,-795,0,1762348824,13286.165958439997,419.29134540000086,54079.53800352 2025-11-05,13:20:26.000,309,11075366,-795,0,1762348825,13286.226585229997,419.19265758000256,54079.69172016001 2025-11-05,13:20:27.000,309,11075359,-795,0,1762348826,13286.206376299997,419.16446105999785,54079.51005504 2025-11-05,13:20:28.000,309,11075366,-795,0,1762348827,13286.139013200002,419.0587241100002,54079.15371192 2025-11-05,13:20:29.000,309,11075390,-795,0,1762348828,13286.300684640002,418.9952819399987,54079.314415680004 2025-11-05,13:20:30.000,309,11075390,-795,0,1762348829,13286.361311430002,418.8754467300023,54079.314415680004 2025-11-05,13:20:31.000,309,11075354,-795,0,1762348830,13286.206376299997,418.8049554300014,54078.89518848 2025-11-05,13:20:32.000,309,11075372,-795,0,1762348831,13286.374784049993,418.8120045600008,54079.391274 2025-11-05,13:20:33.000,309,11075330,-795,0,1762348832,13286.455619769993,418.75561151999864,54079.30742856001 2025-11-05,13:20:34.000,309,11075377,-795,0,1762348833,13286.529719179998,418.7485623899993,54079.41223536 2025-11-05,13:20:35.000,309,11075391,-795,0,1762348834,13286.536455489993,418.7062676100031,54079.40524824001 2025-11-05,13:20:36.000,309,11075386,-795,0,1762348835,13286.462356079988,418.57233414000075,54079.22358312 2025-11-05,13:20:37.000,309,11075383,-795,0,1762348836,13286.421938220003,418.52299022999796,54079.216596000006 2025-11-05,13:20:38.000,309,11075377,-795,0,1762348837,13286.583609659989,418.4665971900031,54079.23755736001 2025-11-05,13:20:39.000,309,11075407,-795,0,1762348838,13286.617291209994,418.3961058900022,54079.16069904001 2025-11-05,13:20:40.000,309,11075362,-795,0,1762348839,13286.630763829999,418.33971285000007,54079.1117892 2025-11-05,13:20:41.000,309,11075409,-795,0,1762348840,13286.536455489993,418.2480741600011,54078.82531728001 2025-11-05,13:20:42.000,309,11075356,-795,0,1762348841,13286.529719179998,418.1493863400028,54079.23057024 2025-11-05,13:20:43.000,309,11075371,-795,0,1762348842,13286.415201909993,418.0436493899979,54079.13973768001 2025-11-05,13:20:44.000,309,11075349,-795,0,1762348843,13286.368047739998,417.96610895999765,54079.265505840005 2025-11-05,13:20:45.000,309,11075384,-795,0,1762348844,13286.233321539992,417.88151939999807,54079.25851872001 2025-11-05,13:20:46.000,309,11075370,-795,0,1762348845,13286.078386410001,417.7616841900017,54079.08384072 2025-11-05,13:20:47.000,309,11075406,-795,0,1762348846,13285.95713283,417.68414376000146,54079.05589224 2025-11-05,13:20:48.000,309,11075355,-795,0,1762348847,13285.83587925,417.5008663800036,54078.95108544001 2025-11-05,13:20:49.000,309,11075391,-795,0,1762348848,13285.76851614999,417.3810311699999,54078.75544608001 2025-11-05,13:20:50.000,309,11075400,-795,0,1762348849,13285.72809828999,417.26119596000353,54078.762433200005 2025-11-05,13:20:51.000,309,11075419,-795,0,1762348850,13285.438436959994,417.1343116200005,54078.259360560005 2025-11-05,13:20:52.000,309,11075388,-795,0,1762348851,13285.438436959994,417.0356238000022,54078.75544608001 2025-11-05,13:20:53.000,309,11075412,-795,0,1762348852,13285.317183379993,416.92988685000455,54078.86724 2025-11-05,13:20:54.000,309,11075418,-795,0,1762348853,13285.148775629998,416.7466094699994,54078.74147184 2025-11-05,13:20:55.000,309,11075369,-795,0,1762348854,13285.108357769997,416.6408725200017,54078.76942032 2025-11-05,13:20:56.000,309,11075406,-795,0,1762348855,13285.007313119997,416.5139881799987,54078.67160064 2025-11-05,13:20:57.000,309,11075407,-795,0,1762348856,13284.771542269991,416.48579166000127,54078.37115448001 2025-11-05,13:20:58.000,309,11075361,-795,0,1762348857,13284.69744286,416.42234948999976,54078.31525752 2025-11-05,13:20:59.000,309,11075404,-795,0,1762348858,13284.603134519995,416.44349687999784,54078.0287856 2025-11-05,13:21:00.000,309,11075429,-795,0,1762348859,13284.582925589995,416.44349687999784,54077.972888640004 2025-11-05,13:21:01.000,309,11075410,-795,0,1762348860,13284.53577142,416.4364477499985,54077.7842364 2025-11-05,13:21:02.000,309,11075426,-795,0,1762348861,13284.51556249,416.4012021000017,54077.84712048001 2025-11-05,13:21:03.000,309,11075352,-795,0,1762348862,13284.59639821,416.47169340000255,54078.168528 2025-11-05,13:21:04.000,309,11075390,-795,0,1762348863,13284.67049761999,416.4364477499985,54078.11263104001 2025-11-05,13:21:05.000,309,11075368,-795,0,1762348864,13284.63007975999,416.52103730999806,54078.07070832 2025-11-05,13:21:06.000,309,11075408,-795,0,1762348865,13284.643552379996,416.4646442700032,54077.91699168001 2025-11-05,13:21:07.000,309,11075363,-795,0,1762348866,13284.623343449995,416.49988992,54077.94494016001 2025-11-05,13:21:08.000,309,11075442,-795,0,1762348867,13284.582925589995,416.42234948999976,54077.79122352 2025-11-05,13:21:09.000,309,11075361,-795,0,1762348868,13284.744597029996,416.4364477499985,54077.93795304 2025-11-05,13:21:10.000,309,11075394,-795,0,1762348869,13284.825432749996,416.37300558000425,54077.7143652 2025-11-05,13:21:11.000,309,11075399,-795,0,1762348870,13284.73786072,416.27431775999867,54077.4348804 2025-11-05,13:21:12.000,309,11075386,-795,0,1762348871,13284.872586919992,416.168580810001,54077.62353264 2025-11-05,13:21:13.000,309,11075378,-795,0,1762348872,13284.939950020002,416.09808951000014,54077.91000456 2025-11-05,13:21:14.000,309,11075392,-795,0,1762348873,13284.966895259997,415.9571069099984,54078.042759840006 2025-11-05,13:21:15.000,309,11075406,-795,0,1762348874,13285.007313119997,415.837271700002,54077.923978800005 2025-11-05,13:21:16.000,309,11075423,-795,0,1762348875,13285.047730979997,415.71743648999836,54077.91000456 2025-11-05,13:21:17.000,309,11075419,-795,0,1762348876,13285.000576810002,415.5905521500026,54077.83314624 2025-11-05,13:21:18.000,309,11075415,-795,0,1762348877,13284.993840499992,415.44252042000153,54077.84712048001 2025-11-05,13:21:19.000,309,11075364,-795,0,1762348878,13285.007313119997,415.3508817300026,54077.96590152001 2025-11-05,13:21:20.000,309,11075383,-795,0,1762348879,13284.872586919992,415.19580087000213,54077.44186752001 2025-11-05,13:21:21.000,309,11075396,-795,0,1762348880,13284.832169059991,415.06186739999976,54077.24622816001 2025-11-05,13:21:22.000,309,11075392,-795,0,1762348881,13284.852377989992,414.87859002000187,54077.48379024001 2025-11-05,13:21:23.000,309,11075398,-795,0,1762348882,13284.825432749996,414.808098720001,54077.54667432 2025-11-05,13:21:24.000,309,11075382,-795,0,1762348883,13284.852377989992,414.73760742000013,54077.72135232 2025-11-05,13:21:25.000,309,11075389,-795,0,1762348884,13284.811960129991,414.66711611999926,54077.74231368 2025-11-05,13:21:26.000,309,11075381,-795,0,1762348885,13284.805223819996,414.5754774300003,54077.74231368 2025-11-05,13:21:27.000,309,11075386,-795,0,1762348886,13284.683970239996,414.53318265000416,54077.44186752001 2025-11-05,13:21:28.000,309,11075393,-795,0,1762348887,13284.67723393,414.53318265000416,54077.7143652 2025-11-05,13:21:29.000,309,11075424,-795,0,1762348888,13284.522298799995,414.6107230800044,54077.490777360006 2025-11-05,13:21:30.000,309,11075389,-795,0,1762348889,13284.441463079995,414.58957568999904,54077.30911224 2025-11-05,13:21:31.000,309,11075406,-795,0,1762348890,13284.172010679998,414.5966248199984,54076.78507824 2025-11-05,13:21:32.000,309,11075387,-795,0,1762348891,13284.091174959998,414.6882635100046,54077.04360168 2025-11-05,13:21:33.000,309,11075385,-795,0,1762348892,13284.050757099998,414.7446565499995,54077.1903312 2025-11-05,13:21:34.000,309,11075411,-795,0,1762348893,13283.963185070003,414.808098720001,54077.469816000004 2025-11-05,13:21:35.000,309,11075372,-795,0,1762348894,13283.835195179992,414.87859002000187,54077.371996320006 2025-11-05,13:21:36.000,309,11075393,-795,0,1762348895,13283.761095770002,414.8856391500012,54077.17635696001 2025-11-05,13:21:37.000,309,11075303,-795,0,1762348896,13283.740886840002,414.9420321900034,54077.2602024 2025-11-05,13:21:38.000,309,11075394,-795,0,1762348897,13283.720677910002,414.9420321900034,54077.29513800001 2025-11-05,13:21:39.000,309,11075429,-795,0,1762348898,13283.700468980001,414.94908132000273,54077.21827968 2025-11-05,13:21:40.000,309,11075388,-795,0,1762348899,13283.606160639996,414.87859002000187,54077.02264032 2025-11-05,13:21:41.000,309,11075383,-795,0,1762348900,13283.552270159991,414.80104959000164,54076.38681240001 2025-11-05,13:21:42.000,309,11075447,-795,0,1762348901,13283.848667799997,414.83629523999844,54076.75712976 2025-11-05,13:21:43.000,309,11075373,-795,0,1762348902,13283.969921379998,414.85039350000443,54076.8759108 2025-11-05,13:21:44.000,309,11075391,-795,0,1762348903,13284.111383889998,414.85039350000443,54077.085524400005 2025-11-05,13:21:45.000,309,11075414,-795,0,1762348904,13284.198955919994,414.87859002000187,54077.015653200004 2025-11-05,13:21:46.000,309,11075417,-795,0,1762348905,13284.34715473999,414.8715408900025,54077.09251152 2025-11-05,13:21:47.000,309,11075376,-795,0,1762348906,13284.38757259999,414.808098720001,54076.93879488001 2025-11-05,13:21:48.000,309,11075419,-795,0,1762348907,13284.481880939995,414.8221969799997,54076.85494944 2025-11-05,13:21:49.000,309,11075374,-795,0,1762348908,13284.704179169996,414.80104959000164,54077.14142136 2025-11-05,13:21:50.000,309,11075410,-795,0,1762348909,13284.872586919992,414.7728530700042,54077.204305440006 2025-11-05,13:21:51.000,309,11075383,-795,0,1762348910,13284.899532160001,414.7305582900008,54076.631361600004 2025-11-05,13:21:52.000,309,11075319,-795,0,1762348911,13285.108357769997,414.76580394000484,54076.75712976 2025-11-05,13:21:53.000,309,11075381,-795,0,1762348912,13285.142039320002,414.7305582900008,54076.78507824 2025-11-05,13:21:54.000,309,11075415,-795,0,1762348913,13285.162248250002,414.7305582900008,54076.93180776 2025-11-05,13:21:55.000,309,11075364,-795,0,1762348914,13285.189193489998,414.75170567999885,54077.2602024 2025-11-05,13:21:56.000,309,11075396,-795,0,1762348915,13285.121830390002,414.7869513300029,54077.09251152 2025-11-05,13:21:57.000,309,11075406,-795,0,1762348916,13285.115094079993,414.81514785000036,54077.23924104 2025-11-05,13:21:58.000,309,11075375,-795,0,1762348917,13285.040994670002,414.7940004600023,54077.22526680001 2025-11-05,13:21:59.000,309,11075394,-795,0,1762348918,13284.973631569992,414.83629523999844,54077.39295768001 2025-11-05,13:22:00.000,309,11075380,-795,0,1762348919,13284.886059539996,414.81514785000036,54077.34404784001 2025-11-05,13:22:01.000,309,11075362,-795,0,1762348920,13284.55598035,414.7446565499995,54076.966743360004 2025-11-05,13:22:02.000,309,11075385,-795,0,1762348921,13284.56945296999,414.80104959000164,54076.93879488001 2025-11-05,13:22:03.000,309,11075376,-795,0,1762348922,13284.35389105,414.8433443699978,54076.93879488001 2025-11-05,13:22:04.000,309,11075389,-795,0,1762348923,13284.246110089989,414.87859002000187,54077.02264032 2025-11-05,13:22:05.000,309,11075382,-795,0,1762348924,13284.131592819998,414.9561304500021,54077.38597056 2025-11-05,13:22:06.000,309,11075400,-795,0,1762348925,13283.990130309998,414.920884799998,54077.23924104 2025-11-05,13:22:07.000,309,11075370,-795,0,1762348926,13283.916030899993,414.94908132000273,54077.14142136 2025-11-05,13:22:08.000,309,11075357,-795,0,1762348927,13283.814986249992,414.89973740999994,54076.82700096 2025-11-05,13:22:09.000,309,11075398,-795,0,1762348928,13283.868876729997,414.934983060004,54077.23924104 2025-11-05,13:22:10.000,309,11075373,-795,0,1762348929,13283.922767210002,414.85039350000443,54077.19731832001 2025-11-05,13:22:11.000,309,11075386,-795,0,1762348930,13283.868876729997,414.8715408900025,54076.92482064 2025-11-05,13:22:12.000,309,11075415,-795,0,1762348931,13284.057493409993,414.87859002000187,54076.84097520001 2025-11-05,13:22:13.000,309,11075415,-795,0,1762348932,13284.172010679998,414.9067865399993,54076.945782 2025-11-05,13:22:14.000,309,11075372,-795,0,1762348933,13284.320209499994,414.89973740999994,54077.015653200004 2025-11-05,13:22:15.000,309,11075411,-795,0,1762348934,13284.401045219995,414.9420321900034,54077.19731832001 2025-11-05,13:22:16.000,309,11075388,-795,0,1762348935,13284.4549357,414.9702287100008,54077.0505888 2025-11-05,13:22:17.000,309,11075389,-795,0,1762348936,13284.663761309996,414.94908132000273,54077.19731832001 2025-11-05,13:22:18.000,309,11075389,-795,0,1762348937,13284.798487510001,414.920884799998,54077.371996320006 2025-11-05,13:22:19.000,309,11075393,-795,0,1762348938,13284.872586919992,414.94908132000273,54077.27417664001 2025-11-05,13:22:20.000,309,11075412,-795,0,1762348939,13284.879323230001,414.89973740999994,54077.1903312 2025-11-05,13:22:21.000,309,11075363,-795,0,1762348940,13284.771542269991,414.8715408900025,54076.8759108 2025-11-05,13:22:22.000,309,11075381,-795,0,1762348941,13285.007313119997,414.89973740999994,54077.02264032 2025-11-05,13:22:23.000,309,11075386,-795,0,1762348942,13285.142039320002,414.91383566999866,54077.16936984 2025-11-05,13:22:24.000,309,11075368,-795,0,1762348943,13285.121830390002,414.92793393000466,54077.134434240004 2025-11-05,13:22:25.000,309,11075402,-795,0,1762348944,13285.121830390002,414.9702287100008,54077.09949864 2025-11-05,13:22:26.000,309,11075381,-795,0,1762348945,13285.088148839997,414.9913760999989,54077.30911224 2025-11-05,13:22:27.000,309,11075403,-795,0,1762348946,13285.027522049997,415.1041621800032,54077.27417664001 2025-11-05,13:22:28.000,309,11075387,-795,0,1762348947,13284.913004779992,415.14645695999934,54077.35802208 2025-11-05,13:22:29.000,309,11075402,-795,0,1762348948,13284.791751199991,415.2310465199989,54077.27417664001 2025-11-05,13:22:30.000,309,11075400,-795,0,1762348949,13284.906268469997,415.32268520999787,54077.74231368 2025-11-05,13:22:31.000,309,11075422,-795,0,1762348950,13284.67723393,415.3861273799994,54077.469816000004 2025-11-05,13:22:32.000,309,11075366,-795,0,1762348951,13284.744597029996,415.4143239000041,54077.5746228 2025-11-05,13:22:33.000,309,11075356,-795,0,1762348952,13284.623343449995,415.43547129000217,54077.38597056 2025-11-05,13:22:34.000,309,11075388,-795,0,1762348953,13284.56945296999,415.4143239000041,54077.35802208 2025-11-05,13:22:35.000,309,11075385,-795,0,1762348954,13284.54924403999,415.4989134600037,54077.5746228 2025-11-05,13:22:36.000,309,11075389,-795,0,1762348955,13284.47514463,415.54120823999983,54077.86109472 2025-11-05,13:22:37.000,309,11075426,-795,0,1762348956,13284.38757259999,415.5482573699992,54077.81218488 2025-11-05,13:22:38.000,309,11075394,-795,0,1762348957,13284.41451784,415.52006085000176,54077.84712048001 2025-11-05,13:22:39.000,309,11075355,-795,0,1762348958,13284.46840831999,415.55530649999855,54078.0287856 2025-11-05,13:22:40.000,309,11075399,-795,0,1762348959,13284.461672009995,415.52006085000176,54078.0287856 2025-11-05,13:22:41.000,309,11075363,-795,0,1762348960,13284.212428539999,415.43547129000217,54077.55366144 2025-11-05,13:22:42.000,309,11075389,-795,0,1762348961,13284.26631901999,415.54120823999983,54077.8890432 2025-11-05,13:22:43.000,309,11075357,-795,0,1762348962,13284.192219609999,415.4636678099996,54077.588597040005 2025-11-05,13:22:44.000,309,11075422,-795,0,1762348963,13284.131592819998,415.50596259000304,54077.79122352 2025-11-05,13:22:45.000,309,11075410,-795,0,1762348964,13284.037284479993,415.4848151999977,54077.86808184001 2025-11-05,13:22:46.000,309,11075360,-795,0,1762348965,13283.916030899993,415.4989134600037,54078.07070832 2025-11-05,13:22:47.000,309,11075431,-795,0,1762348966,13283.781304700002,415.52006085000176,54077.93795304 2025-11-05,13:22:48.000,309,11075362,-795,0,1762348967,13283.754359459992,415.5341591100005,54078.13359240001 2025-11-05,13:22:49.000,309,11075420,-795,0,1762348968,13283.619633260001,415.61874867000006,54078.08468256001 2025-11-05,13:22:50.000,309,11075390,-795,0,1762348969,13283.565742779996,415.6257977999994,54078.11263104001 2025-11-05,13:22:51.000,309,11075410,-795,0,1762348970,13283.28955406999,415.58350302000326,54077.53270008001 2025-11-05,13:22:52.000,309,11075426,-795,0,1762348971,13283.343444549995,415.8090751800046,54078.00083712 2025-11-05,13:22:53.000,309,11075372,-795,0,1762348972,13283.201982039995,415.85136996000074,54077.42789328 2025-11-05,13:22:54.000,309,11075369,-795,0,1762348973,13283.35691717,415.9218612600016,54077.89603032001 2025-11-05,13:22:55.000,309,11075383,-795,0,1762348974,13283.201982039995,415.9853034300031,54077.90301744 2025-11-05,13:22:56.000,309,11075365,-795,0,1762348975,13283.10767369999,416.0487456000046,54078.021798480004 2025-11-05,13:22:57.000,309,11075371,-795,0,1762348976,13282.925793329989,416.07694212000206,54077.89603032001 2025-11-05,13:22:58.000,309,11075404,-795,0,1762348977,13282.966211189989,416.09808951000014,54077.96590152001 2025-11-05,13:22:59.000,309,11075412,-795,0,1762348978,13283.020101669994,416.1826790699997,54078.091669680005 2025-11-05,13:23:00.000,309,11075425,-795,0,1762348979,13283.006629049989,416.22497385000315,54078.01481136001 2025-11-05,13:23:01.000,309,11075411,-795,0,1762348980,13282.993156429999,416.23907211000187,54077.98686288001 2025-11-05,13:23:02.000,309,11075377,-795,0,1762348981,13282.919057019993,416.2672686299993,54077.96590152001 2025-11-05,13:23:03.000,309,11075395,-795,0,1762348982,13282.946002259989,416.3307108000008,54077.96590152001 2025-11-05,13:23:04.000,309,11075372,-795,0,1762348983,13283.006629049989,416.3377599300002,54077.76327504 2025-11-05,13:23:05.000,309,11075380,-795,0,1762348984,13282.925793329989,416.3659564500049,54077.539687200006 2025-11-05,13:23:06.000,309,11075374,-795,0,1762348985,13282.946002259989,416.3307108000008,54077.60257128 2025-11-05,13:23:07.000,309,11075401,-795,0,1762348986,13282.999892739994,416.38710384000296,54077.94494016001 2025-11-05,13:23:08.000,309,11075381,-795,0,1762348987,13282.972947499999,416.3800547100036,54077.84712048001 2025-11-05,13:23:09.000,309,11075400,-795,0,1762348988,13283.141355249994,416.38710384000296,54077.96590152001 2025-11-05,13:23:10.000,309,11075388,-795,0,1762348989,13283.14809155999,416.34480905999953,54078.00782424 2025-11-05,13:23:11.000,309,11075381,-795,0,1762348990,13283.08746476999,416.27431775999867,54077.56763568 2025-11-05,13:23:12.000,309,11075361,-795,0,1762348991,13283.262608829995,416.23907211000187,54077.91000456 2025-11-05,13:23:13.000,309,11075415,-795,0,1762348992,13283.29629038,416.22497385000315,54077.8890432 2025-11-05,13:23:14.000,309,11075391,-795,0,1762348993,13283.363653479995,416.19677732999844,54077.686416720004 2025-11-05,13:23:15.000,309,11075391,-795,0,1762348994,13283.363653479995,416.1826790699997,54077.69340384 2025-11-05,13:23:16.000,309,11075394,-795,0,1762348995,13283.1750368,416.1826790699997,54077.30911224 2025-11-05,13:23:17.000,309,11075411,-795,0,1762348996,13283.282817759995,416.1826790699997,54077.875068960006 2025-11-05,13:23:18.000,309,11075365,-795,0,1762348997,13283.3771261,416.1544825500023,54078.14756664 2025-11-05,13:23:19.000,309,11075395,-795,0,1762348998,13283.25587252,416.1051386399995,54078.00083712 2025-11-05,13:23:20.000,309,11075347,-795,0,1762348999,13283.242399899995,416.01349995000055,54078.042759840006 2025-11-05,13:23:21.000,309,11075396,-795,0,1762349000,13282.999892739994,415.9571069099984,54077.5047516 2025-11-05,13:23:22.000,309,11075363,-795,0,1762349001,13282.898848089993,416.0064508200012,54077.73532656 2025-11-05,13:23:23.000,309,11075384,-795,0,1762349002,13282.878639159993,415.8866156100048,54077.69340384 2025-11-05,13:23:24.000,309,11075389,-795,0,1762349003,13282.905584399989,415.83022257000266,54077.76327504 2025-11-05,13:23:25.000,309,11075391,-795,0,1762349004,13282.804539749988,415.80202604999795,54077.59558416 2025-11-05,13:23:26.000,309,11075394,-795,0,1762349005,13282.663077240002,415.75268214000243,54077.56763568 2025-11-05,13:23:27.000,309,11075371,-795,0,1762349006,13282.642868310002,415.7738295300005,54077.52571296 2025-11-05,13:23:28.000,309,11075410,-795,0,1762349007,13282.494669489992,415.7949769199986,54077.60257128 2025-11-05,13:23:29.000,309,11075397,-795,0,1762349008,13282.460987940001,415.8090751800046,54077.686416720004 2025-11-05,13:23:30.000,309,11075380,-795,0,1762349009,13282.393624839991,415.81612431000394,54077.637506880004 2025-11-05,13:23:31.000,309,11075323,-795,0,1762349010,13282.21174446999,415.78087865999987,54077.21129256 2025-11-05,13:23:32.000,309,11075395,-755,0,1762349011,13282.27237125999,415.81612431000394,54077.44186752001 2025-11-05,13:23:33.000,309,11075412,-795,0,1762349012,13282.306052809996,415.8584190900001,54077.49776448 2025-11-05,13:23:34.000,309,11075419,-795,0,1762349013,13282.332998049991,415.80202604999795,54077.490777360006 2025-11-05,13:23:35.000,309,11075371,-795,0,1762349014,13282.359943290001,415.75268214000243,54077.10648576001 2025-11-05,13:23:36.000,309,11075334,-795,0,1762349015,13282.346470669996,415.75268214000243,54076.88988504001 2025-11-05,13:23:37.000,309,11075393,-795,0,1762349016,13282.386888529996,415.7244856199977,54076.88289792 2025-11-05,13:23:38.000,309,11075384,-795,0,1762349017,13282.481196870001,415.68219084000157,54077.17635696001 2025-11-05,13:23:39.000,309,11075427,-795,0,1762349018,13282.467724249997,415.6751417100022,54077.09251152 2025-11-05,13:23:40.000,309,11075391,-795,0,1762349019,13282.548559969997,415.63989605999814,54077.204305440006 2025-11-05,13:23:41.000,309,11075423,-795,0,1762349020,13282.386888529996,415.6257977999994,54076.95975624001 2025-11-05,13:23:42.000,309,11075388,-795,0,1762349021,13282.541823660002,415.66809258000285,54077.14142136 2025-11-05,13:23:43.000,309,11075389,-795,0,1762349022,13282.602450450002,415.68219084000157,54077.16936984 2025-11-05,13:23:44.000,309,11075322,-795,0,1762349023,13282.575505209992,415.6751417100022,54077.06456304 2025-11-05,13:23:45.000,309,11075429,-795,0,1762349024,13282.535087349992,415.68219084000157,54076.81302672001 2025-11-05,13:23:46.000,309,11075361,-795,0,1762349025,13282.501405800002,415.5905521500026,54076.51956768 2025-11-05,13:23:47.000,309,11075433,-795,0,1762349026,13282.440779010001,415.5764538900039,54076.533541920006 2025-11-05,13:23:48.000,309,11075418,-795,0,1762349027,13282.400361150001,415.56940476000455,54076.631361600004 2025-11-05,13:23:49.000,309,11075367,-795,0,1762349028,13282.332998049991,415.56940476000455,54076.95975624001 2025-11-05,13:23:50.000,309,11075392,-795,0,1762349029,13282.25216232999,415.5623556299979,54076.8759108 2025-11-05,13:23:51.000,309,11075390,-795,0,1762349030,13282.01639148,415.47071693999897,54076.43572224001 2025-11-05,13:23:52.000,309,11075319,-795,0,1762349031,13282.063545649995,415.47071693999897,54076.680271440004 2025-11-05,13:23:53.000,309,11075361,-795,0,1762349032,13282.002918859995,415.50596259000304,54076.7361684 2025-11-05,13:23:54.000,309,11075416,-795,0,1762349033,13281.92881944999,415.45661868000025,54076.68725856 2025-11-05,13:23:55.000,309,11075418,-795,0,1762349034,13281.874928969999,415.4495695500009,54076.533541920006 2025-11-05,13:23:56.000,309,11075390,-795,0,1762349035,13281.760411699994,415.37907825,54076.14226320001 2025-11-05,13:23:57.000,309,11075390,-795,0,1762349036,13281.639158119993,415.35793086000194,54076.0374564 2025-11-05,13:23:58.000,309,11075420,-795,0,1762349037,13281.760411699994,415.37202912000066,54076.21912152001 2025-11-05,13:23:59.000,309,11075386,-795,0,1762349038,13281.639158119993,415.42137303000345,54076.30296696 2025-11-05,13:24:00.000,309,11075413,-795,0,1762349039,13281.578531329993,415.37202912000066,54076.32392832 2025-11-05,13:24:01.000,309,11075368,-795,0,1762349040,13281.389914649997,415.30858694999915,54075.86976552 2025-11-05,13:24:02.000,309,11075384,-795,0,1762349041,13281.410123579997,415.33678347000387,54076.06540488 2025-11-05,13:24:03.000,309,11075360,-795,0,1762349042,13281.309078929997,415.29448869000043,54075.95361096001 2025-11-05,13:24:04.000,309,11075391,-795,0,1762349043,13281.322551550002,415.2874395600011,54075.99553368 2025-11-05,13:24:05.000,309,11075414,-795,0,1762349044,13281.302342620002,415.2310465199989,54075.981559440006 2025-11-05,13:24:06.000,309,11075380,-795,0,1762349045,13281.208034279996,415.20989913000085,54075.86976552 2025-11-05,13:24:07.000,309,11075373,-795,0,1762349046,13281.113725939991,415.14645695999934,54075.359705760005 2025-11-05,13:24:08.000,309,11075374,-795,0,1762349047,13281.147407489996,415.1041621800032,54075.54137088 2025-11-05,13:24:09.000,309,11075360,-795,0,1762349048,13281.05309914999,415.06186739999976,54075.32477016 2025-11-05,13:24:10.000,309,11075333,-795,0,1762349049,13281.026153909996,415.01252349000424,54075.63919056001 2025-11-05,13:24:11.000,309,11075366,-795,0,1762349050,13280.682602099994,414.8715408900025,54075.087208079996 2025-11-05,13:24:12.000,309,11075399,-795,0,1762349051,13280.73649258,414.8856391500012,54075.27586032 2025-11-05,13:24:13.000,309,11075398,-795,0,1762349052,13280.723019959994,414.80104959000164,54075.45053832001 2025-11-05,13:24:14.000,309,11075402,-795,0,1762349053,13280.615238999999,414.7446565499995,54075.39464136 2025-11-05,13:24:15.000,309,11075428,-795,0,1762349054,13280.507458039989,414.7094109000027,54075.30380880001 2025-11-05,13:24:16.000,309,11075351,-795,0,1762349055,13280.372731839998,414.63187047000247,54074.98240128 2025-11-05,13:24:17.000,309,11075409,-795,0,1762349056,13280.332313979998,414.58957568999904,54074.84265888 2025-11-05,13:24:18.000,309,11075371,-795,0,1762349057,13280.217796709992,414.58957568999904,54074.7448392 2025-11-05,13:24:19.000,309,11075395,-795,0,1762349058,13280.143697300002,414.5472809100029,54074.59112256001 2025-11-05,13:24:20.000,309,11075380,-795,0,1762349059,13279.806881799996,414.4979370000001,54074.185869600005 2025-11-05,13:24:21.000,309,11075391,-795,0,1762349060,13279.84056335,414.4485930900046,54074.521251360005 2025-11-05,13:24:22.000,309,11075377,-795,0,1762349061,13279.995498479992,414.5825265599997,54074.65400664 2025-11-05,13:24:23.000,309,11075391,-795,0,1762349062,13279.982025860001,414.6248213400031,54074.47932864 2025-11-05,13:24:24.000,309,11075288,-795,0,1762349063,13279.86077228,414.6248213400031,54074.40945744 2025-11-05,13:24:25.000,309,11075403,-795,0,1762349064,13279.921399070001,414.5825265599997,54074.44439304001 2025-11-05,13:24:26.000,309,11075382,-795,0,1762349065,13279.867508589996,414.5966248199984,54074.3605476 2025-11-05,13:24:27.000,309,11075295,-795,0,1762349066,13279.73278238999,414.60367394999776,54074.17888248001 2025-11-05,13:24:28.000,309,11075400,-795,0,1762349067,13279.746255009995,414.5825265599997,54074.0461272 2025-11-05,13:24:29.000,309,11075390,-795,0,1762349068,13279.705837149995,414.51908438999817,54073.976256 2025-11-05,13:24:30.000,309,11075429,-795,0,1762349069,13279.61152880999,414.49088787000073,54073.86446208 2025-11-05,13:24:31.000,309,11075423,-795,0,1762349070,13279.47006629999,414.4274456999992,54073.68978408 2025-11-05,13:24:32.000,309,11075364,-795,0,1762349071,13279.57111094999,414.476789610002,54073.89241056001 2025-11-05,13:24:33.000,309,11075281,-795,0,1762349072,13279.59131987999,414.46974048000266,54073.948307520004 2025-11-05,13:24:34.000,309,11075376,-795,0,1762349073,13279.55090201999,414.46974048000266,54073.98324312 2025-11-05,13:24:35.000,309,11075426,-795,0,1762349074,13279.49701154,414.4485930900046,54073.8365136 2025-11-05,13:24:36.000,309,11075380,-795,0,1762349075,13279.321867479994,414.476789610002,54073.73869392 2025-11-05,13:24:37.000,309,11075384,-795,0,1762349076,13279.315131169998,414.4838387400014,54073.62690000001 2025-11-05,13:24:38.000,309,11075358,-795,0,1762349077,13279.308394859989,414.4838387400014,54073.577990159996 2025-11-05,13:24:39.000,309,11075381,-795,0,1762349078,13279.281449619994,414.476789610002,54073.41728640001 2025-11-05,13:24:40.000,309,11075331,-795,0,1762349079,13279.227559139988,414.46974048000266,54073.31946672001 2025-11-05,13:24:41.000,309,11075418,-795,0,1762349080,13279.025469840002,414.4485930900046,54072.92120088 2025-11-05,13:24:42.000,309,11075417,-795,0,1762349081,13279.086096630002,414.50498612999945,54073.37536368 2025-11-05,13:24:43.000,309,11075360,-795,0,1762349082,13279.005260910002,414.45564222000394,54073.23562128 2025-11-05,13:24:44.000,309,11075380,-795,0,1762349083,13278.978315669992,414.46974048000266,54073.40331216 2025-11-05,13:24:45.000,309,11075383,-795,0,1762349084,13278.971579359997,414.4274456999992,54073.36837656001 2025-11-05,13:24:46.000,309,11075367,-795,0,1762349085,13278.937897809992,414.37105266000435,54073.22164704001 2025-11-05,13:24:47.000,309,11075377,-795,0,1762349086,13278.863798400002,414.2935122300041,54072.93517512001 2025-11-05,13:24:48.000,309,11075363,-795,0,1762349087,13278.964843050002,414.34285613999964,54073.03299480001 2025-11-05,13:24:49.000,309,11075343,-795,0,1762349088,13279.045678770002,414.27941396999813,54072.78145848 2025-11-05,13:24:50.000,309,11075403,-795,0,1762349089,13279.038942459993,414.2653157099994,54072.795432720006 2025-11-05,13:24:51.000,309,11075386,-795,0,1762349090,13278.978315669992,414.1877752799992,54072.34825704 2025-11-05,13:24:52.000,309,11075359,-795,0,1762349091,13278.971579359997,414.25826658000005,54072.80241984 2025-11-05,13:24:53.000,309,11075372,-795,0,1762349092,13278.890743639997,414.27941396999813,54072.55088352001 2025-11-05,13:24:54.000,309,11075381,-795,0,1762349093,13279.079360319993,414.25826658000005,54072.98408496001 2025-11-05,13:24:55.000,309,11075388,-795,0,1762349094,13279.092832939998,414.28646310000477,54072.93517512001 2025-11-05,13:24:56.000,309,11075351,-795,0,1762349095,13279.146723419988,414.237119190002,54072.893252400005 2025-11-05,13:24:57.000,309,11075413,-795,0,1762349096,13279.180404969993,414.24416832000134,54072.59979336001 2025-11-05,13:24:58.000,309,11075328,-795,0,1762349097,13279.160196039993,414.2512174500007,54072.58581912 2025-11-05,13:24:59.000,309,11075368,-795,0,1762349098,13279.241031759993,414.3146596200022,54072.63472896 2025-11-05,13:25:00.000,309,11075431,-795,0,1762349099,13279.247768069989,414.3005613600035,54072.508960800005 2025-11-05,13:25:01.000,309,11075378,-795,0,1762349100,13279.254504379998,414.3005613600035,54072.2993472 2025-11-05,13:25:02.000,309,11075383,-795,0,1762349101,13279.321867479994,414.2935122300041,54072.32729568 2025-11-05,13:25:03.000,309,11075397,-795,0,1762349102,13279.375757959999,414.3992491800018,54072.76049712 2025-11-05,13:25:04.000,309,11075323,-795,0,1762349103,13279.382494269994,414.42039656999987,54072.76748424001 2025-11-05,13:25:05.000,309,11075401,-795,0,1762349104,13279.342076409994,414.4626913500033,54072.508960800005 2025-11-05,13:25:06.000,309,11075371,-795,0,1762349105,13279.355549029999,414.50498612999945,54072.59280624 2025-11-05,13:25:07.000,309,11075368,-795,0,1762349106,13279.44985736999,414.5120352599988,54072.6137676 2025-11-05,13:25:08.000,309,11075374,-795,0,1762349107,13279.44985736999,414.5472809100029,54072.63472896 2025-11-05,13:25:09.000,309,11075405,-795,0,1762349108,13279.47006629999,414.53318265000416,54072.57883200001 2025-11-05,13:25:10.000,309,11075428,-795,0,1762349109,13279.463329989994,414.4626913500033,54072.31332144001 2025-11-05,13:25:11.000,309,11075402,-795,0,1762349110,13279.308394859989,414.38515092000307,54071.96396544 2025-11-05,13:25:12.000,309,11075412,-795,0,1762349111,13279.308394859989,414.3287578800009,54072.24345024001 2025-11-05,13:25:13.000,309,11075415,-795,0,1762349112,13279.241031759993,414.25826658000005,54072.27838584 2025-11-05,13:25:14.000,309,11075344,-795,0,1762349113,13279.261240689993,414.1807261499998,54072.50197368001 2025-11-05,13:25:15.000,309,11075399,-795,0,1762349114,13279.214086519998,414.1243331099977,54072.4740252 2025-11-05,13:25:16.000,309,11075431,-795,0,1762349115,13279.052415079997,414.0467926800047,54072.3692184 2025-11-05,13:25:17.000,309,11075389,-795,0,1762349116,13278.850325779997,414.01154703000066,54072.28537296001 2025-11-05,13:25:18.000,309,11075402,-795,0,1762349117,13278.715599579991,413.9551539899985,54072.124669200006 2025-11-05,13:25:19.000,309,11075399,-795,0,1762349118,13278.62129124,413.9551539899985,54072.31332144001 2025-11-05,13:25:20.000,309,11075327,-795,0,1762349119,13278.45288348999,413.8564661700002,54072.01287528 2025-11-05,13:25:21.000,309,11075416,-795,0,1762349120,13278.23058525999,413.76482748000126,54071.56569960001 2025-11-05,13:25:22.000,309,11075348,-795,0,1762349121,13278.33162990999,413.72958183000446,54071.69146776001 2025-11-05,13:25:23.000,309,11075381,-795,0,1762349122,13278.21037632999,413.68728705000103,54071.41897008 2025-11-05,13:25:24.000,309,11075353,-795,0,1762349123,13278.31815729,413.70138530999975,54071.76133896001 2025-11-05,13:25:25.000,309,11075393,-795,0,1762349124,13278.2575305,413.72958183000446,54071.68448064 2025-11-05,13:25:26.000,309,11075412,-795,0,1762349125,13278.35183883999,413.78597486999934,54071.79627456 2025-11-05,13:25:27.000,309,11075336,-795,0,1762349126,13278.41920194,413.8353187800021,54071.55871248 2025-11-05,13:25:28.000,309,11075257,-795,0,1762349127,13278.506773969995,413.8564661700002,54071.69845488 2025-11-05,13:25:29.000,309,11075354,-795,0,1762349128,13278.59434599999,413.86351529999956,54071.65653216 2025-11-05,13:25:30.000,309,11075420,-795,0,1762349129,13278.695390649991,413.8564661700002,54071.705442 2025-11-05,13:25:31.000,309,11075417,-795,0,1762349130,13278.68191803,413.7930239999987,54071.02070424001 2025-11-05,13:25:32.000,309,11075429,-795,0,1762349131,13278.884007330002,413.81417139000405,54071.27224056 2025-11-05,13:25:33.000,309,11075383,-795,0,1762349132,13279.099569249993,413.88466268999764,54071.37006024 2025-11-05,13:25:34.000,309,11075365,-795,0,1762349133,13279.261240689993,413.88466268999764,54071.76133896001 2025-11-05,13:25:35.000,309,11075393,-795,0,1762349134,13279.47006629999,413.9410557299998,54071.74736472 2025-11-05,13:25:36.000,309,11075373,-795,0,1762349135,13279.59805619,413.94810485999915,54071.79627456 2025-11-05,13:25:37.000,309,11075379,-795,0,1762349136,13279.71930977,413.9410557299998,54071.60762232 2025-11-05,13:25:38.000,309,11075316,-795,0,1762349137,13279.86077228,413.8917118200043,54071.705442 2025-11-05,13:25:39.000,309,11075381,-795,0,1762349138,13280.083070510002,413.9551539899985,54071.81723592 2025-11-05,13:25:40.000,309,11075386,-795,0,1762349139,13280.231269329997,413.92695747000107,54071.90108136001 2025-11-05,13:25:41.000,309,11075377,-795,0,1762349140,13280.143697300002,413.8353187800021,54071.10454968 2025-11-05,13:25:42.000,309,11075419,-795,0,1762349141,13280.534403279999,413.905810080003,54071.65653216 2025-11-05,13:25:43.000,309,11075403,-795,0,1762349142,13280.62871161999,413.93400660000043,54071.78230032001 2025-11-05,13:25:44.000,309,11075409,-795,0,1762349143,13280.64892054999,413.94810485999915,54071.90806848001 2025-11-05,13:25:45.000,309,11075402,-795,0,1762349144,13280.507458039989,413.94810485999915,54071.92902984001 2025-11-05,13:25:46.000,309,11075352,-795,0,1762349145,13280.440094939993,413.9551539899985,54072.07575936001 2025-11-05,13:25:47.000,309,11075391,-795,0,1762349146,13280.291896119998,413.9692522500045,54072.054798000005 2025-11-05,13:25:48.000,309,11075364,-795,0,1762349147,13280.190851469997,413.91285921000235,54072.25742448 2025-11-05,13:25:49.000,309,11075342,-795,0,1762349148,13280.042652650001,413.91285921000235,54072.20851464 2025-11-05,13:25:50.000,309,11075378,-795,0,1762349149,13279.955080619991,413.82826965000277,54072.222488880005 2025-11-05,13:25:51.000,309,11075394,-795,0,1762349150,13279.746255009995,413.6802379200017,54071.81024880001 2025-11-05,13:25:52.000,309,11075393,-795,0,1762349151,13279.665419289995,413.6097466200008,54071.82422304 2025-11-05,13:25:53.000,309,11075330,-795,0,1762349152,13279.47006629999,413.53925531999994,54071.789287440006 2025-11-05,13:25:54.000,309,11075410,-795,0,1762349153,13279.422912129994,413.4617148899997,54071.81723592 2025-11-05,13:25:55.000,309,11075379,-795,0,1762349154,13279.247768069989,413.4899114100044,54072.06877224001 2025-11-05,13:25:56.000,309,11075440,-755,0,1762349155,13279.072624009998,413.4123709800042,54071.9150556 2025-11-05,13:25:57.000,309,11075394,-795,0,1762349156,13278.971579359997,413.3841744599995,54071.86614576 2025-11-05,13:25:58.000,309,11075366,-795,0,1762349157,13279.011997219997,413.35597794000205,54071.97793968001 2025-11-05,13:25:59.000,309,11075383,-795,0,1762349158,13279.038942459993,413.3841744599995,54071.936016960004 2025-11-05,13:26:00.000,309,11075386,-795,0,1762349159,13279.052415079997,413.3771253300001,54071.936016960004 2025-11-05,13:26:01.000,309,11075372,-795,0,1762349160,13278.890743639997,413.2149953400003,54071.41198296 2025-11-05,13:26:02.000,309,11075433,-795,0,1762349161,13279.099569249993,413.29253577000054,54071.37006024 2025-11-05,13:26:03.000,309,11075398,-795,0,1762349162,13279.099569249993,413.2995848999999,54071.35608600001 2025-11-05,13:26:04.000,309,11075430,-795,0,1762349163,13279.294922239998,413.35597794000205,54071.54473824001 2025-11-05,13:26:05.000,309,11075379,-795,0,1762349164,13279.402703199994,413.3982727199982,54071.64255792001 2025-11-05,13:26:06.000,309,11075375,-795,0,1762349165,13279.53069308999,413.3771253300001,54071.8451844 2025-11-05,13:26:07.000,309,11075375,-795,0,1762349166,13279.67889191,413.40532185000484,54071.838197280005 2025-11-05,13:26:08.000,309,11075360,-795,0,1762349167,13279.82035442,413.44056750000163,54071.81723592 2025-11-05,13:26:09.000,309,11075415,-795,0,1762349168,13279.887717519996,413.39122358999884,54071.65653216 2025-11-05,13:26:10.000,309,11075356,-795,0,1762349169,13280.103279440002,413.33483055000397,54071.789287440006 2025-11-05,13:26:11.000,309,11075366,-795,0,1762349170,13280.103279440002,413.320732289998,54071.57268672001 2025-11-05,13:26:12.000,309,11075398,-795,0,1762349171,13280.332313979998,413.2502409900044,54071.838197280005 2025-11-05,13:26:13.000,309,11075376,-795,0,1762349172,13280.419886009993,413.1797496900035,54071.789287440006 2025-11-05,13:26:14.000,309,11075375,-795,0,1762349173,13280.541139589994,413.0528653500005,54071.90806848001 2025-11-05,13:26:15.000,309,11075353,-795,0,1762349174,13280.507458039989,412.89778449000005,54071.86614576 2025-11-05,13:26:16.000,309,11075404,-795,0,1762349175,13280.500721729994,412.7709001500043,54071.956978320006 2025-11-05,13:26:17.000,309,11075371,-795,0,1762349176,13280.554612209999,412.63696668000193,54072.07575936001 2025-11-05,13:26:18.000,309,11075392,-795,0,1762349177,13280.595030069999,412.52418059999763,54072.20851464 2025-11-05,13:26:19.000,309,11075396,-795,0,1762349178,13280.500721729994,412.4466401700047,54072.18755328 2025-11-05,13:26:20.000,309,11075367,-795,0,1762349179,13280.264950880002,412.326804960001,54071.94999120001 2025-11-05,13:26:21.000,309,11075380,-795,0,1762349180,13279.968553239996,412.17877322999993,54071.7753132 2025-11-05,13:26:22.000,309,11075400,-795,0,1762349181,13279.995498479992,412.20696975000465,54072.15261768 2025-11-05,13:26:23.000,309,11075422,-795,0,1762349182,13279.75972763,412.09418367000035,54071.69146776001 2025-11-05,13:26:24.000,309,11075361,-795,0,1762349183,13279.645210359995,412.05893802000355,54071.79627456 2025-11-05,13:26:25.000,309,11075354,-795,0,1762349184,13279.42964843999,412.07303628000227,54071.67749352 2025-11-05,13:26:26.000,309,11075359,-795,0,1762349185,13279.193877589998,412.03074149999884,54071.54473824001 2025-11-05,13:26:27.000,309,11075402,-795,0,1762349186,13279.166932349988,412.0166432400001,54071.79627456 2025-11-05,13:26:28.000,309,11075357,-795,0,1762349187,13279.005260910002,411.99549585000204,54071.58666096 2025-11-05,13:26:29.000,309,11075395,-795,0,1762349188,13278.863798400002,412.0166432400001,54071.53775112 2025-11-05,13:26:30.000,309,11075363,-795,0,1762349189,13279.018733529992,412.05893802000355,54071.97095256 2025-11-05,13:26:31.000,309,11075396,-795,0,1762349190,13278.803171610001,412.00959411000076,54071.53775112 2025-11-05,13:26:32.000,309,11075371,-795,0,1762349191,13278.857062089992,412.0518888900042,54071.69845488 2025-11-05,13:26:33.000,309,11075356,-795,0,1762349192,13278.769490059996,411.9813975900033,54071.621596560006 2025-11-05,13:26:34.000,309,11075379,-795,0,1762349193,13278.796435299992,411.9391028099999,54071.41897008 2025-11-05,13:26:35.000,309,11075364,-795,0,1762349194,13278.816644229992,411.93205368000054,54071.37006024 2025-11-05,13:26:36.000,309,11075354,-795,0,1762349195,13278.722335890001,411.88270976999775,54071.23031784001 2025-11-05,13:26:37.000,309,11075388,-795,0,1762349196,13278.722335890001,411.89680803000374,54071.54473824001 2025-11-05,13:26:38.000,309,11075395,-795,0,1762349197,13278.877271019992,411.91090629000246,54071.82422304 2025-11-05,13:26:39.000,309,11075384,-795,0,1762349198,13278.890743639997,411.8756606399984,54071.81024880001 2025-11-05,13:26:40.000,309,11075387,-795,0,1762349199,13278.958106739992,411.8756606399984,54071.69146776001 2025-11-05,13:26:41.000,309,11075401,-795,0,1762349200,13278.850325779997,411.7769728200001,54071.41897008 2025-11-05,13:26:42.000,309,11075422,-795,0,1762349201,13279.005260910002,411.84746412000095,54071.57967384 2025-11-05,13:26:43.000,309,11075416,-795,0,1762349202,13279.072624009998,411.8192676000035,54071.600635200004 2025-11-05,13:26:44.000,309,11075377,-795,0,1762349203,13279.214086519998,411.7769728200001,54071.41198296 2025-11-05,13:26:45.000,309,11075406,-795,0,1762349204,13279.301658549994,411.8051693400048,54071.47486704001 2025-11-05,13:26:46.000,309,11075359,-755,0,1762349205,13279.362285339994,411.8051693400048,54071.42595720001 2025-11-05,13:26:47.000,309,11075369,-795,0,1762349206,13279.463329989994,411.8051693400048,54071.59364808001 2025-11-05,13:26:48.000,309,11075351,-795,0,1762349207,13279.57784726,411.868611509999,54071.838197280005 2025-11-05,13:26:49.000,309,11075354,-795,0,1762349208,13279.625001429995,411.868611509999,54071.74037760001 2025-11-05,13:26:50.000,309,11075364,-795,0,1762349209,13279.71257345999,411.8897589000044,54071.82422304 2025-11-05,13:26:51.000,309,11075392,-795,0,1762349210,13279.65194666999,411.8545132500003,54071.62858368 2025-11-05,13:26:52.000,309,11075408,-795,0,1762349211,13279.766463939995,411.9391028099999,54071.94300408 2025-11-05,13:26:53.000,309,11075367,-795,0,1762349212,13279.847299659996,411.9391028099999,54072.0897336 2025-11-05,13:26:54.000,309,11075395,-795,0,1762349213,13279.827090729996,411.94615193999925,54072.222488880005 2025-11-05,13:26:55.000,309,11075373,-795,0,1762349214,13279.82035442,411.9038571600031,54071.956978320006 2025-11-05,13:26:56.000,309,11075348,-795,0,1762349215,13279.75972763,411.86156237999967,54071.73339048001 2025-11-05,13:26:57.000,309,11075391,-795,0,1762349216,13279.67215559999,411.8756606399984,54071.72640336 2025-11-05,13:26:58.000,309,11075329,-795,0,1762349217,13279.67215559999,411.868611509999,54072.06178512 2025-11-05,13:26:59.000,309,11075399,-795,0,1762349218,13279.59805619,411.8404149900016,54072.04082376 2025-11-05,13:27:00.000,309,11075382,-795,0,1762349219,13279.57784726,411.868611509999,54072.28537296001 2025-11-05,13:27:01.000,309,11075370,-795,0,1762349220,13279.389230579989,411.74877630000265,54071.88012000001 2025-11-05,13:27:02.000,309,11075438,-795,0,1762349221,13279.443121059994,411.8192676000035,54072.292360080006 2025-11-05,13:27:03.000,309,11075360,-795,0,1762349222,13279.42964843999,411.8192676000035,54072.390179760005 2025-11-05,13:27:04.000,309,11075349,-795,0,1762349223,13279.267976999989,411.79812020999816,54072.20851464 2025-11-05,13:27:05.000,309,11075392,-795,0,1762349224,13279.214086519998,411.7135306499986,54072.005888160005 2025-11-05,13:27:06.000,309,11075383,-795,0,1762349225,13279.086096630002,411.66418674000306,54071.8451844 2025-11-05,13:27:07.000,309,11075412,-795,0,1762349226,13279.018733529992,411.60074457000155,54071.81024880001 2025-11-05,13:27:08.000,309,11075364,-795,0,1762349227,13279.011997219997,411.628941089999,54072.06178512 2025-11-05,13:27:09.000,309,11075373,-795,0,1762349228,13278.978315669992,411.62189195999963,54072.271398720004 2025-11-05,13:27:10.000,309,11075349,-795,0,1762349229,13278.971579359997,411.6077937000009,54072.19454040001 2025-11-05,13:27:11.000,309,11075428,-795,0,1762349230,13278.749281129996,411.5091058800026,54071.7753132 2025-11-05,13:27:12.000,309,11075361,-795,0,1762349231,13278.958106739992,411.6077937000009,54072.13165632 2025-11-05,13:27:13.000,309,11075293,-795,0,1762349232,13278.964843050002,411.63599021999835,54072.07575936001 2025-11-05,13:27:14.000,309,11075377,-795,0,1762349233,13278.991788289997,411.66418674000306,54072.21550176001 2025-11-05,13:27:15.000,309,11075381,-795,0,1762349234,13278.985051980002,411.72057977999793,54072.173579040005 2025-11-05,13:27:16.000,309,11075384,-795,0,1762349235,13278.836853159992,411.72762891000457,54071.69146776001 2025-11-05,13:27:17.000,309,11075407,-795,0,1762349236,13278.863798400002,411.74877630000265,54071.82422304 2025-11-05,13:27:18.000,309,11075395,-795,0,1762349237,13278.917688879992,411.81221847000415,54072.0198624 2025-11-05,13:27:19.000,309,11075384,-795,0,1762349238,13278.877271019992,411.8897589000044,54072.30633432 2025-11-05,13:27:20.000,309,11075397,-795,0,1762349239,13278.904216260002,411.91090629000246,54072.271398720004 2025-11-05,13:27:21.000,309,11075399,-795,0,1762349240,13278.735808509991,411.868611509999,54071.8451844 2025-11-05,13:27:22.000,309,11075392,-795,0,1762349241,13278.870534709997,411.97434846000397,54072.11768208001 2025-11-05,13:27:23.000,309,11075384,-795,0,1762349242,13278.789698989996,411.93205368000054,54071.97793968001 2025-11-05,13:27:24.000,309,11075403,-755,0,1762349243,13278.910952569997,412.0377906299982,54072.32030856 2025-11-05,13:27:25.000,309,11075416,-795,0,1762349244,13278.991788289997,412.0659871500029,54072.39716688 2025-11-05,13:27:26.000,309,11075414,-795,0,1762349245,13278.937897809992,412.087134540001,54071.956978320006 2025-11-05,13:27:27.000,309,11075365,-795,0,1762349246,13278.850325779997,412.087134540001,54071.79627456 2025-11-05,13:27:28.000,309,11075298,-795,0,1762349247,13279.032206149997,412.1646749700012,54072.054798000005 2025-11-05,13:27:29.000,309,11075397,-795,0,1762349248,13279.092832939998,412.20696975000465,54072.06178512 2025-11-05,13:27:30.000,309,11075406,-795,0,1762349249,13279.086096630002,412.2492645300008,54072.2993472 2025-11-05,13:27:31.000,309,11075395,-795,0,1762349250,13279.045678770002,412.1717241000006,54072.0897336 2025-11-05,13:27:32.000,309,11075419,-795,0,1762349251,13279.166932349988,412.25631366000016,54072.20152752 2025-11-05,13:27:33.000,309,11075414,-795,0,1762349252,13279.308394859989,412.2281171400027,54072.460050960006 2025-11-05,13:27:34.000,309,11075375,-795,0,1762349253,13279.483538919994,412.1858223599993,54072.49498656 2025-11-05,13:27:35.000,309,11075390,-795,0,1762349254,13279.544165709995,412.2492645300008,54072.5438964 2025-11-05,13:27:36.000,309,11075387,-795,0,1762349255,13279.61826512,412.2281171400027,54072.37620552 2025-11-05,13:27:37.000,309,11075339,-795,0,1762349256,13279.73278238999,412.24221540000144,54072.124669200006 2025-11-05,13:27:38.000,309,11075344,-795,0,1762349257,13279.65194666999,412.214018880004,54072.09672072001 2025-11-05,13:27:39.000,309,11075387,-795,0,1762349258,13279.75299131999,412.2704119199989,54072.26441160001 2025-11-05,13:27:40.000,309,11075368,-795,0,1762349259,13279.746255009995,412.2633627899995,54072.57184488001 2025-11-05,13:27:41.000,309,11075369,-795,0,1762349260,13279.55763833,412.1505767100025,54072.40415400001 2025-11-05,13:27:42.000,309,11075356,-795,0,1762349261,13279.746255009995,412.20696975000465,54072.606780480004 2025-11-05,13:27:43.000,309,11075372,-795,0,1762349262,13279.67215559999,412.214018880004,54072.83036832 2025-11-05,13:27:44.000,309,11075338,-795,0,1762349263,13279.65194666999,412.22106801000336,54072.80241984 2025-11-05,13:27:45.000,309,11075389,-795,0,1762349264,13279.59805619,412.2351662700021,54072.73953576001 2025-11-05,13:27:46.000,309,11075349,-795,0,1762349265,13279.422912129994,412.24221540000144,54072.63472896 2025-11-05,13:27:47.000,309,11075366,-795,0,1762349266,13279.348812719989,412.2281171400027,54072.36223128001 2025-11-05,13:27:48.000,309,11075383,-795,0,1762349267,13279.328603789989,412.29155931000423,54072.52293504 2025-11-05,13:27:49.000,309,11075349,-795,0,1762349268,13279.342076409994,412.31975583000167,54072.64171608 2025-11-05,13:27:50.000,309,11075388,-795,0,1762349269,13279.294922239998,412.3761488700038,54072.74652288001 2025-11-05,13:27:51.000,309,11075336,-795,0,1762349270,13279.059151389993,412.40434539000125,54072.63472896 2025-11-05,13:27:52.000,309,11075306,-795,0,1762349271,13279.160196039993,412.52418059999763,54072.90023952 2025-11-05,13:27:53.000,309,11075356,-795,0,1762349272,13279.160196039993,412.56647538000107,54072.83735544001 2025-11-05,13:27:54.000,309,11075385,-795,0,1762349273,13279.153459729998,412.65811407,54072.98408496001 2025-11-05,13:27:55.000,309,11075360,-795,0,1762349274,13279.139987109993,412.6792614599981,54072.94914936 2025-11-05,13:27:56.000,309,11075364,-795,0,1762349275,13279.106305560003,412.7286053700009,54073.03299480001 2025-11-05,13:27:57.000,309,11075387,-795,0,1762349276,13279.072624009998,412.7286053700009,54072.97011072 2025-11-05,13:27:58.000,309,11075405,-795,0,1762349277,13279.126514490003,412.7074579800028,54072.725561520005 2025-11-05,13:27:59.000,309,11075370,-795,0,1762349278,13279.234295449998,412.6933597200041,54072.80940696 2025-11-05,13:28:00.000,309,11075397,-795,0,1762349279,13279.308394859989,412.6863105900047,54072.80241984 2025-11-05,13:28:01.000,309,11075365,-795,0,1762349280,13279.193877589998,412.6792614599981,54072.725561520005 2025-11-05,13:28:02.000,309,11075403,-795,0,1762349281,13279.362285339994,412.7568018899983,54072.90023952 2025-11-05,13:28:03.000,309,11075363,-795,0,1762349282,13279.416175819999,412.71450711000216,54072.942162240004 2025-11-05,13:28:04.000,309,11075393,-795,0,1762349283,13279.436384749999,412.7074579800028,54073.07491752001 2025-11-05,13:28:05.000,309,11075406,-795,0,1762349284,13279.55090201999,412.71450711000216,54073.18671144 2025-11-05,13:28:06.000,309,11075425,-795,0,1762349285,13279.59805619,412.6933597200041,54073.11684024 2025-11-05,13:28:07.000,309,11075419,-795,0,1762349286,13279.69910084,412.7074579800028,54073.25658264 2025-11-05,13:28:08.000,309,11075382,-795,0,1762349287,13279.75972763,412.67221232999873,54072.93517512001 2025-11-05,13:28:09.000,309,11075319,-795,0,1762349288,13279.766463939995,412.6228684200032,54072.63472896 2025-11-05,13:28:10.000,309,11075412,-795,0,1762349289,13279.88098121,412.6087701600045,54072.844342560005 2025-11-05,13:28:11.000,309,11075397,-795,0,1762349290,13279.874244899991,412.60172102999786,54072.66267744 2025-11-05,13:28:12.000,309,11075420,-795,0,1762349291,13280.015707409992,412.66516319999937,54073.22164704001 2025-11-05,13:28:13.000,309,11075401,-795,0,1762349292,13280.123488370002,412.66516319999937,54073.34042808001 2025-11-05,13:28:14.000,309,11075368,-795,0,1762349293,13280.197587779992,412.71450711000216,54073.410299279996 2025-11-05,13:28:15.000,309,11075397,-795,0,1762349294,13280.217796709992,412.7920475400024,54073.347415200005 2025-11-05,13:28:16.000,309,11075363,-795,0,1762349295,13280.204324090002,412.8272931899992,54073.22164704001 2025-11-05,13:28:17.000,309,11075294,-795,0,1762349296,13280.264950880002,412.89778449000005,54073.3124796 2025-11-05,13:28:18.000,309,11075407,-795,0,1762349297,13280.224533020002,412.98237404999963,54073.3823508 2025-11-05,13:28:19.000,309,11075371,-795,0,1762349298,13280.197587779992,413.02466883000307,54073.08190464001 2025-11-05,13:28:20.000,309,11075386,-795,0,1762349299,13280.089806819997,413.116307520002,54072.928188 2025-11-05,13:28:21.000,309,11075392,-795,0,1762349300,13280.042652650001,413.12335665000137,54072.774471360004 2025-11-05,13:28:22.000,309,11075402,-795,0,1762349301,13280.103279440002,413.30663402999926,54073.30549248 2025-11-05,13:28:23.000,309,11075385,-795,0,1762349302,13280.136960989992,413.35597794000205,54073.5220932 2025-11-05,13:28:24.000,309,11075367,-795,0,1762349303,13280.123488370002,413.34187968000333,54073.33344096 2025-11-05,13:28:25.000,309,11075413,-795,0,1762349304,13280.170642539997,413.34187968000333,54073.452222 2025-11-05,13:28:26.000,309,11075412,-715,0,1762349305,13280.197587779992,413.3630270700014,54073.298505360006 2025-11-05,13:28:27.000,309,11075396,-795,0,1762349306,13280.231269329997,413.320732289998,54073.24959552001 2025-11-05,13:28:28.000,309,11075387,-795,0,1762349307,13280.271687189997,413.3630270700014,54073.24959552001 2025-11-05,13:28:29.000,309,11075387,-795,0,1762349308,13280.379468149993,413.29253577000054,54073.16575008 2025-11-05,13:28:30.000,309,11075380,-795,0,1762349309,13280.392940769998,413.2643392500031,54073.04696904 2025-11-05,13:28:31.000,309,11075384,-795,0,1762349310,13280.359259219993,413.1797496900035,54072.73953576001 2025-11-05,13:28:32.000,309,11075345,-795,0,1762349311,13280.493985419998,413.20794621000096,54073.109853120004 2025-11-05,13:28:33.000,309,11075287,-795,0,1762349312,13280.574821139999,413.22909359999903,54073.41728640001 2025-11-05,13:28:34.000,309,11075389,-795,0,1762349313,13280.561348519994,413.25729012000374,54073.36138944 2025-11-05,13:28:35.000,309,11075390,-795,0,1762349314,13280.595030069999,413.2220444699997,54073.452222 2025-11-05,13:28:36.000,309,11075406,-795,0,1762349315,13280.541139589994,413.1656514300048,54073.26356976 2025-11-05,13:28:37.000,309,11075404,-795,0,1762349316,13280.642184239994,413.22909359999903,54073.33344096 2025-11-05,13:28:38.000,309,11075389,-795,0,1762349317,13280.75670151,413.29253577000054,54073.410299279996 2025-11-05,13:28:39.000,309,11075362,-795,0,1762349318,13280.85100984999,413.320732289998,54073.38933792001 2025-11-05,13:28:40.000,309,11075342,-795,0,1762349319,13280.83753723,413.2784375100018,54073.14478872 2025-11-05,13:28:41.000,309,11075389,-795,0,1762349320,13280.70954733999,413.22909359999903,54072.62075472001 2025-11-05,13:28:42.000,309,11075380,-795,0,1762349321,13280.79038305999,413.2854866400012,54072.963123600006 2025-11-05,13:28:43.000,309,11075381,-795,0,1762349322,13280.8173283,413.3277814200046,54073.23562128 2025-11-05,13:28:44.000,309,11075362,-795,0,1762349323,13280.77691044,413.37007620000077,54073.34042808001 2025-11-05,13:28:45.000,309,11075361,-795,0,1762349324,13280.803855679995,413.3489288100027,54073.35440232 2025-11-05,13:28:46.000,309,11075377,-795,0,1762349325,13280.71628365,413.37007620000077,54073.32645384 2025-11-05,13:28:47.000,309,11075370,-795,0,1762349326,13280.662393169994,413.3136831599986,54073.130814480006 2025-11-05,13:28:48.000,309,11075320,-795,0,1762349327,13280.675865789999,413.27138838000246,54073.30549248 2025-11-05,13:28:49.000,309,11075405,-795,0,1762349328,13280.601766379994,413.2784375100018,54073.2076728 2025-11-05,13:28:50.000,309,11075392,-795,0,1762349329,13280.588293759989,413.22909359999903,54072.86530392001 2025-11-05,13:28:51.000,309,11075390,-795,0,1762349330,13280.426622319988,413.14450403999945,54072.35524416 2025-11-05,13:28:52.000,309,11075375,-795,0,1762349331,13280.493985419998,413.25729012000374,54072.676651680005 2025-11-05,13:28:53.000,309,11075361,-795,0,1762349332,13280.554612209999,413.2854866400012,54072.893252400005 2025-11-05,13:28:54.000,309,11075412,-795,0,1762349333,13280.541139589994,413.3277814200046,54073.12382736001 2025-11-05,13:28:55.000,309,11075373,-795,0,1762349334,13280.500721729994,413.3489288100027,54073.03299480001 2025-11-05,13:28:56.000,309,11075362,-795,0,1762349335,13280.467040179989,413.33483055000397,54072.76748424001 2025-11-05,13:28:57.000,309,11075308,-795,0,1762349336,13280.493985419998,413.3136831599986,54072.8583168 2025-11-05,13:28:58.000,309,11075371,-795,0,1762349337,13280.507458039989,413.35597794000205,54072.87229104 2025-11-05,13:28:59.000,309,11075406,-795,0,1762349338,13280.581557449994,413.3630270700014,54072.8583168 2025-11-05,13:29:00.000,309,11075382,-795,0,1762349339,13280.406413389988,413.3136831599986,54072.64171608 2025-11-05,13:29:01.000,309,11075386,-795,0,1762349340,13280.386204459988,413.19384795000224,54071.89409424 2025-11-05,13:29:02.000,309,11075373,-795,0,1762349341,13280.588293759989,413.320732289998,54072.38319264001 2025-11-05,13:29:03.000,309,11075387,-795,0,1762349342,13280.73649258,413.29253577000054,54072.557870640005 2025-11-05,13:29:04.000,309,11075318,-795,0,1762349343,13280.783646749995,413.320732289998,54072.83036832 2025-11-05,13:29:05.000,309,11075381,-795,0,1762349344,13280.864482469995,413.2643392500031,54072.69062592 2025-11-05,13:29:06.000,309,11075381,-795,0,1762349345,13280.81059198999,413.1797496900035,54072.59280624 2025-11-05,13:29:07.000,309,11075371,-795,0,1762349346,13280.91163663999,413.1867988200029,54072.460050960006 2025-11-05,13:29:08.000,309,11075364,-795,0,1762349347,13281.005944979996,413.116307520002,54072.627741840006 2025-11-05,13:29:09.000,309,11075398,-795,0,1762349348,13281.12046225,413.1022092600033,54072.64171608 2025-11-05,13:29:10.000,309,11075361,-795,0,1762349349,13281.10025332,413.116307520002,54072.5438964 2025-11-05,13:29:11.000,309,11075385,-795,0,1762349350,13281.046362839996,413.0387670900018,54071.99890104001 2025-11-05,13:29:12.000,309,11075376,-795,0,1762349351,13281.106989629996,413.0881110000046,54072.18056616 2025-11-05,13:29:13.000,309,11075375,-795,0,1762349352,13281.140671180001,413.04581622000114,54072.16659192001 2025-11-05,13:29:14.000,309,11075418,-795,0,1762349353,13281.140671180001,413.0669636099992,54072.3692184 2025-11-05,13:29:15.000,309,11075394,-795,0,1762349354,13281.167616419996,413.0740127399986,54072.48799944 2025-11-05,13:29:16.000,309,11075386,-795,0,1762349355,13281.05983546,413.04581622000114,54072.38319264001 2025-11-05,13:29:17.000,309,11075399,-795,0,1762349356,13281.086780699996,413.0669636099992,54072.39716688 2025-11-05,13:29:18.000,309,11075363,-795,0,1762349357,13281.174352729991,413.04581622000114,54072.57184488001 2025-11-05,13:29:19.000,309,11075379,-795,0,1762349358,13281.228243209996,413.04581622000114,54072.52992216001 2025-11-05,13:29:20.000,309,11075289,-795,0,1762349359,13281.248452139997,413.0176197000037,54072.508960800005 2025-11-05,13:29:21.000,309,11075361,-795,0,1762349360,13281.194561659991,412.9753249200003,54072.1596048 2025-11-05,13:29:22.000,309,11075392,-795,0,1762349361,13281.268661069997,412.989423179999,54072.04781088001 2025-11-05,13:29:23.000,309,11075409,-795,0,1762349362,13281.255188449992,412.9753249200003,54071.92204272 2025-11-05,13:29:24.000,309,11075390,-795,0,1762349363,13281.288869999997,412.9541775300022,54072.0198624 2025-11-05,13:29:25.000,309,11075354,-795,0,1762349364,13281.490959299997,412.99647230999835,54072.46703808 2025-11-05,13:29:26.000,309,11075346,-795,0,1762349365,13281.592003949998,412.989423179999,54072.508960800005 2025-11-05,13:29:27.000,309,11075412,-795,0,1762349366,13281.625685499988,412.99647230999835,54072.48799944 2025-11-05,13:29:28.000,309,11075357,-795,0,1762349367,13281.679575979993,412.94712840000284,54072.30633432 2025-11-05,13:29:29.000,309,11075422,-795,0,1762349368,13281.625685499988,412.989423179999,54072.2993472 2025-11-05,13:29:30.000,309,11075381,-795,0,1762349369,13281.787356939989,412.9753249200003,54072.52992216001 2025-11-05,13:29:31.000,309,11075381,-795,0,1762349370,13281.679575979993,412.9048336199994,54072.15261768 2025-11-05,13:29:32.000,309,11075374,-795,0,1762349371,13281.780620629994,412.9048336199994,54072.26441160001 2025-11-05,13:29:33.000,309,11075372,-795,0,1762349372,13281.8951379,412.88368623000133,54072.32030856 2025-11-05,13:29:34.000,309,11075405,-795,0,1762349373,13281.854720039999,412.8554897100039,54072.32030856 2025-11-05,13:29:35.000,309,11075369,-795,0,1762349374,13281.88840158999,412.8272931899992,54072.3692184 2025-11-05,13:29:36.000,309,11075333,-795,0,1762349375,13281.922083139994,412.784998410003,54072.48101232001 2025-11-05,13:29:37.000,309,11075369,-795,0,1762349376,13281.98944623999,412.784998410003,54072.62075472001 2025-11-05,13:29:38.000,309,11075380,-795,0,1762349377,13282.023127789995,412.784998410003,54072.6836388 2025-11-05,13:29:39.000,309,11075363,-795,0,1762349378,13282.07028195999,412.7638510199977,54072.65569032 2025-11-05,13:29:40.000,309,11075435,-795,0,1762349379,13282.05007302999,412.6933597200041,54072.52293504 2025-11-05,13:29:41.000,309,11075366,-795,0,1762349380,13282.023127789995,412.63696668000193,54072.33428280001 2025-11-05,13:29:42.000,309,11075374,-795,0,1762349381,13282.184799229995,412.6228684200032,54072.51594792 2025-11-05,13:29:43.000,309,11075380,-795,0,1762349382,13282.27910757,412.6087701600045,54072.48101232001 2025-11-05,13:29:44.000,309,11075389,-795,0,1762349383,13282.407097459996,412.53122973000427,54072.52992216001 2025-11-05,13:29:45.000,309,11075367,-795,0,1762349384,13282.413833769991,412.5171314699983,54072.4740252 2025-11-05,13:29:46.000,309,11075382,-795,0,1762349385,13282.380152220001,412.4748366900021,54072.6836388 2025-11-05,13:29:47.000,309,11075392,-795,0,1762349386,13282.434042699992,412.42549277999933,54072.62075472001 2025-11-05,13:29:48.000,309,11075402,-795,0,1762349387,13282.400361150001,412.2845101800049,54072.627741840006 2025-11-05,13:29:49.000,309,11075353,-795,0,1762349388,13282.562032590002,412.27746104999824,54072.893252400005 2025-11-05,13:29:50.000,309,11075386,-795,0,1762349389,13282.588977829997,412.17877322999993,54072.80940696 2025-11-05,13:29:51.000,309,11075347,-795,0,1762349390,13282.413833769991,412.0518888900042,54072.40415400001 2025-11-05,13:29:52.000,309,11075362,-795,0,1762349391,13282.528351039997,412.04483976000483,54072.70460016 2025-11-05,13:29:53.000,309,11075329,-795,0,1762349392,13282.535087349992,411.97434846000397,54072.52992216001 2025-11-05,13:29:54.000,309,11075342,-795,0,1762349393,13282.541823660002,411.94615193999925,54072.57883200001 2025-11-05,13:29:55.000,309,11075289,-795,0,1762349394,13282.373415909991,411.8263167300029,54072.222488880005 2025-11-05,13:29:56.000,309,11075375,-795,0,1762349395,13282.494669489992,411.7769728200001,54072.85132968 2025-11-05,13:29:57.000,309,11075340,-795,0,1762349396,13282.481196870001,411.72762891000457,54072.8583168 2025-11-05,13:29:58.000,309,11075356,-795,0,1762349397,13282.460987940001,411.65008848000434,54072.83036832 2025-11-05,13:29:59.000,309,11075356,-795,0,1762349398,13282.440779010001,411.62189195999963,54072.95613648001 2025-11-05,13:30:00.000,309,11075361,-795,0,1762349399,13282.380152220001,411.53730240000004,54072.94914936 2025-11-05,13:30:01.000,309,11075400,-795,0,1762349400,13282.265634949996,411.4668110999992,54072.55088352001 2025-11-05,13:30:02.000,309,11075349,-795,0,1762349401,13282.306052809996,411.5443515299994,54072.795432720006 2025-11-05,13:30:03.000,309,11075419,-795,0,1762349402,13282.2993165,411.5091058800026,54072.51594792 2025-11-05,13:30:04.000,309,11075452,-795,0,1762349403,13282.400361150001,411.51615501000197,54072.64870320001 2025-11-05,13:30:05.000,309,11075343,-795,0,1762349404,13282.467724249997,411.5232041400013,54072.71857440001 2025-11-05,13:30:06.000,309,11075384,-795,0,1762349405,13282.467724249997,411.4950076200039,54072.69761304001 2025-11-05,13:30:07.000,309,11075411,-795,0,1762349406,13282.427306389996,411.5232041400013,54072.88626528001 2025-11-05,13:30:08.000,309,11075311,-795,0,1762349407,13282.487933179997,411.4597619699998,54072.73254864 2025-11-05,13:30:09.000,309,11075398,-795,0,1762349408,13282.575505209992,411.48795849000453,54073.02600768 2025-11-05,13:30:10.000,309,11075360,-795,0,1762349409,13282.676549859993,411.5091058800026,54073.01902056 2025-11-05,13:30:11.000,309,11075365,-795,0,1762349410,13282.575505209992,411.4809093599979,54072.69761304001 2025-11-05,13:30:12.000,309,11075386,-795,0,1762349411,13282.669813549997,411.5232041400013,54072.97709784 2025-11-05,13:30:13.000,309,11075384,-795,0,1762349412,13282.784330819988,411.58664631000283,54073.17273720001 2025-11-05,13:30:14.000,309,11075407,-795,0,1762349413,13282.737176649993,411.50205675000325,54072.78844560001 2025-11-05,13:30:15.000,309,11075387,-795,0,1762349414,13282.885375469989,411.5725480500041,54072.97709784 2025-11-05,13:30:16.000,309,11075374,-795,0,1762349415,13282.939265949994,411.5584497899981,54072.98408496001 2025-11-05,13:30:17.000,309,11075399,-795,0,1762349416,13282.892111779998,411.6430393499977,54073.12382736001 2025-11-05,13:30:18.000,309,11075372,-795,0,1762349417,13282.966211189989,411.61484283000027,54073.23562128 2025-11-05,13:30:19.000,309,11075355,-795,0,1762349418,13282.993156429999,411.6430393499977,54073.31946672001 2025-11-05,13:30:20.000,309,11075382,-795,0,1762349419,13283.04704690999,411.61484283000027,54073.3823508 2025-11-05,13:30:21.000,309,11075380,-795,0,1762349420,13282.999892739994,411.6430393499977,54073.21465992 2025-11-05,13:30:22.000,309,11075389,-795,0,1762349421,13282.932529639998,411.6077937000009,54073.28453112 2025-11-05,13:30:23.000,309,11075381,-795,0,1762349422,13282.925793329989,411.6077937000009,54073.48017048 2025-11-05,13:30:24.000,309,11075333,-795,0,1762349423,13282.892111779998,411.5302532700007,54073.23562128 2025-11-05,13:30:25.000,309,11075383,-795,0,1762349424,13282.764121890003,411.51615501000197,54073.14478872 2025-11-05,13:30:26.000,309,11075368,-795,0,1762349425,13282.730440339998,411.4104180600043,54073.02600768 2025-11-05,13:30:27.000,309,11075372,-795,0,1762349426,13282.663077240002,411.40336892999767,54073.02600768 2025-11-05,13:30:28.000,309,11075358,-795,0,1762349427,13282.690022479997,411.3469758900028,54073.40331216 2025-11-05,13:30:29.000,309,11075366,-795,0,1762349428,13282.663077240002,411.29058285000065,54073.48017048 2025-11-05,13:30:30.000,309,11075353,-795,0,1762349429,13282.481196870001,411.20599329000106,54073.179724320005 2025-11-05,13:30:31.000,309,11075343,-795,0,1762349430,13282.521614730002,411.0368141700019,54073.109853120004 2025-11-05,13:30:32.000,309,11075376,-795,0,1762349431,13282.683286170002,411.02271591000317,54073.27055688001 2025-11-05,13:30:33.000,309,11075392,-795,0,1762349432,13282.737176649993,410.99451938999846,54073.18671144 2025-11-05,13:30:34.000,309,11075430,-795,0,1762349433,13282.784330819988,411.02271591000317,54073.35440232 2025-11-05,13:30:35.000,309,11075370,-795,0,1762349434,13282.730440339998,411.02271591000317,54072.97011072 2025-11-05,13:30:36.000,309,11075358,-795,0,1762349435,13282.663077240002,411.0368141700019,54073.05395616001 2025-11-05,13:30:37.000,309,11075365,-795,0,1762349436,13282.514878419992,411.0368141700019,54072.78844560001 2025-11-05,13:30:38.000,309,11075376,-795,0,1762349437,13282.602450450002,411.0368141700019,54073.36837656001 2025-11-05,13:30:39.000,309,11075366,-795,0,1762349438,13282.548559969997,411.00861765000445,54073.33344096 2025-11-05,13:30:40.000,309,11075366,-795,0,1762349439,13282.555296279992,410.99451938999846,54073.33344096 2025-11-05,13:30:41.000,309,11075398,-795,0,1762349440,13282.386888529996,410.92402809000487,54073.05395616001 2025-11-05,13:30:42.000,309,11075392,-795,0,1762349441,13282.427306389996,410.99451938999846,54073.12382736001 2025-11-05,13:30:43.000,309,11075367,-795,0,1762349442,13282.413833769991,410.94517548000294,54073.130814480006 2025-11-05,13:30:44.000,309,11075424,-795,0,1762349443,13282.508142109997,410.9381263500036,54073.27055688001 2025-11-05,13:30:45.000,309,11075365,-795,0,1762349444,13282.494669489992,410.95927374000166,54073.1378016 2025-11-05,13:30:46.000,309,11075358,-795,0,1762349445,13282.440779010001,410.94517548000294,54072.97011072 2025-11-05,13:30:47.000,309,11075319,-795,0,1762349446,13282.434042699992,410.9310772200042,54072.76049712 2025-11-05,13:30:48.000,309,11075272,-795,0,1762349447,13282.501405800002,410.8887824400008,54072.98408496001 2025-11-05,13:30:49.000,309,11075371,-795,0,1762349448,13282.508142109997,410.9099298299989,54073.2076728 2025-11-05,13:30:50.000,309,11075400,-795,0,1762349449,13282.494669489992,410.91697895999823,54073.109853120004 2025-11-05,13:30:51.000,309,11075384,-795,0,1762349450,13282.380152220001,410.81124201000057,54072.83036832 2025-11-05,13:30:52.000,309,11075384,-795,0,1762349451,13282.508142109997,410.839438529998,54072.92120088 2025-11-05,13:30:53.000,309,11075377,-795,0,1762349452,13282.575505209992,410.8041928800012,54073.03299480001 2025-11-05,13:30:54.000,309,11075409,-795,0,1762349453,13282.649604619997,410.7900946200025,54073.15876296 2025-11-05,13:30:55.000,309,11075377,-795,0,1762349454,13282.649604619997,410.853536790004,54073.10286600001 2025-11-05,13:30:56.000,309,11075354,-795,0,1762349455,13282.602450450002,410.84648766000464,54072.66966456001 2025-11-05,13:30:57.000,309,11075376,-795,0,1762349456,13282.629395689997,410.8676350500027,54072.725561520005 2025-11-05,13:30:58.000,309,11075371,-795,0,1762349457,13282.588977829997,410.88173331000144,54072.76049712 2025-11-05,13:30:59.000,309,11075398,-795,0,1762349458,13282.690022479997,410.94517548000294,54073.15876296 2025-11-05,13:31:00.000,309,11075365,-795,0,1762349459,13282.541823660002,410.94517548000294,54073.05395616001 2025-11-05,13:31:01.000,309,11075377,-795,0,1762349460,13282.467724249997,410.92402809000487,54072.80940696 2025-11-05,13:31:02.000,309,11075371,-795,0,1762349461,13282.609186759997,410.9874702599991,54073.09587888 2025-11-05,13:31:03.000,309,11075362,-795,0,1762349462,13282.636131999992,410.94517548000294,54073.17273720001 2025-11-05,13:31:04.000,309,11075401,-795,0,1762349463,13282.541823660002,410.92402809000487,54073.2076728 2025-11-05,13:31:05.000,309,11075389,-795,0,1762349464,13282.474460559992,410.9310772200042,54073.14478872 2025-11-05,13:31:06.000,309,11075419,-795,0,1762349465,13282.359943290001,410.86058592000336,54072.64870320001 2025-11-05,13:31:07.000,309,11075378,-795,0,1762349466,13282.245426019996,410.89583157000015,54072.66267744 2025-11-05,13:31:08.000,309,11075383,-795,0,1762349467,13282.25216232999,410.95927374000166,54072.78145848 2025-11-05,13:31:09.000,309,11075377,-795,0,1762349468,13282.21174446999,410.94517548000294,54073.04696904 2025-11-05,13:31:10.000,309,11075375,-795,0,1762349469,13282.13090874999,410.966322870001,54073.10286600001 2025-11-05,13:31:11.000,309,11075390,-795,0,1762349470,13281.922083139994,410.92402809000487,54072.725561520005 2025-11-05,13:31:12.000,309,11075340,-795,0,1762349471,13282.05007302999,410.99451938999846,54072.83735544001 2025-11-05,13:31:13.000,309,11075378,-795,0,1762349472,13282.09049088999,410.98042112999974,54072.90722664001 2025-11-05,13:31:14.000,309,11075422,-795,0,1762349473,13282.09049088999,410.9733720000004,54072.91421376001 2025-11-05,13:31:15.000,309,11075346,-795,0,1762349474,13281.99618255,410.99451938999846,54072.92120088 2025-11-05,13:31:16.000,309,11075349,-795,0,1762349475,13281.98944623999,410.9381263500036,54072.56485776 2025-11-05,13:31:17.000,309,11075369,-795,0,1762349476,13282.002918859995,410.9733720000004,54072.55088352001 2025-11-05,13:31:18.000,309,11075400,-795,0,1762349477,13282.02986409999,410.8887824400008,54072.57184488001 2025-11-05,13:31:19.000,309,11075326,-795,0,1762349478,13282.103963509995,410.9733720000004,54072.6836388 2025-11-05,13:31:20.000,309,11075349,-795,0,1762349479,13282.13090874999,411.02271591000317,54072.942162240004 2025-11-05,13:31:21.000,309,11075384,-795,0,1762349480,13281.90861051999,410.9310772200042,54072.58581912 2025-11-05,13:31:22.000,309,11075383,-795,0,1762349481,13282.00965516999,411.02271591000317,54072.75351 2025-11-05,13:31:23.000,309,11075376,-795,0,1762349482,13281.962500999995,411.0509124300006,54072.64870320001 2025-11-05,13:31:24.000,309,11075379,-795,0,1762349483,13281.93555576,411.1002563400034,54072.83735544001 2025-11-05,13:31:25.000,309,11075378,-795,0,1762349484,13281.93555576,411.10730547000276,54072.725561520005 2025-11-05,13:31:26.000,309,11075372,-795,0,1762349485,13281.800829559994,411.07910894999804,54072.56485776 2025-11-05,13:31:27.000,309,11075388,-795,0,1762349486,13281.713257529998,411.0650106899993,54072.25742448 2025-11-05,13:31:28.000,309,11075366,-795,0,1762349487,13281.726730149989,411.0650106899993,54072.39716688 2025-11-05,13:31:29.000,309,11075416,-795,0,1762349488,13281.679575979993,411.07910894999804,54072.271398720004 2025-11-05,13:31:30.000,309,11075384,-795,0,1762349489,13281.686312289989,411.0368141700019,54072.57883200001 2025-11-05,13:31:31.000,309,11075404,-795,0,1762349490,13281.450541439997,411.00861765000445,54072.11069496 2025-11-05,13:31:32.000,309,11075391,-795,0,1762349491,13281.551586089998,411.00861765000445,54072.460050960006 2025-11-05,13:31:33.000,309,11075375,-795,0,1762349492,13281.538113469993,411.0368141700019,54072.557870640005 2025-11-05,13:31:34.000,309,11075372,-795,0,1762349493,13281.504431920002,410.99451938999846,54072.59280624 2025-11-05,13:31:35.000,309,11075328,-795,0,1762349494,13281.511168229998,411.02976504000253,54072.50197368001 2025-11-05,13:31:36.000,309,11075362,-795,0,1762349495,13281.470750369997,411.04386330000125,54072.18056616 2025-11-05,13:31:37.000,309,11075344,-795,0,1762349496,13281.497695609993,411.00861765000445,54072.08274648 2025-11-05,13:31:38.000,309,11075349,-795,0,1762349497,13281.497695609993,410.95927374000166,54072.13165632 2025-11-05,13:31:39.000,309,11075372,-795,0,1762349498,13281.531377159998,410.9733720000004,54072.09672072001 2025-11-05,13:31:40.000,309,11075375,-795,0,1762349499,13281.450541439997,410.9874702599991,54072.222488880005 2025-11-05,13:31:41.000,309,11075392,-795,0,1762349500,13281.356233099992,410.89583157000015,54072.01287528 2025-11-05,13:31:42.000,309,11075390,-795,0,1762349501,13281.672839669998,410.95927374000166,54072.2993472 2025-11-05,13:31:43.000,309,11075430,-795,0,1762349502,13281.679575979993,410.966322870001,54072.3692184 2025-11-05,13:31:44.000,309,11075355,-795,0,1762349503,13281.719993839994,410.9381263500036,54072.31332144001 2025-11-05,13:31:45.000,309,11075372,-795,0,1762349504,13281.693048599998,410.9733720000004,54072.25043736 2025-11-05,13:31:46.000,309,11075412,-795,0,1762349505,13281.612212879998,410.8887824400008,54072.09672072001 2025-11-05,13:31:47.000,309,11075425,-795,0,1762349506,13281.578531329993,410.8676350500027,54071.74037760001 2025-11-05,13:31:48.000,309,11075363,-795,0,1762349507,13281.578531329993,410.8676350500027,54071.80326168 2025-11-05,13:31:49.000,309,11075393,-795,0,1762349508,13281.645894429988,410.89583157000015,54071.99890104001 2025-11-05,13:31:50.000,309,11075394,-795,0,1762349509,13281.645894429988,410.9099298299989,54072.31332144001 2025-11-05,13:31:51.000,309,11075409,-795,0,1762349510,13281.464014060002,410.839438529998,54071.82422304 2025-11-05,13:31:52.000,309,11075325,-795,0,1762349511,13281.565058710003,410.84648766000464,54072.09672072001 2025-11-05,13:31:53.000,309,11075359,-795,0,1762349512,13281.592003949998,410.84648766000464,54072.24345024001 2025-11-05,13:31:54.000,309,11075399,-795,0,1762349513,13281.659367049993,410.8182911399999,54072.18755328 2025-11-05,13:31:55.000,309,11075403,-795,0,1762349514,13281.592003949998,410.8253402699993,54072.222488880005 2025-11-05,13:31:56.000,309,11075375,-795,0,1762349515,13281.598740259993,410.8253402699993,54072.124669200006 2025-11-05,13:31:57.000,309,11075390,-795,0,1762349516,13281.490959299997,410.7900946200025,54071.80326168 2025-11-05,13:31:58.000,309,11075379,-795,0,1762349517,13281.464014060002,410.7900946200025,54071.71242912001 2025-11-05,13:31:59.000,309,11075354,-795,0,1762349518,13281.470750369997,410.83238939999865,54071.9150556 2025-11-05,13:32:00.000,309,11075353,-795,0,1762349519,13281.430332509997,410.853536790004,54071.99890104001 2025-11-05,13:32:01.000,309,11075396,-795,0,1762349520,13281.295606309992,410.84648766000464,54071.81723592 2025-11-05,13:32:02.000,309,11075380,-795,0,1762349521,13281.410123579997,410.9310772200042,54072.04781088001 2025-11-05,13:32:03.000,309,11075369,-795,0,1762349522,13281.322551550002,410.94517548000294,54071.89409424 2025-11-05,13:32:04.000,309,11075403,-795,0,1762349523,13281.410123579997,411.04386330000125,54072.13864344 2025-11-05,13:32:05.000,309,11075418,-795,0,1762349524,13281.410123579997,411.09320721000404,54072.1596048 2025-11-05,13:32:06.000,309,11075345,-795,0,1762349525,13281.342760480002,411.1355019900002,54072.15261768 2025-11-05,13:32:07.000,309,11075357,-795,0,1762349526,13281.362969410002,411.184845900003,54071.92204272 2025-11-05,13:32:08.000,309,11075363,-795,0,1762349527,13281.410123579997,411.2482880700045,54071.90806848001 2025-11-05,13:32:09.000,309,11075396,-795,0,1762349528,13281.342760480002,411.3187793699981,54071.8451844 2025-11-05,13:32:10.000,309,11075380,-795,0,1762349529,13281.416859889992,411.3681232800009,54071.87313288 2025-11-05,13:32:11.000,309,11075433,-795,0,1762349530,13281.336024169992,411.424516320003,54071.768326080004 2025-11-05,13:32:12.000,309,11075373,-795,0,1762349531,13281.450541439997,411.5302532700007,54071.9150556 2025-11-05,13:32:13.000,309,11075334,-795,0,1762349532,13281.618949189993,411.55140065999876,54072.13864344 2025-11-05,13:32:14.000,309,11075379,-795,0,1762349533,13281.693048599998,411.628941089999,54072.20851464 2025-11-05,13:32:15.000,309,11075397,-795,0,1762349534,13281.760411699994,411.6430393499977,54072.30633432 2025-11-05,13:32:16.000,309,11075335,-795,0,1762349535,13281.841247419994,411.628941089999,54072.23646312001 2025-11-05,13:32:17.000,309,11075393,-795,0,1762349536,13281.800829559994,411.6923832600005,54072.07575936001 2025-11-05,13:32:18.000,309,11075410,-795,0,1762349537,13281.8951379,411.72057977999793,54071.9849268 2025-11-05,13:32:19.000,309,11075377,-795,0,1762349538,13281.97597362,411.8192676000035,54072.04082376 2025-11-05,13:32:20.000,309,11075430,-795,0,1762349539,13282.00965516999,411.83336586000223,54072.06877224001 2025-11-05,13:32:21.000,309,11075407,-795,0,1762349540,13282.043336719995,411.91090629000246,54072.32729568 2025-11-05,13:32:22.000,309,11075365,-795,0,1762349541,13282.05007302999,411.93205368000054,54072.43210248001 2025-11-05,13:32:23.000,309,11075377,-795,0,1762349542,13282.0972272,411.9532010699986,54072.51594792 2025-11-05,13:32:24.000,309,11075381,-795,0,1762349543,13282.124172439995,412.0025449800014,54072.51594792 2025-11-05,13:32:25.000,309,11075411,-795,0,1762349544,13282.07701827,411.99549585000204,54072.460050960006 2025-11-05,13:32:26.000,309,11075371,-795,0,1762349545,13282.063545649995,411.960250199998,54072.34825704 2025-11-05,13:32:27.000,309,11075353,-795,0,1762349546,13282.103963509995,412.0236923699995,54072.53690928 2025-11-05,13:32:28.000,309,11075389,-795,0,1762349547,13282.023127789995,411.99549585000204,54072.1596048 2025-11-05,13:32:29.000,309,11075401,-795,0,1762349548,13282.03660041,412.0166432400001,54072.14563056001 2025-11-05,13:32:30.000,309,11075353,-795,0,1762349549,13282.15111767999,412.0518888900042,54072.390179760005 2025-11-05,13:32:31.000,309,11075353,-795,0,1762349550,13281.95576469,412.14352758000314,54072.30633432 2025-11-05,13:32:32.000,309,11075322,-795,0,1762349551,13281.92881944999,412.2845101800049,54072.48799944 2025-11-05,13:32:33.000,309,11075403,-795,0,1762349552,13281.92881944999,412.30565757000295,54072.439089600004 2025-11-05,13:32:34.000,309,11075399,-795,0,1762349553,13281.96923730999,412.2986084400036,54072.62075472001 2025-11-05,13:32:35.000,309,11075385,-795,0,1762349554,13281.88840158999,412.3479523499991,54072.66966456001 2025-11-05,13:32:36.000,309,11075379,-795,0,1762349555,13281.90861051999,412.3831980000032,54072.73254864 2025-11-05,13:32:37.000,309,11075366,-795,0,1762349556,13281.767148009989,412.3831980000032,54072.66966456001 2025-11-05,13:32:38.000,309,11075407,-795,0,1762349557,13281.740202769994,412.34090321999975,54072.36223128001 2025-11-05,13:32:39.000,309,11075350,-795,0,1762349558,13281.713257529998,412.3620506099978,54072.4740252 2025-11-05,13:32:40.000,309,11075403,-795,0,1762349559,13281.733466459998,412.3620506099978,54072.439089600004 2025-11-05,13:32:41.000,309,11075375,-795,0,1762349560,13281.565058710003,412.40434539000125,54072.37620552 2025-11-05,13:32:42.000,309,11075392,-795,0,1762349561,13281.639158119993,412.4325419099987,54072.57184488001 2025-11-05,13:32:43.000,309,11075413,-795,0,1762349562,13281.618949189993,412.4607384300034,54072.58581912 2025-11-05,13:32:44.000,309,11075381,-795,0,1762349563,13281.632421809998,412.48893495000084,54072.71857440001 2025-11-05,13:32:45.000,309,11075358,-795,0,1762349564,13281.585267639988,412.50303320999956,54072.74652288001 2025-11-05,13:32:46.000,309,11075393,-795,0,1762349565,13281.605476569988,412.52418059999763,54072.6836388 2025-11-05,13:32:47.000,309,11075377,-795,0,1762349566,13281.592003949998,412.52418059999763,54072.6137676 2025-11-05,13:32:48.000,309,11075380,-795,0,1762349567,13281.659367049993,412.53122973000427,54072.439089600004 2025-11-05,13:32:49.000,309,11075312,-795,0,1762349568,13281.645894429988,412.5594262500017,54072.32030856 2025-11-05,13:32:50.000,309,11075371,-795,0,1762349569,13281.740202769994,412.5946718999985,54072.39716688 2025-11-05,13:32:51.000,309,11075380,-795,0,1762349570,13281.639158119993,412.5805736399998,54072.25742448 2025-11-05,13:32:52.000,309,11075384,-795,0,1762349571,13281.713257529998,412.6792614599981,54072.557870640005 2025-11-05,13:32:53.000,309,11075368,-795,0,1762349572,13281.901874209994,412.66516319999937,54072.76049712 2025-11-05,13:32:54.000,309,11075383,-795,0,1762349573,13281.98944623999,412.74975275999896,54072.80940696 2025-11-05,13:32:55.000,309,11075374,-795,0,1762349574,13282.11743613,412.73565450000024,54072.87927816 2025-11-05,13:32:56.000,309,11075364,-795,0,1762349575,13282.25216232999,412.7920475400024,54072.83735544001 2025-11-05,13:32:57.000,309,11075402,-795,0,1762349576,13282.292580189991,412.81319493000046,54072.69761304001 2025-11-05,13:32:58.000,309,11075416,-795,0,1762349577,13282.440779010001,412.8413914499979,54072.64171608 2025-11-05,13:32:59.000,309,11075395,-795,0,1762349578,13282.595714139992,412.84844058000454,54072.58581912 2025-11-05,13:33:00.000,309,11075381,-795,0,1762349579,13282.716967719993,412.8907353600007,54072.63472896 2025-11-05,13:33:01.000,309,11075378,-795,0,1762349580,13282.791067129998,412.9048336199994,54072.56485776 2025-11-05,13:33:02.000,309,11075420,-795,0,1762349581,13282.824748679988,412.9753249200003,54073.00504632001 2025-11-05,13:33:03.000,309,11075396,-795,0,1762349582,13282.946002259989,412.989423179999,54072.928188 2025-11-05,13:33:04.000,309,11075390,-795,0,1762349583,13283.073992149999,412.96122666000156,54073.02600768 2025-11-05,13:33:05.000,309,11075395,-795,0,1762349584,13283.201982039995,412.989423179999,54073.11684024 2025-11-05,13:33:06.000,309,11075399,-795,0,1762349585,13283.21545466,412.9753249200003,54073.24260840001 2025-11-05,13:33:07.000,309,11075370,-755,0,1762349586,13283.21545466,412.9330301400041,54073.130814480006 2025-11-05,13:33:08.000,309,11075405,-795,0,1762349587,13283.28955406999,412.9189318799981,54073.21465992 2025-11-05,13:33:09.000,309,11075382,-795,0,1762349588,13283.30976299999,412.8907353600007,54072.92120088 2025-11-05,13:33:10.000,309,11075315,-795,0,1762349589,13283.383862409995,412.876637100002,54073.179724320005 2025-11-05,13:33:11.000,309,11075392,-795,0,1762349590,13283.33670824,412.8554897100039,54072.88626528001 2025-11-05,13:33:12.000,309,11075392,-795,0,1762349591,13283.43775289,412.88368623000133,54073.396325040005 2025-11-05,13:33:13.000,309,11075366,-795,0,1762349592,13283.43775289,412.876637100002,54073.38933792001 2025-11-05,13:33:14.000,309,11075409,-795,0,1762349593,13283.47817075,412.91188274999877,54073.43126064 2025-11-05,13:33:15.000,309,11075404,-795,0,1762349594,13283.47143443999,412.8695879700026,54073.57100304 2025-11-05,13:33:16.000,309,11075372,-795,0,1762349595,13283.41080764999,412.83434231999854,54073.40331216 2025-11-05,13:33:17.000,309,11075393,-795,0,1762349596,13283.491643369991,412.83434231999854,54073.40331216 2025-11-05,13:33:18.000,309,11075369,-795,0,1762349597,13283.579215400001,412.83434231999854,54073.612925760004 2025-11-05,13:33:19.000,309,11075364,-795,0,1762349598,13283.585951709996,412.8554897100039,54073.30549248 2025-11-05,13:33:20.000,309,11075367,-795,0,1762349599,13283.592688019991,412.91188274999877,54073.41728640001 2025-11-05,13:33:21.000,309,11075416,-795,0,1762349600,13283.505115989996,412.94712840000284,54073.12382736001 2025-11-05,13:33:22.000,309,11075385,-795,0,1762349601,13283.592688019991,413.0035214399977,54073.41728640001 2025-11-05,13:33:23.000,309,11075389,-795,0,1762349602,13283.693732669992,413.0317179600024,54073.577990159996 2025-11-05,13:33:24.000,309,11075404,-795,0,1762349603,13283.767832079997,413.05991447999986,54073.7666424 2025-11-05,13:33:25.000,309,11075365,-795,0,1762349604,13283.794777319992,413.0528653500005,54073.82952648 2025-11-05,13:33:26.000,309,11075373,-795,0,1762349605,13283.808249939997,413.116307520002,54073.81555224 2025-11-05,13:33:27.000,309,11075372,-795,0,1762349606,13283.889085659997,413.1022092600033,54073.71773256 2025-11-05,13:33:28.000,309,11075344,-795,0,1762349607,13283.976657689993,413.1515531699988,54073.95529464 2025-11-05,13:33:29.000,309,11075376,-795,0,1762349608,13284.017075549993,413.1374549100001,54073.7666424 2025-11-05,13:33:30.000,309,11075420,-795,0,1762349609,13284.091174959998,413.1656514300048,54073.71074544 2025-11-05,13:33:31.000,309,11075383,-795,0,1762349610,13284.111383889998,413.15860229999817,54073.347415200005 2025-11-05,13:33:32.000,309,11075386,-795,0,1762349611,13284.212428539999,413.2008970800016,54073.64786136 2025-11-05,13:33:33.000,309,11075390,-795,0,1762349612,13284.313473189999,413.2502409900044,54073.99023024001 2025-11-05,13:33:34.000,309,11075407,-795,0,1762349613,13284.43472677,413.2220444699997,54074.10202416 2025-11-05,13:33:35.000,309,11075388,-795,0,1762349614,13284.48861724999,413.2361427299984,54074.12298552 2025-11-05,13:33:36.000,309,11075353,-795,0,1762349615,13284.60987082999,413.19384795000224,54074.31862488 2025-11-05,13:33:37.000,309,11075366,-795,0,1762349616,13284.623343449995,413.1374549100001,54074.22779232001 2025-11-05,13:33:38.000,309,11075325,-795,0,1762349617,13284.603134519995,413.12335665000137,54074.33259912 2025-11-05,13:33:39.000,309,11075383,-795,0,1762349618,13284.75806965,413.116307520002,54074.44439304001 2025-11-05,13:33:40.000,309,11075376,-795,0,1762349619,13284.69744286,413.0740127399986,54074.067088560005 2025-11-05,13:33:41.000,309,11075407,-795,0,1762349620,13284.53577142,413.0176197000037,54073.577990159996 2025-11-05,13:33:42.000,309,11075436,-795,0,1762349621,13284.838905370001,413.08106186999794,54074.40945744 2025-11-05,13:33:43.000,309,11075353,-795,0,1762349622,13284.879323230001,413.09516013000393,54074.59810968 2025-11-05,13:33:44.000,309,11075337,-795,0,1762349623,13284.879323230001,413.0669636099992,54074.619071040004 2025-11-05,13:33:45.000,309,11075372,-795,0,1762349624,13284.805223819996,413.0528653500005,54074.50727712 2025-11-05,13:33:46.000,309,11075403,-795,0,1762349625,13284.771542269991,412.94712840000284,54074.52823848 2025-11-05,13:33:47.000,309,11075328,-795,0,1762349626,13284.683970239996,412.94712840000284,54074.36753472 2025-11-05,13:33:48.000,309,11075402,-795,0,1762349627,13284.845641679996,412.94712840000284,54074.807723280006 2025-11-05,13:33:49.000,309,11075350,-795,0,1762349628,13284.919741090001,412.9189318799981,54074.79374904 2025-11-05,13:33:50.000,309,11075374,-795,0,1762349629,13284.913004779992,412.91188274999877,54074.51426424001 2025-11-05,13:33:51.000,309,11075381,-795,0,1762349630,13284.832169059991,412.86253884000325,54074.25574080001 2025-11-05,13:33:52.000,309,11075351,-795,0,1762349631,13284.899532160001,412.88368623000133,54074.44439304001 2025-11-05,13:33:53.000,309,11075363,-795,0,1762349632,13284.919741090001,412.876637100002,54074.6050968 2025-11-05,13:33:54.000,309,11075396,-795,0,1762349633,13284.886059539996,412.89778449000005,54074.91253008 2025-11-05,13:33:55.000,309,11075365,-795,0,1762349634,13284.865850609996,412.86253884000325,54074.98240128 2025-11-05,13:33:56.000,309,11075405,-795,0,1762349635,13284.61660714,412.7427036299996,54074.59810968 2025-11-05,13:33:57.000,309,11075388,-795,0,1762349636,13284.805223819996,412.81319493000046,54074.94746568001 2025-11-05,13:33:58.000,309,11075377,-795,0,1762349637,13284.818696440001,412.81319493000046,54075.143105040006 2025-11-05,13:33:59.000,309,11075384,-795,0,1762349638,13284.832169059991,412.77794928000367,54075.17105352 2025-11-05,13:34:00.000,309,11075351,-795,0,1762349639,13284.811960129991,412.7286053700009,54075.08022096 2025-11-05,13:34:01.000,309,11075403,-795,0,1762349640,13284.67723393,412.6863105900047,54074.402470320005 2025-11-05,13:34:02.000,309,11075379,-795,0,1762349641,13284.731124409991,412.6933597200041,54074.68195512001 2025-11-05,13:34:03.000,309,11075432,-795,0,1762349642,13284.724388099996,412.7215562400015,54074.65400664 2025-11-05,13:34:04.000,309,11075369,-795,0,1762349643,13284.73786072,412.7638510199977,54075.17804064 2025-11-05,13:34:05.000,309,11075409,-795,0,1762349644,13284.724388099996,412.77794928000367,54075.21996336 2025-11-05,13:34:06.000,309,11075389,-795,0,1762349645,13284.61660714,412.7709001500043,54075.18502776001 2025-11-05,13:34:07.000,309,11075384,-795,0,1762349646,13284.61660714,412.7709001500043,54075.10118232 2025-11-05,13:34:08.000,309,11075333,-795,0,1762349647,13284.63681607,412.73565450000024,54075.23393760001 2025-11-05,13:34:09.000,309,11075371,-795,0,1762349648,13284.58966189999,412.71450711000216,54075.254898959996 2025-11-05,13:34:10.000,309,11075384,-795,0,1762349649,13284.603134519995,412.65811407,54075.17105352 2025-11-05,13:34:11.000,309,11075387,-795,0,1762349650,13284.36736366999,412.58762276999914,54074.46535440001 2025-11-05,13:34:12.000,309,11075364,-795,0,1762349651,13284.522298799995,412.60172102999786,54074.87060736 2025-11-05,13:34:13.000,309,11075383,-795,0,1762349652,13284.522298799995,412.65811407,54075.05227248 2025-11-05,13:34:14.000,309,11075386,-795,0,1762349653,13284.562716659995,412.63696668000193,54075.20598912 2025-11-05,13:34:15.000,309,11075399,-795,0,1762349654,13284.47514463,412.67221232999873,54075.37368 2025-11-05,13:34:16.000,309,11075375,-795,0,1762349655,13284.40778152999,412.6440158100013,54075.15009216 2025-11-05,13:34:17.000,309,11075380,-795,0,1762349656,13284.39430891,412.65106494000065,54075.26188608001 2025-11-05,13:34:18.000,309,11075372,-795,0,1762349657,13284.320209499994,412.61581929000386,54075.310795920006 2025-11-05,13:34:19.000,309,11075397,-795,0,1762349658,13284.293264259999,412.56647538000107,54075.30380880001 2025-11-05,13:34:20.000,309,11075369,-795,0,1762349659,13284.097911269993,412.48893495000084,54075.17105352 2025-11-05,13:34:21.000,309,11075379,-795,0,1762349660,13283.996866619993,412.3761488700038,54074.77278768 2025-11-05,13:34:22.000,309,11075395,-795,0,1762349661,13284.145065439989,412.40434539000125,54074.87060736 2025-11-05,13:34:23.000,309,11075407,-795,0,1762349662,13284.225901159989,412.43959103999805,54075.08022096 2025-11-05,13:34:24.000,309,11075346,-795,0,1762349663,13284.219164849994,412.3972962600019,54075.08022096 2025-11-05,13:34:25.000,309,11075363,-795,0,1762349664,13284.185483299989,412.4113945200006,54075.28284744001 2025-11-05,13:34:26.000,309,11075401,-795,0,1762349665,13284.118120199993,412.35500147999846,54075.11515656001 2025-11-05,13:34:27.000,309,11075382,-795,0,1762349666,13284.044020789988,412.30565757000295,54075.143105040006 2025-11-05,13:34:28.000,309,11075412,-795,0,1762349667,13284.111383889998,412.27746104999824,54075.27586032 2025-11-05,13:34:29.000,309,11075360,-795,0,1762349668,13284.158538059994,412.2633627899995,54075.32477016 2025-11-05,13:34:30.000,309,11075397,-795,0,1762349669,13284.104647579989,412.214018880004,54075.21996336 2025-11-05,13:34:31.000,309,11075365,-795,0,1762349670,13283.990130309998,412.14352758000314,54074.919517199996 2025-11-05,13:34:32.000,309,11075353,-795,0,1762349671,13284.097911269993,412.1294293200044,54074.905542960005 2025-11-05,13:34:33.000,309,11075344,-795,0,1762349672,13284.077702339993,412.1012327999997,54074.82868464001 2025-11-05,13:34:34.000,309,11075393,-795,0,1762349673,13284.003602929988,412.09418367000035,54074.86362024 2025-11-05,13:34:35.000,309,11075351,-795,0,1762349674,13284.003602929988,412.10828192999907,54075.04528536001 2025-11-05,13:34:36.000,309,11075377,-795,0,1762349675,13283.963185070003,412.07303628000227,54075.087208079996 2025-11-05,13:34:37.000,309,11075393,-795,0,1762349676,13283.969921379998,412.0659871500029,54075.13611792001 2025-11-05,13:34:38.000,309,11075388,-795,0,1762349677,13284.077702339993,412.0025449800014,54075.30380880001 2025-11-05,13:34:39.000,309,11075389,-795,0,1762349678,13283.996866619993,412.0236923699995,54075.24791184 2025-11-05,13:34:40.000,309,11075321,-795,0,1762349679,13283.976657689993,411.97434846000397,54075.22695048 2025-11-05,13:34:41.000,309,11075397,-795,0,1762349680,13283.666787429996,411.89680803000374,54074.87759448001 2025-11-05,13:34:42.000,309,11075339,-795,0,1762349681,13283.794777319992,411.94615193999925,54074.69592936 2025-11-05,13:34:43.000,309,11075400,-795,0,1762349682,13283.713941599992,411.9179554200018,54074.688942240005 2025-11-05,13:34:44.000,309,11075367,-795,0,1762349683,13283.754359459992,411.93205368000054,54074.84265888 2025-11-05,13:34:45.000,309,11075356,-795,0,1762349684,13283.761095770002,411.9391028099999,54074.92650432001 2025-11-05,13:34:46.000,309,11075377,-795,0,1762349685,13283.734150529992,411.93205368000054,54075.1291308 2025-11-05,13:34:47.000,309,11075378,-795,0,1762349686,13283.680260050001,411.9038571600031,54074.954452800004 2025-11-05,13:34:48.000,309,11075373,-795,0,1762349687,13283.754359459992,411.88270976999775,54075.11515656001 2025-11-05,13:34:49.000,309,11075357,-795,0,1762349688,13283.700468980001,411.9038571600031,54074.96143992 2025-11-05,13:34:50.000,309,11075363,-795,0,1762349689,13283.734150529992,411.8897589000044,54075.0592596 2025-11-05,13:34:51.000,309,11075330,-795,0,1762349690,13283.572479089991,411.86156237999967,54074.8147104 2025-11-05,13:34:52.000,309,11075401,-795,0,1762349691,13283.599424330001,411.88270976999775,54074.84265888 2025-11-05,13:34:53.000,309,11075397,-795,0,1762349692,13283.653314809992,411.8897589000044,54074.84265888 2025-11-05,13:34:54.000,309,11075366,-795,0,1762349693,13283.626369569996,411.8756606399984,54074.87060736 2025-11-05,13:34:55.000,309,11075437,-795,0,1762349694,13283.633105879991,411.91090629000246,54074.84265888 2025-11-05,13:34:56.000,309,11075368,-795,0,1762349695,13283.612896949991,411.9038571600031,54074.89855584001 2025-11-05,13:34:57.000,309,11075366,-795,0,1762349696,13283.619633260001,411.960250199998,54075.03829824 2025-11-05,13:34:58.000,309,11075359,-795,0,1762349697,13283.606160639996,411.9179554200018,54075.05227248 2025-11-05,13:34:59.000,309,11075387,-795,0,1762349698,13283.53879754,411.93205368000054,54075.03829824 2025-11-05,13:35:00.000,309,11075370,-795,0,1762349699,13283.41754396,411.93205368000054,54074.905542960005 2025-11-05,13:35:01.000,309,11075373,-795,0,1762349700,13283.37038978999,411.89680803000374,54074.674968 2025-11-05,13:35:02.000,309,11075374,-795,0,1762349701,13283.47143443999,411.9532010699986,54075.06624672001 2025-11-05,13:35:03.000,309,11075371,-795,0,1762349702,13283.444489199996,411.9391028099999,54074.69592936 2025-11-05,13:35:04.000,309,11075326,-795,0,1762349703,13283.424280269996,412.0377906299982,54074.66099376001 2025-11-05,13:35:05.000,309,11075321,-795,0,1762349704,13283.41080764999,412.0025449800014,54074.7448392 2025-11-05,13:35:06.000,309,11075386,-795,0,1762349705,13283.43101657999,412.0166432400001,54075.10816944 2025-11-05,13:35:07.000,309,11075368,-795,0,1762349706,13283.404071339995,412.0166432400001,54075.1291308 2025-11-05,13:35:08.000,309,11075390,-795,0,1762349707,13283.29629038,411.9884467200027,54074.975414160006 2025-11-05,13:35:09.000,309,11075359,-795,0,1762349708,13283.32997192999,411.97434846000397,54075.03829824 2025-11-05,13:35:10.000,309,11075375,-795,0,1762349709,13283.343444549995,411.960250199998,54075.16406640001 2025-11-05,13:35:11.000,309,11075383,-795,0,1762349710,13283.24913620999,411.91090629000246,54074.954452800004 2025-11-05,13:35:12.000,309,11075344,-795,0,1762349711,13283.31649931,411.9532010699986,54074.99637552001 2025-11-05,13:35:13.000,309,11075366,-795,0,1762349712,13283.282817759995,411.9250045500012,54074.68195512001 2025-11-05,13:35:14.000,309,11075362,-795,0,1762349713,13283.363653479995,411.91090629000246,54074.92650432001 2025-11-05,13:35:15.000,309,11075346,-795,0,1762349714,13283.32997192999,411.97434846000397,54074.87759448001 2025-11-05,13:35:16.000,309,11075375,-795,0,1762349715,13283.262608829995,411.93205368000054,54074.807723280006 2025-11-05,13:35:17.000,309,11075363,-795,0,1762349716,13283.282817759995,411.9532010699986,54075.15009216 2025-11-05,13:35:18.000,309,11075386,-795,0,1762349717,13283.383862409995,411.9884467200027,54075.31778304 2025-11-05,13:35:19.000,309,11075393,-795,0,1762349718,13283.41754396,411.97434846000397,54075.33175728001 2025-11-05,13:35:20.000,309,11075343,-795,0,1762349719,13283.404071339995,411.97434846000397,54075.254898959996 2025-11-05,13:35:21.000,309,11075330,-795,0,1762349720,13283.22892727999,411.93205368000054,54074.96842704001 2025-11-05,13:35:22.000,309,11075377,-795,0,1762349721,13283.35691717,411.93205368000054,54075.17804064 2025-11-05,13:35:23.000,309,11075402,-795,0,1762349722,13283.39059871999,411.960250199998,54075.13611792001 2025-11-05,13:35:24.000,309,11075371,-795,0,1762349723,13283.43775289,411.960250199998,54075.01733688001 2025-11-05,13:35:25.000,309,11075395,-795,0,1762349724,13283.45122550999,411.97434846000397,54075.11515656001 2025-11-05,13:35:26.000,309,11075354,-795,0,1762349725,13283.41080764999,412.03074149999884,54075.09419520001 2025-11-05,13:35:27.000,309,11075357,-795,0,1762349726,13283.45122550999,412.09418367000035,54075.33175728001 2025-11-05,13:35:28.000,309,11075393,-795,0,1762349727,13283.49837968,412.1223801899978,54075.4435512 2025-11-05,13:35:29.000,309,11075379,-795,0,1762349728,13283.41080764999,412.1717241000006,54075.408615600005 2025-11-05,13:35:30.000,309,11075417,-795,0,1762349729,13283.424280269996,412.17877322999993,54075.38765424 2025-11-05,13:35:31.000,309,11075380,-795,0,1762349730,13283.30976299999,412.17877322999993,54075.10816944 2025-11-05,13:35:32.000,309,11075338,-795,0,1762349731,13283.424280269996,412.2845101800049,54075.36669288 2025-11-05,13:35:33.000,309,11075387,-795,0,1762349732,13283.484907059996,412.3338540900004,54075.54835800001 2025-11-05,13:35:34.000,309,11075389,-795,0,1762349733,13283.47817075,412.34090321999975,54075.310795920006 2025-11-05,13:35:35.000,309,11075374,-795,0,1762349734,13283.424280269996,412.3620506099978,54075.10816944 2025-11-05,13:35:36.000,309,11075305,-795,0,1762349735,13283.343444549995,412.3972962600019,54075.024324000005 2025-11-05,13:35:37.000,309,11075345,-795,0,1762349736,13283.47817075,412.39024713000254,54075.29682168 2025-11-05,13:35:38.000,309,11075366,-795,0,1762349737,13283.383862409995,412.40434539000125,54075.42258984 2025-11-05,13:35:39.000,309,11075377,-795,0,1762349738,13283.45796182,412.42549277999933,54075.59726784001 2025-11-05,13:35:40.000,309,11075337,-795,0,1762349739,13283.43101657999,412.45368930000404,54075.53438376 2025-11-05,13:35:41.000,309,11075397,-795,0,1762349740,13283.404071339995,412.4818858200015,54075.21996336 2025-11-05,13:35:42.000,309,11075362,-795,0,1762349741,13283.51858861,412.61581929000386,54075.59028072 2025-11-05,13:35:43.000,309,11075394,-795,0,1762349742,13283.572479089991,412.63696668000193,54075.7579716 2025-11-05,13:35:44.000,309,11075340,-795,0,1762349743,13283.606160639996,412.58762276999914,54075.60425496 2025-11-05,13:35:45.000,309,11075382,-795,0,1762349744,13283.565742779996,412.56647538000107,54075.41560272 2025-11-05,13:35:46.000,309,11075424,-795,0,1762349745,13283.552270159991,412.5735245100004,54075.254898959996 2025-11-05,13:35:47.000,309,11075360,-795,0,1762349746,13283.619633260001,412.6087701600045,54075.2688732 2025-11-05,13:35:48.000,309,11075414,-795,0,1762349747,13283.707205289997,412.61581929000386,54075.73701024001 2025-11-05,13:35:49.000,309,11075401,-795,0,1762349748,13283.666787429996,412.6087701600045,54075.646177680006 2025-11-05,13:35:50.000,309,11075406,-795,0,1762349749,13283.734150529992,412.58762276999914,54075.7579716 2025-11-05,13:35:51.000,309,11075375,-795,0,1762349750,13283.619633260001,412.52418059999763,54075.47149968001 2025-11-05,13:35:52.000,309,11075342,-795,0,1762349751,13283.680260050001,412.5805736399998,54075.70207464 2025-11-05,13:35:53.000,309,11075345,-795,0,1762349752,13283.720677910002,412.48893495000084,54075.7579716 2025-11-05,13:35:54.000,309,11075406,-795,0,1762349753,13283.734150529992,412.53122973000427,54075.862778400005 2025-11-05,13:35:55.000,309,11075376,-795,0,1762349754,13283.761095770002,412.5100823399989,54075.5832936 2025-11-05,13:35:56.000,309,11075379,-795,0,1762349755,13283.734150529992,412.48893495000084,54075.4435512 2025-11-05,13:35:57.000,309,11075349,-795,0,1762349756,13283.828458869997,412.46778756000276,54075.55534512 2025-11-05,13:35:58.000,309,11075344,-795,0,1762349757,13283.808249939997,412.4466401700047,54075.66713904001 2025-11-05,13:35:59.000,309,11075373,-795,0,1762349758,13283.902558280002,412.3972962600019,54075.98854656 2025-11-05,13:36:00.000,309,11075358,-795,0,1762349759,13283.929503519998,412.36909974000446,54075.93963672 2025-11-05,13:36:01.000,309,11075359,-795,0,1762349760,13283.814986249992,412.326804960001,54075.625216320004 2025-11-05,13:36:02.000,309,11075368,-795,0,1762349761,13283.969921379998,412.36909974000446,54075.77893296 2025-11-05,13:36:03.000,309,11075327,-795,0,1762349762,13284.003602929988,412.39024713000254,54075.792907200004 2025-11-05,13:36:04.000,309,11075424,-795,0,1762349763,13284.111383889998,412.3972962600019,54075.981559440006 2025-11-05,13:36:05.000,309,11075364,-795,0,1762349764,13284.198955919994,412.36909974000446,54075.792907200004 2025-11-05,13:36:06.000,309,11075383,-795,0,1762349765,13284.212428539999,412.34090321999975,54075.68111328 2025-11-05,13:36:07.000,309,11075397,-795,0,1762349766,13284.205692229989,412.3761488700038,54075.646177680006 2025-11-05,13:36:08.000,309,11075335,-795,0,1762349767,13284.36736366999,412.39024713000254,54075.79989432 2025-11-05,13:36:09.000,309,11075336,-795,0,1762349768,13284.39430891,412.4466401700047,54075.97457232001 2025-11-05,13:36:10.000,309,11075363,-795,0,1762349769,13284.421254149995,412.4959840800002,54076.11431472 2025-11-05,13:36:11.000,309,11075392,-795,0,1762349770,13284.401045219995,412.42549277999933,54075.695087520005 2025-11-05,13:36:12.000,309,11075383,-795,0,1762349771,13284.441463079995,412.5946718999985,54076.02348216001 2025-11-05,13:36:13.000,309,11075403,-795,0,1762349772,13284.502089869995,412.5946718999985,54076.18418592 2025-11-05,13:36:14.000,309,11075363,-715,0,1762349773,13284.542507729995,412.65811407,54076.198160160006 2025-11-05,13:36:15.000,309,11075372,-795,0,1762349774,13284.58966189999,412.61581929000386,54076.2820056 2025-11-05,13:36:16.000,309,11075316,-795,0,1762349775,13284.52903510999,412.61581929000386,54075.79989432 2025-11-05,13:36:17.000,309,11075344,-795,0,1762349776,13284.582925589995,412.65106494000065,54075.79989432 2025-11-05,13:36:18.000,309,11075328,-795,0,1762349777,13284.663761309996,412.66516319999937,54075.841817040004 2025-11-05,13:36:19.000,309,11075292,-795,0,1762349778,13284.663761309996,412.6933597200041,54076.05143064001 2025-11-05,13:36:20.000,309,11075362,-795,0,1762349779,13284.73786072,412.7286053700009,54076.33790256001 2025-11-05,13:36:22.000,309,11075362,-795,0,1762349781,13284.744597029996,412.7638510199977,54076.295979840004 2025-11-05,13:36:23.000,309,11075408,-795,0,1762349782,13284.744597029996,412.8202440599998,54076.44270936 2025-11-05,13:36:24.000,309,11075328,-795,0,1762349783,13284.778278580001,412.77794928000367,54076.414760880005 2025-11-05,13:36:25.000,309,11075394,-795,0,1762349784,13284.75806965,412.8907353600007,54076.344889680004 2025-11-05,13:36:26.000,309,11075398,-795,0,1762349785,13284.75806965,412.83434231999854,54076.14226320001 2025-11-05,13:36:27.000,309,11075396,-795,0,1762349786,13284.785014889996,412.77794928000367,54076.04444352 2025-11-05,13:36:28.000,309,11075403,-795,0,1762349787,13284.75806965,412.74975275999896,54076.009507920004 2025-11-05,13:36:29.000,309,11075425,-795,0,1762349788,13284.859114300001,412.7709001500043,54076.30296696 2025-11-05,13:36:30.000,309,11075331,-795,0,1762349789,13284.926477399997,412.74975275999896,54076.43572224001 2025-11-05,13:36:31.000,309,11075420,-795,0,1762349790,13284.960158950002,412.73565450000024,54076.52655480001 2025-11-05,13:36:32.000,309,11075290,-795,0,1762349791,13284.859114300001,412.6863105900047,54076.16322456 2025-11-05,13:36:33.000,309,11075370,-795,0,1762349792,13284.980367880002,412.7638510199977,54076.38681240001 2025-11-05,13:36:34.000,309,11075350,-795,0,1762349793,13285.040994670002,412.73565450000024,54076.39379952 2025-11-05,13:36:35.000,309,11075341,-795,0,1762349794,13285.128566699997,412.7568018899983,54076.54751616 2025-11-05,13:36:36.000,309,11075355,-795,0,1762349795,13285.101621460002,412.7215562400015,54076.45668360001 2025-11-05,13:36:37.000,309,11075373,-795,0,1762349796,13285.067939909997,412.6933597200041,54076.05143064001 2025-11-05,13:36:38.000,309,11075358,-795,0,1762349797,13285.121830390002,412.70040885000344,54076.30995408001 2025-11-05,13:36:39.000,309,11075393,-795,0,1762349798,13285.168984559998,412.6933597200041,54076.295979840004 2025-11-05,13:36:40.000,309,11075327,-795,0,1762349799,13285.249820279998,412.7709001500043,54076.67328432001 2025-11-05,13:36:41.000,309,11075400,-795,0,1762349800,13285.209402419998,412.784998410003,54076.680271440004 2025-11-05,13:36:42.000,309,11075377,-795,0,1762349801,13285.121830390002,412.71450711000216,54076.27501848 2025-11-05,13:36:43.000,309,11075331,-795,0,1762349802,13285.202666110003,412.81319493000046,54076.62437448001 2025-11-05,13:36:44.000,309,11075360,-795,0,1762349803,13285.202666110003,412.7920475400024,54076.63834872 2025-11-05,13:36:45.000,309,11075390,-795,0,1762349804,13285.290238139998,412.8061458000011,54076.8060396 2025-11-05,13:36:46.000,309,11075400,-795,0,1762349805,13285.350864929998,412.7568018899983,54076.847962320004 2025-11-05,13:36:47.000,309,11075403,-795,0,1762349806,13285.337392309993,412.70040885000344,54076.40078664 2025-11-05,13:36:48.000,309,11075344,-795,0,1762349807,13285.438436959994,412.67221232999873,54076.62437448001 2025-11-05,13:36:49.000,309,11075385,-795,0,1762349808,13285.364337549989,412.6440158100013,54076.44270936 2025-11-05,13:36:50.000,309,11075338,-795,0,1762349809,13285.391282789999,412.6933597200041,54076.750142640005 2025-11-05,13:36:51.000,309,11075361,-795,0,1762349810,13285.451909579999,412.6863105900047,54076.945782 2025-11-05,13:36:52.000,309,11075388,-795,0,1762349811,13285.357601239994,412.6299175500026,54076.64533584001 2025-11-05,13:36:53.000,309,11075387,-795,0,1762349812,13285.431700649999,412.65106494000065,54076.917833520005 2025-11-05,13:36:54.000,309,11075377,-795,0,1762349813,13285.59337209,412.66516319999937,54077.0505888 2025-11-05,13:36:55.000,309,11075362,-795,0,1762349814,13285.65399888,412.65106494000065,54077.09949864 2025-11-05,13:36:56.000,309,11075354,-795,0,1762349815,13285.70788935999,412.65811407,54077.06456304 2025-11-05,13:36:57.000,309,11075379,-795,0,1762349816,13285.64726256999,412.60172102999786,54076.631361600004 2025-11-05,13:36:58.000,309,11075367,-795,0,1762349817,13285.76851614999,412.58762276999914,54076.71520704 2025-11-05,13:36:59.000,309,11075378,-795,0,1762349818,13285.802197699995,412.60172102999786,54076.847962320004 2025-11-05,13:37:00.000,309,11075350,-795,0,1762349819,13285.883033419996,412.60172102999786,54076.91084640001 2025-11-05,13:37:01.000,309,11075412,-795,0,1762349820,13285.89650604,412.61581929000386,54077.183344080004 2025-11-05,13:37:02.000,309,11075376,-795,0,1762349821,13285.86956079999,412.55237712000235,54076.8759108 2025-11-05,13:37:03.000,309,11075390,-795,0,1762349822,13286.058177480001,412.5805736399998,54077.22526680001 2025-11-05,13:37:04.000,309,11075348,-795,0,1762349823,13286.226585229997,412.5946718999985,54077.3300736 2025-11-05,13:37:05.000,309,11075378,-795,0,1762349824,13286.165958439997,412.6087701600045,54077.28815088 2025-11-05,13:37:06.000,309,11075375,-795,0,1762349825,13286.280475710002,412.61581929000386,54077.38597056 2025-11-05,13:37:07.000,309,11075378,-795,0,1762349826,13286.219848920002,412.5946718999985,54077.28116376 2025-11-05,13:37:08.000,309,11075401,-795,0,1762349827,13286.226585229997,412.5735245100004,54077.036614560006 2025-11-05,13:37:09.000,309,11075381,-795,0,1762349828,13286.374784049993,412.56647538000107,54077.323086480006 2025-11-05,13:37:10.000,309,11075372,-795,0,1762349829,13286.374784049993,412.5946718999985,54077.37898344 2025-11-05,13:37:11.000,309,11075388,-795,0,1762349830,13286.354575119993,412.65811407,54077.72135232 2025-11-05,13:37:12.000,309,11075307,-795,0,1762349831,13286.233321539992,412.5594262500017,54077.3300736 2025-11-05,13:37:13.000,309,11075370,-795,0,1762349832,13286.482565009988,412.67221232999873,54077.658468240006 2025-11-05,13:37:14.000,309,11075351,-795,0,1762349833,13286.549928109998,412.66516319999937,54077.69340384 2025-11-05,13:37:15.000,309,11075361,-795,0,1762349834,13286.576873349994,412.6863105900047,54077.84712048001 2025-11-05,13:37:16.000,309,11075370,-795,0,1762349835,13286.617291209994,412.6863105900047,54077.8890432 2025-11-05,13:37:17.000,309,11075408,-795,0,1762349836,13286.570137039998,412.63696668000193,54077.86109472 2025-11-05,13:37:18.000,309,11075362,-795,0,1762349837,13286.630763829999,412.60172102999786,54077.62353264 2025-11-05,13:37:19.000,309,11075395,-795,0,1762349838,13286.76549002999,412.61581929000386,54077.826159120006 2025-11-05,13:37:20.000,309,11075375,-795,0,1762349839,13286.758753719994,412.6228684200032,54077.77026216 2025-11-05,13:37:21.000,309,11075344,-795,0,1762349840,13286.74528109999,412.63696668000193,54077.93795304 2025-11-05,13:37:22.000,309,11075391,-795,0,1762349841,13286.68465430999,412.6228684200032,54077.84712048001 2025-11-05,13:37:23.000,309,11075356,-795,0,1762349842,13286.738544789994,412.65811407,54077.88205608 2025-11-05,13:37:24.000,309,11075384,-795,0,1762349843,13286.664445379989,412.65106494000065,54077.79821064001 2025-11-05,13:37:25.000,309,11075378,-795,0,1762349844,13286.778962649994,412.6863105900047,54078.0986568 2025-11-05,13:37:26.000,309,11075371,-795,0,1762349845,13286.89347992,412.6933597200041,54078.2733348 2025-11-05,13:37:27.000,309,11075379,-795,0,1762349846,13286.960843019995,412.7074579800028,54078.475961280004 2025-11-05,13:37:28.000,309,11075401,-795,0,1762349847,13287.001260879995,412.65106494000065,54078.30128328001 2025-11-05,13:37:29.000,309,11075424,-795,0,1762349848,13286.940634089995,412.65106494000065,54078.19647648 2025-11-05,13:37:30.000,309,11075366,-795,0,1762349849,13286.78569895999,412.6087701600045,54078.00782424 2025-11-05,13:37:31.000,309,11075335,-795,0,1762349850,13286.83285313,412.6228684200032,54078.11263104001 2025-11-05,13:37:32.000,309,11075380,-795,0,1762349851,13286.718335859994,412.60172102999786,54078.259360560005 2025-11-05,13:37:33.000,309,11075353,-795,0,1762349852,13286.83285313,412.66516319999937,54078.545832480006 2025-11-05,13:37:34.000,309,11075363,-795,0,1762349853,13286.95410671,412.6863105900047,54078.713523360006 2025-11-05,13:37:35.000,309,11075383,-795,0,1762349854,13286.960843019995,412.71450711000216,54078.79038168 2025-11-05,13:37:36.000,309,11075309,-795,0,1762349855,13286.86653467999,412.6440158100013,54078.62967792 2025-11-05,13:37:37.000,309,11075380,-715,0,1762349856,13286.88674360999,412.58762276999914,54078.61570368001 2025-11-05,13:37:38.000,309,11075383,-795,0,1762349857,13286.671181689999,412.58762276999914,54078.60871656 2025-11-05,13:37:39.000,309,11075327,-795,0,1762349858,13286.84632574999,412.52418059999763,54078.43403856 2025-11-05,13:37:40.000,309,11075417,-795,0,1762349859,13286.82611681999,412.5171314699983,54078.496922640006 2025-11-05,13:37:41.000,309,11075322,-795,0,1762349860,13286.85306206,412.4748366900021,54078.55980672 2025-11-05,13:37:42.000,309,11075342,-795,0,1762349861,13286.644236449989,412.45368930000404,54078.5528196 2025-11-05,13:37:43.000,309,11075395,-795,0,1762349862,13286.731808479999,412.4113945200006,54078.77640744 2025-11-05,13:37:44.000,309,11075327,-795,0,1762349863,13286.75201741,412.4466401700047,54078.930124080005 2025-11-05,13:37:45.000,309,11075356,-795,0,1762349864,13286.72507216999,412.36909974000446,54078.881214240006 2025-11-05,13:37:46.000,309,11075422,-795,0,1762349865,13286.731808479999,412.3972962600019,54078.95807256 2025-11-05,13:37:47.000,309,11075350,-795,0,1762349866,13286.70486323999,412.30565757000295,54078.76942032 2025-11-05,13:37:48.000,309,11075391,-795,0,1762349867,13286.563400729989,412.25631366000016,54078.68557488001 2025-11-05,13:37:49.000,309,11075396,-795,0,1762349868,13286.68465430999,412.214018880004,54078.762433200005 2025-11-05,13:37:50.000,309,11075383,-795,0,1762349869,13286.677917999994,412.2351662700021,54078.69954912 2025-11-05,13:37:51.000,309,11075371,-795,0,1762349870,13286.630763829999,412.17877322999993,54078.63666504001 2025-11-05,13:37:52.000,309,11075357,-795,0,1762349871,13286.415201909993,412.10828192999907,54078.4829484 2025-11-05,13:37:53.000,309,11075354,-795,0,1762349872,13286.536455489993,412.1012327999997,54078.79038168 2025-11-05,13:37:54.000,309,11075407,-795,0,1762349873,13286.502773939988,412.09418367000035,54078.70653624001 2025-11-05,13:37:55.000,309,11075391,-795,0,1762349874,13286.630763829999,412.08008541000163,54078.7973688 2025-11-05,13:37:56.000,309,11075358,-795,0,1762349875,13286.677917999994,412.08008541000163,54078.91614984 2025-11-05,13:37:57.000,309,11075404,-795,0,1762349876,13286.650972759999,412.0518888900042,54078.86724 2025-11-05,13:37:58.000,309,11075383,-795,0,1762349877,13286.698126929994,412.07303628000227,54078.97204680001 2025-11-05,13:37:59.000,309,11075347,-795,0,1762349878,13286.671181689999,412.00959411000076,54078.85326576001 2025-11-05,13:38:00.000,309,11075372,-795,0,1762349879,13286.570137039998,411.9813975900033,54078.58775520001 2025-11-05,13:38:01.000,309,11075320,-795,0,1762349880,13286.576873349994,411.91090629000246,54078.58076808 2025-11-05,13:38:02.000,309,11075385,-795,0,1762349881,13286.489301319998,411.8756606399984,54078.475961280004 2025-11-05,13:38:03.000,309,11075332,-795,0,1762349882,13286.543191799989,411.89680803000374,54078.80435592001 2025-11-05,13:38:04.000,309,11075363,-795,0,1762349883,13286.529719179998,411.8545132500003,54078.86724 2025-11-05,13:38:05.000,309,11075404,-795,0,1762349884,13286.664445379989,411.8756606399984,54079.05589224 2025-11-05,13:38:06.000,309,11075367,-795,0,1762349885,13286.70486323999,411.8545132500003,54079.10480208 2025-11-05,13:38:07.000,309,11075363,-795,0,1762349886,13286.650972759999,411.8263167300029,54079.06986648001 2025-11-05,13:38:08.000,309,11075353,-795,0,1762349887,13286.637500139994,411.79812020999816,54078.90916272 2025-11-05,13:38:09.000,309,11075324,-795,0,1762349888,13286.731808479999,411.755825430002,54079.027943760004 2025-11-05,13:38:10.000,309,11075397,-795,0,1762349889,13286.671181689999,411.72762891000457,54078.77640744 2025-11-05,13:38:11.000,309,11075369,-795,0,1762349890,13286.72507216999,411.69943238999986,54078.81833016 2025-11-05,13:38:12.000,309,11075398,-795,0,1762349891,13286.529719179998,411.628941089999,54078.57378096 2025-11-05,13:38:13.000,309,11075357,-795,0,1762349892,13286.603818589989,411.6430393499977,54079.01396952 2025-11-05,13:38:14.000,309,11075416,-795,0,1762349893,13286.711599549999,411.6077937000009,54079.13973768001 2025-11-05,13:38:15.000,309,11075401,-795,0,1762349894,13286.758753719994,411.6077937000009,54079.23057024 2025-11-05,13:38:16.000,309,11075282,-795,0,1762349895,13286.78569895999,411.628941089999,54079.18864752001 2025-11-05,13:38:17.000,309,11075353,-795,0,1762349896,13286.74528109999,411.61484283000027,54079.15371192 2025-11-05,13:38:18.000,309,11075401,-795,0,1762349897,13286.664445379989,411.58664631000283,54079.08384072 2025-11-05,13:38:19.000,309,11075382,-795,0,1762349898,13286.637500139994,411.62189195999963,54079.027943760004 2025-11-05,13:38:20.000,309,11075373,-795,0,1762349899,13286.421938220003,411.55140065999876,54078.62967792 2025-11-05,13:38:21.000,309,11075398,-795,0,1762349900,13286.583609659989,411.5725480500041,54078.95807256 2025-11-05,13:38:22.000,309,11075341,-795,0,1762349901,13286.455619769993,411.55140065999876,54078.74845896 2025-11-05,13:38:23.000,309,11075394,-795,0,1762349902,13286.502773939988,411.5584497899981,54078.84627864 2025-11-05,13:38:24.000,309,11075333,-795,0,1762349903,13286.563400729989,411.5795971800035,54079.23057024 2025-11-05,13:38:25.000,309,11075416,-795,0,1762349904,13286.570137039998,411.5725480500041,54079.195634640004 2025-11-05,13:38:26.000,309,11075389,-795,0,1762349905,13286.624027519989,411.5584497899981,54079.216596000006 2025-11-05,13:38:27.000,309,11075375,-795,0,1762349906,13286.590345969998,411.5795971800035,54079.04191800001 2025-11-05,13:38:28.000,309,11075360,-795,0,1762349907,13286.543191799989,411.56549892000476,54079.048905120006 2025-11-05,13:38:29.000,309,11075359,-795,0,1762349908,13286.677917999994,411.58664631000283,54079.23755736001 2025-11-05,13:38:30.000,309,11075411,-795,0,1762349909,13286.617291209994,411.5302532700007,54079.23755736001 2025-11-05,13:38:31.000,309,11075391,-795,0,1762349910,13286.509510249998,411.50205675000325,54079.0069824 2025-11-05,13:38:32.000,309,11075348,-795,0,1762349911,13286.219848920002,411.4668110999992,54078.58076808 2025-11-05,13:38:33.000,309,11075372,-795,0,1762349912,13286.240057850002,411.45271284000046,54078.811343040004 2025-11-05,13:38:34.000,309,11075349,-795,0,1762349913,13286.179431060002,411.4950076200039,54079.16069904001 2025-11-05,13:38:35.000,309,11075300,-795,0,1762349914,13286.199639990002,411.5091058800026,54079.1816604 2025-11-05,13:38:36.000,309,11075362,-795,0,1762349915,13286.152485819992,411.4809093599979,54079.17467328 2025-11-05,13:38:37.000,309,11075393,-795,0,1762349916,13286.159222130002,411.51615501000197,54079.05589224 2025-11-05,13:38:38.000,309,11075405,-795,0,1762349917,13286.051441169991,411.47386022999854,54079.09082784001 2025-11-05,13:38:39.000,309,11075353,-795,0,1762349918,13285.970605449991,411.4668110999992,54079.06986648001 2025-11-05,13:38:40.000,309,11075293,-795,0,1762349919,13285.997550690001,411.3963197999983,54079.18864752001 2025-11-05,13:38:41.000,309,11075381,-795,0,1762349920,13285.970605449991,411.38927066999895,54078.80435592001 2025-11-05,13:38:42.000,309,11075374,-795,0,1762349921,13285.842615559995,411.29058285000065,54078.56679384001 2025-11-05,13:38:43.000,309,11075328,-795,0,1762349922,13285.86956079999,411.3469758900028,54078.664613520006 2025-11-05,13:38:44.000,309,11075386,-795,0,1762349923,13285.83587925,411.3963197999983,54078.94409832 2025-11-05,13:38:45.000,309,11075378,-795,0,1762349924,13285.89650604,411.38927066999895,54079.11877632001 2025-11-05,13:38:46.000,309,11075356,-795,0,1762349925,13285.90997865999,411.3610741500015,54079.15371192 2025-11-05,13:38:47.000,309,11075359,-795,0,1762349926,13285.970605449991,411.37517241000023,54079.15371192 2025-11-05,13:38:48.000,309,11075358,-795,0,1762349927,13285.89650604,411.3117302399987,54078.89518848 2025-11-05,13:38:49.000,309,11075332,-795,0,1762349928,13285.95713283,411.29058285000065,54079.04191800001 2025-11-05,13:38:50.000,309,11075258,-795,0,1762349929,13285.883033419996,411.25533720000385,54078.95807256 2025-11-05,13:38:51.000,309,11075394,-795,0,1762349930,13286.071650099992,411.2835337200013,54078.7973688 2025-11-05,13:38:52.000,309,11075385,-795,0,1762349931,13285.88976972999,411.2482880700045,54078.51089688 2025-11-05,13:38:53.000,309,11075373,-795,0,1762349932,13286.098595340001,411.33992676000344,54078.73448472001 2025-11-05,13:38:54.000,309,11075350,-795,0,1762349933,13286.213112609992,411.3469758900028,54079.02095664001 2025-11-05,13:38:55.000,309,11075344,-795,0,1762349934,13286.240057850002,411.3963197999983,54079.10480208 2025-11-05,13:38:56.000,309,11075333,-795,0,1762349935,13286.253530469992,411.33992676000344,54079.195634640004 2025-11-05,13:38:57.000,309,11075342,-795,0,1762349936,13286.186167369997,411.3681232800009,54079.02095664001 2025-11-05,13:38:58.000,309,11075365,-795,0,1762349937,13286.260266780002,411.40336892999767,54079.048905120006 2025-11-05,13:38:59.000,309,11075360,-795,0,1762349938,13286.280475710002,411.424516320003,54079.08384072 2025-11-05,13:39:00.000,309,11075404,-795,0,1762349939,13286.287212019997,411.3681232800009,54079.097814960005 2025-11-05,13:39:01.000,309,11075356,-795,0,1762349940,13286.374784049993,411.35402502000215,54079.15371192 2025-11-05,13:39:02.000,309,11075406,-795,0,1762349941,13286.354575119993,411.3469758900028,54078.85326576001 2025-11-05,13:39:03.000,309,11075423,-795,0,1762349942,13286.320893570002,411.3258285000047,54078.9371112 2025-11-05,13:39:04.000,309,11075341,-795,0,1762349943,13286.401729290003,411.2200915499998,54079.06986648001 2025-11-05,13:39:05.000,309,11075390,-795,0,1762349944,13286.421938220003,411.29058285000065,54079.314415680004 2025-11-05,13:39:06.000,309,11075385,-795,0,1762349945,13286.428674529998,411.25533720000385,54079.384286880006 2025-11-05,13:39:07.000,309,11075408,-795,0,1762349946,13286.327629879997,411.2482880700045,54079.23057024 2025-11-05,13:39:08.000,309,11075371,-795,0,1762349947,13286.401729290003,411.24123893999786,54079.265505840005 2025-11-05,13:39:09.000,309,11075360,-795,0,1762349948,13286.482565009988,411.29763198,54079.47511944001 2025-11-05,13:39:10.000,309,11075404,-795,0,1762349949,13286.556664419993,411.25533720000385,54079.551977760006 2025-11-05,13:39:11.000,309,11075400,-795,0,1762349950,13286.570137039998,411.2482880700045,54079.531016400004 2025-11-05,13:39:12.000,309,11075340,-795,0,1762349951,13286.354575119993,411.02976504000253,54078.860252880004 2025-11-05,13:39:13.000,309,11075409,-795,0,1762349952,13286.536455489993,411.15664937999827,54079.13973768001 2025-11-05,13:39:14.000,309,11075392,-795,0,1762349953,13286.590345969998,411.12845286000083,54079.195634640004 2025-11-05,13:39:15.000,309,11075354,-795,0,1762349954,13286.637500139994,411.19189503000234,54079.53800352 2025-11-05,13:39:16.000,309,11075382,-795,0,1762349955,13286.637500139994,411.1496002499989,54079.59390048001 2025-11-05,13:39:17.000,309,11075323,-795,0,1762349956,13286.677917999994,411.17074764000427,54079.54499064001 2025-11-05,13:39:18.000,309,11075349,-795,0,1762349957,13286.650972759999,411.1636985100049,54079.51704216 2025-11-05,13:39:19.000,309,11075345,-795,0,1762349958,13286.76549002999,411.19189503000234,54079.7056944 2025-11-05,13:39:20.000,309,11075386,-715,0,1762349959,13286.778962649994,411.26943546000257,54079.7056944 2025-11-05,13:39:21.000,309,11075383,-795,0,1762349960,13286.799171579994,411.40336892999767,54079.62184896001 2025-11-05,13:39:22.000,309,11075377,-795,0,1762349961,13286.576873349994,411.5302532700007,54079.13973768001 2025-11-05,13:39:23.000,309,11075370,-795,0,1762349962,13286.482565009988,411.6712358700024,54079.13973768001 2025-11-05,13:39:24.000,309,11075354,-795,0,1762349963,13286.233321539992,411.7346780400039,54079.10480208 2025-11-05,13:39:25.000,309,11075397,-795,0,1762349964,13285.943660209996,411.62189195999963,54079.25851872001 2025-11-05,13:39:26.000,309,11075374,-795,0,1762349965,13285.86956079999,411.3681232800009,54079.719668640006 2025-11-05,13:39:27.000,309,11075376,-795,0,1762349966,13285.950396519991,411.1002563400034,54079.76159136001 2025-11-05,13:39:28.000,309,11075337,-795,0,1762349967,13286.112067959992,410.9522246100023,54079.7056944 2025-11-05,13:39:29.000,309,11075379,-795,0,1762349968,13286.280475710002,410.9522246100023,54079.88037240001 2025-11-05,13:39:30.000,309,11075373,-795,0,1762349969,13286.381520360002,411.0015685199978,54079.90133376 2025-11-05,13:39:32.000,309,11075372,-795,0,1762349971,13286.408465599998,411.00861765000445,54079.8454368 2025-11-05,13:39:34.000,309,11075372,-795,0,1762349973,13286.650972759999,411.0368141700019,54079.75460424 2025-11-05,13:39:35.000,309,11075381,-795,0,1762349974,13286.590345969998,411.10730547000276,54079.49608080001 2025-11-05,13:39:36.000,309,11075355,-795,0,1762349975,13286.78569895999,411.1143546000021,54079.71268152001 2025-11-05,13:39:37.000,309,11075363,-795,0,1762349976,13286.77222634,411.20599329000106,54079.99915344001 2025-11-05,13:39:38.000,309,11075369,-795,0,1762349977,13286.79243527,411.20599329000106,54080.055050400006 2025-11-05,13:39:39.000,309,11075367,-795,0,1762349978,13286.82611681999,411.2482880700045,54080.11094736 2025-11-05,13:39:40.000,309,11075376,-795,0,1762349979,13286.68465430999,411.26943546000257,54079.768578480005 2025-11-05,13:39:41.000,309,11075386,-795,0,1762349980,13286.839589439995,411.2482880700045,54080.09697312001 2025-11-05,13:39:42.000,309,11075359,-795,0,1762349981,13286.940634089995,411.29763198,54080.055050400006 2025-11-05,13:39:43.000,309,11075362,-795,0,1762349982,13287.05515136,411.3258285000047,54080.32754808 2025-11-05,13:39:44.000,309,11075379,-795,0,1762349983,13286.98778825999,411.2764845900019,54079.87338528 2025-11-05,13:39:45.000,309,11075424,-795,0,1762349984,13287.03494243,411.29763198,54079.82447544 2025-11-05,13:39:46.000,309,11075386,-795,0,1762349985,13287.08883290999,411.2835337200013,54079.92229512 2025-11-05,13:39:47.000,309,11075341,-795,0,1762349986,13287.082096599996,411.3469758900028,54080.04806328001 2025-11-05,13:39:48.000,309,11075361,-795,0,1762349987,13287.13598708,411.33992676000344,54080.37645792 2025-11-05,13:39:49.000,309,11075336,-795,0,1762349988,13287.09556922,411.37517241000023,54080.26466400001 2025-11-05,13:39:50.000,309,11075349,-795,0,1762349989,13287.223559109996,411.3822215399996,54080.33453520001 2025-11-05,13:39:51.000,309,11075361,-795,0,1762349990,13287.331340069992,411.3822215399996,54080.56511016 2025-11-05,13:39:52.000,309,11075351,-795,0,1762349991,13287.365021619997,411.3681232800009,54080.509213200006 2025-11-05,13:39:53.000,309,11075339,-795,0,1762349992,13287.358285310002,411.3963197999983,54080.42536776 2025-11-05,13:39:54.000,309,11075358,-795,0,1762349993,13287.250504349991,411.3681232800009,54080.103960240005 2025-11-05,13:39:55.000,309,11075392,-795,0,1762349994,13287.351548999992,411.43861458000174,54080.13889584 2025-11-05,13:39:56.000,309,11075368,-795,0,1762349995,13287.391966859992,411.45271284000046,54080.103960240005 2025-11-05,13:39:57.000,309,11075378,-795,0,1762349996,13287.526693059997,411.48795849000453,54080.37645792 2025-11-05,13:39:58.000,309,11075352,-795,0,1762349997,13287.627737709998,411.40336892999767,54080.390432160006 2025-11-05,13:39:59.000,309,11075366,-795,0,1762349998,13287.681628189988,411.4315654500024,54080.73280104 2025-11-05,13:40:00.000,309,11075366,-795,0,1762349999,13287.708573429998,411.4104180600043,54080.53017456001 2025-11-05,13:40:01.000,309,11075337,-795,0,1762350000,13287.796145459994,411.38927066999895,54080.61402 2025-11-05,13:40:02.000,309,11075381,-795,0,1762350001,13287.92413534999,411.4597619699998,54080.74677528001 2025-11-05,13:40:03.000,309,11075379,-795,0,1762350002,13288.018443689994,411.45271284000046,54080.725813920006 2025-11-05,13:40:04.000,309,11075385,-795,0,1762350003,13287.99149845,411.4104180600043,54080.51620032 2025-11-05,13:40:05.000,309,11075388,-795,0,1762350004,13288.079070479995,411.50205675000325,54080.607032880005 2025-11-05,13:40:06.000,309,11075381,-795,0,1762350005,13288.23400561,411.4950076200039,54080.55113592001 2025-11-05,13:40:07.000,309,11075374,-795,0,1762350006,13288.321577639996,411.4809093599979,54080.64895560001 2025-11-05,13:40:08.000,309,11075358,-795,0,1762350007,13288.463040149996,411.424516320003,54080.4742776 2025-11-05,13:40:09.000,309,11075369,-795,0,1762350008,13288.483249079996,411.38927066999895,54080.86555632001 2025-11-05,13:40:10.000,309,11075369,-795,0,1762350009,13288.550612179992,411.37517241000023,54080.80267224 2025-11-05,13:40:11.000,309,11075399,-795,0,1762350010,13288.570821109992,411.4104180600043,54080.88651768001 2025-11-05,13:40:12.000,309,11075363,-795,0,1762350011,13288.644920519997,411.3963197999983,54081.03324720001 2025-11-05,13:40:13.000,309,11075374,-795,0,1762350012,13288.759437790002,411.3963197999983,54081.17298960001 2025-11-05,13:40:14.000,309,11075402,-795,0,1762350013,13288.685338379997,411.25533720000385,54080.893504800006 2025-11-05,13:40:15.000,309,11075387,-795,0,1762350014,13288.833537199993,411.29763198,54081.17997672001 2025-11-05,13:40:16.000,309,11075400,-795,0,1762350015,13288.820064580003,411.25533720000385,54080.9983116 2025-11-05,13:40:17.000,309,11075358,-795,0,1762350016,13288.847009819998,411.2200915499998,54080.94940176 2025-11-05,13:40:18.000,309,11075349,-795,0,1762350017,13288.813328269993,411.1777967700036,54080.81664648001 2025-11-05,13:40:19.000,309,11075392,-795,0,1762350018,13288.887427679998,411.1777967700036,54080.90049192 2025-11-05,13:40:20.000,309,11075379,-795,0,1762350019,13288.941318159988,411.1636985100049,54081.20093808001 2025-11-05,13:40:21.000,309,11075368,-795,0,1762350020,13289.062571739989,411.1636985100049,54081.36164184 2025-11-05,13:40:22.000,309,11075347,-795,0,1762350021,13289.150143769999,411.14255111999955,54081.396577440006 2025-11-05,13:40:23.000,309,11075336,-795,0,1762350022,13289.102989599989,411.1002563400034,54081.23587368 2025-11-05,13:40:24.000,309,11075314,-795,0,1762350023,13289.055835429994,411.02271591000317,54081.23587368 2025-11-05,13:40:25.000,309,11075369,-795,0,1762350024,13289.156880079994,410.9874702599991,54081.25683504 2025-11-05,13:40:26.000,309,11075348,-795,0,1762350025,13289.25118842,410.9733720000004,54081.50138424 2025-11-05,13:40:27.000,309,11075377,-795,0,1762350026,13289.32528782999,410.9310772200042,54081.35465472 2025-11-05,13:40:28.000,309,11075378,-795,0,1762350027,13289.379178309995,410.8746841800021,54081.24984792001 2025-11-05,13:40:29.000,309,11075358,-795,0,1762350028,13289.38591461999,410.83238939999865,54081.30574488 2025-11-05,13:40:30.000,309,11075391,-795,0,1762350029,13289.520640819996,410.8041928800012,54081.40356456 2025-11-05,13:40:31.000,309,11075369,-795,0,1762350030,13289.55432237,410.7759963600038,54081.70401072001 2025-11-05,13:40:32.000,309,11075337,-795,0,1762350031,13289.52737712999,410.726652450001,54081.46644864001 2025-11-05,13:40:33.000,309,11075370,-795,0,1762350032,13289.648630709991,410.7196033200016,54081.50837136001 2025-11-05,13:40:34.000,309,11075345,-795,0,1762350033,13289.53411344,410.6420628900014,54081.4524744 2025-11-05,13:40:35.000,309,11075396,-795,0,1762350034,13289.702521189996,410.6209155000033,54081.662088000005 2025-11-05,13:40:36.000,309,11075328,-795,0,1762350035,13289.702521189996,410.57157159000053,54081.59920392 2025-11-05,13:40:37.000,309,11075324,-795,0,1762350036,13289.709257499992,410.5433750700031,54081.63413952001 2025-11-05,13:40:38.000,309,11075350,-795,0,1762350037,13289.857456320002,410.55042420000245,54081.46644864001 2025-11-05,13:40:39.000,309,11075361,-795,0,1762350038,13289.931555729992,410.55042420000245,54081.50138424 2025-11-05,13:40:40.000,309,11075365,-795,0,1762350039,13289.985446209997,410.5574733300018,54081.48042288 2025-11-05,13:40:41.000,309,11075388,-715,0,1762350040,13289.897874180002,410.57157159000053,54081.5922168 2025-11-05,13:40:42.000,309,11075358,-795,0,1762350041,13290.073018239993,410.52222767999774,54081.70401072001 2025-11-05,13:40:43.000,309,11075378,-795,0,1762350042,13290.093227169993,410.5151785499984,54081.780869040005 2025-11-05,13:40:44.000,309,11075376,-795,0,1762350043,13290.106699789998,410.45173638000415,54081.58522968001 2025-11-05,13:40:45.000,309,11075380,-795,0,1762350044,13290.261634919989,410.4728837700022,54081.829778880005 2025-11-05,13:40:46.000,309,11075375,-795,0,1762350045,13290.268371229999,410.43763811999816,54081.80183040001 2025-11-05,13:40:47.000,309,11075413,-795,0,1762350046,13290.349206949999,410.43763811999816,54081.997469760005 2025-11-05,13:40:48.000,309,11075359,-795,0,1762350047,13290.355943259994,410.4164907300001,54081.95554704 2025-11-05,13:40:49.000,309,11075343,-795,0,1762350048,13290.389624809999,410.3812450800033,54081.710997840004 2025-11-05,13:40:50.000,309,11075345,-795,0,1762350049,13290.42330635999,410.33895029999985,54081.59920392 2025-11-05,13:40:51.000,309,11075350,-795,0,1762350050,13290.46372421999,410.3178029100018,54081.64811376 2025-11-05,13:40:52.000,309,11075367,-795,0,1762350051,13290.55129625,410.35304855999857,54082.09528944 2025-11-05,13:40:53.000,309,11075384,-795,0,1762350052,13290.63213197,410.33895029999985,54082.2210576 2025-11-05,13:40:54.000,309,11075366,-795,0,1762350053,13290.51087839,410.24026248000155,54081.9066372 2025-11-05,13:40:55.000,309,11075388,-795,0,1762350054,13290.68602244999,410.30370465000306,54082.17214776 2025-11-05,13:40:56.000,309,11075309,-795,0,1762350055,13290.72644030999,410.2614098699996,54082.2909288 2025-11-05,13:40:57.000,309,11075358,-795,0,1762350056,13290.68602244999,410.25436074000027,54082.235031840006 2025-11-05,13:40:58.000,309,11075397,-795,0,1762350057,13290.64560458999,410.25436074000027,54082.24900608 2025-11-05,13:40:59.000,309,11075396,-795,0,1762350058,13290.537823629995,410.17682031000004,54081.95554704 2025-11-05,13:41:00.000,309,11075368,-795,0,1762350059,13290.335734329994,410.1697711800007,54081.65510088001 2025-11-05,13:41:01.000,309,11075365,-795,0,1762350060,13290.349206949999,410.17682031000004,54081.86471448 2025-11-05,13:41:02.000,309,11075366,-795,0,1762350061,13290.416570049994,410.1345255300039,54082.067340960006 2025-11-05,13:41:03.000,309,11075378,-795,0,1762350062,13290.34247063999,410.1627220500013,54082.451632560005 2025-11-05,13:41:04.000,309,11075372,-795,0,1762350063,13290.194271819993,410.11337813999853,54082.067340960006 2025-11-05,13:41:05.000,309,11075391,-795,0,1762350064,13290.133645029993,410.1486237900026,54082.27695456001 2025-11-05,13:41:06.000,309,11075396,-795,0,1762350065,13290.019127760002,410.19091856999876,54082.26298032 2025-11-05,13:41:07.000,309,11075340,-795,0,1762350066,13289.971973589993,410.21911509000347,54082.381761360004 2025-11-05,13:41:08.000,309,11075382,-795,0,1762350067,13289.857456320002,410.1979676999981,54082.381761360004 2025-11-05,13:41:09.000,309,11075345,-795,0,1762350068,13289.796829530002,410.1979676999981,54082.31189016 2025-11-05,13:41:10.000,309,11075389,-795,0,1762350069,13289.709257499992,410.1979676999981,54081.997469760005 2025-11-05,13:41:11.000,309,11075365,-795,0,1762350070,13289.702521189996,410.1979676999981,54082.0813152 2025-11-05,13:41:12.000,309,11075308,-795,0,1762350071,13289.635158090001,410.17682031000004,54082.01843112001 2025-11-05,13:41:13.000,309,11075431,-795,0,1762350072,13289.51390451,410.21911509000347,54082.00445688 2025-11-05,13:41:14.000,309,11075374,-795,0,1762350073,13289.372442,410.22616422000283,54082.06035384001 2025-11-05,13:41:15.000,309,11075361,-795,0,1762350074,13289.33202414,410.28960639000434,54082.15817352001 2025-11-05,13:41:16.000,309,11075383,-795,0,1762350075,13289.22424317999,410.3178029100018,54082.1511864 2025-11-05,13:41:17.000,309,11075348,-795,0,1762350076,13289.156880079994,410.3178029100018,54082.31887728 2025-11-05,13:41:18.000,309,11075334,-795,0,1762350077,13289.082780669989,410.33895029999985,54082.26996744 2025-11-05,13:41:19.000,309,11075364,-795,0,1762350078,13288.974999709993,410.33895029999985,54082.24900608 2025-11-05,13:41:20.000,309,11075381,-795,0,1762350079,13288.894163989993,410.35304855999857,54082.067340960006 2025-11-05,13:41:21.000,309,11075387,-795,0,1762350080,13288.793119339993,410.36714682000456,54081.79484328 2025-11-05,13:41:22.000,309,11075382,-795,0,1762350081,13288.732492549992,410.42353985999944,54081.82279176001 2025-11-05,13:41:23.000,309,11075389,-795,0,1762350082,13288.631447899992,410.40239247000136,54081.780869040005 2025-11-05,13:41:24.000,309,11075377,-795,0,1762350083,13288.456303840001,410.42353985999944,54081.69003648 2025-11-05,13:41:25.000,309,11075362,-795,0,1762350084,13288.429358599991,410.43763811999816,54081.948559920005 2025-11-05,13:41:26.000,309,11075368,-795,0,1762350085,13288.456303840001,410.4164907300001,54082.046379600004 2025-11-05,13:41:27.000,309,11075375,-795,0,1762350086,13288.402413359996,410.43763811999816,54081.9765084 2025-11-05,13:41:28.000,309,11075349,-795,0,1762350087,13288.32831394999,410.4305889899988,54081.878688720004 2025-11-05,13:41:29.000,309,11075339,-795,0,1762350088,13288.180115129995,410.43763811999816,54081.63413952001 2025-11-05,13:41:30.000,309,11075374,-795,0,1762350089,13288.180115129995,410.4094416000007,54081.67606224001 2025-11-05,13:41:31.000,309,11075343,-795,0,1762350090,13288.15316989,410.4164907300001,54081.59920392 2025-11-05,13:41:32.000,309,11075377,-795,0,1762350091,13288.07233417,410.4587855100035,54081.29177064 2025-11-05,13:41:33.000,309,11075392,-795,0,1762350092,13287.957816899994,410.36714682000456,54081.13106688001 2025-11-05,13:41:34.000,309,11075351,-795,0,1762350093,13287.843299629989,410.35304855999857,54080.83760784001 2025-11-05,13:41:35.000,309,11075359,-795,0,1762350094,13287.883717489989,410.46583464000287,54081.28478352 2025-11-05,13:41:36.000,309,11075315,-795,0,1762350095,13287.863508559989,410.508129419999,54081.277796400005 2025-11-05,13:41:37.000,309,11075404,-795,0,1762350096,13287.836563319994,410.50108028999966,54081.228886560006 2025-11-05,13:41:38.000,309,11075347,-795,0,1762350097,13287.870244869999,410.5433750700031,54081.07516992 2025-11-05,13:41:39.000,309,11075336,-795,0,1762350098,13287.782672839989,410.59976810999797,54080.91446616001 2025-11-05,13:41:40.000,309,11075399,-795,0,1762350099,13287.695100809993,410.57157159000053,54080.6838912 2025-11-05,13:41:41.000,309,11075345,-795,0,1762350100,13287.850035939999,410.6420628900014,54080.97036312 2025-11-05,13:41:42.000,309,11075367,-795,0,1762350101,13287.715309739993,410.6209155000033,54080.50222608001 2025-11-05,13:41:43.000,309,11075369,-795,0,1762350102,13287.762463909989,410.5433750700031,54080.488251840005 2025-11-05,13:41:44.000,309,11075325,-795,0,1762350103,13287.587319849998,410.55042420000245,54080.11793448 2025-11-05,13:41:45.000,309,11075363,-795,0,1762350104,13287.587319849998,410.5574733300018,54080.23671552 2025-11-05,13:41:46.000,309,11075350,-795,0,1762350105,13287.647946639998,410.50108028999966,54080.509213200006 2025-11-05,13:41:47.000,309,11075363,-795,0,1762350106,13287.607528779998,410.5574733300018,54080.46729048 2025-11-05,13:41:48.000,309,11075346,-795,0,1762350107,13287.573847229993,410.5574733300018,54080.46030336001 2025-11-05,13:41:49.000,309,11075368,-795,0,1762350108,13287.533429369993,410.5927189799986,54080.30658672 2025-11-05,13:41:50.000,309,11075358,-795,0,1762350109,13287.560374610002,410.58566984999925,54080.1598572 2025-11-05,13:41:51.000,309,11075451,-795,0,1762350110,13287.728782359998,410.6420628900014,54080.34850944 2025-11-05,13:41:52.000,309,11075365,-795,0,1762350111,13287.823090699989,410.6914068000042,54080.25767688 2025-11-05,13:41:53.000,309,11075362,-795,0,1762350112,13287.863508559989,410.7548489699984,54079.887359520006 2025-11-05,13:41:54.000,309,11075413,-795,0,1762350113,13287.836563319994,410.68435767000483,54079.531016400004 2025-11-05,13:41:55.000,309,11075364,-795,0,1762350114,13287.94434427999,410.7900946200025,54079.670758800006 2025-11-05,13:41:56.000,309,11075401,-795,0,1762350115,13287.94434427999,410.7689472300044,54079.69172016001 2025-11-05,13:41:57.000,309,11075341,-795,0,1762350116,13288.018443689994,410.8182911399999,54080.06902464 2025-11-05,13:41:58.000,309,11075389,-795,0,1762350117,13288.11275203,410.8253402699993,54080.07601176001 2025-11-05,13:41:59.000,309,11075358,-795,0,1762350118,13288.15316989,410.8887824400008,54080.02710192001 2025-11-05,13:42:00.000,309,11075361,-795,0,1762350119,13288.17337882,410.9028806999995,54079.94325648 2025-11-05,13:42:01.000,309,11075369,-795,0,1762350120,13288.13296096,410.94517548000294,54079.698707280004 2025-11-05,13:42:02.000,309,11075418,-795,0,1762350121,13288.200324059995,410.9310772200042,54079.817488320004 2025-11-05,13:42:03.000,309,11075382,-795,0,1762350122,13288.30810501999,410.9733720000004,54079.85941104001 2025-11-05,13:42:04.000,309,11075370,-795,0,1762350123,13288.180115129995,410.91697895999823,54079.30742856001 2025-11-05,13:42:05.000,309,11075363,-795,0,1762350124,13288.382204429996,411.02271591000317,54079.49608080001 2025-11-05,13:42:06.000,309,11075316,-795,0,1762350125,13288.496721700001,411.0509124300006,54079.69172016001 2025-11-05,13:42:07.000,309,11075348,-795,0,1762350126,13288.496721700001,411.0861580800047,54079.817488320004 2025-11-05,13:42:08.000,309,11075319,-795,0,1762350127,13288.516930630001,411.10730547000276,54079.83146256001 2025-11-05,13:42:09.000,309,11075360,-795,0,1762350128,13288.496721700001,411.07910894999804,54079.7056944 2025-11-05,13:42:10.000,309,11075355,-795,0,1762350129,13288.611238969992,411.02271591000317,54079.75460424 2025-11-05,13:42:11.000,309,11075313,-795,0,1762350130,13288.752701479993,411.04386330000125,54079.85242392 2025-11-05,13:42:12.000,309,11075347,-795,0,1762350131,13288.712283619992,411.05796155999997,54079.55896488 2025-11-05,13:42:13.000,309,11075342,-795,0,1762350132,13288.914372919993,411.05796155999997,54079.85242392 2025-11-05,13:42:14.000,309,11075367,-795,0,1762350133,13288.907636609998,410.98042112999974,54079.41223536 2025-11-05,13:42:15.000,309,11075325,-795,0,1762350134,13289.042362809989,411.0509124300006,54079.52402928001 2025-11-05,13:42:16.000,309,11075349,-795,0,1762350135,13289.129934839999,411.0720598199987,54079.62184896001 2025-11-05,13:42:17.000,309,11075424,-795,0,1762350136,13289.19056163,411.12845286000083,54079.57992624 2025-11-05,13:42:18.000,309,11075361,-795,0,1762350137,13289.30507889999,411.1777967700036,54079.92928224001 2025-11-05,13:42:19.000,309,11075346,-795,0,1762350138,13289.33202414,411.20599329000106,54079.87338528 2025-11-05,13:42:20.000,309,11075360,-795,0,1762350139,13289.379178309995,411.2341898099985,54079.8454368 2025-11-05,13:42:21.000,309,11075382,-795,0,1762350140,13289.52737712999,411.2200915499998,54080.13190872 2025-11-05,13:42:22.000,309,11075357,-795,0,1762350141,13289.655367020001,411.20599329000106,54080.14588296001 2025-11-05,13:42:23.000,309,11075357,-795,0,1762350142,13289.648630709991,411.26943546000257,54080.13889584 2025-11-05,13:42:24.000,309,11075366,-795,0,1762350143,13289.48695926999,411.19189503000234,54079.78953984001 2025-11-05,13:42:25.000,309,11075385,-795,0,1762350144,13289.628421779991,411.2130424200004,54079.88037240001 2025-11-05,13:42:26.000,309,11075373,-795,0,1762350145,13289.61494916,411.15664937999827,54079.88037240001 2025-11-05,13:42:27.000,309,11075376,-795,0,1762350146,13289.682312259996,411.1355019900002,54080.034089040004 2025-11-05,13:42:28.000,309,11075382,-795,0,1762350147,13289.641894399996,411.09320721000404,54080.04107616 2025-11-05,13:42:29.000,309,11075351,-795,0,1762350148,13289.54758605999,411.02976504000253,54080.2995996 2025-11-05,13:42:30.000,309,11075357,-795,0,1762350149,13289.520640819996,411.0650106899993,54080.320560960005 2025-11-05,13:42:31.000,309,11075390,-795,0,1762350150,13289.59474023,411.0650106899993,54080.51620032 2025-11-05,13:42:32.000,309,11075357,-795,0,1762350151,13289.581267609996,411.10730547000276,54080.49523896 2025-11-05,13:42:33.000,309,11075354,-795,0,1762350152,13289.567794989991,411.07910894999804,54080.71183968 2025-11-05,13:42:34.000,309,11075371,-795,0,1762350153,13289.42633247999,410.99451938999846,54080.26466400001 2025-11-05,13:42:35.000,309,11075342,-795,0,1762350154,13289.44654140999,410.9874702599991,54080.38344504001 2025-11-05,13:42:36.000,309,11075331,-795,0,1762350155,13289.43306879,410.9381263500036,54080.201779920004 2025-11-05,13:42:37.000,309,11075367,-795,0,1762350156,13289.480222959995,410.9028806999995,54080.38344504001 2025-11-05,13:42:38.000,309,11075371,-795,0,1762350157,13289.50716819999,410.853536790004,54080.390432160006 2025-11-05,13:42:39.000,309,11075343,-795,0,1762350158,13289.54758605999,410.84648766000464,54080.59305864 2025-11-05,13:42:40.000,309,11075333,-795,0,1762350159,13289.52737712999,410.7548489699984,54080.607032880005 2025-11-05,13:42:41.000,309,11075281,-795,0,1762350160,13289.51390451,410.73370158000034,54080.73280104 2025-11-05,13:42:42.000,309,11075380,-795,0,1762350161,13289.480222959995,410.64911202000076,54080.8585692 2025-11-05,13:42:43.000,309,11075375,-795,0,1762350162,13289.33202414,410.52222767999774,54080.59305864 2025-11-05,13:42:44.000,309,11075440,-795,0,1762350163,13289.30507889999,410.508129419999,54080.76773664001 2025-11-05,13:42:45.000,309,11075352,-795,0,1762350164,13289.217506869994,410.4799329000016,54080.80965936 2025-11-05,13:42:46.000,309,11075390,-795,0,1762350165,13289.298342589995,410.43763811999816,54080.9983116 2025-11-05,13:42:47.000,309,11075393,-795,0,1762350166,13289.27139735,410.395343340002,54080.676904080006 2025-11-05,13:42:48.000,309,11075317,-795,0,1762350167,13289.042362809989,410.2825572599977,54080.43235488001 2025-11-05,13:42:49.000,309,11075373,-795,0,1762350168,13289.076044359994,410.2120659600041,54080.488251840005 2025-11-05,13:42:50.000,309,11075302,-795,0,1762350169,13289.028890189998,410.1838694399994,54080.823633600005 2025-11-05,13:42:51.000,309,11075368,-795,0,1762350170,13288.968263399998,410.1204272699979,54080.93542752001 2025-11-05,13:42:52.000,309,11075408,-795,0,1762350171,13288.685338379997,410.0217394499996,54080.76074952 2025-11-05,13:42:53.000,309,11075379,-795,0,1762350172,13288.833537199993,410.064034230003,54080.90049192 2025-11-05,13:42:54.000,309,11075359,-795,0,1762350173,13288.725756239997,409.9160025000019,54080.676904080006 2025-11-05,13:42:55.000,309,11075406,-795,0,1762350174,13288.752701479993,409.88075684999785,54080.83062072 2025-11-05,13:42:56.000,309,11075310,-795,0,1762350175,13288.685338379997,409.824363810003,54080.97036312 2025-11-05,13:42:57.000,309,11075347,-795,0,1762350176,13288.651656829992,409.7538725100021,54080.8585692 2025-11-05,13:42:58.000,309,11075360,-795,0,1762350177,13288.543875869997,409.6128899100004,54080.56511016 2025-11-05,13:42:59.000,309,11075409,-795,0,1762350178,13288.429358599991,409.5564968699982,54080.56511016 2025-11-05,13:43:00.000,309,11075387,-795,0,1762350179,13288.35525919,409.4648581799993,54080.55113592001 2025-11-05,13:43:01.000,309,11075337,-795,0,1762350180,13288.23400561,409.45075992000056,54080.62100712 2025-11-05,13:43:02.000,309,11075335,-795,0,1762350181,13288.15316989,409.3591212300016,54080.66991696001 2025-11-05,13:43:03.000,309,11075350,-795,0,1762350182,13288.08580678999,409.30977731999883,54080.725813920006 2025-11-05,13:43:04.000,309,11075275,-795,0,1762350183,13287.890453799999,409.2463351500046,54080.439342000005 2025-11-05,13:43:05.000,309,11075320,-795,0,1762350184,13287.829827009999,409.18994211000245,54080.44632912 2025-11-05,13:43:06.000,309,11075313,-795,0,1762350185,13287.722046049988,409.12649994000094,54080.49523896 2025-11-05,13:43:07.000,309,11075337,-795,0,1762350186,13287.715309739993,409.0701068999988,54080.51620032 2025-11-05,13:43:08.000,309,11075390,-795,0,1762350187,13287.560374610002,408.9855173399992,54080.19479280001 2025-11-05,13:43:09.000,309,11075393,-795,0,1762350188,13287.486275199997,408.9220751699977,54080.08299888 2025-11-05,13:43:10.000,309,11075365,-795,0,1762350189,13287.351548999992,408.8092890900007,54079.96421784 2025-11-05,13:43:11.000,309,11075380,-795,0,1762350190,13287.257240660001,408.83043647999875,54080.06203752 2025-11-05,13:43:12.000,309,11075323,-795,0,1762350191,13287.11577815,408.8022399600013,54080.12492160001 2025-11-05,13:43:13.000,309,11075398,-795,0,1762350192,13287.04841504999,408.79519083000196,54080.04806328001 2025-11-05,13:43:14.000,309,11075357,-795,0,1762350193,13286.96757932999,408.7881417000026,54079.985179200004 2025-11-05,13:43:15.000,309,11075363,-795,0,1762350194,13286.89347992,408.7387977899998,54079.96421784 2025-11-05,13:43:16.000,309,11075346,-795,0,1762350195,13286.76549002999,408.7669943100045,54079.866398160004 2025-11-05,13:43:17.000,309,11075322,-795,0,1762350196,13286.711599549999,408.78109257000324,54079.92229512 2025-11-05,13:43:18.000,309,11075334,-795,0,1762350197,13286.583609659989,408.74584691999917,54079.915308 2025-11-05,13:43:19.000,309,11075392,-795,0,1762350198,13286.435410839993,408.6612573599996,54079.48909368 2025-11-05,13:43:20.000,309,11075297,-795,0,1762350199,13286.287212019997,408.6753556199983,54079.27948008 2025-11-05,13:43:21.000,309,11075376,-795,0,1762350200,13286.186167369997,408.66830648999894,54079.097814960005 2025-11-05,13:43:22.000,309,11075337,-795,0,1762350201,13286.132276889992,408.66830648999894,54079.13275056 2025-11-05,13:43:23.000,309,11075297,-795,0,1762350202,13285.990814379991,408.6894538800043,54079.17467328 2025-11-05,13:43:24.000,309,11075331,-795,0,1762350203,13285.842615559995,408.6260117100028,54079.15371192 2025-11-05,13:43:25.000,309,11075364,-795,0,1762350204,13285.77525246,408.64715910000086,54079.10480208 2025-11-05,13:43:26.000,309,11075403,-795,0,1762350205,13285.63378995,408.6753556199983,54079.20262176 2025-11-05,13:43:27.000,309,11075356,-795,0,1762350206,13285.532745299999,408.69650301000365,54079.08384072 2025-11-05,13:43:28.000,309,11075348,-795,0,1762350207,13285.431700649999,408.703552140003,54078.99300816001 2025-11-05,13:43:29.000,309,11075361,-795,0,1762350208,13285.243083969988,408.7740434400039,54078.67858776 2025-11-05,13:43:30.000,309,11075309,-795,0,1762350209,13285.229611349998,408.73174866000045,54078.4130772 2025-11-05,13:43:31.000,309,11075392,-795,0,1762350210,13285.142039320002,408.7669943100045,54078.42006432001 2025-11-05,13:43:32.000,309,11075371,-795,0,1762350211,13285.067939909997,408.7387977899998,54078.329231760006 2025-11-05,13:43:33.000,309,11075402,-795,0,1762350212,13284.960158950002,408.7669943100045,54078.35019312001 2025-11-05,13:43:34.000,309,11075377,-795,0,1762350213,13284.865850609996,408.8092890900007,54078.28032192001 2025-11-05,13:43:35.000,309,11075362,-795,0,1762350214,13284.906268469997,408.84453474000475,54078.259360560005 2025-11-05,13:43:36.000,309,11075369,-715,0,1762350215,13284.798487510001,408.8868295200009,54078.0986568 2025-11-05,13:43:37.000,309,11075364,-795,0,1762350216,13284.825432749996,408.907976909999,54078.15455376001 2025-11-05,13:43:38.000,309,11075380,-795,0,1762350217,13284.764805959996,408.9009277799996,54078.140579520004 2025-11-05,13:43:39.000,309,11075380,-795,0,1762350218,13284.67723393,408.92912430000433,54078.01481136001 2025-11-05,13:43:40.000,309,11075361,-795,0,1762350219,13284.60987082999,408.9009277799996,54077.805197760004 2025-11-05,13:43:41.000,309,11075380,-795,0,1762350220,13284.55598035,408.8868295200009,54077.3999448 2025-11-05,13:43:42.000,309,11075357,-795,0,1762350221,13284.657025,408.8868295200009,54077.518725840004 2025-11-05,13:43:43.000,309,11075336,-795,0,1762350222,13284.710915479991,408.89387865000026,54077.48379024001 2025-11-05,13:43:44.000,309,11075320,-795,0,1762350223,13284.49535356,408.9220751699977,54077.42789328 2025-11-05,13:43:45.000,309,11075392,-795,0,1762350224,13284.657025,408.8727312600022,54077.36500920001 2025-11-05,13:43:46.000,309,11075366,-795,0,1762350225,13284.764805959996,408.8868295200009,54077.44885464 2025-11-05,13:43:47.000,309,11075380,-795,0,1762350226,13284.832169059991,408.907976909999,54077.351034960004 2025-11-05,13:43:48.000,309,11075359,-795,0,1762350227,13284.892795849992,408.9009277799996,54077.420906160005 2025-11-05,13:43:49.000,309,11075340,-795,0,1762350228,13284.865850609996,408.907976909999,54077.26718952 2025-11-05,13:43:50.000,309,11075390,-795,0,1762350229,13284.933213709992,408.92912430000433,54077.204305440006 2025-11-05,13:43:51.000,309,11075341,-795,0,1762350230,13285.020785740002,408.9220751699977,54077.07853728001 2025-11-05,13:43:52.000,309,11075372,-795,0,1762350231,13285.014049429992,408.89387865000026,54076.945782 2025-11-05,13:43:53.000,309,11075324,-795,0,1762350232,13284.993840499992,408.91502603999834,54076.90385928 2025-11-05,13:43:54.000,309,11075380,-795,0,1762350233,13285.020785740002,408.91502603999834,54076.533541920006 2025-11-05,13:43:55.000,309,11075400,-795,0,1762350234,13285.047730979997,408.95732082000177,54076.92482064 2025-11-05,13:43:56.000,309,11075416,-795,0,1762350235,13284.933213709992,408.99256646999856,54076.74315552001 2025-11-05,13:43:57.000,309,11075374,-795,0,1762350236,13285.094885149992,409.02781212000264,54077.015653200004 2025-11-05,13:43:58.000,309,11075362,-795,0,1762350237,13285.148775629998,409.0207629900033,54077.12744712001 2025-11-05,13:43:59.000,309,11075355,-795,0,1762350238,13285.121830390002,409.02781212000264,54077.07155016 2025-11-05,13:44:00.000,309,11075297,-795,0,1762350239,13285.135303009993,408.99256646999856,54077.0505888 2025-11-05,13:44:01.000,309,11075346,-795,0,1762350240,13285.000576810002,408.97846820999985,54076.90385928 2025-11-05,13:44:02.000,309,11075327,-795,0,1762350241,13284.993840499992,408.87978039000154,54076.58943888 2025-11-05,13:44:03.000,309,11075348,-795,0,1762350242,13284.919741090001,408.9009277799996,54076.61738736 2025-11-05,13:44:04.000,309,11075374,-795,0,1762350243,13284.805223819996,408.8374856099981,54076.365851040006 2025-11-05,13:44:05.000,309,11075365,-795,0,1762350244,13284.865850609996,408.907976909999,54076.65931008 2025-11-05,13:44:06.000,309,11075374,-795,0,1762350245,13284.926477399997,408.907976909999,54077.00167896 2025-11-05,13:44:07.000,309,11075325,-795,0,1762350246,13284.852377989992,408.8868295200009,54076.82700096 2025-11-05,13:44:08.000,309,11075331,-795,0,1762350247,13284.865850609996,408.85863300000346,54076.78507824 2025-11-05,13:44:09.000,309,11075332,-795,0,1762350248,13284.75806965,408.8727312600022,54076.65931008 2025-11-05,13:44:10.000,309,11075311,-795,0,1762350249,13284.764805959996,408.8374856099981,54076.64533584001 2025-11-05,13:44:11.000,309,11075343,-795,0,1762350250,13284.811960129991,408.8374856099981,54076.820013840006 2025-11-05,13:44:12.000,309,11075335,-795,0,1762350251,13284.859114300001,408.84453474000475,54076.8060396 2025-11-05,13:44:13.000,309,11075333,-795,0,1762350252,13284.791751199991,408.8233873499994,54076.37283816 2025-11-05,13:44:14.000,309,11075395,-795,0,1762350253,13284.63681607,408.71765040000173,54076.079379120005 2025-11-05,13:44:15.000,309,11075362,-795,0,1762350254,13284.67723393,408.74584691999917,54076.30995408001 2025-11-05,13:44:16.000,309,11075316,-795,0,1762350255,13284.63681607,408.74584691999917,54076.69424568001 2025-11-05,13:44:17.000,309,11075344,-795,0,1762350256,13284.522298799995,408.703552140003,54076.680271440004 2025-11-05,13:44:18.000,309,11075361,-795,0,1762350257,13284.562716659995,408.64715910000086,54076.652322960006 2025-11-05,13:44:19.000,309,11075339,-795,0,1762350258,13284.39430891,408.58371692999935,54076.47065784 2025-11-05,13:44:20.000,309,11075356,-795,0,1762350259,13284.32694580999,408.48502911000105,54076.43572224001 2025-11-05,13:44:21.000,309,11075378,-795,0,1762350260,13284.401045219995,408.48502911000105,54076.64533584001 2025-11-05,13:44:22.000,309,11075350,-795,0,1762350261,13284.273055329999,408.4074886800008,54076.49860632 2025-11-05,13:44:23.000,309,11075384,-795,0,1762350262,13284.252846399999,408.3510956399987,54076.414760880005 2025-11-05,13:44:24.000,309,11075317,-795,0,1762350263,13283.963185070003,408.27355520999845,54075.73002312 2025-11-05,13:44:25.000,309,11075367,-795,0,1762350264,13283.969921379998,408.28765347000444,54076.009507920004 2025-11-05,13:44:26.000,309,11075319,-795,0,1762350265,13283.835195179992,408.2101130400042,54075.9675852 2025-11-05,13:44:27.000,309,11075319,-795,0,1762350266,13283.653314809992,408.2101130400042,54076.177198800004 2025-11-05,13:44:28.000,309,11075373,-795,0,1762350267,13283.51858861,408.17486739000014,54076.2121344 2025-11-05,13:44:29.000,309,11075350,-795,0,1762350268,13283.323235619995,408.17486739000014,54076.10034048001 2025-11-05,13:44:30.000,309,11075356,-795,0,1762350269,13283.13461894,408.245358690001,54076.04444352 2025-11-05,13:44:31.000,309,11075301,-795,0,1762350270,13282.993156429999,408.3933904200021,54075.87675264 2025-11-05,13:44:32.000,309,11075286,-795,0,1762350271,13282.959474879994,408.4427343300049,54075.89072688 2025-11-05,13:44:33.000,309,11075367,-795,0,1762350272,13282.986420119989,408.4145378100002,54075.79989432 2025-11-05,13:44:34.000,309,11075360,-795,0,1762350273,13282.878639159993,408.25240782000037,54075.457525440004 2025-11-05,13:44:35.000,309,11075322,-795,0,1762350274,13282.885375469989,408.245358690001,54075.49246104 2025-11-05,13:44:36.000,309,11075377,-795,0,1762350275,13282.683286170002,408.2101130400042,54075.478486800006 2025-11-05,13:44:37.000,309,11075341,-795,0,1762350276,13282.716967719993,408.245358690001,54075.70906176 2025-11-05,13:44:38.000,309,11075358,-795,0,1762350277,13282.588977829997,408.2171621700036,54075.85579128001 2025-11-05,13:44:39.000,309,11075386,-795,0,1762350278,13282.501405800002,408.25240782000037,54075.77194584 2025-11-05,13:44:40.000,309,11075300,-795,0,1762350279,13282.380152220001,408.2101130400042,54075.49944816001 2025-11-05,13:44:41.000,309,11075316,-795,0,1762350280,13282.400361150001,408.1819165199995,54075.54137088 2025-11-05,13:44:42.000,309,11075399,-795,0,1762350281,13282.359943290001,408.1607691300014,54075.60425496 2025-11-05,13:44:43.000,309,11075336,-795,0,1762350282,13282.312789119991,408.2101130400042,54075.46451256 2025-11-05,13:44:44.000,309,11075349,-795,0,1762350283,13282.13764506,408.1819165199995,54075.18502776001 2025-11-05,13:44:45.000,309,11075352,-795,0,1762350284,13282.0972272,408.11142521999864,54074.69592936 2025-11-05,13:44:46.000,309,11075296,-795,0,1762350285,13282.05680934,408.15372000000207,54074.8845816 2025-11-05,13:44:47.000,309,11075335,-795,0,1762350286,13282.02986409999,408.13962174000335,54074.96842704001 2025-11-05,13:44:48.000,309,11075357,-795,0,1762350287,13282.03660041,408.0973269599999,54075.10816944 2025-11-05,13:44:49.000,309,11075363,-795,0,1762350288,13281.881665279994,408.12552348000463,54074.87060736 2025-11-05,13:44:50.000,309,11075395,-795,0,1762350289,13281.8951379,408.04093391999777,54074.856633120005 2025-11-05,13:44:51.000,309,11075358,-795,0,1762350290,13281.861456349994,408.05503218000376,54074.8147104 2025-11-05,13:44:52.000,309,11075383,-795,0,1762350291,13281.787356939989,408.01273740000033,54074.82868464001 2025-11-05,13:44:53.000,309,11075359,-795,0,1762350292,13281.558322399993,407.9704426200042,54074.52823848 2025-11-05,13:44:54.000,309,11075364,-795,0,1762350293,13281.531377159998,407.9563443599982,54074.402470320005 2025-11-05,13:44:55.000,309,11075368,-795,0,1762350294,13281.578531329993,407.9704426200042,54074.451380160004 2025-11-05,13:44:56.000,309,11075338,-795,0,1762350295,13281.612212879998,407.9492952299988,54074.22779232001 2025-11-05,13:44:57.000,309,11075376,-795,0,1762350296,13281.558322399993,407.9633934900048,54074.15792112001 2025-11-05,13:44:58.000,309,11075405,-795,0,1762350297,13281.497695609993,407.91404958000203,54074.067088560005 2025-11-05,13:44:59.000,309,11075373,-795,0,1762350298,13281.255188449992,407.87880392999796,54074.150934 2025-11-05,13:45:00.000,309,11075355,-795,0,1762350299,13281.228243209996,407.89290219000395,54074.12298552 2025-11-05,13:45:01.000,309,11075316,-795,0,1762350300,13281.174352729991,407.91404958000203,54074.234779440005 2025-11-05,13:45:02.000,309,11075341,-795,0,1762350301,13281.12046225,407.84355828000116,54074.17888248001 2025-11-05,13:45:03.000,309,11075371,-795,0,1762350302,13281.03962653,407.7942143699984,54074.10202416 2025-11-05,13:45:04.000,309,11075278,-795,0,1762350303,13280.70954733999,407.74487046000286,54073.53606744001 2025-11-05,13:45:05.000,309,11075346,-795,0,1762350304,13280.702811029994,407.7378213300035,54073.612925760004 2025-11-05,13:45:06.000,309,11075328,-795,0,1762350305,13280.675865789999,407.6532317700039,54073.30549248 2025-11-05,13:45:07.000,309,11075412,-795,0,1762350306,13280.520930659994,407.61798611999984,54073.179724320005 2025-11-05,13:45:08.000,309,11075387,-795,0,1762350307,13280.467040179989,407.55454394999833,54073.20068568001 2025-11-05,13:45:09.000,309,11075337,-795,0,1762350308,13280.446831249988,407.5263474300009,54073.1378016 2025-11-05,13:45:10.000,309,11075354,-795,0,1762350309,13280.325577670003,407.51929830000154,54073.347415200005 2025-11-05,13:45:11.000,309,11075354,-795,0,1762350310,13280.264950880002,407.46995438999875,54073.179724320005 2025-11-05,13:45:12.000,309,11075332,-795,0,1762350311,13280.238005639992,407.45585613000003,54073.20068568001 2025-11-05,13:45:13.000,309,11075387,-795,0,1762350312,13280.110015749997,407.4135613500039,54073.07491752001 2025-11-05,13:45:14.000,309,11075357,-795,0,1762350313,13279.928135379996,407.2655296200028,54072.606780480004 2025-11-05,13:45:15.000,309,11075333,-795,0,1762350314,13279.867508589996,407.3148735299983,54072.73953576001 2025-11-05,13:45:16.000,309,11075357,-795,0,1762350315,13279.81361810999,407.2937261400002,54072.65569032 2025-11-05,13:45:17.000,309,11075358,-795,0,1762350316,13279.854035969991,407.25143136000406,54072.439089600004 2025-11-05,13:45:18.000,309,11075368,-795,0,1762350317,13279.80014549,407.2584804900034,54072.32729568 2025-11-05,13:45:19.000,309,11075372,-795,0,1762350318,13279.71930977,407.22323483999935,54072.23646312001 2025-11-05,13:45:20.000,309,11075381,-795,0,1762350319,13279.625001429995,407.1950383200019,54072.20152752 2025-11-05,13:45:21.000,309,11075410,-795,0,1762350320,13279.57111094999,407.1668418000045,54072.34825704 2025-11-05,13:45:22.000,309,11075369,-795,0,1762350321,13279.61152880999,407.0963505000036,54072.292360080006 2025-11-05,13:45:23.000,309,11075396,-795,0,1762350322,13279.57784726,407.1174978900017,54072.18755328 2025-11-05,13:45:24.000,309,11075371,-795,0,1762350323,13279.416175819999,407.0470065900008,54071.9150556 2025-11-05,13:45:25.000,309,11075361,-795,0,1762350324,13279.422912129994,407.0329083300021,54071.94300408 2025-11-05,13:45:26.000,309,11075405,-795,0,1762350325,13279.463329989994,406.99061354999867,54072.08274648 2025-11-05,13:45:27.000,309,11075394,-795,0,1762350326,13279.348812719989,406.9553679000019,54071.85915864001 2025-11-05,13:45:28.000,309,11075328,-795,0,1762350327,13279.328603789989,406.96241703000123,54071.59364808001 2025-11-05,13:45:29.000,309,11075345,-795,0,1762350328,13279.328603789989,407.0329083300021,54071.44691856001 2025-11-05,13:45:30.000,309,11075334,-795,0,1762350329,13279.274713309998,406.99061354999867,54071.29320192 2025-11-05,13:45:31.000,309,11075368,-795,0,1762350330,13279.315131169998,407.03995746000146,54071.46787992 2025-11-05,13:45:32.000,309,11075357,-795,0,1762350331,13279.315131169998,407.0540557200002,54071.4608928 2025-11-05,13:45:33.000,309,11075355,-795,0,1762350332,13279.355549029999,407.06110484999954,54071.58666096 2025-11-05,13:45:34.000,309,11075385,-795,0,1762350333,13279.288185929989,407.0188100700034,54071.12551104 2025-11-05,13:45:35.000,309,11075346,-795,0,1762350334,13279.395966889999,407.07520310999826,54071.39800872001 2025-11-05,13:45:36.000,309,11075308,-795,0,1762350335,13279.544165709995,407.02585920000274,54071.40499584001 2025-11-05,13:45:37.000,309,11075378,-795,0,1762350336,13279.604792499995,407.0188100700034,54071.30018904 2025-11-05,13:45:38.000,309,11075354,-795,0,1762350337,13279.685628219995,406.9835644199993,54070.999742880005 2025-11-05,13:45:39.000,309,11075355,-795,0,1762350338,13279.67889191,407.0188100700034,54070.85301336001 2025-11-05,13:45:40.000,309,11075359,-795,0,1762350339,13279.69236452999,407.0470065900008,54070.74820656 2025-11-05,13:45:41.000,309,11075356,-795,0,1762350340,13279.79340917999,407.0470065900008,54071.02070424001 2025-11-05,13:45:42.000,309,11075349,-795,0,1762350341,13279.75972763,407.03995746000146,54071.34211176 2025-11-05,13:45:43.000,309,11075327,-795,0,1762350342,13279.73278238999,407.06110484999954,54071.27922768001 2025-11-05,13:45:44.000,309,11075350,-795,0,1762350343,13279.59805619,406.9694661600006,54071.02769136 2025-11-05,13:45:45.000,309,11075315,-795,0,1762350344,13279.705837149995,406.94126964000316,54071.06961408001 2025-11-05,13:45:46.000,309,11075376,-795,0,1762350345,13279.69236452999,406.91307311999844,54070.99275576001 2025-11-05,13:45:47.000,309,11075352,-795,0,1762350346,13279.79340917999,406.94126964000316,54071.06262696001 2025-11-05,13:45:48.000,309,11075355,-795,0,1762350347,13279.88098121,406.9201222499978,54071.181408 2025-11-05,13:45:49.000,309,11075375,-795,0,1762350348,13279.907926449996,406.8002870400014,54070.832052000005 2025-11-05,13:45:50.000,309,11075335,-795,0,1762350349,13279.934871689991,406.85668008000357,54070.7971164 2025-11-05,13:45:51.000,309,11075396,-795,0,1762350350,13280.029180029996,406.8002870400014,54070.99275576001 2025-11-05,13:45:52.000,309,11075329,-795,0,1762350351,13280.089806819997,406.7861887800027,54071.10454968 2025-11-05,13:45:53.000,309,11075392,-795,0,1762350352,13280.136960989992,406.7438939999993,54071.17442088 2025-11-05,13:45:54.000,309,11075357,-795,0,1762350353,13280.062861580001,406.6240587900029,54070.75519368001 2025-11-05,13:45:55.000,309,11075358,-795,0,1762350354,13280.204324090002,406.7650413900046,54071.0766012 2025-11-05,13:45:56.000,309,11075319,-795,0,1762350355,13280.184115160002,406.69455009000376,54071.06961408001 2025-11-05,13:45:57.000,309,11075366,-795,0,1762350356,13280.251478259997,406.7015992200031,54071.286214800006 2025-11-05,13:45:58.000,309,11075410,-795,0,1762350357,13280.238005639992,406.71569748000184,54071.27922768001 2025-11-05,13:45:59.000,309,11075375,-795,0,1762350358,13280.197587779992,406.66635356999905,54071.27224056 2025-11-05,13:46:00.000,309,11075319,-795,0,1762350359,13280.136960989992,406.6240587900029,54070.76916792 2025-11-05,13:46:01.000,309,11075157,-795,0,1762350360,13280.190851469997,406.6522553100003,54070.7971164 2025-11-05,13:46:02.000,309,11075293,-795,0,1762350361,13280.204324090002,406.64520618000097,54070.8669876 2025-11-05,13:46:03.000,309,11075393,-795,0,1762350362,13280.217796709992,406.6593044399997,54071.32813752001 2025-11-05,13:46:04.000,309,11075342,-795,0,1762350363,13280.049388959997,406.5958622699982,54070.96480728 2025-11-05,13:46:05.000,309,11075392,-795,0,1762350364,13280.143697300002,406.6522553100003,54071.30717616001 2025-11-05,13:46:06.000,309,11075379,-755,0,1762350365,13280.177378849992,406.64520618000097,54071.4608928 2025-11-05,13:46:07.000,309,11075368,-795,0,1762350366,13280.136960989992,406.5394692300033,54071.44691856001 2025-11-05,13:46:08.000,309,11075342,-795,0,1762350367,13280.029180029996,406.56766575000074,54071.3910216 2025-11-05,13:46:09.000,309,11075355,-795,0,1762350368,13279.921399070001,406.50422357999923,54071.08358832 2025-11-05,13:46:10.000,309,11075328,-795,0,1762350369,13279.928135379996,406.4760270600018,54070.77615504001 2025-11-05,13:46:11.000,309,11075314,-795,0,1762350370,13279.81361810999,406.32094620000134,54070.6224384 2025-11-05,13:46:12.000,309,11075363,-795,0,1762350371,13279.921399070001,406.426683149999,54071.01371712 2025-11-05,13:46:13.000,309,11075350,-795,0,1762350372,13279.928135379996,406.38438837000285,54071.06961408001 2025-11-05,13:46:14.000,309,11075357,-795,0,1762350373,13279.73278238999,406.29979881000327,54070.89493608001 2025-11-05,13:46:15.000,309,11075403,-795,0,1762350374,13279.806881799996,406.29979881000327,54071.27922768001 2025-11-05,13:46:16.000,309,11075333,-795,0,1762350375,13279.71930977,406.25750402999984,54071.05563984 2025-11-05,13:46:17.000,309,11075322,-795,0,1762350376,13279.71930977,406.1940618599983,54071.167433760005 2025-11-05,13:46:18.000,309,11075371,-795,0,1762350377,13279.65868298,406.2081601200043,54071.25826632001 2025-11-05,13:46:19.000,309,11075400,-795,0,1762350378,13279.61826512,406.17291447000025,54071.23031784001 2025-11-05,13:46:20.000,309,11075400,-795,0,1762350379,13279.49701154,406.1447179500028,54071.048652720005 2025-11-05,13:46:21.000,309,11075348,-795,0,1762350380,13279.47006629999,406.07422665000195,54070.74121944 2025-11-05,13:46:22.000,309,11075373,-795,0,1762350381,13279.40943950999,406.0460301300045,54070.79012928 2025-11-05,13:46:23.000,309,11075390,-795,0,1762350382,13279.463329989994,406.01078448000044,54070.96480728 2025-11-05,13:46:24.000,309,11075299,-795,0,1762350383,13279.227559139988,405.94734230999893,54070.48968312001 2025-11-05,13:46:25.000,309,11075348,-795,0,1762350384,13279.261240689993,405.94029317999957,54070.880961840005 2025-11-05,13:46:26.000,309,11075302,-795,0,1762350385,13279.247768069989,405.92619492000085,54070.99275576001 2025-11-05,13:46:27.000,309,11075394,-795,0,1762350386,13279.220822829993,405.8979984000034,54070.98576864 2025-11-05,13:46:28.000,309,11075360,-795,0,1762350387,13279.187141279988,405.89094927000406,54070.94384592001 2025-11-05,13:46:29.000,309,11075374,-795,0,1762350388,13278.978315669992,405.85570362,54070.65038688 2025-11-05,13:46:30.000,309,11075417,-795,0,1762350389,13279.126514490003,405.8486544900006,54070.85301336001 2025-11-05,13:46:31.000,309,11075338,-795,0,1762350390,13279.079360319993,405.7922614499985,54070.832052000005 2025-11-05,13:46:32.000,309,11075299,-795,0,1762350391,13278.978315669992,405.7358684100036,54070.07744304 2025-11-05,13:46:33.000,309,11075324,-795,0,1762350392,13279.032206149997,405.7358684100036,54070.46173464 2025-11-05,13:46:34.000,309,11075322,-635,0,1762350393,13278.890743639997,405.6089840700006,54070.17526272 2025-11-05,13:46:35.000,309,11075363,-795,0,1762350394,13279.052415079997,405.6724262400021,54070.47570888 2025-11-05,13:46:36.000,309,11075373,-795,0,1762350395,13278.964843050002,405.637180589998,54070.594489920004 2025-11-05,13:46:37.000,309,11075330,-795,0,1762350396,13279.065887700002,405.61603319999995,54070.664361120005 2025-11-05,13:46:38.000,309,11075338,-795,0,1762350397,13279.099569249993,405.64422972000466,54070.72724520001 2025-11-05,13:46:39.000,309,11075325,-795,0,1762350398,13279.092832939998,405.58078755000315,54070.6923096 2025-11-05,13:46:40.000,309,11075338,-795,0,1762350399,13279.025469840002,405.58078755000315,54070.38487632 2025-11-05,13:46:41.000,309,11075250,-795,0,1762350400,13278.978315669992,405.59488581000187,54070.426799040004 2025-11-05,13:46:42.000,309,11075404,-795,0,1762350401,13278.998524599992,405.524394510001,54070.46173464 2025-11-05,13:46:43.000,309,11075338,-795,0,1762350402,13278.964843050002,405.4398049500014,54070.17526272 2025-11-05,13:46:44.000,309,11075376,-795,0,1762350403,13278.809907919996,405.35521539000183,54069.96564912001 2025-11-05,13:46:45.000,309,11075337,-795,0,1762350404,13278.836853159992,405.35521539000183,54070.07045592 2025-11-05,13:46:46.000,309,11075378,-795,0,1762350405,13278.931161499997,405.3481662600025,54070.48968312001 2025-11-05,13:46:47.000,309,11075345,-795,0,1762350406,13278.857062089992,405.3270188700044,54070.39186344001 2025-11-05,13:46:48.000,309,11075318,-795,0,1762350407,13278.722335890001,405.2988223499997,54070.14032712 2025-11-05,13:46:49.000,309,11075351,-795,0,1762350408,13278.688654339996,405.30587147999904,54070.0984044 2025-11-05,13:46:50.000,309,11075339,-795,0,1762350409,13278.60108231,405.2988223499997,54070.17526272 2025-11-05,13:46:51.000,309,11075339,-795,0,1762350410,13278.668445409996,405.30587147999904,54070.14032712 2025-11-05,13:46:52.000,309,11075346,-795,0,1762350411,13278.58087338,405.2353801799982,54069.93770064001 2025-11-05,13:46:53.000,309,11075351,-795,0,1762350412,13278.735808509991,405.2353801799982,54069.91673928001 2025-11-05,13:46:54.000,309,11075320,-795,0,1762350413,13278.57413706999,405.14374148999923,54069.51148632001 2025-11-05,13:46:55.000,309,11075367,-795,0,1762350414,13278.668445409996,405.15783974999795,54069.67917720001 2025-11-05,13:46:56.000,309,11075315,-755,0,1762350415,13278.715599579991,405.2001345300014,54069.69315144 2025-11-05,13:46:57.000,309,11075367,-795,0,1762350416,13278.668445409996,405.20718366000074,54069.944687760006 2025-11-05,13:46:58.000,309,11075367,-795,0,1762350417,13278.60108231,405.13669235999987,54069.8538552 2025-11-05,13:46:59.000,309,11075331,-795,0,1762350418,13278.587609689996,405.066201059999,54069.77000976001 2025-11-05,13:47:00.000,309,11075351,-795,0,1762350419,13278.365311459995,405.0309554100022,54069.62328024 2025-11-05,13:47:01.000,309,11075367,-795,0,1762350420,13278.35857515,405.03800454000157,54069.5743704 2025-11-05,13:47:02.000,309,11075341,-795,0,1762350421,13278.425938249995,405.05915192999964,54069.69315144 2025-11-05,13:47:03.000,309,11075372,-795,0,1762350422,13278.37878408,404.99570975999814,54069.68616432 2025-11-05,13:47:04.000,309,11075379,-795,0,1762350423,13278.183431089994,404.8053832500009,54068.75687736 2025-11-05,13:47:05.000,309,11075370,-795,0,1762350424,13278.237321569999,404.8547271600037,54069.13418184 2025-11-05,13:47:06.000,309,11075319,-795,0,1762350425,13278.196903709999,404.8335797699983,54069.09924624001 2025-11-05,13:47:07.000,309,11075424,-795,0,1762350426,13278.095859059998,404.7419410799994,54069.02937504001 2025-11-05,13:47:08.000,309,11075349,-795,0,1762350427,13277.981341789993,404.6855480400045,54069.21104016 2025-11-05,13:47:09.000,309,11075365,-795,0,1762350428,13278.008287029988,404.6573515199998,54069.35776968 2025-11-05,13:47:10.000,309,11075368,-795,0,1762350429,13277.947660239988,404.6080076100043,54069.17610456001 2025-11-05,13:47:11.000,309,11075353,-795,0,1762350430,13277.893769759998,404.5234180500047,54068.938542480006 2025-11-05,13:47:12.000,309,11075277,-795,0,1762350431,13277.907242380003,404.5234180500047,54069.05033640001 2025-11-05,13:47:13.000,309,11075324,-795,0,1762350432,13277.893769759998,404.5093197899987,54068.95950384001 2025-11-05,13:47:14.000,309,11075388,-795,0,1762350433,13277.779252489992,404.3894845800023,54068.67303192001 2025-11-05,13:47:15.000,309,11075345,-795,0,1762350434,13277.887033450002,404.38243545000296,54068.42848272001 2025-11-05,13:47:16.000,309,11075359,-795,0,1762350435,13277.792725109997,404.2485019800006,54068.3516244 2025-11-05,13:47:17.000,309,11075358,-795,0,1762350436,13277.913978689998,404.15686329000164,54068.47040544 2025-11-05,13:47:18.000,309,11075344,-795,0,1762350437,13277.893769759998,404.0440772100046,54068.603160720006 2025-11-05,13:47:19.000,309,11075347,-795,0,1762350438,13277.954396549998,403.8819472200048,54068.561238 2025-11-05,13:47:20.000,309,11075307,-795,0,1762350439,13278.116067989999,403.81145592000394,54068.25380472 2025-11-05,13:47:21.000,309,11075272,-795,0,1762350440,13278.27100311999,403.82555418000265,54068.28874032001 2025-11-05,13:47:22.000,309,11075368,-795,0,1762350441,13278.183431089994,404.0793228600014,54068.32367592 2025-11-05,13:47:23.000,309,11075373,-795,0,1762350442,13277.947660239988,404.13571590000356,54068.28874032001 2025-11-05,13:47:24.000,309,11075355,-795,0,1762350443,13277.563690570001,404.0652246000027,54068.079126720004 2025-11-05,13:47:25.000,309,11075372,-795,0,1762350444,13277.516536399991,404.08637199000077,54068.20489488 2025-11-05,13:47:26.000,309,11075338,-795,0,1762350445,13277.435700679991,403.9383402599997,54068.06515248 2025-11-05,13:47:27.000,309,11075341,-795,0,1762350446,13277.33465602999,403.9030946100029,54068.07213960001 2025-11-05,13:47:28.000,309,11075316,-795,0,1762350447,13277.29423816999,403.86079982999945,54068.00925552 2025-11-05,13:47:29.000,309,11075331,-795,0,1762350448,13277.25382030999,403.87489808999817,54068.04419112001 2025-11-05,13:47:30.000,309,11075333,-795,0,1762350449,13277.27402923999,403.8819472200048,54068.1070752 2025-11-05,13:47:31.000,309,11075356,-795,0,1762350450,13277.27402923999,403.9524385199984,54068.12803656 2025-11-05,13:47:32.000,309,11075354,-795,0,1762350451,13277.226875069995,403.92424200000096,54068.09310096001 2025-11-05,13:47:33.000,309,11075315,-795,0,1762350452,13277.247083999995,403.9171928700016,54067.98829416 2025-11-05,13:47:34.000,309,11075381,-795,0,1762350453,13276.964158979994,403.82555418000265,54067.83457752001 2025-11-05,13:47:35.000,309,11075352,-795,0,1762350454,13277.11235779999,403.8396524400014,54067.8275904 2025-11-05,13:47:36.000,309,11075266,-795,0,1762350455,13277.09888518,403.76211201000115,54067.70182224 2025-11-05,13:47:37.000,309,11075375,-795,0,1762350456,13277.11235779999,403.6845715800009,54067.53413136 2025-11-05,13:47:38.000,309,11075392,-795,0,1762350457,13277.07193993999,403.592932890002,54067.51317 2025-11-05,13:47:39.000,309,11075341,-795,0,1762350458,13277.125830419995,403.6070311500007,54067.68784800001 2025-11-05,13:47:40.000,309,11075373,-795,0,1762350459,13277.07867625,403.62817853999877,54067.68086088 2025-11-05,13:47:41.000,309,11075394,-795,0,1762350460,13277.19992983,403.6845715800009,54067.91842296 2025-11-05,13:47:42.000,309,11075393,-795,0,1762350461,13277.17298458999,403.6845715800009,54067.932397200006 2025-11-05,13:47:43.000,309,11075358,-795,0,1762350462,13277.166248279995,403.64227680000477,54067.86951312 2025-11-05,13:47:44.000,309,11075310,-795,0,1762350463,13277.004576839994,403.61408028000005,54067.49220864 2025-11-05,13:47:45.000,309,11075357,-795,0,1762350464,13277.105621489995,403.6563750600035,54067.66688664001 2025-11-05,13:47:46.000,309,11075295,-795,0,1762350465,13277.11909411,403.592932890002,54067.33150488001 2025-11-05,13:47:47.000,309,11075373,-795,0,1762350466,13277.146039349995,403.5858837600026,54067.48522152 2025-11-05,13:47:48.000,309,11075361,-795,0,1762350467,13277.13256672999,403.50129420000303,54067.38740184 2025-11-05,13:47:49.000,309,11075351,-795,0,1762350468,13277.044994699994,403.5083433300024,54067.32451776 2025-11-05,13:47:50.000,309,11075393,-795,0,1762350469,13277.11909411,403.46604854999896,54067.68086088 2025-11-05,13:47:51.000,309,11075358,-795,0,1762350470,13277.287501859995,403.45195029000024,54067.7227836 2025-11-05,13:47:52.000,309,11075311,-795,0,1762350471,13277.327919719995,403.3955572499981,54067.75771920001 2025-11-05,13:47:53.000,309,11075386,-795,0,1762350472,13277.36160127,403.36736073000066,54067.62496392 2025-11-05,13:47:54.000,309,11075379,-795,0,1762350473,13277.226875069995,403.24047638999764,54067.28958216 2025-11-05,13:47:55.000,309,11075324,-795,0,1762350474,13277.32118341,403.26867291000235,54067.50618288 2025-11-05,13:47:56.000,309,11075364,-795,0,1762350475,13277.27402923999,403.21932899999956,54067.310543520005 2025-11-05,13:47:57.000,309,11075331,-795,0,1762350476,13277.41549174999,403.1911324800021,54067.43631168 2025-11-05,13:47:58.000,309,11075339,-795,0,1762350477,13277.46264592,403.1135920500019,54067.4432988 2025-11-05,13:47:59.000,309,11075364,-795,0,1762350478,13277.435700679991,403.07129726999847,54067.31753064 2025-11-05,13:48:00.000,309,11075319,-795,0,1762350479,13277.46264592,403.0290024900023,54067.51317 2025-11-05,13:48:01.000,309,11075245,-795,0,1762350480,13277.48285485,403.0642481399991,54067.645925280005 2025-11-05,13:48:02.000,309,11075360,-755,0,1762350481,13277.48285485,402.9867077099989,54067.66688664001 2025-11-05,13:48:03.000,309,11075357,-795,0,1762350482,13277.503063780001,402.9514620600021,54067.63195104 2025-11-05,13:48:04.000,309,11075337,-795,0,1762350483,13277.31444709999,402.8880198900006,54067.338492 2025-11-05,13:48:05.000,309,11075350,-795,0,1762350484,13277.348128649995,402.9867077099989,54067.56906696001 2025-11-05,13:48:06.000,309,11075386,-795,0,1762350485,13277.428964369996,402.8880198900006,54067.70880936001 2025-11-05,13:48:07.000,309,11075372,-795,0,1762350486,13277.37507388999,402.8527742400038,54067.380414720006 2025-11-05,13:48:08.000,309,11075284,-795,0,1762350487,13277.34139234,402.8175285899997,54067.359453360004 2025-11-05,13:48:09.000,309,11075337,-795,0,1762350488,13277.247083999995,402.69769338000333,54067.11490416001 2025-11-05,13:48:10.000,309,11075336,-795,0,1762350489,13277.23361137999,402.6342512100018,54067.49220864 2025-11-05,13:48:11.000,309,11075298,-795,0,1762350490,13277.25382030999,402.6342512100018,54067.597015440006 2025-11-05,13:48:12.000,309,11075330,-795,0,1762350491,13277.146039349995,402.5355633900035,54067.478234400005 2025-11-05,13:48:13.000,309,11075334,-795,0,1762350492,13277.018049459999,402.5214651300048,54067.38740184 2025-11-05,13:48:14.000,309,11075397,-795,0,1762350493,13276.883323259994,402.35228600999835,54067.13586552001 2025-11-05,13:48:15.000,309,11075323,-795,0,1762350494,13276.923741119994,402.40162992000114,54067.22669808 2025-11-05,13:48:16.000,309,11075304,-795,0,1762350495,13276.890059569989,402.38048253000306,54067.37342760001 2025-11-05,13:48:17.000,309,11075364,-795,0,1762350496,13276.822696469993,402.3311386200003,54066.94022616 2025-11-05,13:48:18.000,309,11075372,-795,0,1762350497,13276.741860749993,402.3099912300022,54066.99612312001 2025-11-05,13:48:19.000,309,11075354,-795,0,1762350498,13276.640816099993,402.3099912300022,54066.80048376001 2025-11-05,13:48:20.000,309,11075339,-795,0,1762350499,13276.539771449992,402.2747455799981,54066.83541936 2025-11-05,13:48:21.000,309,11075342,-715,0,1762350500,13276.506089900002,402.26769644999877,54067.13586552001 2025-11-05,13:48:22.000,309,11075372,-795,0,1762350501,13276.452199419997,402.21835254000325,54067.093942800006 2025-11-05,13:48:23.000,309,11075342,-795,0,1762350502,13276.378100009992,402.23245080000197,54066.96817464001 2025-11-05,13:48:24.000,309,11075271,-795,0,1762350503,13276.169274399996,402.19015601999854,54066.541960320006 2025-11-05,13:48:25.000,309,11075346,-795,0,1762350504,13276.324209530001,402.1760577599998,54066.688689840004 2025-11-05,13:48:26.000,309,11075393,-795,0,1762350505,13276.22316488,402.10556645999895,54066.53497320001 2025-11-05,13:48:27.000,309,11075375,-795,0,1762350506,13276.290527979996,402.1760577599998,54066.51401184001 2025-11-05,13:48:28.000,309,11075366,-795,0,1762350507,13276.209692259996,402.140812110003,54066.4301664 2025-11-05,13:48:29.000,309,11075361,-795,0,1762350508,13276.128856539995,402.09146820000024,54066.31837248 2025-11-05,13:48:30.000,309,11075383,-795,0,1762350509,13276.07496605999,402.0350751599981,54066.374269440006 2025-11-05,13:48:31.000,309,11075366,-795,0,1762350510,13275.967185099995,401.9645838600045,54066.38824368 2025-11-05,13:48:32.000,309,11075323,-795,0,1762350511,13276.068229749995,401.97163299000385,54066.61183152001 2025-11-05,13:48:33.000,309,11075305,-795,0,1762350512,13275.93350354999,401.92228908000106,54066.28343688 2025-11-05,13:48:34.000,309,11075369,-795,0,1762350513,13275.83919521,401.87999429999763,54066.304398240005 2025-11-05,13:48:35.000,309,11075328,-795,0,1762350514,13275.83919521,401.8940925600036,54066.31837248 2025-11-05,13:48:36.000,309,11075351,-795,0,1762350515,13275.765095799994,401.79540473999805,54066.33933384 2025-11-05,13:48:37.000,309,11075381,-795,0,1762350516,13275.778568419999,401.79540473999805,54066.16465584 2025-11-05,13:48:38.000,309,11075360,-795,0,1762350517,13275.738150559999,401.7531099600019,54066.07382328 2025-11-05,13:48:39.000,309,11075367,-795,0,1762350518,13275.637105909998,401.74606083000253,54066.01093920001 2025-11-05,13:48:40.000,309,11075308,-795,0,1762350519,13275.522588639993,401.6896677900004,54065.65459608001 2025-11-05,13:48:41.000,309,11075367,-795,0,1762350520,13275.515852329998,401.7319625700038,54066.136707360005 2025-11-05,13:48:42.000,309,11075307,-795,0,1762350521,13275.488907090003,401.7178643099978,54066.09478464 2025-11-05,13:48:43.000,309,11075341,-795,0,1762350522,13275.421543989993,401.7531099600019,54066.0458748 2025-11-05,13:48:44.000,309,11075372,-795,0,1762350523,13275.280081479992,401.71081517999846,54065.61267336 2025-11-05,13:48:45.000,309,11075318,-795,0,1762350524,13275.286817790002,401.7178643099978,54065.8362612 2025-11-05,13:48:46.000,309,11075302,-795,0,1762350525,13275.421543989993,401.7178643099978,54065.99696496 2025-11-05,13:48:47.000,309,11075354,-795,0,1762350526,13275.421543989993,401.74606083000253,54065.84324832001 2025-11-05,13:48:48.000,309,11075314,-795,0,1762350527,13275.340708269992,401.66147127000295,54065.465943840005 2025-11-05,13:48:49.000,309,11075316,-795,0,1762350528,13275.219454689992,401.6896677900004,54065.34017568001 2025-11-05,13:48:50.000,309,11075341,-795,0,1762350529,13275.145355280001,401.6896677900004,54065.24235600001 2025-11-05,13:48:51.000,309,11075381,-795,0,1762350530,13275.179036829992,401.7672082200006,54065.66857032 2025-11-05,13:48:52.000,309,11075355,-795,0,1762350531,13275.212718379997,401.74606083000253,54065.591712 2025-11-05,13:48:53.000,309,11075379,-795,0,1762350532,13275.239663619992,401.7531099600019,54065.71748016 2025-11-05,13:48:54.000,309,11075369,-795,0,1762350533,13275.125146350001,401.7390117000032,54065.34017568001 2025-11-05,13:48:55.000,309,11075370,-795,0,1762350534,13275.199245759992,401.8024538700047,54065.57773776001 2025-11-05,13:48:56.000,309,11075375,-795,0,1762350535,13275.185773140001,401.82360126000276,54065.37511128 2025-11-05,13:48:57.000,309,11075366,-795,0,1762350536,13275.172300519996,401.84474865000084,54065.50786656001 2025-11-05,13:48:58.000,309,11075348,-795,0,1762350537,13275.192509449997,401.8376995200015,54065.19344616001 2025-11-05,13:48:59.000,309,11075384,-795,0,1762350538,13275.239663619992,401.8517977800002,54065.22139464001 2025-11-05,13:49:00.000,309,11075361,-795,0,1762350539,13275.172300519996,401.82360126000276,54065.067678 2025-11-05,13:49:01.000,309,11075354,-795,0,1762350540,13275.286817790002,401.9293382100004,54065.3820984 2025-11-05,13:49:02.000,309,11075349,-795,0,1762350541,13275.347444580002,401.94343646999914,54065.4519696 2025-11-05,13:49:03.000,309,11075382,-795,0,1762350542,13275.408071370002,401.9504855999985,54065.54280216 2025-11-05,13:49:04.000,309,11075354,-795,0,1762350543,13275.286817790002,401.90819082000235,54065.249343120006 2025-11-05,13:49:05.000,309,11075376,-795,0,1762350544,13275.313763029997,402.0350751599981,54065.36113704001 2025-11-05,13:49:06.000,309,11075398,-795,0,1762350545,13275.313763029997,402.0280260299987,54065.41004688001 2025-11-05,13:49:07.000,309,11075341,-795,0,1762350546,13275.273345169997,402.09146820000024,54065.368124160006 2025-11-05,13:49:08.000,309,11075350,-795,0,1762350547,13275.286817790002,402.1267138500043,54065.19344616001 2025-11-05,13:49:09.000,309,11075370,-795,0,1762350548,13275.293554099997,402.1831068899992,54065.23536888 2025-11-05,13:49:10.000,309,11075375,-795,0,1762350549,13275.273345169997,402.1972051499979,54065.27030448001 2025-11-05,13:49:11.000,309,11075356,-795,0,1762350550,13275.219454689992,402.2254016700026,54065.22139464001 2025-11-05,13:49:12.000,309,11075191,-795,0,1762350551,13275.246399930002,402.25359819000005,54065.563763520004 2025-11-05,13:49:13.000,309,11075367,-795,0,1762350552,13275.192509449997,402.23949993000133,54065.41004688001 2025-11-05,13:49:14.000,309,11075337,-795,0,1762350553,13275.077992179991,402.1831068899992,54065.31921432001 2025-11-05,13:49:15.000,309,11075323,-795,0,1762350554,13275.131882659996,402.2606473199994,54065.396072640004 2025-11-05,13:49:16.000,309,11075357,-795,0,1762350555,13275.091464799996,402.2465490600007,54065.32620144 2025-11-05,13:49:17.000,309,11075342,-795,0,1762350556,13275.192509449997,402.25359819000005,54065.6615832 2025-11-05,13:49:18.000,309,11075375,-795,0,1762350557,13275.158827899992,402.2254016700026,54065.48690520001 2025-11-05,13:49:19.000,309,11075373,-795,0,1762350558,13275.192509449997,402.16900863000046,54065.35414992 2025-11-05,13:49:20.000,309,11075311,-795,0,1762350559,13275.145355280001,402.13376298000367,54065.11658784 2025-11-05,13:49:21.000,309,11075371,-795,0,1762350560,13275.158827899992,402.0773699400015,54065.14453632 2025-11-05,13:49:22.000,309,11075345,-795,0,1762350561,13275.212718379997,402.07032081000216,54065.43100824 2025-11-05,13:49:23.000,309,11075371,-795,0,1762350562,13275.212718379997,402.09146820000024,54065.57075064 2025-11-05,13:49:24.000,309,11075384,-795,0,1762350563,13275.091464799996,401.97163299000385,54065.368124160006 2025-11-05,13:49:25.000,309,11075370,-795,0,1762350564,13275.131882659996,402.0280260299987,54065.514853680004 2025-11-05,13:49:26.000,309,11075356,-795,0,1762350565,13275.219454689992,402.00687864000065,54065.61966048 2025-11-05,13:49:27.000,309,11075376,-795,0,1762350566,13275.165564210001,401.9363873399998,54065.61267336 2025-11-05,13:49:28.000,309,11075328,-795,0,1762350567,13275.165564210001,401.80950300000404,54065.563763520004 2025-11-05,13:49:29.000,309,11075348,-795,0,1762350568,13274.970211219996,401.77425734999997,54064.96985832 2025-11-05,13:49:30.000,309,11075344,-795,0,1762350569,13274.87590287999,401.7178643099978,54065.09562648 2025-11-05,13:49:31.000,309,11075365,-795,0,1762350570,13274.81527608999,401.6896677900004,54065.10960072 2025-11-05,13:49:32.000,309,11075373,-795,0,1762350571,13274.81527608999,401.682618660001,54065.44498248 2025-11-05,13:49:33.000,309,11075322,-795,0,1762350572,13274.79506715999,401.6262256199989,54065.49389232 2025-11-05,13:49:34.000,309,11075373,-795,0,1762350573,13274.599714169999,401.555734319998,54065.200433280006 2025-11-05,13:49:35.000,309,11075328,-795,0,1762350574,13274.63339571999,401.6262256199989,54065.2772916 2025-11-05,13:49:36.000,309,11075300,-795,0,1762350575,13274.67381357999,401.6050782300008,54065.417034000006 2025-11-05,13:49:37.000,309,11075317,-795,0,1762350576,13274.66034096,401.6262256199989,54065.32620144 2025-11-05,13:49:38.000,309,11075358,-795,0,1762350577,13274.59297785999,401.63327474999824,54065.179471920004 2025-11-05,13:49:39.000,309,11075359,-795,0,1762350578,13274.55255999999,401.5416360599993,54065.01876816 2025-11-05,13:49:40.000,309,11075343,-795,0,1762350579,13274.451515349989,401.5909799700021,54064.70434776 2025-11-05,13:49:41.000,309,11075374,-795,0,1762350580,13274.444779039994,401.54868518999865,54064.80915456 2025-11-05,13:49:42.000,309,11075337,-795,0,1762350581,13274.505405829994,401.5839308400027,54065.07466512001 2025-11-05,13:49:43.000,309,11075379,-795,0,1762350582,13274.444779039994,401.5275378000006,54065.19344616001 2025-11-05,13:49:44.000,309,11075297,-795,0,1762350583,13274.229217120002,401.4358991100016,54064.66242504 2025-11-05,13:49:45.000,309,11075370,-795,0,1762350584,13274.363943319993,401.4711447599984,54064.85806440001 2025-11-05,13:49:46.000,309,11075334,-795,0,1762350585,13274.370679629988,401.3936043299982,54064.87203864 2025-11-05,13:49:47.000,309,11075370,-795,0,1762350586,13274.390888559989,401.35130955000204,54064.865051520006 2025-11-05,13:49:48.000,309,11075362,-795,0,1762350587,13274.397624869998,401.33016216000397,54064.893000000004 2025-11-05,13:49:49.000,309,11075339,-795,0,1762350588,13274.296580219998,401.30196563999925,54064.543644 2025-11-05,13:49:50.000,309,11075368,-795,0,1762350589,13274.276371289998,401.28786738000053,54064.529669760006 2025-11-05,13:49:51.000,309,11075340,-795,0,1762350590,13274.087754610002,401.2455726000044,54064.14537816001 2025-11-05,13:49:52.000,309,11075308,-795,0,1762350591,13274.222480809993,401.28786738000053,54064.48075992001 2025-11-05,13:49:53.000,309,11075368,-795,0,1762350592,13274.188799260002,401.3231130300046,54064.7532576 2025-11-05,13:49:54.000,309,11075324,-795,0,1762350593,13274.094490919997,401.26671999000246,54064.57159248001 2025-11-05,13:49:55.000,309,11075349,-795,0,1762350594,13274.121436159992,401.2949165099999,54064.57159248001 2025-11-05,13:49:56.000,309,11075385,-795,0,1762350595,13274.087754610002,401.18917956000223,54064.557618240004 2025-11-05,13:49:57.000,309,11075307,-795,0,1762350596,13274.229217120002,401.2455726000044,54064.64845080001 2025-11-05,13:49:58.000,309,11075297,-795,0,1762350597,13274.202271879993,401.224425209999,54064.63447656 2025-11-05,13:49:59.000,309,11075400,-795,0,1762350598,13274.155117709997,401.21737607999967,54064.4737728 2025-11-05,13:50:00.000,309,11075313,-795,0,1762350599,13274.094490919997,401.18917956000223,54064.21524936001 2025-11-05,13:50:01.000,309,11075315,-795,0,1762350600,13274.081018299992,401.15393390999816,54064.0894812 2025-11-05,13:50:02.000,309,11075378,-795,0,1762350601,13274.074281989997,401.1468847799988,54064.13140392 2025-11-05,13:50:03.000,309,11075326,-795,0,1762350602,13274.067545680002,401.1468847799988,54064.48075992001 2025-11-05,13:50:04.000,309,11075354,-795,0,1762350603,13273.919346859991,401.07639347999793,54064.40390160001 2025-11-05,13:50:05.000,309,11075365,-795,0,1762350604,13273.973237339997,401.08344261000457,54064.41787584 2025-11-05,13:50:06.000,309,11075348,-795,0,1762350605,13274.047336750002,401.05524608999986,54064.59954096001 2025-11-05,13:50:07.000,309,11075344,-795,0,1762350606,13274.040600439992,401.04114783000114,54064.557618240004 2025-11-05,13:50:08.000,309,11075300,-795,0,1762350607,13273.946292100001,400.99180391999835,54064.57159248001 2025-11-05,13:50:09.000,309,11075313,-795,0,1762350608,13273.892401619996,400.94246001000283,54064.44582432 2025-11-05,13:50:10.000,309,11075370,-795,0,1762350609,13273.80482959,400.9001652299994,54064.04057136 2025-11-05,13:50:11.000,309,11075371,-795,0,1762350610,13273.76441173,400.8860669700007,54063.97768728001 2025-11-05,13:50:12.000,309,11075387,-795,0,1762350611,13273.798093279991,400.94246001000283,54064.15236528 2025-11-05,13:50:13.000,309,11075357,-795,0,1762350612,13273.771148039996,400.9636074000009,54064.39691448 2025-11-05,13:50:14.000,309,11075380,-795,0,1762350613,13273.58253136,400.8367230599979,54064.22223648 2025-11-05,13:50:15.000,309,11075361,-795,0,1762350614,13273.771148039996,400.8790178400013,54064.39691448 2025-11-05,13:50:16.000,309,11075283,-795,0,1762350615,13273.771148039996,400.7873791500024,54064.39691448 2025-11-05,13:50:17.000,309,11075377,-795,0,1762350616,13273.69704862999,400.74508436999895,54064.389927360004 2025-11-05,13:50:18.000,309,11075349,-795,0,1762350617,13273.65663076999,400.75918262999767,54064.41787584 2025-11-05,13:50:19.000,309,11075357,-795,0,1762350618,13273.52190457,400.7168878500015,54064.16633952001 2025-11-05,13:50:20.000,309,11075336,-795,0,1762350619,13273.44106885,400.59705263999786,54063.89384184 2025-11-05,13:50:21.000,309,11075358,-795,0,1762350620,13273.44106885,400.6041017700045,54064.01262288 2025-11-05,13:50:22.000,309,11075384,-795,0,1762350621,13273.366969439994,400.5547578600017,54064.10345544 2025-11-05,13:50:23.000,309,11075334,-795,0,1762350622,13273.232243239989,400.5547578600017,54063.92179032 2025-11-05,13:50:24.000,309,11075317,-795,0,1762350623,13273.097517039998,400.5336104700036,54063.96371304 2025-11-05,13:50:25.000,309,11075384,-795,0,1762350624,13273.117725969998,400.5547578600017,54064.06153272 2025-11-05,13:50:26.000,309,11075329,-795,0,1762350625,13273.097517039998,400.54770873000234,54064.0894812 2025-11-05,13:50:27.000,309,11075345,-795,0,1762350626,13273.043626559993,400.59705263999786,54064.124416800005 2025-11-05,13:50:28.000,309,11075304,-795,0,1762350627,13273.023417629993,400.52656134000426,54064.06851984001 2025-11-05,13:50:29.000,309,11075360,-795,0,1762350628,13273.084044419993,400.5688561200004,54064.138391039996 2025-11-05,13:50:30.000,309,11075364,-795,0,1762350629,13273.131198589988,400.5336104700036,54063.86589336 2025-11-05,13:50:31.000,309,11075350,-795,0,1762350630,13273.050362870003,400.4913156900002,54063.670254000004 2025-11-05,13:50:32.000,309,11075356,-795,0,1762350631,13273.110989659988,400.49836481999955,54063.844932 2025-11-05,13:50:33.000,309,11075358,-795,0,1762350632,13273.057099179998,400.5195122100049,54063.76108656001 2025-11-05,13:50:34.000,309,11075348,-795,0,1762350633,13272.962790839993,400.4278735199987,54063.76108656001 2025-11-05,13:50:35.000,309,11075346,-795,0,1762350634,13273.016681319998,400.52656134000426,54063.96371304 2025-11-05,13:50:36.000,309,11075354,-795,0,1762350635,13273.097517039998,400.5054139499989,54063.96371304 2025-11-05,13:50:37.000,309,11075368,-795,0,1762350636,13273.238979549998,400.52656134000426,54064.173326640004 2025-11-05,13:50:38.000,309,11075366,-795,0,1762350637,13273.292870029989,400.4067261300006,54064.18730088001 2025-11-05,13:50:39.000,309,11075337,-795,0,1762350638,13273.380442059999,400.4278735199987,54064.20127512 2025-11-05,13:50:40.000,309,11075329,-795,0,1762350639,13273.44106885,400.3714804800038,54064.10345544 2025-11-05,13:50:41.000,309,11075349,-795,0,1762350640,13273.468014089995,400.3573822199978,54063.691215360006 2025-11-05,13:50:42.000,309,11075300,-795,0,1762350641,13273.609476599995,400.2586943999995,54063.740125200005 2025-11-05,13:50:43.000,309,11075349,-795,0,1762350642,13273.73746648999,400.322136570001,54063.79602216 2025-11-05,13:50:44.000,309,11075361,-795,0,1762350643,13273.73746648999,400.2939400500036,54063.67724112 2025-11-05,13:50:45.000,309,11075380,-795,0,1762350644,13273.939555789992,400.3291857000004,54064.06851984001 2025-11-05,13:50:46.000,309,11075353,-795,0,1762350645,13274.060809369992,400.2657435299989,54064.2292236 2025-11-05,13:50:47.000,309,11075305,-795,0,1762350646,13274.141645089992,400.23754701000144,54064.306081919996 2025-11-05,13:50:48.000,309,11075368,-795,0,1762350647,13274.235953429998,400.15295745000185,54064.2990948 2025-11-05,13:50:49.000,309,11075323,-795,0,1762350648,13274.262898669993,400.15295745000185,54064.06153272 2025-11-05,13:50:50.000,309,11075348,-795,0,1762350649,13274.370679629988,400.08951528000034,54064.173326640004 2025-11-05,13:50:51.000,309,11075305,-795,0,1762350650,13274.498669519999,400.10361353999906,54064.03358424 2025-11-05,13:50:52.000,309,11075348,-795,0,1762350651,13274.464987969994,400.0472205000042,54063.59339568001 2025-11-05,13:50:53.000,309,11075381,-795,0,1762350652,13274.606450479994,400.0613187600029,54063.97768728001 2025-11-05,13:50:54.000,309,11075327,-795,0,1762350653,13274.606450479994,400.0401713700048,54063.89384184 2025-11-05,13:50:55.000,309,11075342,-795,0,1762350654,13274.869166569995,400.18820309999865,54064.292107680005 2025-11-05,13:50:56.000,309,11075278,-795,0,1762350655,13274.990420149996,400.18820309999865,54064.38294024001 2025-11-05,13:50:57.000,309,11075372,-795,0,1762350656,13275.051046939996,400.21639962000336,54064.42486296 2025-11-05,13:50:58.000,309,11075337,-795,0,1762350657,13275.185773140001,400.2304978800021,54064.39691448 2025-11-05,13:50:59.000,309,11075332,-795,0,1762350658,13275.286817790002,400.25164527000015,54064.40390160001 2025-11-05,13:51:00.000,309,11075363,-795,0,1762350659,13275.408071370002,400.2304978800021,54064.38294024001 2025-11-05,13:51:01.000,309,11075325,-795,0,1762350660,13275.408071370002,400.21639962000336,54064.11742968001 2025-11-05,13:51:02.000,309,11075343,-795,0,1762350661,13275.657314839998,400.20230136000464,54064.27114632 2025-11-05,13:51:03.000,309,11075323,-715,0,1762350662,13275.704469009994,400.18820309999865,54064.292107680005 2025-11-05,13:51:04.000,309,11075290,-795,0,1762350663,13275.657314839998,400.0965644099997,54063.86589336 2025-11-05,13:51:05.000,309,11075395,-795,0,1762350664,13275.805513659994,400.1811539699993,54064.46678568 2025-11-05,13:51:06.000,309,11075342,-795,0,1762350665,13275.89308568999,400.06836789000226,54064.48774704 2025-11-05,13:51:07.000,309,11075377,-795,0,1762350666,13276.00086665,400.0190239799995,54064.64146368 2025-11-05,13:51:08.000,309,11075337,-795,0,1762350667,13276.04128451,399.92738529000053,54064.627489440005 2025-11-05,13:51:09.000,309,11075358,-795,0,1762350668,13276.22316488,399.90623790000245,54064.725309120004 2025-11-05,13:51:10.000,309,11075322,-795,0,1762350669,13276.277055359991,399.9132870300018,54064.697360640006 2025-11-05,13:51:11.000,309,11075324,-795,0,1762350670,13276.310736909996,399.8498448600003,54064.48774704 2025-11-05,13:51:12.000,309,11075306,-795,0,1762350671,13276.391572629997,399.77935355999944,54064.51569552 2025-11-05,13:51:13.000,309,11075359,-795,0,1762350672,13276.425254180002,399.70886225999857,54064.41787584 2025-11-05,13:51:14.000,309,11075323,-795,0,1762350673,13276.357891079992,399.5255848800007,54064.06153272 2025-11-05,13:51:15.000,309,11075347,-795,0,1762350674,13276.485880970002,399.5890270500022,54064.746270480005 2025-11-05,13:51:16.000,309,11075353,-795,0,1762350675,13276.546507760002,399.5044374900026,54064.73928336001 2025-11-05,13:51:17.000,309,11075424,-795,0,1762350676,13276.620607169993,399.46919183999853,54064.913961360005 2025-11-05,13:51:18.000,309,11075364,-795,0,1762350677,13276.681233959993,399.41279880000366,54064.95588408001 2025-11-05,13:51:19.000,309,11075367,-795,0,1762350678,13276.681233959993,399.3211601100047,54064.93492272001 2025-11-05,13:51:20.000,309,11075315,-795,0,1762350679,13276.714915509998,399.2295214199985,54064.844090160004 2025-11-05,13:51:21.000,309,11075354,-795,0,1762350680,13276.728388129988,399.23657054999785,54064.795180320005 2025-11-05,13:51:22.000,309,11075341,-795,0,1762350681,13276.789014919988,399.1449318599989,54064.627489440005 2025-11-05,13:51:23.000,309,11075392,-795,0,1762350682,13276.748597059988,399.0814896900047,54064.65543792 2025-11-05,13:51:24.000,309,11075389,-795,0,1762350683,13276.620607169993,399.00394926000445,54064.44582432 2025-11-05,13:51:25.000,309,11075355,-795,0,1762350684,13276.687970270003,398.98985099999845,54064.83710304001 2025-11-05,13:51:26.000,309,11075308,-795,0,1762350685,13276.809223849988,398.961654480001,54065.032742400006 2025-11-05,13:51:27.000,309,11075338,-795,0,1762350686,13276.809223849988,398.9123105699982,54065.011781040004 2025-11-05,13:51:28.000,309,11075344,-795,0,1762350687,13276.856378019998,398.87706492000143,54064.94190984 2025-11-05,13:51:29.000,309,11075372,-795,0,1762350688,13276.829432779989,398.8136227499999,54064.725309120004 2025-11-05,13:51:30.000,309,11075340,-795,0,1762350689,13276.863114329994,398.7642788400044,54064.81614168001 2025-11-05,13:51:31.000,309,11075273,-795,0,1762350690,13276.917004809999,398.69378754000354,54064.78120608 2025-11-05,13:51:32.000,309,11075299,-795,0,1762350691,13276.943950049994,398.5880505899986,54064.66242504 2025-11-05,13:51:33.000,309,11075359,-795,0,1762350692,13276.99110421999,398.51755928999773,54064.6833864 2025-11-05,13:51:34.000,309,11075362,-795,0,1762350693,13276.917004809999,398.4259205999988,54064.40390160001 2025-11-05,13:51:35.000,309,11075357,-795,0,1762350694,13277.07193993999,398.41887146999943,54064.83710304001 2025-11-05,13:51:36.000,309,11075274,-795,0,1762350695,13277.11909411,398.3695275600039,54064.9978068 2025-11-05,13:51:37.000,309,11075406,-795,0,1762350696,13277.09888518,398.3201836500011,54064.94190984 2025-11-05,13:51:38.000,309,11075355,-795,0,1762350697,13277.07193993999,398.27083973999834,54064.962871200005 2025-11-05,13:51:39.000,309,11075393,-795,0,1762350698,13276.997840529999,398.1932993099981,54064.746270480005 2025-11-05,13:51:40.000,309,11075329,-795,0,1762350699,13276.937213739999,398.1087097499985,54064.78120608 2025-11-05,13:51:41.000,309,11075345,-795,0,1762350700,13277.03152207999,398.03821844999766,54064.98383256001 2025-11-05,13:51:42.000,309,11075392,-795,0,1762350701,13277.024785769994,397.90428498000256,54064.6833864 2025-11-05,13:51:43.000,309,11075360,-795,0,1762350702,13276.923741119994,397.84084281000105,54064.59255384 2025-11-05,13:51:44.000,309,11075306,-795,0,1762350703,13276.667761340002,397.6998602099993,54064.20127512 2025-11-05,13:51:45.000,309,11075265,-795,0,1762350704,13276.694706579998,397.62936890999845,54064.27114632 2025-11-05,13:51:46.000,309,11075292,-795,0,1762350705,13276.627343480002,397.5729758700036,54064.697360640006 2025-11-05,13:51:47.000,309,11075339,-795,0,1762350706,13276.607134550002,397.49543544000335,54064.71133488 2025-11-05,13:51:48.000,309,11075354,-795,0,1762350707,13276.499353589992,397.38264935999905,54064.7532576 2025-11-05,13:51:49.000,309,11075336,-795,0,1762350708,13276.418517869992,397.3192071900048,54064.6135152 2025-11-05,13:51:50.000,309,11075316,-795,0,1762350709,13276.310736909996,397.19937198000116,54064.49473416 2025-11-05,13:51:51.000,309,11075332,-795,0,1762350710,13276.216428569991,397.15707719999773,54064.49473416 2025-11-05,13:51:52.000,309,11075328,-795,0,1762350711,13276.17601070999,397.0583893799994,54064.43185008001 2025-11-05,13:51:53.000,309,11075337,-795,0,1762350712,13275.91329461999,397.05134025000007,54063.99864864001 2025-11-05,13:51:54.000,309,11075347,-795,0,1762350713,13275.818986279999,396.8962593899996,54063.970700159996 2025-11-05,13:51:55.000,309,11075339,-795,0,1762350714,13275.798777349999,396.7623259200045,54063.970700159996 2025-11-05,13:51:56.000,309,11075363,-795,0,1762350715,13275.758359489999,396.698883750003,54064.459798560005 2025-11-05,13:51:57.000,309,11075402,-795,0,1762350716,13275.711205319989,396.60724506000406,54064.389927360004 2025-11-05,13:51:58.000,309,11075347,-795,0,1762350717,13275.583215429993,396.4662624600023,54064.28512056001 2025-11-05,13:51:59.000,309,11075348,-795,0,1762350718,13275.495643399998,396.36052551000466,54064.09646832001 2025-11-05,13:52:00.000,309,11075302,-795,0,1762350719,13275.482170779993,396.2618376899991,54064.27114632 2025-11-05,13:52:01.000,309,11075377,-795,0,1762350720,13275.441752919993,396.13495335000334,54064.06153272 2025-11-05,13:52:02.000,309,11075366,-795,0,1762350721,13275.340708269992,396.02216726999904,54064.01961000001 2025-11-05,13:52:03.000,309,11075347,-795,0,1762350722,13275.286817790002,395.83888989000116,54063.57942144 2025-11-05,13:52:04.000,309,11075314,-795,0,1762350723,13275.125146350001,395.6979072899994,54063.30692376001 2025-11-05,13:52:05.000,309,11075337,-795,0,1762350724,13275.205982070001,395.64151425000455,54063.41173056 2025-11-05,13:52:06.000,309,11075390,-795,0,1762350725,13275.192509449997,395.5569246899977,54063.83095776001 2025-11-05,13:52:07.000,309,11075356,-795,0,1762350726,13275.219454689992,395.46528599999874,54063.83095776001 2025-11-05,13:52:08.000,309,11075266,-795,0,1762350727,13275.118410039991,395.38069643999916,54063.79602216 2025-11-05,13:52:09.000,309,11075361,-795,0,1762350728,13275.064519560001,395.2538121000034,54063.57942144 2025-11-05,13:52:10.000,309,11075373,-795,0,1762350729,13274.91632073999,395.16922254000383,54063.43269192 2025-11-05,13:52:11.000,309,11075366,-795,0,1762350730,13274.828748709995,395.08463298000424,54063.36282072 2025-11-05,13:52:12.000,309,11075353,-795,0,1762350731,13274.74117668,394.9647977700006,54063.56544720001 2025-11-05,13:52:13.000,309,11075369,-795,0,1762350732,13274.61318678999,394.92250299000443,54062.97154200001 2025-11-05,13:52:14.000,309,11075403,-795,0,1762350733,13274.330261769988,394.8308642999982,54062.685070080006 2025-11-05,13:52:15.000,309,11075334,-795,0,1762350734,13274.336998079998,394.77447126000334,54062.85974808 2025-11-05,13:52:16.000,309,11075279,-795,0,1762350735,13274.404361179993,394.7180782200012,54063.12525864 2025-11-05,13:52:17.000,309,11075398,-795,0,1762350736,13274.235953429998,394.68988170000375,54062.964554879996 2025-11-05,13:52:18.000,309,11075326,-795,0,1762350737,13274.188799260002,394.66168517999904,54063.10429728 2025-11-05,13:52:19.000,309,11075357,-795,0,1762350738,13274.054073059997,394.6475869200003,54062.81083824 2025-11-05,13:52:20.000,309,11075326,-795,0,1762350739,13273.899137929991,394.54184997000266,54062.87372232001 2025-11-05,13:52:21.000,309,11075321,-795,0,1762350740,13273.912610549996,394.46430954000243,54062.92961928 2025-11-05,13:52:22.000,309,11075346,-795,0,1762350741,13273.84524745,394.4079165000003,54062.92263216001 2025-11-05,13:52:23.000,309,11075353,-795,0,1762350742,13273.80482959,394.3726708500035,54062.50340496 2025-11-05,13:52:24.000,309,11075305,-795,0,1762350743,13273.55558611999,394.28103216000454,54062.04924216 2025-11-05,13:52:25.000,309,11075329,-795,0,1762350744,13273.62294922,394.2387373800011,54062.18898456 2025-11-05,13:52:26.000,309,11075309,-795,0,1762350745,13273.609476599995,394.16824608000024,54062.41955952001 2025-11-05,13:52:27.000,309,11075380,-795,0,1762350746,13273.64315815,394.14709869000217,54062.51039208001 2025-11-05,13:52:28.000,309,11075376,-795,0,1762350747,13273.59600397999,394.0766073900013,54062.50340496 2025-11-05,13:52:29.000,309,11075352,-795,0,1762350748,13273.5421135,394.03431260999787,54062.398598160005 2025-11-05,13:52:30.000,309,11075356,-795,0,1762350749,13273.468014089995,393.977919570003,54062.37064968001 2025-11-05,13:52:31.000,309,11075309,-795,0,1762350750,13273.44106885,393.9144774000015,54062.20295880001 2025-11-05,13:52:32.000,309,11075340,-795,0,1762350751,13273.326551579994,393.85808435999934,54062.328726960004 2025-11-05,13:52:33.000,309,11075381,-795,0,1762350752,13273.245715859994,393.7523474100017,54061.93046112 2025-11-05,13:52:34.000,309,11075380,-795,0,1762350753,13272.969527150002,393.59021742000186,54061.68591192 2025-11-05,13:52:35.000,309,11075308,-795,0,1762350754,13273.023417629993,393.66070872000273,54061.59507936 2025-11-05,13:52:36.000,309,11075344,-795,0,1762350755,13272.861746189992,393.5972665500012,54061.60206648001 2025-11-05,13:52:37.000,309,11075359,-795,0,1762350756,13272.942581909992,393.5972665500012,54061.88853840001 2025-11-05,13:52:38.000,309,11075359,-795,0,1762350757,13272.922372979992,393.5620209000044,54061.98635808001 2025-11-05,13:52:39.000,309,11075370,-795,0,1762350758,13272.848273570002,393.5338243799997,54061.90251264 2025-11-05,13:52:40.000,309,11075249,-795,0,1762350759,13272.814592019997,393.47743134000484,54061.86058992 2025-11-05,13:52:41.000,309,11075360,-795,0,1762350760,13272.727019990001,393.4210383000027,54061.560143760005 2025-11-05,13:52:42.000,309,11075315,-795,0,1762350761,13272.733756299996,393.3716943899999,54061.62302784001 2025-11-05,13:52:43.000,309,11075337,-795,0,1762350762,13272.760701539992,393.3857926499986,54061.38546576001 2025-11-05,13:52:44.000,309,11075306,-795,0,1762350763,13272.639447959991,393.2871048300003,54061.03610976 2025-11-05,13:52:45.000,309,11075355,-795,0,1762350764,13272.727019990001,393.31530134999775,54061.16187792 2025-11-05,13:52:46.000,309,11075339,-795,0,1762350765,13272.821328329992,393.2871048300003,54061.28065896 2025-11-05,13:52:47.000,309,11075374,-795,0,1762350766,13272.841537259992,393.3364487400031,54061.5391824 2025-11-05,13:52:48.000,309,11075336,-795,0,1762350767,13272.841537259992,393.2730065700016,54061.5391824 2025-11-05,13:52:49.000,309,11075342,-795,0,1762350768,13272.740492609992,393.26595744000224,54061.28065896 2025-11-05,13:52:50.000,309,11075286,-795,0,1762350769,13272.828064640002,393.24481005000416,54061.28764608001 2025-11-05,13:52:51.000,309,11075380,-795,0,1762350770,13272.881955119992,393.28005570000096,54061.42738848 2025-11-05,13:52:52.000,309,11075339,-795,0,1762350771,13272.902164049992,393.26595744000224,54061.35053016 2025-11-05,13:52:53.000,309,11075349,-795,0,1762350772,13272.902164049992,393.2730065700016,54061.21078776 2025-11-05,13:52:54.000,309,11075281,-795,0,1762350773,13272.706811060001,393.23071178999817,54060.77758632 2025-11-05,13:52:55.000,309,11075337,-795,0,1762350774,13272.989736080002,393.2236626599988,54060.840470400006 2025-11-05,13:52:56.000,309,11075370,-795,0,1762350775,13273.084044419993,393.1743187500033,54061.008161280006 2025-11-05,13:52:57.000,309,11075344,-795,0,1762350776,13273.070571799988,393.1743187500033,54061.23873624 2025-11-05,13:52:58.000,309,11075313,-795,0,1762350777,13273.070571799988,393.1108765800018,54061.28764608001 2025-11-05,13:52:59.000,309,11075368,-795,0,1762350778,13273.036890249998,393.01923789000284,54061.057071120005 2025-11-05,13:53:00.000,309,11075381,-795,0,1762350779,13273.043626559993,392.93464833000326,54061.02912264001 2025-11-05,13:53:01.000,309,11075349,-795,0,1762350780,13273.117725969998,392.8430096400043,54061.07803248001 2025-11-05,13:53:02.000,309,11075349,-795,0,1762350781,13273.286133719994,392.82186224999896,54061.14790368001 2025-11-05,13:53:03.000,309,11075337,-795,0,1762350782,13273.45454146999,392.77251834000344,54061.3295688 2025-11-05,13:53:04.000,309,11075305,-795,0,1762350783,13273.45454146999,392.6526831299998,54060.64483104001 2025-11-05,13:53:05.000,309,11075348,-795,0,1762350784,13273.66336708,392.67383051999786,54060.76361208001 2025-11-05,13:53:06.000,309,11075340,-795,0,1762350785,13273.798093279991,392.53989705000276,54060.83348328001 2025-11-05,13:53:07.000,309,11075371,-795,0,1762350786,13273.878928999991,392.62448661000235,54061.11296808 2025-11-05,13:53:08.000,309,11075365,-795,0,1762350787,13273.953028409996,392.57514269999956,54061.18283928 2025-11-05,13:53:09.000,309,11075372,-795,0,1762350788,13273.993446269997,392.5680935700002,54061.105980960005 2025-11-05,13:53:10.000,309,11075383,-795,0,1762350789,13274.114699849997,392.49760226999933,54061.23873624 2025-11-05,13:53:11.000,309,11075329,-795,0,1762350790,13274.101227229992,392.44120923000446,54061.0850196 2025-11-05,13:53:12.000,309,11075318,-795,0,1762350791,13274.262898669993,392.4059635800004,54061.39944 2025-11-05,13:53:13.000,309,11075312,-795,0,1762350792,13274.175326639997,392.46235662000254,54061.24572336001 2025-11-05,13:53:14.000,309,11075336,-795,0,1762350793,13274.134908779997,392.34957053999824,54060.83348328001 2025-11-05,13:53:15.000,309,11075393,-795,0,1762350794,13274.188799260002,392.4341600999978,54061.03610976 2025-11-05,13:53:16.000,309,11075338,-795,0,1762350795,13274.161854019992,392.4200618399991,54061.0850196 2025-11-05,13:53:17.000,309,11075354,-795,0,1762350796,13274.182062949993,392.44120923000446,54061.25271048 2025-11-05,13:53:18.000,309,11075351,-795,0,1762350797,13274.114699849997,392.44120923000446,54061.58809224 2025-11-05,13:53:19.000,309,11075340,-795,0,1762350798,13274.020391509992,392.41301270999975,54061.59507936 2025-11-05,13:53:20.000,309,11075319,-795,0,1762350799,13273.959764719992,392.32842315000016,54061.41341424001 2025-11-05,13:53:21.000,309,11075283,-795,0,1762350800,13273.946292100001,392.3002266300027,54061.51822104 2025-11-05,13:53:22.000,309,11075341,-795,0,1762350801,13273.973237339997,392.2085879400038,54061.574118 2025-11-05,13:53:23.000,309,11075348,-795,0,1762350802,13274.033864129997,392.11694925000484,54061.56713088 2025-11-05,13:53:24.000,309,11075348,-795,0,1762350803,13273.939555789992,391.91957361000095,54061.26668472001 2025-11-05,13:53:25.000,309,11075337,-795,0,1762350804,13274.161854019992,391.90547535000223,54061.28764608001 2025-11-05,13:53:26.000,309,11075302,-795,0,1762350805,13274.370679629988,391.80678753000393,54061.35053016 2025-11-05,13:53:27.000,309,11075370,-795,0,1762350806,13274.491933209989,391.6799031900009,54061.21777488001 2025-11-05,13:53:28.000,309,11075381,-795,0,1762350807,13274.69402250999,391.5953136300013,54061.70687328 2025-11-05,13:53:29.000,309,11075344,-795,0,1762350808,13274.78159454,391.51072407000174,54061.74180888 2025-11-05,13:53:30.000,309,11075376,-795,0,1762350809,13274.997156459991,391.41203625000344,54061.63001496001 2025-11-05,13:53:31.000,309,11075315,-795,0,1762350810,13275.179036829992,391.37679059999937,54061.69988616001 2025-11-05,13:53:32.000,309,11075341,-795,0,1762350811,13275.387862440002,391.2922010399998,54061.86757704001 2025-11-05,13:53:33.000,309,11075313,-795,0,1762350812,13275.610160669989,391.256955390003,54061.993345200004 2025-11-05,13:53:34.000,309,11075314,-795,0,1762350813,13275.630369599989,391.17941496000276,54061.72084752001 2025-11-05,13:53:35.000,309,11075318,-795,0,1762350814,13275.818986279999,391.0948254000032,54061.73482176 2025-11-05,13:53:36.000,309,11075306,-795,0,1762350815,13275.866140449994,391.0102358400036,54061.68591192 2025-11-05,13:53:37.000,309,11075370,-795,0,1762350816,13275.95371247999,390.93269541000336,54061.923474 2025-11-05,13:53:38.000,309,11075361,-795,0,1762350817,13276.01433926999,390.8340075899978,54062.181997440006 2025-11-05,13:53:39.000,309,11075340,-795,0,1762350818,13276.02107558,390.6648284699986,54062.12610048001 2025-11-05,13:53:40.000,309,11075329,-795,0,1762350819,13276.189483329996,390.6295828200018,54062.18898456 2025-11-05,13:53:41.000,309,11075359,-795,0,1762350820,13276.398308939992,390.65777933999925,54062.43353376 2025-11-05,13:53:42.000,309,11075355,-795,0,1762350821,13276.418517869992,390.75646716000483,54062.54532768 2025-11-05,13:53:43.000,309,11075330,-795,0,1762350822,13276.330945839996,390.7776145500029,54062.664108720004 2025-11-05,13:53:44.000,309,11075377,-795,0,1762350823,13276.12212023,390.6930249900033,54062.48943072001 2025-11-05,13:53:45.000,309,11075331,-795,0,1762350824,13276.128856539995,390.65777933999925,54062.36366256 2025-11-05,13:53:46.000,309,11075340,-795,0,1762350825,13276.189483329996,390.5872880399984,54062.4824436 2025-11-05,13:53:47.000,309,11075362,-795,0,1762350826,13276.229901189996,390.60843543000374,54062.629173119996 2025-11-05,13:53:48.000,309,11075376,-795,0,1762350827,13276.290527979996,390.6648284699986,54062.8667352 2025-11-05,13:53:49.000,309,11075355,-795,0,1762350828,13276.250110119996,390.5872880399984,54062.99250336001 2025-11-05,13:53:50.000,309,11075355,-795,0,1762350829,13276.277055359991,390.57318977999967,54063.04840032 2025-11-05,13:53:51.000,309,11075368,-795,0,1762350830,13276.398308939992,390.5520423900016,54063.32788512001 2025-11-05,13:53:52.000,309,11075292,-795,0,1762350831,13276.384836320001,390.47450196000136,54063.299936639996 2025-11-05,13:53:53.000,309,11075335,-795,0,1762350832,13276.391572629997,390.4251580499986,54063.29294952 2025-11-05,13:53:54.000,309,11075347,-795,0,1762350833,13276.236637499991,390.2559789299994,54063.04141320001 2025-11-05,13:53:55.000,309,11075340,-795,0,1762350834,13276.324209530001,390.27712632000475,54063.03442608 2025-11-05,13:53:56.000,309,11075354,-795,0,1762350835,13276.479144659992,390.2066350200039,54063.11128440001 2025-11-05,13:53:57.000,309,11075372,-795,0,1762350836,13276.512826209997,390.1713893699998,54063.14622 2025-11-05,13:53:58.000,309,11075351,-795,0,1762350837,13276.573452999997,390.1079471999983,54063.34884648001 2025-11-05,13:53:59.000,309,11075342,-795,0,1762350838,13276.580189309992,390.0586032900028,54063.635318399996 2025-11-05,13:54:00.000,309,11075341,-795,0,1762350839,13276.573452999997,390.0304067699981,54063.49557600001 2025-11-05,13:54:01.000,309,11075341,-795,0,1762350840,13276.546507760002,389.9881119900019,54063.621344160005 2025-11-05,13:54:02.000,309,11075317,-795,0,1762350841,13276.580189309992,390.00925938,54063.740125200005 2025-11-05,13:54:03.000,309,11075366,-795,0,1762350842,13276.526298830002,389.93876807999914,54063.82397064 2025-11-05,13:54:04.000,309,11075354,-795,0,1762350843,13276.452199419997,389.8612276499989,54063.72615096 2025-11-05,13:54:05.000,309,11075331,-795,0,1762350844,13276.573452999997,389.9105715600017,54063.65627976 2025-11-05,13:54:06.000,309,11075356,-795,0,1762350845,13276.701442889993,389.9317189499998,54063.6003828 2025-11-05,13:54:07.000,309,11075337,-795,0,1762350846,13276.667761340002,389.95286633999785,54063.55846008 2025-11-05,13:54:08.000,309,11075354,-795,0,1762350847,13276.822696469993,389.96696460000385,54063.844932 2025-11-05,13:54:09.000,309,11075340,-795,0,1762350848,13276.842905399993,389.9740137300032,54064.1593524 2025-11-05,13:54:10.000,309,11075352,-795,0,1762350849,13276.910268499989,389.98106286000257,54064.23621072001 2025-11-05,13:54:11.000,309,11075350,-795,0,1762350850,13276.890059569989,389.8330311300015,54064.173326640004 2025-11-05,13:54:12.000,309,11075349,-795,0,1762350851,13276.97089528999,389.7413924400025,54064.18730088001 2025-11-05,13:54:13.000,309,11075350,-795,0,1762350852,13277.11235779999,389.65680288000294,54064.45281144001 2025-11-05,13:54:14.000,309,11075326,-795,0,1762350853,13277.044994699994,389.55811506000464,54064.005635760004 2025-11-05,13:54:15.000,309,11075355,-795,0,1762350854,13277.23361137999,389.60745897000015,54064.368966 2025-11-05,13:54:16.000,309,11075296,-795,0,1762350855,13277.35486495999,389.5299185399999,54064.23621072001 2025-11-05,13:54:17.000,309,11075357,-795,0,1762350856,13277.408755439996,389.50877115000185,54064.23621072001 2025-11-05,13:54:18.000,309,11075359,-795,0,1762350857,13277.44243699,389.45942723999906,54064.2990948 2025-11-05,13:54:19.000,309,11075359,-795,0,1762350858,13277.455909609991,389.4030342000042,54064.52268264001 2025-11-05,13:54:20.000,309,11075336,-795,0,1762350859,13277.489591159996,389.3536902900014,54064.57159248001 2025-11-05,13:54:21.000,309,11075357,-795,0,1762350860,13277.671471529997,389.3325429000033,54064.7532576 2025-11-05,13:54:22.000,309,11075359,-795,0,1762350861,13277.698416769992,389.3184446400046,54064.83011592 2025-11-05,13:54:23.000,309,11075366,-795,0,1762350862,13277.765779870002,389.2550024700031,54064.88601288001 2025-11-05,13:54:24.000,309,11075326,-795,0,1762350863,13277.637789979992,389.2268059499984,54064.52268264001 2025-11-05,13:54:25.000,309,11075405,-795,0,1762350864,13277.759043559992,389.219756819999,54064.746270480005 2025-11-05,13:54:26.000,309,11075300,-795,0,1762350865,13277.759043559992,389.19860943000094,54064.52268264001 2025-11-05,13:54:27.000,309,11075344,-795,0,1762350866,13277.833142969997,389.16336378000415,54064.64845080001 2025-11-05,13:54:28.000,309,11075339,-795,0,1762350867,13277.765779870002,389.106970740002,54064.725309120004 2025-11-05,13:54:29.000,309,11075357,-795,0,1762350868,13277.792725109997,389.1281181300001,54064.94889696 2025-11-05,13:54:30.000,309,11075349,-795,0,1762350869,13277.765779870002,389.106970740002,54064.99081968 2025-11-05,13:54:31.000,309,11075355,-795,0,1762350870,13277.806197730002,389.1845111700022,54065.08863936 2025-11-05,13:54:32.000,309,11075321,-795,0,1762350871,13277.752307249997,389.2056585600003,54065.060690880004 2025-11-05,13:54:33.000,309,11075362,-795,0,1762350872,13277.624317360001,389.1422163899988,54065.060690880004 2025-11-05,13:54:34.000,309,11075378,-795,0,1762350873,13277.469382229996,388.9589390100009,54064.676399280004 2025-11-05,13:54:35.000,309,11075296,-795,0,1762350874,13277.536745329991,388.9448407500022,54064.93492272001 2025-11-05,13:54:36.000,309,11075376,-795,0,1762350875,13277.530009019996,388.93074249000347,54064.65543792 2025-11-05,13:54:37.000,309,11075397,-795,0,1762350876,13277.624317360001,388.9448407500022,54064.87203864 2025-11-05,13:54:38.000,309,11075354,-795,0,1762350877,13277.738834629992,388.88844771000004,54064.88601288001 2025-11-05,13:54:39.000,309,11075353,-795,0,1762350878,13277.732098319997,388.8743494500013,54064.94190984 2025-11-05,13:54:40.000,309,11075324,-795,0,1762350879,13277.711889389997,388.86730032000196,54064.94190984 2025-11-05,13:54:41.000,309,11075317,-795,0,1762350880,13277.792725109997,388.80385815000045,54064.96985832 2025-11-05,13:54:42.000,309,11075370,-795,0,1762350881,13277.833142969997,388.76861250000366,54065.04671664 2025-11-05,13:54:43.000,309,11075353,-795,0,1762350882,13277.920714999993,388.68402294000407,54064.9978068 2025-11-05,13:54:44.000,309,11075333,-795,0,1762350883,13277.873560829998,388.4866473000002,54064.71133488 2025-11-05,13:54:45.000,309,11075355,-795,0,1762350884,13277.893769759998,388.39500861000124,54064.93492272001 2025-11-05,13:54:46.000,309,11075379,-795,0,1762350885,13278.143013229994,388.3033699200023,54064.83710304001 2025-11-05,13:54:47.000,309,11075333,-795,0,1762350886,13278.223848949994,388.190583839998,54064.676399280004 2025-11-05,13:54:48.000,309,11075312,-795,0,1762350887,13278.29794836,388.1059942799984,54064.70434776 2025-11-05,13:54:49.000,309,11075343,-795,0,1762350888,13278.41246562999,388.06369950000226,54064.63447656 2025-11-05,13:54:50.000,309,11075351,-795,0,1762350889,13278.41246562999,387.9438642899986,54064.8231288 2025-11-05,13:54:51.000,309,11075358,-795,0,1762350890,13278.47309241999,387.8945203800031,54064.844090160004 2025-11-05,13:54:52.000,309,11075325,-795,0,1762350891,13278.57413706999,387.8240290800022,54064.97684544 2025-11-05,13:54:53.000,309,11075354,-795,0,1762350892,13278.695390649991,387.8310782100016,54065.10960072 2025-11-05,13:54:54.000,309,11075385,-795,0,1762350893,13278.654972789991,387.619604309999,54064.66941216001 2025-11-05,13:54:55.000,309,11075332,-795,0,1762350894,13278.776226369991,387.69009560999984,54065.032742400006 2025-11-05,13:54:56.000,309,11075318,-795,0,1762350895,13278.654972789991,387.62665343999834,54065.05370376001 2025-11-05,13:54:57.000,309,11075315,-635,0,1762350896,13278.654972789991,387.5984569200009,54064.65543792 2025-11-05,13:54:58.000,309,11075349,-795,0,1762350897,13278.749281129996,387.50681823000195,54064.87203864 2025-11-05,13:54:59.000,309,11075363,-795,0,1762350898,13278.6617091,387.4363269300011,54064.746270480005 2025-11-05,13:55:00.000,309,11075341,-795,0,1762350899,13278.57413706999,387.42222867000237,54065.02575528001 2025-11-05,13:55:01.000,309,11075363,-795,0,1762350900,13278.715599579991,387.45747431999916,54065.32620144 2025-11-05,13:55:02.000,309,11075321,-795,0,1762350901,13278.729072199996,387.4292778000017,54065.34017568001 2025-11-05,13:55:03.000,309,11075313,-795,0,1762350902,13278.756017439991,387.415179540003,54065.396072640004 2025-11-05,13:55:04.000,309,11075310,-795,0,1762350903,13278.52024659,387.3164917200047,54064.87203864 2025-11-05,13:55:05.000,309,11075344,-795,0,1762350904,13278.634763859991,387.3517373700015,54065.23536888 2025-11-05,13:55:06.000,309,11075362,-795,0,1762350905,13278.60108231,387.2882952,54065.3122272 2025-11-05,13:55:07.000,309,11075359,-795,0,1762350906,13278.58087338,387.2037056400004,54065.03972952 2025-11-05,13:55:08.000,309,11075343,-795,0,1762350907,13278.486565039995,387.1896073800017,54064.96985832 2025-11-05,13:55:09.000,309,11075379,-795,0,1762350908,13278.55392813999,387.13321433999954,54065.24235600001 2025-11-05,13:55:10.000,309,11075362,-795,0,1762350909,13278.547191829995,387.14731259999826,54065.396072640004 2025-11-05,13:55:11.000,309,11075358,-795,0,1762350910,13278.56066445,387.14731259999826,54065.38908552001 2025-11-05,13:55:12.000,309,11075303,-795,0,1762350911,13278.654972789991,387.1543617300049,54065.55677640001 2025-11-05,13:55:13.000,309,11075371,-795,0,1762350912,13278.68191803,387.1402634699989,54065.591712 2025-11-05,13:55:14.000,309,11075371,-795,0,1762350913,13278.58087338,387.14731259999826,54065.38908552001 2025-11-05,13:55:15.000,309,11075321,-795,0,1762350914,13278.648236479996,387.1191160800008,54065.52882792001 2025-11-05,13:55:16.000,309,11075341,-795,0,1762350915,13278.56066445,387.16141086000425,54065.514853680004 2025-11-05,13:55:17.000,309,11075368,-795,0,1762350916,13278.607818619996,387.07682130000467,54065.417034000006 2025-11-05,13:55:18.000,309,11075369,-795,0,1762350917,13278.648236479996,387.03452652000124,54065.5218408 2025-11-05,13:55:19.000,309,11075367,-795,0,1762350918,13278.56066445,387.0415756500006,54065.57773776001 2025-11-05,13:55:20.000,309,11075389,-795,0,1762350919,13278.59434599999,387.0274773900019,54065.752415760006 2025-11-05,13:55:21.000,309,11075352,-795,0,1762350920,13278.50003766,387.0274773900019,54065.61966048 2025-11-05,13:55:22.000,309,11075280,-795,0,1762350921,13278.486565039995,386.98518260999845,54065.67555744001 2025-11-05,13:55:23.000,309,11075338,-795,0,1762350922,13278.55392813999,386.94993696000165,54065.86420968001 2025-11-05,13:55:24.000,309,11075356,-795,0,1762350923,13278.41246562999,386.94993696000165,54065.61966048 2025-11-05,13:55:25.000,309,11075353,-795,0,1762350924,13278.54045552,386.9428878300023,54065.86420968001 2025-11-05,13:55:26.000,309,11075364,-795,0,1762350925,13278.6617091,386.956986090001,54066.017926320004 2025-11-05,13:55:27.000,309,11075342,-795,0,1762350926,13278.68191803,386.94993696000165,54065.76639 2025-11-05,13:55:28.000,309,11075311,-795,0,1762350927,13278.722335890001,386.94993696000165,54065.801325600005 2025-11-05,13:55:29.000,309,11075360,-795,0,1762350928,13278.695390649991,386.9428878300023,54065.633634720005 2025-11-05,13:55:30.000,309,11075382,-795,0,1762350929,13278.769490059996,386.98518260999845,54065.88517104 2025-11-05,13:55:31.000,309,11075387,-795,0,1762350930,13278.870534709997,386.9781334799991,54066.19959144001 2025-11-05,13:55:32.000,309,11075335,-795,0,1762350931,13278.917688879992,386.99928087000444,54066.17863008001 2025-11-05,13:55:33.000,309,11075361,-795,0,1762350932,13278.904216260002,386.90059304999886,54066.09478464 2025-11-05,13:55:34.000,309,11075344,-795,0,1762350933,13278.843589470001,386.6468243700001,54065.89215816001 2025-11-05,13:55:35.000,309,11075331,-795,0,1762350934,13278.884007330002,386.71731567000097,54066.2205528 2025-11-05,13:55:36.000,309,11075310,-795,0,1762350935,13278.830116849997,386.7807578400025,54066.31138536 2025-11-05,13:55:37.000,309,11075345,-795,0,1762350936,13278.910952569997,386.8723965300014,54066.15766872001 2025-11-05,13:55:38.000,309,11075360,-795,0,1762350937,13279.038942459993,386.94993696000165,54066.12273312 2025-11-05,13:55:39.000,309,11075355,-795,0,1762350938,13279.139987109993,386.94993696000165,54066.08081040001 2025-11-05,13:55:40.000,309,11075339,-795,0,1762350939,13279.214086519998,386.9710843499997,54066.12972024001 2025-11-05,13:55:41.000,309,11075361,-795,0,1762350940,13279.40943950999,386.9217404400042,54066.709651200006 2025-11-05,13:55:42.000,309,11075359,-795,0,1762350941,13279.483538919994,386.9428878300023,54066.79349664 2025-11-05,13:55:43.000,309,11075319,-795,0,1762350942,13279.49701154,386.90059304999886,54066.84939360001 2025-11-05,13:55:45.000,309,11075332,-795,0,1762350944,13279.44985736999,386.9287895700036,54066.84939360001 2025-11-05,13:55:46.000,309,11075330,-795,0,1762350945,13279.375757959999,386.9287895700036,54066.98214888 2025-11-05,13:55:47.000,309,11075352,-795,0,1762350946,13279.335340099999,386.956986090001,54066.98214888 2025-11-05,13:55:48.000,309,11075382,-795,0,1762350947,13279.139987109993,386.90059304999886,54066.49305048001 2025-11-05,13:55:49.000,309,11075388,-795,0,1762350948,13279.187141279988,386.96403522000037,54066.737599680004 2025-11-05,13:55:50.000,309,11075337,-795,0,1762350949,13279.065887700002,386.96403522000037,54066.75157392001 2025-11-05,13:55:51.000,309,11075331,-795,0,1762350950,13279.025469840002,387.0556739099993,54067.24765944 2025-11-05,13:55:52.000,309,11075337,-795,0,1762350951,13279.005260910002,387.0556739099993,54067.24765944 2025-11-05,13:55:53.000,309,11075303,-795,0,1762350952,13278.890743639997,387.083870430004,54067.16381400001 2025-11-05,13:55:54.000,309,11075312,-795,0,1762350953,13278.769490059996,387.0274773900019,54067.045032960006 2025-11-05,13:55:55.000,309,11075340,-795,0,1762350954,13278.708863269996,387.03452652000124,54066.99612312001 2025-11-05,13:55:56.000,309,11075358,-795,0,1762350955,13278.70212696,387.06977216999803,54067.14983976 2025-11-05,13:55:57.000,309,11075325,-795,0,1762350956,13278.742544820001,387.0627230399987,54067.142852640005 2025-11-05,13:55:58.000,309,11075383,-795,0,1762350957,13278.654972789991,387.0415756500006,54066.61881864 2025-11-05,13:55:59.000,309,11075333,-795,0,1762350958,13278.607818619996,387.0204282600025,54066.82843224001 2025-11-05,13:56:00.000,309,11075348,-795,0,1762350959,13278.59434599999,386.956986090001,54066.77952240001 2025-11-05,13:56:01.000,309,11075365,-795,0,1762350960,13278.51351027999,386.9217404400042,54066.91926480001 2025-11-05,13:56:02.000,309,11075302,-795,0,1762350961,13278.425938249995,386.83715088000463,54067.01708448001 2025-11-05,13:56:03.000,309,11075373,-795,0,1762350962,13278.41246562999,386.7596104500044,54067.10791704 2025-11-05,13:56:04.000,309,11075369,-795,0,1762350963,13278.41246562999,386.7102665400016,54067.045032960006 2025-11-05,13:56:05.000,309,11075371,-795,0,1762350964,13278.33162990999,386.6115787200033,54066.77253528 2025-11-05,13:56:06.000,309,11075387,-795,0,1762350965,13278.35183883999,386.5269891600037,54066.86336784 2025-11-05,13:56:07.000,309,11075351,-795,0,1762350966,13278.49330134999,386.50584176999837,54066.9542004 2025-11-05,13:56:08.000,309,11075307,-795,0,1762350967,13278.49330134999,386.42830133999814,54066.64676712 2025-11-05,13:56:09.000,309,11075365,-795,0,1762350968,13278.56066445,386.42830133999814,54066.50702472 2025-11-05,13:56:10.000,309,11075292,-795,0,1762350969,13278.50003766,386.37190830000327,54066.353308080004 2025-11-05,13:56:11.000,309,11075335,-795,0,1762350970,13278.526982899995,386.39305569000135,54066.34632096001 2025-11-05,13:56:12.000,309,11075375,-795,0,1762350971,13278.57413706999,386.4212522099988,54066.7445868 2025-11-05,13:56:13.000,309,11075354,-795,0,1762350972,13278.56066445,386.42830133999814,54066.76554816 2025-11-05,13:56:14.000,309,11075356,-795,0,1762350973,13278.51351027999,386.4212522099988,54066.73061256001 2025-11-05,13:56:15.000,309,11075382,-795,0,1762350974,13278.385520389995,386.3648591700039,54066.29741112001 2025-11-05,13:56:16.000,309,11075310,-795,0,1762350975,13278.43941087,386.40715395000007,54066.62580576 2025-11-05,13:56:17.000,309,11075361,-795,0,1762350976,13278.345102529995,386.4142030799994,54066.4301664 2025-11-05,13:56:18.000,309,11075326,-795,0,1762350977,13278.385520389995,386.42830133999814,54066.472089120005 2025-11-05,13:56:19.000,309,11075312,-795,0,1762350978,13278.31142097999,386.4353504700048,54066.16465584 2025-11-05,13:56:20.000,309,11075336,-795,0,1762350979,13278.41246562999,386.4705961200016,54066.26247552 2025-11-05,13:56:21.000,309,11075331,-795,0,1762350980,13278.4596198,386.498792639999,54066.32535960001 2025-11-05,13:56:22.000,309,11075380,-795,0,1762350981,13278.45288348999,386.5269891600037,54066.54894744 2025-11-05,13:56:23.000,309,11075354,-795,0,1762350982,13278.446147179995,386.5128908999977,54066.43715352 2025-11-05,13:56:24.000,309,11075336,-795,0,1762350983,13278.60108231,386.5340382900031,54066.6048444 2025-11-05,13:56:25.000,309,11075365,-795,0,1762350984,13278.51351027999,386.49174350999965,54066.28343688 2025-11-05,13:56:26.000,309,11075388,-795,0,1762350985,13278.648236479996,386.498792639999,54066.50702472 2025-11-05,13:56:27.000,309,11075348,-795,0,1762350986,13278.628027549996,386.49174350999965,54066.39523080001 2025-11-05,13:56:28.000,309,11075353,-795,0,1762350987,13278.756017439991,386.4212522099988,54066.569908800004 2025-11-05,13:56:29.000,309,11075344,-795,0,1762350988,13278.830116849997,386.37895743000263,54066.22753992001 2025-11-05,13:56:30.000,309,11075366,-795,0,1762350989,13278.850325779997,386.26617134999833,54066.17863008001 2025-11-05,13:56:31.000,309,11075343,-795,0,1762350990,13278.850325779997,386.2238765700022,54066.05286192 2025-11-05,13:56:32.000,309,11075330,-795,0,1762350991,13278.971579359997,386.1886309199981,54066.520998960004 2025-11-05,13:56:33.000,309,11075356,-795,0,1762350992,13279.052415079997,386.1110904899979,54066.3602952 2025-11-05,13:56:34.000,309,11075358,-795,0,1762350993,13279.099569249993,386.0265009299983,54066.43715352 2025-11-05,13:56:35.000,309,11075356,-795,0,1762350994,13279.052415079997,385.8925674600032,54065.98997784001 2025-11-05,13:56:36.000,309,11075318,-795,0,1762350995,13279.139987109993,385.8784692000045,54066.1506816 2025-11-05,13:56:37.000,309,11075370,-795,0,1762350996,13279.369021649989,385.87142006999784,54066.304398240005 2025-11-05,13:56:38.000,309,11075362,-795,0,1762350997,13279.47006629999,385.80092877000425,54066.29741112001 2025-11-05,13:56:39.000,309,11075313,-795,0,1762350998,13279.55763833,385.7445357300021,54066.09478464 2025-11-05,13:56:40.000,309,11075359,-795,0,1762350999,13279.57111094999,385.63879878000444,54065.92709376 2025-11-05,13:56:41.000,309,11075337,-795,0,1762351000,13279.564374639995,385.6176513899991,54065.92709376 2025-11-05,13:56:42.000,309,11075356,-795,0,1762351001,13279.55090201999,385.55420922000485,54066.08081040001 2025-11-05,13:56:43.000,309,11075333,-795,0,1762351002,13279.59131987999,385.50486531000206,54066.29741112001 2025-11-05,13:56:44.000,309,11075379,-795,0,1762351003,13279.59131987999,385.44142314000055,54066.19260432 2025-11-05,13:56:45.000,309,11075342,-795,0,1762351004,13279.53069308999,385.32158793000417,54065.94106800001 2025-11-05,13:56:46.000,309,11075333,-795,0,1762351005,13279.57111094999,385.39207922999776,54066.21356568 2025-11-05,13:56:47.000,309,11075365,-795,0,1762351006,13279.57111094999,385.39207922999776,54066.36728232001 2025-11-05,13:56:48.000,309,11075301,-795,0,1762351007,13279.544165709995,385.3850300999984,54066.32535960001 2025-11-05,13:56:49.000,309,11075343,-795,0,1762351008,13279.604792499995,385.3709318399997,54066.12273312 2025-11-05,13:56:50.000,309,11075348,-795,0,1762351009,13279.61152880999,385.3638827100003,54066.08081040001 2025-11-05,13:56:51.000,309,11075358,-795,0,1762351010,13279.49701154,385.35683358000097,54065.81529984 2025-11-05,13:56:52.000,309,11075334,-795,0,1762351011,13279.57784726,385.3991283600044,54066.05286192 2025-11-05,13:56:53.000,309,11075336,-795,0,1762351012,13279.685628219995,385.4766687900046,54066.48606336 2025-11-05,13:56:54.000,309,11075370,-795,0,1762351013,13279.73278238999,385.45552139999927,54066.58388304001 2025-11-05,13:56:55.000,309,11075321,-795,0,1762351014,13279.726046079995,385.44142314000055,54066.33933384 2025-11-05,13:56:56.000,309,11075357,-795,0,1762351015,13279.806881799996,385.4484722699999,54066.48606336 2025-11-05,13:56:57.000,309,11075317,-795,0,1762351016,13279.83382703999,385.469619659998,54066.58388304001 2025-11-05,13:56:58.000,309,11075332,-795,0,1762351017,13279.847299659996,385.44142314000055,54066.639780000005 2025-11-05,13:56:59.000,309,11075355,-795,0,1762351018,13279.80014549,385.4132266200031,54066.50702472 2025-11-05,13:57:00.000,309,11075331,-795,0,1762351019,13279.67889191,385.3074896699982,54065.9760036 2025-11-05,13:57:01.000,309,11075384,-795,0,1762351020,13279.928135379996,385.3356861900029,54066.31837248 2025-11-05,13:57:02.000,309,11075335,-795,0,1762351021,13280.029180029996,385.32863706000353,54066.52798608 2025-11-05,13:57:03.000,309,11075330,-795,0,1762351022,13280.163906230002,385.39207922999776,54066.87035496001 2025-11-05,13:57:04.000,309,11075273,-795,0,1762351023,13280.197587779992,385.3850300999984,54066.856380720004 2025-11-05,13:57:05.000,309,11075409,-795,0,1762351024,13280.136960989992,385.39207922999776,54066.57689592 2025-11-05,13:57:06.000,309,11075355,-795,0,1762351025,13280.278423499993,385.42732488000183,54066.82843224001 2025-11-05,13:57:07.000,309,11075349,-795,0,1762351026,13280.312105049998,385.4766687900046,54066.87035496001 2025-11-05,13:57:08.000,309,11075328,-795,0,1762351027,13280.339050289993,385.469619659998,54067.072981440004 2025-11-05,13:57:09.000,309,11075350,-795,0,1762351028,13280.359259219993,385.46257052999863,54067.191762480004 2025-11-05,13:57:10.000,309,11075372,-795,0,1762351029,13280.278423499993,385.42732488000183,54066.87035496001 2025-11-05,13:57:11.000,309,11075368,-795,0,1762351030,13280.217796709992,385.4484722699999,54066.86336784 2025-11-05,13:57:12.000,309,11075352,-795,0,1762351031,13280.211060399997,385.4202757500025,54067.01708448001 2025-11-05,13:57:13.000,309,11075324,-795,0,1762351032,13280.089806819997,385.483717920004,54066.975161760005 2025-11-05,13:57:14.000,309,11075376,-795,0,1762351033,13280.008971099996,385.46257052999863,54067.32451776 2025-11-05,13:57:15.000,309,11075363,-795,0,1762351034,13279.80014549,385.4343740100012,54066.96118752 2025-11-05,13:57:16.000,309,11075327,-795,0,1762351035,13279.827090729996,385.5189635700008,54067.212723840006 2025-11-05,13:57:17.000,309,11075346,-795,0,1762351036,13279.726046079995,385.55420922000485,54067.380414720006 2025-11-05,13:57:18.000,309,11075343,-795,0,1762351037,13279.685628219995,385.56830748000357,54067.49220864 2025-11-05,13:57:19.000,309,11075372,-795,0,1762351038,13279.604792499995,385.62470051999844,54067.35246624001 2025-11-05,13:57:20.000,309,11075283,-795,0,1762351039,13279.483538919994,385.6317496499978,54067.01009736 2025-11-05,13:57:21.000,309,11075370,-795,0,1762351040,13279.523956779994,385.6669953000019,54066.989136 2025-11-05,13:57:22.000,309,11075354,-795,0,1762351041,13279.55763833,385.71633921000466,54067.08695568001 2025-11-05,13:57:23.000,309,11075344,-795,0,1762351042,13279.483538919994,385.7797813799989,54067.00311024 2025-11-05,13:57:24.000,309,11075362,-795,0,1762351043,13279.40943950999,385.7938796400049,54067.25464656001 2025-11-05,13:57:25.000,309,11075383,-795,0,1762351044,13279.274713309998,385.75158486000146,54067.08695568001 2025-11-05,13:57:26.000,309,11075306,-795,0,1762351045,13279.321867479994,385.7586339900008,54067.191762480004 2025-11-05,13:57:27.000,309,11075324,-795,0,1762351046,13279.389230579989,385.7304374700034,54067.46426016 2025-11-05,13:57:28.000,309,11075356,-795,0,1762351047,13279.315131169998,385.6599461700025,54067.408363200004 2025-11-05,13:57:29.000,309,11075337,-795,0,1762351048,13279.261240689993,385.6599461700025,54067.36644048 2025-11-05,13:57:30.000,309,11075350,-795,0,1762351049,13279.214086519998,385.63879878000444,54067.212723840006 2025-11-05,13:57:31.000,309,11075361,-795,0,1762351050,13279.153459729998,385.5330618299995,54066.84240648 2025-11-05,13:57:32.000,309,11075394,-795,0,1762351051,13279.227559139988,385.49076705000334,54067.01708448001 2025-11-05,13:57:33.000,309,11075341,-795,0,1762351052,13279.274713309998,385.483717920004,54067.024071600004 2025-11-05,13:57:34.000,309,11075386,-795,0,1762351053,13279.254504379998,385.49076705000334,54067.07996856 2025-11-05,13:57:35.000,309,11075367,-795,0,1762351054,13279.160196039993,385.5119144400014,54066.975161760005 2025-11-05,13:57:36.000,309,11075288,-795,0,1762351055,13279.369021649989,385.49076705000334,54067.22669808 2025-11-05,13:57:37.000,309,11075339,-795,0,1762351056,13279.40943950999,385.52601270000014,54067.1987496 2025-11-05,13:57:38.000,309,11075366,-795,0,1762351057,13279.402703199994,385.50486531000206,54067.240672320004 2025-11-05,13:57:39.000,309,11075376,-795,0,1762351058,13279.369021649989,385.469619659998,54067.20573672001 2025-11-05,13:57:40.000,309,11075368,-795,0,1762351059,13279.288185929989,385.45552139999927,54067.11490416001 2025-11-05,13:57:41.000,309,11075342,-795,0,1762351060,13279.348812719989,385.44142314000055,54066.89131632 2025-11-05,13:57:42.000,309,11075386,-795,0,1762351061,13279.49027522999,385.4132266200031,54067.11490416001 2025-11-05,13:57:43.000,309,11075374,-795,0,1762351062,13279.57111094999,385.4132266200031,54067.142852640005 2025-11-05,13:57:44.000,309,11075343,-795,0,1762351063,13279.625001429995,385.3991283600044,54067.23368520001 2025-11-05,13:57:45.000,309,11075355,-795,0,1762351064,13279.51722047,385.3991283600044,54067.0590072 2025-11-05,13:57:46.000,309,11075346,-795,0,1762351065,13279.65868298,385.4132266200031,54067.24765944 2025-11-05,13:57:47.000,309,11075354,-795,0,1762351066,13279.705837149995,385.4132266200031,54067.31753064 2025-11-05,13:57:48.000,309,11075328,-795,0,1762351067,13279.854035969991,385.3850300999984,54067.39438896 2025-11-05,13:57:49.000,309,11075331,-795,0,1762351068,13280.002234790001,385.3991283600044,54067.478234400005 2025-11-05,13:57:50.000,309,11075375,-795,0,1762351069,13280.049388959997,385.3709318399997,54067.41535032 2025-11-05,13:57:51.000,309,11075368,-795,0,1762351070,13280.177378849992,385.3145388000048,54067.07996856 2025-11-05,13:57:52.000,309,11075303,-795,0,1762351071,13280.372731839998,385.32158793000417,54067.142852640005 2025-11-05,13:57:53.000,309,11075310,-795,0,1762351072,13280.426622319988,385.35683358000097,54067.191762480004 2025-11-05,13:57:54.000,309,11075364,-795,0,1762351073,13280.500721729994,385.32863706000353,54067.093942800006 2025-11-05,13:57:55.000,309,11075372,-795,0,1762351074,13280.399677079993,385.29339140999946,54067.310543520005 2025-11-05,13:57:56.000,309,11075368,-795,0,1762351075,13280.554612209999,385.3004405399988,54067.42233744001 2025-11-05,13:57:57.000,309,11075330,-795,0,1762351076,13280.621975309994,385.27929315000074,54067.61098968 2025-11-05,13:57:58.000,309,11075349,-795,0,1762351077,13280.69607472,385.24404750000394,54067.63195104 2025-11-05,13:57:59.000,309,11075363,-795,0,1762351078,13280.73649258,385.2017527200005,54067.597015440006 2025-11-05,13:58:00.000,309,11075358,-795,0,1762351079,13280.635447929999,385.21585097999923,54067.35246624001 2025-11-05,13:58:01.000,309,11075325,-795,0,1762351080,13280.743228889994,385.1735562000031,54067.478234400005 2025-11-05,13:58:02.000,309,11075347,-795,0,1762351081,13280.783646749995,385.13126141999965,54067.35246624001 2025-11-05,13:58:03.000,309,11075364,-795,0,1762351082,13280.8173283,385.1735562000031,54067.359453360004 2025-11-05,13:58:04.000,309,11075361,-795,0,1762351083,13280.71628365,385.04667186000006,54067.18477536001 2025-11-05,13:58:05.000,309,11075346,-795,0,1762351084,13280.70954733999,384.93388578000304,54067.25464656001 2025-11-05,13:58:06.000,309,11075374,-795,0,1762351085,13280.83080091999,384.96913142999983,54067.6529124 2025-11-05,13:58:07.000,309,11075314,-795,0,1762351086,13280.945318189995,384.9409349100024,54067.813616160005 2025-11-05,13:58:08.000,309,11075323,-795,0,1762351087,13281.026153909996,384.89864012999897,54067.7926548 2025-11-05,13:58:09.000,309,11075369,-795,0,1762351088,13281.10025332,384.8774927400009,54067.77868056 2025-11-05,13:58:10.000,309,11075319,-795,0,1762351089,13281.181089040001,384.8281488299981,54067.7926548 2025-11-05,13:58:11.000,309,11075356,-795,0,1762351090,13281.160880110001,384.7435592699985,54067.70880936001 2025-11-05,13:58:12.000,309,11075397,-795,0,1762351091,13281.228243209996,384.6307731900015,54067.4432988 2025-11-05,13:58:13.000,309,11075351,-795,0,1762351092,13281.410123579997,384.5814292799987,54067.56906696001 2025-11-05,13:58:14.000,309,11075362,-795,0,1762351093,13281.531377159998,384.4686432000017,54067.68086088 2025-11-05,13:58:15.000,309,11075341,-795,0,1762351094,13281.531377159998,384.3981519000008,54067.764706320006 2025-11-05,13:58:16.000,309,11075322,-795,0,1762351095,13281.558322399993,384.29241495000315,54067.90444872001 2025-11-05,13:58:17.000,309,11075275,-795,0,1762351096,13281.585267639988,384.2219236500023,54067.94637144 2025-11-05,13:58:18.000,309,11075358,-795,0,1762351097,13281.578531329993,384.19372713000485,54068.01624264 2025-11-05,13:58:19.000,309,11075395,-795,0,1762351098,13281.571795019998,384.19372713000485,54067.98829416 2025-11-05,13:58:20.000,309,11075345,-795,0,1762351099,13281.504431920002,384.1373340900027,54067.932397200006 2025-11-05,13:58:21.000,309,11075407,-795,0,1762351100,13281.470750369997,384.109137569998,54067.97431992001 2025-11-05,13:58:22.000,309,11075341,-795,0,1762351101,13281.618949189993,384.04569540000375,54067.82060328 2025-11-05,13:58:23.000,309,11075359,-795,0,1762351102,13281.558322399993,384.04569540000375,54067.715796480006 2025-11-05,13:58:24.000,309,11075335,-795,0,1762351103,13281.652630739998,384.0034006200003,54067.883487360006 2025-11-05,13:58:25.000,309,11075380,-795,0,1762351104,13281.511168229998,383.98225323000224,54067.60400256 2025-11-05,13:58:26.000,309,11075310,-795,0,1762351105,13281.598740259993,383.9893023600016,54068.11406232 2025-11-05,13:58:27.000,309,11075365,-795,0,1762351106,13281.551586089998,383.94700757999817,54068.09310096001 2025-11-05,13:58:28.000,309,11075343,-795,0,1762351107,13281.679575979993,383.9117619300014,54068.28874032001 2025-11-05,13:58:29.000,309,11075356,-795,0,1762351108,13281.733466459998,383.88356541000394,54068.365598640004 2025-11-05,13:58:30.000,309,11075376,-795,0,1762351109,13281.733466459998,383.8765162800046,54068.42848272001 2025-11-05,13:58:31.000,309,11075327,-795,0,1762351110,13281.699784909993,383.8553688899992,54068.18393352 2025-11-05,13:58:32.000,309,11075316,-795,0,1762351111,13281.90861051999,383.78487758999836,54068.316688800005 2025-11-05,13:58:33.000,309,11075381,-795,0,1762351112,13281.95576469,383.70733715999813,54068.19092064001 2025-11-05,13:58:34.000,309,11075393,-795,0,1762351113,13282.043336719995,383.6438949900039,54068.19092064001 2025-11-05,13:58:35.000,309,11075348,-795,0,1762351114,13281.88840158999,383.5311089099996,54068.00925552 2025-11-05,13:58:36.000,309,11075353,-795,0,1762351115,13282.05680934,383.58750195000175,54068.46341832 2025-11-05,13:58:37.000,309,11075357,-795,0,1762351116,13282.225217089996,383.4676667399981,54068.72892888 2025-11-05,13:58:38.000,309,11075336,-795,0,1762351117,13282.306052809996,383.39012630999787,54068.78482584 2025-11-05,13:58:39.000,309,11075370,-795,0,1762351118,13282.2993165,383.37602804999915,54068.819761440005 2025-11-05,13:58:40.000,309,11075312,-795,0,1762351119,13282.353206979991,383.2350454500047,54068.68700616 2025-11-05,13:58:41.000,309,11075275,-795,0,1762351120,13282.440779010001,383.21389805999934,54068.72892888 2025-11-05,13:58:42.000,309,11075357,-795,0,1762351121,13282.514878419992,383.14340675999847,54068.89661976 2025-11-05,13:58:43.000,309,11075367,-795,0,1762351122,13282.548559969997,383.1222593700004,54068.735916 2025-11-05,13:58:44.000,309,11075340,-795,0,1762351123,13282.595714139992,383.1011119800023,54068.76386448001 2025-11-05,13:58:45.000,309,11075375,-795,0,1762351124,13282.535087349992,383.06586632999824,54068.39354712 2025-11-05,13:58:46.000,309,11075391,-795,0,1762351125,13282.622659380002,383.11521024000103,54068.91059400001 2025-11-05,13:58:47.000,309,11075344,-795,0,1762351126,13282.710231409998,383.11521024000103,54069.25995 2025-11-05,13:58:48.000,309,11075378,-795,0,1762351127,13282.750649269998,383.14340675999847,54069.26693712001 2025-11-05,13:58:49.000,309,11075376,-795,0,1762351128,13282.669813549997,383.1222593700004,54069.252962880004 2025-11-05,13:58:50.000,309,11075374,-795,0,1762351129,13282.649604619997,383.09406285000296,54069.16911744 2025-11-05,13:58:51.000,309,11075334,-795,0,1762351130,13282.629395689997,383.1222593700004,54069.23200152 2025-11-05,13:58:52.000,309,11075382,-795,0,1762351131,13282.676549859993,383.1363576299991,54069.37873104 2025-11-05,13:58:53.000,309,11075365,-795,0,1762351132,13282.716967719993,383.14340675999847,54069.23200152 2025-11-05,13:58:54.000,309,11075361,-795,0,1762351133,13282.757385579993,383.1716032800032,54069.14116896 2025-11-05,13:58:55.000,309,11075347,-795,0,1762351134,13282.770858199998,383.15750502000446,54068.89661976 2025-11-05,13:58:56.000,309,11075382,-795,0,1762351135,13282.851693919998,383.2632419700021,54069.07828488001 2025-11-05,13:58:57.000,309,11075326,-795,0,1762351136,13282.838221299993,383.3478315300017,54069.490524960005 2025-11-05,13:58:58.000,309,11075373,-795,0,1762351137,13282.892111779998,383.3971754400045,54069.62328024 2025-11-05,13:58:59.000,309,11075351,-795,0,1762351138,13282.818012369993,383.4183228300026,54069.58135752001 2025-11-05,13:59:00.000,309,11075355,-795,0,1762351139,13282.838221299993,383.4112737000032,54069.62328024 2025-11-05,13:59:01.000,309,11075347,-795,0,1762351140,13282.791067129998,383.4676667399981,54069.420653760004 2025-11-05,13:59:02.000,309,11075346,-795,0,1762351141,13282.946002259989,383.5311089099996,54069.8538552 2025-11-05,13:59:03.000,309,11075361,-795,0,1762351142,13282.858430229993,383.5522562999977,54069.74206128 2025-11-05,13:59:04.000,309,11075317,-795,0,1762351143,13283.040310599994,383.52405978000024,54069.588344640004 2025-11-05,13:59:05.000,309,11075338,-795,0,1762351144,13282.966211189989,383.53815803999896,54069.38571816001 2025-11-05,13:59:06.000,309,11075349,-795,0,1762351145,13283.053783219999,383.5452071699983,54069.588344640004 2025-11-05,13:59:07.000,309,11075339,-795,0,1762351146,13283.06725583999,383.5804528200024,54069.90276504 2025-11-05,13:59:08.000,309,11075386,-795,0,1762351147,13283.13461894,383.5804528200024,54070.04949456 2025-11-05,13:59:09.000,309,11075353,-795,0,1762351148,13283.15482787,383.5311089099996,54070.15430136001 2025-11-05,13:59:10.000,309,11075318,-795,0,1762351149,13283.12788262999,383.52405978000024,54070.11936576 2025-11-05,13:59:11.000,309,11075368,-795,0,1762351150,13283.13461894,383.44651935,54070.10539152001 2025-11-05,13:59:12.000,309,11075319,-795,0,1762351151,13283.21545466,383.4535684799994,54070.18923696 2025-11-05,13:59:13.000,309,11075354,-795,0,1762351152,13283.181773109995,383.3971754400045,54070.210198320005 2025-11-05,13:59:14.000,309,11075354,-795,0,1762351153,13283.13461894,383.39012630999787,54069.944687760006 2025-11-05,13:59:15.000,309,11075344,-795,0,1762351154,13283.006629049989,383.31258587999764,54069.58135752001 2025-11-05,13:59:16.000,309,11075346,-795,0,1762351155,13283.033574289999,383.32668414000364,54069.79097112 2025-11-05,13:59:17.000,309,11075363,-795,0,1762351156,13283.04704690999,383.36192979000043,54070.07045592 2025-11-05,13:59:18.000,309,11075365,-795,0,1762351157,13283.026837979989,383.42537196000194,54070.32199224001 2025-11-05,13:59:19.000,309,11075335,-795,0,1762351158,13283.100937389994,383.42537196000194,54070.30103088001 2025-11-05,13:59:20.000,309,11075357,-795,0,1762351159,13283.121146319994,383.46061760999874,54070.280069520006 2025-11-05,13:59:21.000,309,11075397,-795,0,1762351160,13283.121146319994,383.5099615200015,54070.091417280004 2025-11-05,13:59:22.000,309,11075288,-795,0,1762351161,13283.18850941999,383.5311089099996,54070.14731424 2025-11-05,13:59:23.000,309,11075348,-795,0,1762351162,13283.24913620999,383.5170106500009,54070.22417256001 2025-11-05,13:59:24.000,309,11075379,-795,0,1762351163,13283.343444549995,383.5663545600037,54070.20321120001 2025-11-05,13:59:25.000,309,11075316,-795,0,1762351164,13283.41080764999,383.60864933999983,54069.89577792001 2025-11-05,13:59:26.000,309,11075362,-795,0,1762351165,13283.45796182,383.665042380002,54069.993597600005 2025-11-05,13:59:27.000,309,11075362,-795,0,1762351166,13283.606160639996,383.6932388999994,54070.18224984001 2025-11-05,13:59:28.000,309,11075305,-795,0,1762351167,13283.700468980001,383.7284845500035,54070.41981192001 2025-11-05,13:59:29.000,309,11075333,-795,0,1762351168,13283.707205289997,383.71438629000477,54070.35692784 2025-11-05,13:59:30.000,309,11075367,-795,0,1762351169,13283.740886840002,383.67209151000134,54070.20321120001 2025-11-05,13:59:31.000,309,11075373,-795,0,1762351170,13283.801513630002,383.65094412000326,54070.03552032001 2025-11-05,13:59:32.000,309,11075345,-795,0,1762351171,13283.868876729997,383.5804528200024,54069.97263624 2025-11-05,13:59:33.000,309,11075341,-795,0,1762351172,13284.178746989994,383.71438629000477,54070.46872176001 2025-11-05,13:59:34.000,309,11075367,-795,0,1762351173,13284.313473189999,383.68618977000006,54070.60846416001 2025-11-05,13:59:35.000,309,11075351,-795,0,1762351174,13284.279791639994,383.6438949900039,54070.08443016001 2025-11-05,13:59:36.000,309,11075323,-795,0,1762351175,13284.43472677,383.62274759999855,54070.210198320005 2025-11-05,13:59:37.000,309,11075257,-795,0,1762351176,13284.582925589995,383.63684586000454,54070.19622408 2025-11-05,13:59:38.000,309,11075364,-795,0,1762351177,13284.724388099996,383.67209151000134,54070.56654144001 2025-11-05,13:59:39.000,309,11075330,-795,0,1762351178,13284.832169059991,383.6932388999994,54070.664361120005 2025-11-05,13:59:40.000,309,11075350,-795,0,1762351179,13284.798487510001,383.68618977000006,54070.58051568 2025-11-05,13:59:41.000,309,11075341,-795,0,1762351180,13284.886059539996,383.6932388999994,54070.6224384 2025-11-05,13:59:42.000,309,11075335,-795,0,1762351181,13285.027522049997,383.67209151000134,54070.76916792 2025-11-05,13:59:43.000,309,11075337,-795,0,1762351182,13285.014049429992,383.65094412000326,54070.85301336001 2025-11-05,13:59:44.000,309,11075290,-795,0,1762351183,13285.061203600002,383.6156984699992,54070.83903912 2025-11-05,13:59:45.000,309,11075325,-795,0,1762351184,13284.993840499992,383.4676667399981,54070.0984044 2025-11-05,13:59:46.000,309,11075367,-795,0,1762351185,13285.088148839997,383.5170106500009,54070.28705664 2025-11-05,13:59:47.000,309,11075301,-795,0,1762351186,13285.216138729993,383.53815803999896,54070.447760400006 2025-11-05,13:59:48.000,309,11075397,-795,0,1762351187,13285.344128619989,383.60160021000047,54070.80410352001 2025-11-05,13:59:49.000,309,11075369,-795,0,1762351188,13285.492327439999,383.62274759999855,54071.03467848 2025-11-05,13:59:50.000,309,11075349,-795,0,1762351189,13285.539481609994,383.665042380002,54070.98576864 2025-11-05,13:59:51.000,309,11075358,-795,0,1762351190,13285.58663577999,383.6438949900039,54070.9368588 2025-11-05,13:59:52.000,309,11075338,-795,0,1762351191,13285.74830721999,383.71438629000477,54071.181408 2025-11-05,13:59:53.000,309,11075367,-795,0,1762351192,13285.80893400999,383.6932388999994,54071.16044664001 2025-11-05,13:59:54.000,309,11075400,-795,0,1762351193,13285.90997865999,383.6932388999994,54071.2512792 2025-11-05,13:59:55.000,309,11075346,-795,0,1762351194,13285.89650604,383.6579932500026,54070.74820656 2025-11-05,13:59:56.000,309,11075361,-795,0,1762351195,13286.017759620001,383.7425828100022,54070.91589744 2025-11-05,13:59:57.000,309,11075367,-795,0,1762351196,13286.172694749992,383.74963194000156,54071.167433760005 2025-11-05,13:59:58.000,309,11075334,-795,0,1762351197,13286.246794159997,383.71438629000477,54071.24429208 2025-11-05,13:59:59.000,309,11075357,-795,0,1762351198,13286.314157259992,383.71438629000477,54071.57268672001 2025-11-05,14:00:00.000,309,11075377,-795,0,1762351199,13286.341102500002,383.7566810700009,54071.453905680006 2025-11-05,14:00:01.000,309,11075286,-795,0,1762351200,13286.469092389998,383.7919267199977,54071.600635200004 2025-11-05,14:00:02.000,309,11075153,-795,0,1762351201,13286.489301319998,383.83422150000115,54071.36307312 2025-11-05,14:00:03.000,309,11075336,-795,0,1762351202,13286.617291209994,383.93290931999945,54071.72640336 2025-11-05,14:00:04.000,309,11075340,-795,0,1762351203,13286.597082279994,383.98225323000224,54071.61460944001 2025-11-05,14:00:05.000,309,11075377,-795,0,1762351204,13286.610554899999,384.0104497499997,54071.46787992 2025-11-05,14:00:06.000,309,11075344,-795,0,1762351205,13286.70486323999,384.13028496000334,54071.51678976 2025-11-05,14:00:07.000,309,11075340,-795,0,1762351206,13286.82611681999,384.1584814800008,54071.73339048001 2025-11-05,14:00:08.000,309,11075292,-795,0,1762351207,13286.87327099,384.20782539000356,54071.80326168 2025-11-05,14:00:09.000,309,11075356,-795,0,1762351208,13286.93389778,384.22897278000164,54072.16659192001 2025-11-05,14:00:10.000,309,11075353,-795,0,1762351209,13286.98778825999,384.2501201699997,54072.09672072001 2025-11-05,14:00:11.000,309,11075358,-795,0,1762351210,13287.06862397999,384.27831669000443,54072.229476 2025-11-05,14:00:12.000,309,11075369,-795,0,1762351211,13287.15619601,384.37700451000273,54072.49498656 2025-11-05,14:00:13.000,309,11075366,-795,0,1762351212,13287.149459699991,384.44044668000424,54072.55088352001 2025-11-05,14:00:14.000,309,11075366,-795,0,1762351213,13287.317867450001,384.56733102,54072.69062592 2025-11-05,14:00:15.000,309,11075364,-795,0,1762351214,13287.331340069992,384.60257667000405,54072.44607672 2025-11-05,14:00:16.000,309,11075348,-795,0,1762351215,13287.385230549997,384.7435592699985,54072.41114112001 2025-11-05,14:00:17.000,309,11075303,-795,0,1762351216,13287.486275199997,384.8281488299981,54072.59280624 2025-11-05,14:00:18.000,309,11075370,-795,0,1762351217,13287.526693059997,384.93388578000304,54072.71857440001 2025-11-05,14:00:19.000,309,11075367,-795,0,1762351218,13287.540165680002,385.025524470002,54073.03998192 2025-11-05,14:00:20.000,309,11075336,-795,0,1762351219,13287.519956750002,385.1242122900003,54073.03299480001 2025-11-05,14:00:21.000,309,11075393,-795,0,1762351220,13287.567110919998,385.1665070700037,54073.21465992 2025-11-05,14:00:22.000,309,11075312,-795,0,1762351221,13287.728782359998,385.2088018499999,54073.40331216 2025-11-05,14:00:23.000,309,11075356,-795,0,1762351222,13287.748991289998,385.2369983700046,54073.515106080005 2025-11-05,14:00:24.000,309,11075360,-795,0,1762351223,13287.742254979989,385.3074896699982,54073.396325040005 2025-11-05,14:00:25.000,309,11075338,-795,0,1762351224,13287.722046049988,385.3145388000048,54073.40331216 2025-11-05,14:00:26.000,309,11075337,-795,0,1762351225,13287.856772249994,385.3709318399997,54073.36138944 2025-11-05,14:00:27.000,309,11075397,-795,0,1762351226,13287.850035939999,385.4343740100012,54073.22164704001 2025-11-05,14:00:28.000,309,11075372,-795,0,1762351227,13287.917399039994,385.5119144400014,54073.49414472 2025-11-05,14:00:29.000,309,11075328,-795,0,1762351228,13287.96455320999,385.52601270000014,54073.612925760004 2025-11-05,14:00:30.000,309,11075340,-795,0,1762351229,13287.98476213999,385.5612583500042,54073.89241056001 2025-11-05,14:00:31.000,309,11075370,-795,0,1762351230,13287.998234759994,385.50486531000206,54073.899397680005 2025-11-05,14:00:32.000,309,11075319,-795,0,1762351231,13288.06559785999,385.5471600899982,54073.99023024001 2025-11-05,14:00:33.000,309,11075364,-795,0,1762351232,13288.119488339995,385.58945487000165,54074.14394688 2025-11-05,14:00:34.000,309,11075337,-795,0,1762351233,13288.18685143999,385.60355313000036,54074.17888248001 2025-11-05,14:00:35.000,309,11075316,-795,0,1762351234,13288.08580678999,385.6176513899991,54074.05311432 2025-11-05,14:00:36.000,309,11075357,-795,0,1762351235,13288.260950849995,385.709290079998,54074.21381808 2025-11-05,14:00:37.000,309,11075327,-795,0,1762351236,13288.35525919,385.78683050999825,54074.08804992001 2025-11-05,14:00:38.000,309,11075333,-795,0,1762351237,13288.442831219996,385.7656831200002,54074.25574080001 2025-11-05,14:00:39.000,309,11075384,-795,0,1762351238,13288.496721700001,385.8079779000036,54074.26971504 2025-11-05,14:00:40.000,309,11075342,-795,0,1762351239,13288.489985389991,385.80092877000425,54074.47932864 2025-11-05,14:00:41.000,309,11075320,-795,0,1762351240,13288.516930630001,385.8220761600023,54074.584135439996 2025-11-05,14:00:42.000,309,11075336,-795,0,1762351241,13288.543875869997,385.8784692000045,54074.73086496001 2025-11-05,14:00:43.000,309,11075340,-795,0,1762351242,13288.577557420002,385.94896049999807,54074.70990360001 2025-11-05,14:00:44.000,309,11075346,-795,0,1762351243,13288.469776459991,385.92076398000063,54074.61208392001 2025-11-05,14:00:45.000,309,11075358,-795,0,1762351244,13288.557348490001,386.0053535400002,54074.73086496001 2025-11-05,14:00:46.000,309,11075418,-795,0,1762351245,13288.604502659997,386.03355005999765,54074.856633120005 2025-11-05,14:00:47.000,309,11075349,-795,0,1762351246,13288.617975280002,386.04764832000365,54074.68195512001 2025-11-05,14:00:48.000,309,11075317,-795,0,1762351247,13288.577557420002,386.04764832000365,54074.674968 2025-11-05,14:00:49.000,309,11075339,-795,0,1762351248,13288.591030039992,386.09699222999916,54074.54919984 2025-11-05,14:00:50.000,309,11075360,-795,0,1762351249,13288.577557420002,386.1251887500039,54074.72387784 2025-11-05,14:00:51.000,309,11075309,-795,0,1762351250,13288.597766350002,386.1745326599994,54074.77278768 2025-11-05,14:00:52.000,309,11075391,-795,0,1762351251,13288.665129449997,386.1745326599994,54075.05227248 2025-11-05,14:00:53.000,309,11075329,-795,0,1762351252,13288.772910409993,386.18158178999875,54075.05227248 2025-11-05,14:00:54.000,309,11075313,-795,0,1762351253,13288.678602070002,386.19568005000474,54074.856633120005 2025-11-05,14:00:55.000,309,11075359,-795,0,1762351254,13288.671865759992,386.19568005000474,54074.65400664 2025-11-05,14:00:56.000,309,11075302,-795,0,1762351255,13288.833537199993,386.24502396000025,54074.975414160006 2025-11-05,14:00:57.000,309,11075328,-795,0,1762351256,13288.820064580003,386.2238765700022,54074.786761920004 2025-11-05,14:00:58.000,309,11075269,-795,0,1762351257,13288.806591959998,386.1886309199981,54074.66798088 2025-11-05,14:00:59.000,309,11075293,-755,0,1762351258,13288.820064580003,386.18158178999875,54074.75881344001 2025-11-05,14:01:00.000,309,11075293,-795,0,1762351259,13288.759437790002,386.1745326599994,54074.82868464001 2025-11-05,14:01:01.000,309,11075354,-795,0,1762351260,13288.745965169997,386.19568005000474,54074.9893884 2025-11-05,14:01:02.000,309,11075336,-795,0,1762351261,13288.685338379997,386.19568005000474,54075.087208079996 2025-11-05,14:01:03.000,309,11075344,-795,0,1762351262,13288.483249079996,386.18158178999875,54074.954452800004 2025-11-05,14:01:04.000,309,11075290,-795,0,1762351263,13288.604502659997,386.14633614000195,54075.15009216 2025-11-05,14:01:05.000,309,11075365,-795,0,1762351264,13288.442831219996,386.19568005000474,54074.84265888 2025-11-05,14:01:06.000,309,11075328,-795,0,1762351265,13288.476512770001,386.16748353,54074.96143992 2025-11-05,14:01:07.000,309,11075380,-795,0,1762351266,13288.496721700001,386.1745326599994,54074.94746568001 2025-11-05,14:01:08.000,309,11075347,-795,0,1762351267,13288.597766350002,386.20977831000346,54074.954452800004 2025-11-05,14:01:09.000,309,11075338,-795,0,1762351268,13288.584293729997,386.2379748300009,54074.65400664 2025-11-05,14:01:10.000,309,11075409,-795,0,1762351269,13288.719019930002,386.3225643900005,54074.80073616001 2025-11-05,14:01:11.000,309,11075310,-795,0,1762351270,13288.739228860002,386.3648591700039,54074.856633120005 2025-11-05,14:01:12.000,309,11075313,-795,0,1762351271,13288.678602070002,386.40715395000007,54074.93349144 2025-11-05,14:01:13.000,309,11075313,-795,0,1762351272,13288.685338379997,386.4705961200016,54075.05227248 2025-11-05,14:01:14.000,309,11075339,-795,0,1762351273,13288.685338379997,386.4705961200016,54075.09419520001 2025-11-05,14:01:15.000,309,11075302,-795,0,1762351274,13288.597766350002,386.5269891600037,54074.84265888 2025-11-05,14:01:16.000,309,11075361,-795,0,1762351275,13288.665129449997,386.6679717599982,54075.03131112 2025-11-05,14:01:17.000,309,11075340,-795,0,1762351276,13288.806591959998,386.78780697000184,54075.143105040006 2025-11-05,14:01:18.000,309,11075365,-795,0,1762351277,13288.820064580003,386.830101749998,54075.22695048 2025-11-05,14:01:19.000,309,11075377,-795,0,1762351278,13288.793119339993,386.8794456600008,54074.89156872 2025-11-05,14:01:20.000,309,11075263,-795,0,1762351279,13288.732492549992,386.8723965300014,54074.70291648 2025-11-05,14:01:21.000,309,11075337,-795,0,1762351280,13288.651656829992,386.90059304999886,54074.65400664 2025-11-05,14:01:22.000,309,11075292,-795,0,1762351281,13288.739228860002,386.88649479000014,54074.83567176 2025-11-05,14:01:23.000,309,11075357,-795,0,1762351282,13288.860482439988,386.9922317399978,54075.20598912 2025-11-05,14:01:24.000,309,11075366,-795,0,1762351283,13288.914372919993,387.03452652000124,54075.29682168 2025-11-05,14:01:25.000,309,11075375,-795,0,1762351284,13288.840273510003,387.06977216999803,54074.82868464001 2025-11-05,14:01:26.000,309,11075383,-795,0,1762351285,13289.096253289994,387.1261652100002,54075.48547392 2025-11-05,14:01:27.000,309,11075355,-795,0,1762351286,13289.170352699999,387.1261652100002,54075.408615600005 2025-11-05,14:01:28.000,309,11075298,-795,0,1762351287,13289.14340745999,387.1191160800008,54075.45053832001 2025-11-05,14:01:29.000,309,11075384,-795,0,1762351288,13289.177089009994,387.18255825000233,54075.39464136 2025-11-05,14:01:30.000,309,11075368,-795,0,1762351289,13289.177089009994,387.1050178200021,54074.975414160006 2025-11-05,14:01:31.000,309,11075387,-795,0,1762351290,13289.217506869994,387.0909195600034,54075.01034976 2025-11-05,14:01:32.000,309,11075375,-795,0,1762351291,13289.278133659995,387.07682130000467,54075.17804064 2025-11-05,14:01:33.000,309,11075327,-795,0,1762351292,13289.25118842,387.1050178200021,54075.3387444 2025-11-05,14:01:34.000,309,11075336,-795,0,1762351293,13289.237715799994,387.0274773900019,54075.54835800001 2025-11-05,14:01:35.000,309,11075350,-795,0,1762351294,13289.16361638999,386.9922317399978,54075.26188608001 2025-11-05,14:01:36.000,309,11075300,-795,0,1762351295,13289.22424317999,387.0415756500006,54075.36669288 2025-11-05,14:01:37.000,309,11075299,-795,0,1762351296,13289.26466103999,387.09796869000274,54075.527396640005 2025-11-05,14:01:38.000,309,11075387,-795,0,1762351297,13289.237715799994,387.04862477999995,54075.59028072 2025-11-05,14:01:39.000,309,11075403,-795,0,1762351298,13289.237715799994,387.07682130000467,54075.646177680006 2025-11-05,14:01:40.000,309,11075338,-795,0,1762351299,13289.170352699999,387.01337913000316,54075.49246104 2025-11-05,14:01:41.000,309,11075368,-795,0,1762351300,13289.20403424999,387.06977216999803,54075.27586032 2025-11-05,14:01:42.000,309,11075356,-795,0,1762351301,13289.217506869994,387.0556739099993,54075.29682168 2025-11-05,14:01:43.000,309,11075307,-795,0,1762351302,13289.257924729995,387.04862477999995,54075.42957696001 2025-11-05,14:01:44.000,309,11075296,-795,0,1762351303,13289.278133659995,387.06977216999803,54075.56233224 2025-11-05,14:01:45.000,309,11075343,-795,0,1762351304,13289.19056163,387.0556739099993,54075.34573152 2025-11-05,14:01:46.000,309,11075366,-795,0,1762351305,13289.298342589995,387.1543617300049,54075.54835800001 2025-11-05,14:01:47.000,309,11075337,-795,0,1762351306,13289.30507889999,387.1896073800017,54075.54835800001 2025-11-05,14:01:48.000,309,11075337,-635,0,1762351307,13289.39265093,387.2178038999991,54075.68810040001 2025-11-05,14:01:49.000,309,11075339,-795,0,1762351308,13289.40612354999,387.2178038999991,54075.66015192 2025-11-05,14:01:50.000,309,11075325,-795,0,1762351309,13289.44654140999,387.13321433999954,54075.82085568 2025-11-05,14:01:51.000,309,11075393,-795,0,1762351310,13289.379178309995,387.11206695000146,54075.7579716 2025-11-05,14:01:52.000,309,11075336,-795,0,1762351311,13289.372442,387.03452652000124,54075.240924720005 2025-11-05,14:01:53.000,309,11075322,-795,0,1762351312,13289.44654140999,387.1050178200021,54075.39464136 2025-11-05,14:01:54.000,309,11075316,-795,0,1762351313,13289.42633247999,386.98518260999845,54075.143105040006 2025-11-05,14:01:55.000,309,11075348,-795,0,1762351314,13289.44654140999,387.01337913000316,54075.33175728001 2025-11-05,14:01:56.000,309,11075378,-795,0,1762351315,13289.588003919991,387.0204282600025,54075.646177680006 2025-11-05,14:01:57.000,309,11075336,-795,0,1762351316,13289.702521189996,387.0274773900019,54075.7579716 2025-11-05,14:01:58.000,309,11075345,-795,0,1762351317,13289.776620600001,387.01337913000316,54075.83482992001 2025-11-05,14:01:59.000,309,11075371,-795,0,1762351318,13289.763147979997,387.0415756500006,54075.79989432 2025-11-05,14:02:00.000,309,11075281,-795,0,1762351319,13289.742939049996,386.956986090001,54075.68111328 2025-11-05,14:02:01.000,309,11075317,-795,0,1762351320,13289.796829530002,386.96403522000037,54075.695087520005 2025-11-05,14:02:02.000,309,11075327,-795,0,1762351321,13289.796829530002,386.86534740000207,54075.77893296 2025-11-05,14:02:03.000,309,11075320,-795,0,1762351322,13289.803565839997,386.844200010004,54075.46451256 2025-11-05,14:02:04.000,309,11075374,-795,0,1762351323,13289.608212849991,386.844200010004,54075.21996336 2025-11-05,14:02:05.000,309,11075383,-795,0,1762351324,13289.641894399996,386.7737087100031,54075.18502776001 2025-11-05,14:02:06.000,309,11075315,-795,0,1762351325,13289.769884289992,386.80190523000056,54075.68810040001 2025-11-05,14:02:07.000,309,11075379,-795,0,1762351326,13289.843983699997,386.830101749998,54075.86976552 2025-11-05,14:02:08.000,309,11075301,-795,0,1762351327,13289.938292040002,386.830101749998,54075.911688240005 2025-11-05,14:02:09.000,309,11075413,-795,0,1762351328,13289.830511079992,386.8582982700027,54075.792907200004 2025-11-05,14:02:10.000,309,11075352,-795,0,1762351329,13289.850720009992,386.8160034899993,54075.68111328 2025-11-05,14:02:11.000,309,11075323,-795,0,1762351330,13289.796829530002,386.8160034899993,54075.59726784001 2025-11-05,14:02:12.000,309,11075332,-795,0,1762351331,13289.796829530002,386.82305261999863,54075.66713904001 2025-11-05,14:02:13.000,309,11075359,-795,0,1762351332,13289.918083110002,386.85124914000335,54075.6531648 2025-11-05,14:02:14.000,309,11075363,-795,0,1762351333,13289.924819419997,386.76665958000376,54075.45053832001 2025-11-05,14:02:15.000,309,11075344,-795,0,1762351334,13289.830511079992,386.76665958000376,54075.21996336 2025-11-05,14:02:16.000,309,11075332,-795,0,1762351335,13289.998918830002,386.80190523000056,54075.359705760005 2025-11-05,14:02:17.000,309,11075329,-795,0,1762351336,13289.985446209997,386.83715088000463,54075.743997360005 2025-11-05,14:02:18.000,309,11075310,-795,0,1762351337,13289.931555729992,386.7314139299997,54075.5832936 2025-11-05,14:02:19.000,309,11075351,-795,0,1762351338,13289.985446209997,386.78780697000184,54075.70906176 2025-11-05,14:02:20.000,309,11075315,-795,0,1762351339,13289.985446209997,386.7455121899984,54075.695087520005 2025-11-05,14:02:21.000,309,11075334,-795,0,1762351340,13290.019127760002,386.7807578400025,54075.66015192 2025-11-05,14:02:22.000,309,11075336,-795,0,1762351341,13290.153853959993,386.7807578400025,54075.68111328 2025-11-05,14:02:23.000,309,11075343,-795,0,1762351342,13290.180799199989,386.7807578400025,54075.527396640005 2025-11-05,14:02:24.000,309,11075346,-795,0,1762351343,13290.288580159999,386.73846305999905,54075.40162848001 2025-11-05,14:02:25.000,309,11075314,-795,0,1762351344,13290.214480749994,386.71731567000097,54075.04528536001 2025-11-05,14:02:26.000,309,11075360,-795,0,1762351345,13290.34247063999,386.6750208900048,54075.22695048 2025-11-05,14:02:27.000,309,11075381,-795,0,1762351346,13290.369415879999,386.6750208900048,54075.310795920006 2025-11-05,14:02:28.000,309,11075309,-795,0,1762351347,13290.44351528999,386.6327261100014,54075.61124208 2025-11-05,14:02:29.000,309,11075348,-795,0,1762351348,13290.48393314999,386.5974804600046,54075.743997360005 2025-11-05,14:02:30.000,309,11075353,-795,0,1762351349,13290.497405769995,386.5974804600046,54075.527396640005 2025-11-05,14:02:31.000,309,11075377,-795,0,1762351350,13290.60518672999,386.55518568000116,54075.723036 2025-11-05,14:02:32.000,309,11075313,-795,0,1762351351,13290.679286139995,386.4705961200016,54075.70906176 2025-11-05,14:02:33.000,309,11075343,-795,0,1762351352,13290.618659349995,386.45649786000286,54075.55534512 2025-11-05,14:02:34.000,309,11075358,-795,0,1762351353,13290.67254983,386.3507609099979,54075.61124208 2025-11-05,14:02:35.000,309,11075368,-795,0,1762351354,13290.52435100999,386.24502396000025,54075.05227248 2025-11-05,14:02:36.000,309,11075335,-795,0,1762351355,13290.69275876,386.2379748300009,54075.21996336 2025-11-05,14:02:37.000,309,11075363,-795,0,1762351356,13290.787067099991,386.2379748300009,54075.35271864001 2025-11-05,14:02:38.000,309,11075299,-795,0,1762351357,13290.81401234,386.2027291800041,54075.42258984 2025-11-05,14:02:39.000,309,11075394,-795,0,1762351358,13290.867902819991,386.2168274400028,54075.73002312 2025-11-05,14:02:40.000,309,11075326,-795,0,1762351359,13290.820748649996,386.1745326599994,54075.45053832001 2025-11-05,14:02:41.000,309,11075358,-795,0,1762351360,13290.847693889991,386.1392870100026,54075.60425496 2025-11-05,14:02:42.000,309,11075338,-795,0,1762351361,13290.827484959991,386.1040413599985,54075.39464136 2025-11-05,14:02:43.000,309,11075355,-795,0,1762351362,13290.975683780001,386.1392870100026,54075.59726784001 2025-11-05,14:02:44.000,309,11075343,-795,0,1762351363,13291.022837949997,386.0899430999998,54075.576306480005 2025-11-05,14:02:45.000,309,11075362,-795,0,1762351364,13290.989156399992,386.0687957100017,54075.42957696001 2025-11-05,14:02:46.000,309,11075336,-795,0,1762351365,13291.009365329992,386.01945179999893,54075.22695048 2025-11-05,14:02:47.000,309,11075366,-795,0,1762351366,13291.063255809997,385.9912552800015,54075.359705760005 2025-11-05,14:02:48.000,309,11075343,-795,0,1762351367,13291.002629019997,385.99830441000086,54075.29682168 2025-11-05,14:02:49.000,309,11075366,-795,0,1762351368,13290.942002229996,386.01945179999893,54075.42258984 2025-11-05,14:02:50.000,309,11075350,-755,0,1762351369,13290.800539719996,385.8925674600032,54074.98240128 2025-11-05,14:02:51.000,309,11075361,-795,0,1762351370,13290.921793299996,385.9419113699987,54075.41560272 2025-11-05,14:02:52.000,309,11075306,-795,0,1762351371,13290.955474850001,385.8925674600032,54075.45053832001 2025-11-05,14:02:53.000,309,11075346,-795,0,1762351372,13290.921793299996,385.8079779000036,54075.52040952001 2025-11-05,14:02:54.000,309,11075337,-795,0,1762351373,13290.83422127,385.78683050999825,54075.42258984 2025-11-05,14:02:55.000,309,11075311,-795,0,1762351374,13290.70623137999,385.65289704000315,54075.08022096 2025-11-05,14:02:56.000,309,11075314,-795,0,1762351375,13290.679286139995,385.6106022599997,54075.26188608001 2025-11-05,14:02:57.000,309,11075358,-795,0,1762351376,13290.62539565999,385.4978161800027,54075.04528536001 2025-11-05,14:02:58.000,309,11075374,-795,0,1762351377,13290.61192304,385.4484722699999,54074.96143992 2025-11-05,14:02:59.000,309,11075346,-795,0,1762351378,13290.57150518,385.34273532000225,54075.04528536001 2025-11-05,14:03:00.000,309,11075322,-795,0,1762351379,13290.43004267,385.3145388000048,54075.15009216 2025-11-05,14:03:01.000,309,11075375,-795,0,1762351380,13290.40309742999,385.32158793000417,54075.21297624001 2025-11-05,14:03:02.000,309,11075321,-795,0,1762351381,13290.50414207999,385.25814576000266,54075.254898959996 2025-11-05,14:03:03.000,309,11075368,-795,0,1762351382,13290.42330635999,385.22994923999795,54075.310795920006 2025-11-05,14:03:04.000,309,11075354,-795,0,1762351383,13290.194271819993,385.1665070700037,54075.01034976 2025-11-05,14:03:05.000,309,11075345,-795,0,1762351384,13289.992182519993,385.138310549999,54074.75881344001 2025-11-05,14:03:06.000,309,11075321,-795,0,1762351385,13290.005655139998,385.06781924999814,54074.62605816 2025-11-05,14:03:07.000,309,11075335,-795,0,1762351386,13289.951764659992,385.04667186000006,54074.70990360001 2025-11-05,14:03:08.000,309,11075379,-795,0,1762351387,13289.870928939992,385.0184753400026,54074.5352256 2025-11-05,14:03:09.000,309,11075377,-795,0,1762351388,13289.897874180002,384.9902788199979,54074.71689072 2025-11-05,14:03:10.000,309,11075325,-795,0,1762351389,13289.877665250002,384.9268366500037,54074.68195512001 2025-11-05,14:03:11.000,309,11075384,-795,0,1762351390,13289.857456320002,384.9197875200043,54074.919517199996 2025-11-05,14:03:12.000,309,11075353,-795,0,1762351391,13289.675575950001,384.82109969999874,54074.68195512001 2025-11-05,14:03:13.000,309,11075249,-795,0,1762351392,13289.628421779991,384.7717557900032,54074.640032400006 2025-11-05,14:03:14.000,309,11075335,-795,0,1762351393,13289.5745313,384.7153627500011,54074.77278768 2025-11-05,14:03:15.000,309,11075400,-795,0,1762351394,13289.36570568999,384.6307731900015,54074.451380160004 2025-11-05,14:03:16.000,309,11075367,-795,0,1762351395,13289.338760449995,384.6589697099989,54074.52823848 2025-11-05,14:03:17.000,309,11075331,-795,0,1762351396,13289.18382531999,384.6166749300028,54074.46535440001 2025-11-05,14:03:18.000,309,11075327,-795,0,1762351397,13289.177089009994,384.60257667000405,54074.402470320005 2025-11-05,14:03:19.000,309,11075322,-795,0,1762351398,13289.062571739989,384.57438014999934,54074.39548320001 2025-11-05,14:03:20.000,309,11075355,-795,0,1762351399,13288.887427679998,384.55323276000126,54074.14394688 2025-11-05,14:03:21.000,309,11075350,-795,0,1762351400,13288.820064580003,384.57438014999934,54074.25574080001 2025-11-05,14:03:22.000,309,11075289,-795,0,1762351401,13288.692074689992,384.57438014999934,54074.24176656 2025-11-05,14:03:23.000,309,11075369,-795,0,1762351402,13288.644920519997,384.6096258000034,54074.3605476 2025-11-05,14:03:24.000,309,11075322,-795,0,1762351403,13288.523666939996,384.65192057999957,54074.34657336001 2025-11-05,14:03:25.000,309,11075334,-795,0,1762351404,13288.456303840001,384.68716623000364,54074.19984384 2025-11-05,14:03:26.000,309,11075326,-795,0,1762351405,13288.469776459991,384.7435592699985,54074.38150896 2025-11-05,14:03:27.000,309,11075360,-795,0,1762351406,13288.402413359996,384.7717557900032,54074.521251360005 2025-11-05,14:03:28.000,309,11075277,-795,0,1762351407,13288.341786569996,384.83519796000473,54074.46535440001 2025-11-05,14:03:29.000,309,11075356,-795,0,1762351408,13288.260950849995,384.8563453500028,54074.14394688 2025-11-05,14:03:30.000,309,11075390,-795,0,1762351409,13288.18685143999,384.87044361000153,54073.96228176001 2025-11-05,14:03:31.000,309,11075392,-795,0,1762351410,13288.079070479995,384.93388578000304,54073.94132040001 2025-11-05,14:03:32.000,309,11075395,-795,0,1762351411,13288.058861549995,384.9620823000005,54074.10901128001 2025-11-05,14:03:33.000,309,11075379,-795,0,1762351412,13288.10601571999,385.01142621000326,54074.43740592 2025-11-05,14:03:34.000,309,11075337,-795,0,1762351413,13287.998234759994,385.0607701199988,54074.39548320001 2025-11-05,14:03:35.000,309,11075351,-795,0,1762351414,13287.92413534999,385.0748683800048,54074.05311432 2025-11-05,14:03:36.000,309,11075263,-795,0,1762351415,13288.00497106999,385.1735562000031,54074.248753679996 2025-11-05,14:03:37.000,309,11075337,-795,0,1762351416,13288.02517999999,385.1876544600018,54074.20683096001 2025-11-05,14:03:38.000,309,11075349,-795,0,1762351417,13287.96455320999,385.32158793000417,54074.26971504 2025-11-05,14:03:39.000,309,11075314,-795,0,1762351418,13287.897190109994,385.45552139999927,54074.248753679996 2025-11-05,14:03:40.000,309,11075363,-795,0,1762351419,13287.728782359998,385.46257052999863,54073.6618356 2025-11-05,14:03:41.000,309,11075377,-795,0,1762351420,13287.789409149998,385.5189635700008,54073.86446208 2025-11-05,14:03:42.000,309,11075335,-795,0,1762351421,13287.688364499998,385.56830748000357,54073.64087424 2025-11-05,14:03:43.000,309,11075386,-795,0,1762351422,13287.802881769989,385.6810935600006,54074.09503704 2025-11-05,14:03:44.000,309,11075307,-795,0,1762351423,13287.755727599993,385.81502703000297,54074.17189536 2025-11-05,14:03:45.000,309,11075367,-795,0,1762351424,13287.553638299993,385.88551833000383,54073.79459088001 2025-11-05,14:03:46.000,309,11075353,-795,0,1762351425,13287.499747820002,385.9560096300047,54073.969268880006 2025-11-05,14:03:47.000,309,11075343,-795,0,1762351426,13287.445857339997,385.94896049999807,54073.85747496 2025-11-05,14:03:48.000,309,11075356,-755,0,1762351427,13287.405439479997,386.0405991900043,54073.9063848 2025-11-05,14:03:49.000,309,11075346,-795,0,1762351428,13287.290922209992,386.054697450003,54073.75965528 2025-11-05,14:03:50.000,309,11075361,-795,0,1762351429,13287.391966859992,386.1181396200045,54073.88542344 2025-11-05,14:03:51.000,309,11075355,-795,0,1762351430,13287.344812689997,386.13223788000323,54073.64087424 2025-11-05,14:03:52.000,309,11075344,-795,0,1762351431,13287.284185899996,386.16043440000067,54073.57100304 2025-11-05,14:03:53.000,309,11075350,-795,0,1762351432,13287.15619601,386.1745326599994,54073.298505360006 2025-11-05,14:03:54.000,309,11075303,-795,0,1762351433,13287.162932319996,386.3155152600011,54073.64786136 2025-11-05,14:03:55.000,309,11075368,-795,0,1762351434,13286.99452457,386.3366626499992,54073.48017048 2025-11-05,14:03:56.000,309,11075369,-795,0,1762351435,13287.03494243,386.47764525000093,54073.49414472 2025-11-05,14:03:57.000,309,11075334,-795,0,1762351436,13286.960843019995,386.5340382900031,54073.55004168 2025-11-05,14:03:58.000,309,11075318,-795,0,1762351437,13286.87327099,386.5833821999986,54073.54305456 2025-11-05,14:03:59.000,309,11075307,-795,0,1762351438,13286.78569895999,386.63977524000074,54073.50811896001 2025-11-05,14:04:00.000,309,11075308,-795,0,1762351439,13286.74528109999,386.6679717599982,54073.347415200005 2025-11-05,14:04:01.000,309,11075328,-795,0,1762351440,13286.610554899999,386.63977524000074,54072.87927816 2025-11-05,14:04:02.000,309,11075345,-795,0,1762351441,13286.671181689999,386.6679717599982,54072.87927816 2025-11-05,14:04:03.000,309,11075323,-795,0,1762351442,13286.671181689999,386.7102665400016,54072.87229104 2025-11-05,14:04:04.000,309,11075345,-795,0,1762351443,13286.583609659989,386.71731567000097,54072.56485776 2025-11-05,14:04:05.000,309,11075332,-795,0,1762351444,13286.563400729989,386.7596104500044,54072.774471360004 2025-11-05,14:04:06.000,309,11075336,-795,0,1762351445,13286.637500139994,386.75256131999777,54072.87229104 2025-11-05,14:04:07.000,309,11075389,-795,0,1762351446,13286.731808479999,386.73846305999905,54072.64870320001 2025-11-05,14:04:08.000,309,11075304,-795,0,1762351447,13286.79243527,386.85124914000335,54072.676651680005 2025-11-05,14:04:09.000,309,11075320,-795,0,1762351448,13286.82611681999,386.90059304999886,54072.52293504 2025-11-05,14:04:10.000,309,11075375,-795,0,1762351449,13286.900216229995,386.844200010004,54072.55088352001 2025-11-05,14:04:11.000,309,11075361,-795,0,1762351450,13286.91368885,386.830101749998,54072.41812824 2025-11-05,14:04:12.000,309,11075332,-795,0,1762351451,13286.799171579994,386.82305261999863,54071.78230032001 2025-11-05,14:04:13.000,309,11075324,-795,0,1762351452,13286.86653467999,386.8935439199995,54071.92902984001 2025-11-05,14:04:14.000,309,11075357,-795,0,1762351453,13286.92716146999,386.85124914000335,54071.887107120005 2025-11-05,14:04:15.000,309,11075326,-795,0,1762351454,13286.900216229995,386.83715088000463,54071.60762232 2025-11-05,14:04:16.000,309,11075331,-795,0,1762351455,13287.12925076999,386.8723965300014,54072.124669200006 2025-11-05,14:04:17.000,309,11075339,-795,0,1762351456,13287.102305529996,386.8935439199995,54071.789287440006 2025-11-05,14:04:18.000,309,11075329,-795,0,1762351457,13287.284185899996,386.83715088000463,54071.83121016001 2025-11-05,14:04:19.000,309,11075348,-795,0,1762351458,13287.479538890002,386.93583870000293,54071.86614576 2025-11-05,14:04:20.000,309,11075379,-795,0,1762351459,13287.674891879993,386.99928087000444,54071.768326080004 2025-11-05,14:04:21.000,309,11075353,-795,0,1762351460,13287.755727599993,387.0627230399987,54071.58666096 2025-11-05,14:04:22.000,309,11075322,-795,0,1762351461,13287.957816899994,387.1261652100002,54071.62858368 2025-11-05,14:04:23.000,309,11075322,-795,0,1762351462,13288.200324059995,387.26009868000256,54071.52377688001 2025-11-05,14:04:24.000,309,11075348,-795,0,1762351463,13288.24747822999,387.26009868000256,54071.47486704001 2025-11-05,14:04:25.000,309,11075391,-795,0,1762351464,13288.25421454,387.28124607000063,54070.95782016 2025-11-05,14:04:26.000,309,11075384,-795,0,1762351465,13288.37546812,387.4292778000017,54071.502815520005 2025-11-05,14:04:27.000,309,11075329,-795,0,1762351466,13288.436094910001,387.4645234499985,54071.47486704001 2025-11-05,14:04:28.000,309,11075352,-795,0,1762351467,13288.523666939996,387.5138673600013,54071.670506400005 2025-11-05,14:04:29.000,309,11075366,-795,0,1762351468,13288.591030039992,387.4786217100045,54071.705442 2025-11-05,14:04:30.000,309,11075354,-795,0,1762351469,13288.631447899992,387.45747431999916,54071.68448064 2025-11-05,14:04:31.000,309,11075363,-795,0,1762351470,13288.658393140002,387.4292778000017,54071.56569960001 2025-11-05,14:04:32.000,309,11075308,-795,0,1762351471,13288.584293729997,387.4292778000017,54071.20236936 2025-11-05,14:04:33.000,309,11075346,-795,0,1762351472,13288.584293729997,387.4786217100045,54071.17442088 2025-11-05,14:04:34.000,309,11075369,-795,0,1762351473,13288.705547309997,387.42222867000237,54071.30018904 2025-11-05,14:04:35.000,309,11075327,-795,0,1762351474,13288.597766350002,387.3658356300002,54071.06961408001 2025-11-05,14:04:36.000,309,11075368,-795,0,1762351475,13288.644920519997,387.3376391100028,54071.265253440004 2025-11-05,14:04:37.000,309,11075346,-795,0,1762351476,13288.671865759992,387.37993388999894,54071.68448064 2025-11-05,14:04:38.000,309,11075335,-795,0,1762351477,13288.752701479993,387.42222867000237,54071.74037760001 2025-11-05,14:04:39.000,309,11075358,-795,0,1762351478,13288.732492549992,387.44337606000045,54071.78230032001 2025-11-05,14:04:40.000,309,11075341,-795,0,1762351479,13288.705547309997,387.5209164900007,54071.46787992 2025-11-05,14:04:41.000,309,11075313,-795,0,1762351480,13288.705547309997,387.55616214000474,54071.61460944001 2025-11-05,14:04:42.000,309,11075373,-795,0,1762351481,13288.624711589997,387.5491130099981,54071.61460944001 2025-11-05,14:04:43.000,309,11075354,-795,0,1762351482,13288.564084799997,387.5491130099981,54071.64255792001 2025-11-05,14:04:44.000,309,11075363,-795,0,1762351483,13288.41588598,387.5350147499994,54071.22333072 2025-11-05,14:04:45.000,309,11075369,-795,0,1762351484,13288.382204429996,387.50681823000195,54070.94384592001 2025-11-05,14:04:46.000,309,11075332,-795,0,1762351485,13288.476512770001,387.54206387999875,54071.19538224 2025-11-05,14:04:47.000,309,11075337,-715,0,1762351486,13288.530403249992,387.5350147499994,54071.335124640005 2025-11-05,14:04:48.000,309,11075308,-795,0,1762351487,13288.382204429996,387.5350147499994,54071.46787992 2025-11-05,14:04:49.000,309,11075320,-795,0,1762351488,13288.476512770001,387.49271997000324,54071.56569960001 2025-11-05,14:04:50.000,309,11075324,-795,0,1762351489,13288.41588598,387.5209164900007,54071.551725360005 2025-11-05,14:04:51.000,309,11075383,-795,0,1762351490,13288.30810501999,387.5209164900007,54071.384034480005 2025-11-05,14:04:52.000,309,11075348,-795,0,1762351491,13288.260950849995,387.54206387999875,54071.40499584001 2025-11-05,14:04:53.000,309,11075326,-795,0,1762351492,13288.20706036999,387.4786217100045,54071.58666096 2025-11-05,14:04:54.000,309,11075316,-795,0,1762351493,13288.23400561,387.415179540003,54071.56569960001 2025-11-05,14:04:55.000,309,11075351,-795,0,1762351494,13288.12622464999,387.3658356300002,54071.05563984 2025-11-05,14:04:56.000,309,11075325,-795,0,1762351495,13288.06559785999,387.3728847599996,54071.04166560001 2025-11-05,14:04:57.000,309,11075278,-795,0,1762351496,13288.05212524,387.3517373700015,54071.06961408001 2025-11-05,14:04:58.000,309,11075303,-795,0,1762351497,13287.998234759994,387.415179540003,54071.12551104 2025-11-05,14:04:59.000,309,11075334,-795,0,1762351498,13288.01170738,387.4645234499985,54071.41198296 2025-11-05,14:05:00.000,309,11075339,-795,0,1762351499,13287.876981179994,387.44337606000045,54071.42595720001 2025-11-05,14:05:01.000,309,11075314,-795,0,1762351500,13287.789409149998,387.4645234499985,54071.34909888 2025-11-05,14:05:02.000,309,11075323,-795,0,1762351501,13287.614265089993,387.40813041000365,54071.32813752001 2025-11-05,14:05:03.000,309,11075311,-795,0,1762351502,13287.674891879993,387.5138673600013,54071.48185416 2025-11-05,14:05:04.000,309,11075270,-795,0,1762351503,13287.560374610002,387.52796562000003,54071.34909888 2025-11-05,14:05:05.000,309,11075335,-795,0,1762351504,13287.351548999992,387.52796562000003,54071.0766012 2025-11-05,14:05:06.000,309,11075327,-795,0,1762351505,13287.311131139992,387.5138673600013,54070.950833040006 2025-11-05,14:05:07.000,309,11075304,-795,0,1762351506,13287.169668629991,387.5843586600022,54070.96480728 2025-11-05,14:05:08.000,309,11075345,-795,0,1762351507,13287.10904183999,387.5350147499994,54070.89493608001 2025-11-05,14:05:09.000,309,11075308,-795,0,1762351508,13287.189877559991,387.5843586600022,54071.30018904 2025-11-05,14:05:10.000,309,11075347,-795,0,1762351509,13287.08883290999,387.6618990900024,54071.20236936 2025-11-05,14:05:11.000,309,11075313,-795,0,1762351510,13286.981051949995,387.66894822000177,54071.03467848 2025-11-05,14:05:12.000,309,11075310,-795,0,1762351511,13286.99452457,387.6337025699977,54071.167433760005 2025-11-05,14:05:13.000,309,11075383,-795,0,1762351512,13286.97431564,387.6618990900024,54071.12551104 2025-11-05,14:05:14.000,309,11075339,-795,0,1762351513,13286.88674360999,387.6759973500011,54071.097562560004 2025-11-05,14:05:15.000,309,11075298,-795,0,1762351514,13286.74528109999,387.619604309999,54070.74121944 2025-11-05,14:05:16.000,309,11075331,-795,0,1762351515,13286.75201741,387.65484996000305,54070.87397472001 2025-11-05,14:05:17.000,309,11075368,-795,0,1762351516,13286.77222634,387.5984569200009,54070.73423232001 2025-11-05,14:05:18.000,309,11075318,-795,0,1762351517,13286.738544789994,387.50681823000195,54070.74121944 2025-11-05,14:05:19.000,309,11075324,-795,0,1762351518,13286.650972759999,387.45747431999916,54070.68532248001 2025-11-05,14:05:20.000,309,11075305,-795,0,1762351519,13286.563400729989,387.4504251899998,54070.762180800004 2025-11-05,14:05:21.000,309,11075273,-795,0,1762351520,13286.583609659989,387.4363269300011,54070.90192320001 2025-11-05,14:05:22.000,309,11075329,-795,0,1762351521,13286.583609659989,387.40813041000365,54070.8669876 2025-11-05,14:05:23.000,309,11075345,-795,0,1762351522,13286.590345969998,387.3869830199983,54070.85301336001 2025-11-05,14:05:24.000,309,11075345,-795,0,1762351523,13286.455619769993,387.39403214999766,54070.72724520001 2025-11-05,14:05:25.000,309,11075340,-795,0,1762351524,13286.421938220003,387.3023934599987,54070.39186344001 2025-11-05,14:05:26.000,309,11075328,-795,0,1762351525,13286.448883459998,387.30944258999807,54070.72724520001 2025-11-05,14:05:27.000,309,11075343,-795,0,1762351526,13286.502773939988,387.2530495500032,54070.713270960005 2025-11-05,14:05:28.000,309,11075326,-795,0,1762351527,13286.314157259992,387.26009868000256,54070.280069520006 2025-11-05,14:05:29.000,309,11075329,-795,0,1762351528,13286.381520360002,387.2741969400013,54070.45474752 2025-11-05,14:05:30.000,309,11075309,-795,0,1762351529,13286.280475710002,387.23190215999784,54070.4128248 2025-11-05,14:05:31.000,309,11075329,-795,0,1762351530,13286.206376299997,387.2248530299985,54070.52461872 2025-11-05,14:05:32.000,309,11075317,-795,0,1762351531,13286.206376299997,387.19665651000105,54070.62942552 2025-11-05,14:05:33.000,309,11075335,-795,0,1762351532,13286.233321539992,387.19665651000105,54070.6923096 2025-11-05,14:05:34.000,309,11075377,-795,0,1762351533,13286.246794159997,387.17550912000297,54070.72025808 2025-11-05,14:05:35.000,309,11075335,-795,0,1762351534,13286.165958439997,387.1402634699989,54070.46872176001 2025-11-05,14:05:36.000,309,11075286,-795,0,1762351535,13286.132276889992,387.1684599900036,54070.58750280001 2025-11-05,14:05:37.000,309,11075330,-795,0,1762351536,13286.172694749992,387.1896073800017,54070.51064448 2025-11-05,14:05:38.000,309,11075295,-795,0,1762351537,13286.152485819992,387.16141086000425,54070.15430136001 2025-11-05,14:05:39.000,309,11075374,-795,0,1762351538,13286.260266780002,387.2389512900045,54070.13334000001 2025-11-05,14:05:40.000,309,11075319,-795,0,1762351539,13286.219848920002,387.2741969400013,54070.06346880001 2025-11-05,14:05:41.000,309,11075338,-795,0,1762351540,13286.327629879997,387.3376391100028,54070.31500512 2025-11-05,14:05:42.000,309,11075356,-795,0,1762351541,13286.307420949997,387.34468824000214,54070.43378616 2025-11-05,14:05:43.000,309,11075352,-795,0,1762351542,13286.233321539992,387.32354085000406,54070.19622408 2025-11-05,14:05:44.000,309,11075306,-795,0,1762351543,13286.246794159997,387.28124607000063,54070.4128248 2025-11-05,14:05:45.000,309,11075339,-795,0,1762351544,13286.098595340001,387.2178038999991,54069.95167488 2025-11-05,14:05:46.000,309,11075355,-795,0,1762351545,13286.320893570002,387.3517373700015,54070.18224984001 2025-11-05,14:05:47.000,309,11075348,-795,0,1762351546,13286.381520360002,387.42222867000237,54070.15430136001 2025-11-05,14:05:48.000,309,11075321,-795,0,1762351547,13286.206376299997,387.4292778000017,54069.84686808001 2025-11-05,14:05:49.000,309,11075367,-795,0,1762351548,13286.482565009988,387.45747431999916,54069.90975216 2025-11-05,14:05:50.000,309,11075327,-795,0,1762351549,13286.549928109998,387.4010812800043,54069.95167488 2025-11-05,14:05:51.000,309,11075328,-795,0,1762351550,13286.583609659989,387.42222867000237,54069.86782944001 2025-11-05,14:05:52.000,309,11075315,-795,0,1762351551,13286.630763829999,387.45747431999916,54070.15430136001 2025-11-05,14:05:53.000,309,11075382,-795,0,1762351552,13286.72507216999,387.4856708400039,54069.923726400004 2025-11-05,14:05:54.000,309,11075292,-795,0,1762351553,13286.86653467999,387.50681823000195,54070.042507440005 2025-11-05,14:06:05.000,309,11075337,-795,0,1762351564,13287.257240660001,387.746488650002,54069.825906720005 2025-11-05,14:06:06.000,309,11075317,-795,0,1762351565,13287.297658520001,387.8099308200035,54069.62328024 2025-11-05,14:06:07.000,309,11075363,-795,0,1762351566,13287.466066269997,387.9297660299999,54069.89577792001 2025-11-05,14:06:08.000,309,11075307,-795,0,1762351567,13287.506484129997,387.9579625500046,54069.81193248 2025-11-05,14:06:09.000,309,11075330,-795,0,1762351568,13287.526693059997,388.1341908000031,54069.67917720001 2025-11-05,14:06:10.000,309,11075294,-795,0,1762351569,13287.607528779998,388.0425521100042,54069.3298212 2025-11-05,14:06:11.000,309,11075385,-795,0,1762351570,13287.614265089993,388.0707486300016,54069.35776968 2025-11-05,14:06:12.000,309,11075347,-795,0,1762351571,13287.715309739993,388.16238732000056,54069.51847344 2025-11-05,14:06:13.000,309,11075341,-795,0,1762351572,13287.796145459994,388.18353470999864,54069.539434800005 2025-11-05,14:06:14.000,309,11075396,-795,0,1762351573,13287.816354389994,388.22582949000207,54069.776996880006 2025-11-05,14:06:15.000,309,11075387,-795,0,1762351574,13287.876981179994,388.24697688000015,54069.588344640004 2025-11-05,14:06:16.000,309,11075294,-795,0,1762351575,13287.816354389994,388.33156643999973,54069.35776968 2025-11-05,14:06:17.000,309,11075377,-795,0,1762351576,13288.03191631,388.40910686999996,54069.756035520004 2025-11-05,14:06:18.000,309,11075354,-795,0,1762351577,13288.119488339995,388.37386122000316,54069.69315144 2025-11-05,14:06:19.000,309,11075350,-795,0,1762351578,13288.16664250999,388.45845078000275,54069.61629312 2025-11-05,14:06:20.000,309,11075363,-795,0,1762351579,13288.281159779996,388.54304034000234,54069.67219008 2025-11-05,14:06:21.000,309,11075333,-795,0,1762351580,13288.456303840001,388.54304034000234,54069.48353784001 2025-11-05,14:06:22.000,309,11075328,-795,0,1762351581,13288.644920519997,388.5712368599998,54069.48353784001 2025-11-05,14:06:23.000,309,11075317,-795,0,1762351582,13288.739228860002,388.6135316400032,54069.45558936 2025-11-05,14:06:24.000,309,11075366,-795,0,1762351583,13288.793119339993,388.7122194600015,54069.38571816001 2025-11-05,14:06:25.000,309,11075351,-795,0,1762351584,13288.887427679998,388.7474651099983,54069.7141128 2025-11-05,14:06:26.000,309,11075356,-755,0,1762351585,13289.055835429994,388.74041597999894,54069.728087040006 2025-11-05,14:06:27.000,309,11075317,-795,0,1762351586,13289.116462219994,388.81795640999917,54069.609306000006 2025-11-05,14:06:28.000,309,11075350,-795,0,1762351587,13289.36570568999,388.8320546699979,54069.96564912001 2025-11-05,14:06:29.000,309,11075357,-795,0,1762351588,13289.47348665,388.91664423000475,54069.97263624 2025-11-05,14:06:30.000,309,11075366,-795,0,1762351589,13289.5745313,388.9377916200028,54070.042507440005 2025-11-05,14:06:31.000,309,11075316,-795,0,1762351590,13289.561058679996,389.03647944000113,54069.86084232 2025-11-05,14:06:32.000,309,11075291,-795,0,1762351591,13289.601476539996,388.98713552999834,54069.73507416 2025-11-05,14:06:33.000,309,11075337,-795,0,1762351592,13289.61494916,389.02943031000177,54069.825906720005 2025-11-05,14:06:34.000,309,11075395,-795,0,1762351593,13289.662103329996,389.03647944000113,54069.81891960001 2025-11-05,14:06:35.000,309,11075323,-795,0,1762351594,13289.628421779991,389.0223811800024,54069.658215840005 2025-11-05,14:06:36.000,309,11075359,-795,0,1762351595,13289.715993810001,389.13516725999943,54070.14032712 2025-11-05,14:06:37.000,309,11075342,-795,0,1762351596,13289.830511079992,389.2268059499984,54070.34994072001 2025-11-05,14:06:38.000,309,11075368,-795,0,1762351597,13289.918083110002,389.2550024700031,54070.40583768 2025-11-05,14:06:39.000,309,11075296,-795,0,1762351598,13289.938292040002,389.3325429000033,54070.39186344001 2025-11-05,14:06:40.000,309,11075354,-795,0,1762351599,13289.891137869992,389.3043463799986,54070.22417256001 2025-11-05,14:06:41.000,309,11075275,-795,0,1762351600,13289.938292040002,389.3395920300027,54070.37090208001 2025-11-05,14:06:42.000,309,11075370,-795,0,1762351601,13290.032600379993,389.2831989900005,54070.51064448 2025-11-05,14:06:43.000,309,11075324,-795,0,1762351602,13289.998918830002,389.36073942000075,54070.22417256001 2025-11-05,14:06:44.000,309,11075318,-795,0,1762351603,13290.120172409988,389.4030342000042,54070.3429536 2025-11-05,14:06:45.000,309,11075353,-795,0,1762351604,13290.167326579998,389.438279850001,54070.14032712 2025-11-05,14:06:46.000,309,11075367,-795,0,1762351605,13290.268371229999,389.4171324600029,54070.496670240005 2025-11-05,14:06:47.000,309,11075290,-795,0,1762351606,13290.40983374,389.4735254999978,54070.80410352001 2025-11-05,14:06:48.000,309,11075372,-795,0,1762351607,13290.416570049994,389.5017220200025,54070.82506488001 2025-11-05,14:06:49.000,309,11075378,-795,0,1762351608,13290.456987909994,389.551065929998,54070.8669876 2025-11-05,14:06:50.000,309,11075309,-795,0,1762351609,13290.43004267,389.551065929998,54070.84602624 2025-11-05,14:06:51.000,309,11075362,-795,0,1762351610,13290.376152189994,389.565164190004,54070.84602624 2025-11-05,14:06:52.000,309,11075349,-795,0,1762351611,13290.43004267,389.48762376000377,54071.03467848 2025-11-05,14:06:53.000,309,11075327,-795,0,1762351612,13290.355943259994,389.438279850001,54071.097562560004 2025-11-05,14:06:54.000,309,11075368,-795,0,1762351613,13290.295316469994,389.3395920300027,54070.88794896 2025-11-05,14:06:55.000,309,11075293,-795,0,1762351614,13290.093227169993,389.3325429000033,54070.6923096 2025-11-05,14:06:56.000,309,11075369,-795,0,1762351615,13290.093227169993,389.2691007300018,54070.713270960005 2025-11-05,14:06:57.000,309,11075336,-795,0,1762351616,13290.046072999998,389.2902481199999,54070.77615504001 2025-11-05,14:06:58.000,309,11075314,-795,0,1762351617,13290.059545620003,389.27614986000117,54071.1464724 2025-11-05,14:06:59.000,309,11075338,-795,0,1762351618,13289.951764659992,389.3043463799986,54071.02070424001 2025-11-05,14:07:00.000,309,11075353,-715,0,1762351619,13289.884401559997,389.2268059499984,54071.15345952 2025-11-05,14:07:01.000,309,11075334,-795,0,1762351620,13289.823774769997,389.219756819999,54071.13249816 2025-11-05,14:07:02.000,309,11075369,-795,0,1762351621,13289.837247390002,389.1845111700022,54071.27922768001 2025-11-05,14:07:03.000,309,11075273,-795,0,1762351622,13289.729466429992,389.21270768999966,54071.17442088 2025-11-05,14:07:04.000,309,11075372,-795,0,1762351623,13289.695784880001,389.1563146500048,54071.13948528001 2025-11-05,14:07:05.000,309,11075315,-795,0,1762351624,13289.608212849991,389.1915603000016,54070.79012928 2025-11-05,14:07:06.000,309,11075326,-795,0,1762351625,13289.567794989991,389.1563146500048,54070.76916792 2025-11-05,14:07:07.000,309,11075377,-795,0,1762351626,13289.51390451,389.09992161000264,54070.87397472001 2025-11-05,14:07:08.000,309,11075374,-795,0,1762351627,13289.48695926999,389.0717250899979,54071.097562560004 2025-11-05,14:07:09.000,309,11075360,-795,0,1762351628,13289.36570568999,389.0717250899979,54071.08358832 2025-11-05,14:07:10.000,309,11075309,-795,0,1762351629,13289.27139735,389.02943031000177,54070.82506488001 2025-11-05,14:07:11.000,309,11075296,-795,0,1762351630,13289.31181521,388.96598814000026,54071.048652720005 2025-11-05,14:07:12.000,309,11075314,-795,0,1762351631,13289.338760449995,388.9236933600041,54071.03467848 2025-11-05,14:07:13.000,309,11075360,-795,0,1762351632,13289.34549675999,388.9095950999981,54071.09057544001 2025-11-05,14:07:14.000,309,11075321,-795,0,1762351633,13289.31181521,388.88844771000004,54070.90192320001 2025-11-05,14:07:15.000,309,11075344,-795,0,1762351634,13289.298342589995,388.9095950999981,54070.82506488001 2025-11-05,14:07:16.000,309,11075359,-795,0,1762351635,13289.36570568999,388.9095950999981,54070.64339976 2025-11-05,14:07:17.000,309,11075392,-795,0,1762351636,13289.25118842,388.90254596999876,54070.53859296001 2025-11-05,14:07:18.000,309,11075352,-795,0,1762351637,13289.26466103999,388.8461529300039,54070.74820656 2025-11-05,14:07:19.000,309,11075354,-795,0,1762351638,13289.129934839999,388.8602511900026,54070.94384592001 2025-11-05,14:07:20.000,309,11075338,-795,0,1762351639,13289.008681259998,388.8391038000045,54070.9368588 2025-11-05,14:07:21.000,309,11075367,-795,0,1762351640,13288.900900299988,388.8320546699979,54070.82506488001 2025-11-05,14:07:22.000,309,11075349,-795,0,1762351641,13288.840273510003,388.7827107600024,54070.82506488001 2025-11-05,14:07:23.000,309,11075319,-795,0,1762351642,13288.840273510003,388.7615633700043,54070.880961840005 2025-11-05,14:07:24.000,309,11075344,-795,0,1762351643,13288.860482439988,388.7968090200011,54070.97878152 2025-11-05,14:07:25.000,309,11075324,-795,0,1762351644,13288.766174099997,388.78975989000173,54070.70628384001 2025-11-05,14:07:26.000,309,11075368,-795,0,1762351645,13288.813328269993,388.775661630003,54070.81807776 2025-11-05,14:07:27.000,309,11075308,-795,0,1762351646,13288.732492549992,388.7827107600024,54070.39186344001 2025-11-05,14:07:28.000,309,11075334,-795,0,1762351647,13288.786383029998,388.78975989000173,54070.46173464 2025-11-05,14:07:29.000,309,11075313,-795,0,1762351648,13288.685338379997,388.7968090200011,54070.29404376 2025-11-05,14:07:30.000,309,11075380,-795,0,1762351649,13288.759437790002,388.8461529300039,54070.82506488001 2025-11-05,14:07:31.000,309,11075348,-795,0,1762351650,13288.786383029998,388.8109072799998,54070.83903912 2025-11-05,14:07:32.000,309,11075345,-795,0,1762351651,13288.799855650002,388.86730032000196,54070.75519368001 2025-11-05,14:07:33.000,309,11075366,-795,0,1762351652,13288.847009819998,388.8743494500013,54070.76916792 2025-11-05,14:07:34.000,309,11075329,-795,0,1762351653,13288.927845539998,388.91664423000475,54070.7971164 2025-11-05,14:07:35.000,309,11075276,-795,0,1762351654,13288.806591959998,388.9236933600041,54070.46872176001 2025-11-05,14:07:36.000,309,11075325,-795,0,1762351655,13288.806591959998,388.91664423000475,54070.56654144001 2025-11-05,14:07:37.000,309,11075327,-795,0,1762351656,13288.786383029998,388.95188988000154,54070.67833536 2025-11-05,14:07:38.000,309,11075339,-795,0,1762351657,13288.820064580003,389.0223811800024,54070.44077328001 2025-11-05,14:07:39.000,309,11075324,-795,0,1762351658,13288.820064580003,389.09992161000264,54070.36391496 2025-11-05,14:07:40.000,309,11075345,-795,0,1762351659,13288.981736019989,389.219756819999,54070.52461872 2025-11-05,14:07:41.000,309,11075363,-795,0,1762351660,13288.995208639994,389.29729724999925,54070.762180800004 2025-11-05,14:07:42.000,309,11075345,-795,0,1762351661,13288.974999709993,389.26205160000245,54070.67833536 2025-11-05,14:07:43.000,309,11075271,-795,0,1762351662,13288.981736019989,389.29729724999925,54070.783142160006 2025-11-05,14:07:44.000,309,11075358,-795,0,1762351663,13288.968263399998,389.26205160000245,54070.80410352001 2025-11-05,14:07:45.000,309,11075348,-795,0,1762351664,13288.894163989993,389.27614986000117,54070.545580080005 2025-11-05,14:07:46.000,309,11075352,-795,0,1762351665,13288.934581849993,389.3184446400046,54070.74820656 2025-11-05,14:07:47.000,309,11075349,-795,0,1762351666,13288.954790779993,389.31139550999796,54070.7971164 2025-11-05,14:07:48.000,309,11075352,-795,0,1762351667,13288.988472329998,389.3184446400046,54070.83903912 2025-11-05,14:07:49.000,309,11075367,-795,0,1762351668,13289.062571739989,389.3184446400046,54070.56654144001 2025-11-05,14:07:50.000,309,11075358,-795,0,1762351669,13289.035626499994,389.2902481199999,54070.39885056001 2025-11-05,14:07:51.000,309,11075364,-795,0,1762351670,13289.12319852999,389.2409042100044,54070.52461872 2025-11-05,14:07:52.000,309,11075374,-795,0,1762351671,13289.150143769999,389.2902481199999,54070.80410352001 2025-11-05,14:07:53.000,309,11075325,-795,0,1762351672,13289.197297939994,389.27614986000117,54070.832052000005 2025-11-05,14:07:54.000,309,11075343,-795,0,1762351673,13289.217506869994,389.32549377000396,54070.67833536 2025-11-05,14:07:55.000,309,11075363,-795,0,1762351674,13289.197297939994,389.29729724999925,54070.482696 2025-11-05,14:07:56.000,309,11075355,-715,0,1762351675,13289.38591461999,389.36073942000075,54070.74121944 2025-11-05,14:07:57.000,309,11075307,-795,0,1762351676,13289.44654140999,389.38188680999883,54070.95782016 2025-11-05,14:07:58.000,309,11075354,-795,0,1762351677,13289.540849749996,389.4030342000042,54070.85301336001 2025-11-05,14:07:59.000,309,11075272,-795,0,1762351678,13289.561058679996,389.5017220200025,54070.86000048 2025-11-05,14:08:00.000,309,11075373,-795,0,1762351679,13289.5745313,389.50877115000185,54070.35692784 2025-11-05,14:08:01.000,309,11075292,-795,0,1762351680,13289.635158090001,389.49467289000313,54070.35692784 2025-11-05,14:08:02.000,309,11075350,-795,0,1762351681,13289.763147979997,389.45942723999906,54070.496670240005 2025-11-05,14:08:03.000,309,11075375,-795,0,1762351682,13289.830511079992,389.44532898000034,54070.74121944 2025-11-05,14:08:04.000,309,11075341,-795,0,1762351683,13289.945028349997,389.3959850700048,54070.81807776 2025-11-05,14:08:05.000,309,11075367,-795,0,1762351684,13289.945028349997,389.3395920300027,54070.75519368001 2025-11-05,14:08:06.000,309,11075340,-795,0,1762351685,13290.039336690003,389.2902481199999,54070.74121944 2025-11-05,14:08:07.000,309,11075324,-795,0,1762351686,13290.039336690003,389.3043463799986,54070.81807776 2025-11-05,14:08:08.000,309,11075331,-795,0,1762351687,13290.073018239993,389.3043463799986,54070.77615504001 2025-11-05,14:08:09.000,309,11075363,-795,0,1762351688,13290.079754549988,389.3536902900014,54070.82506488001 2025-11-05,14:08:10.000,309,11075386,-795,0,1762351689,13290.039336690003,389.38188680999883,54070.64339976 2025-11-05,14:08:11.000,309,11075377,-795,0,1762351690,13289.938292040002,389.438279850001,54070.39186344001 2025-11-05,14:08:12.000,309,11075357,-795,0,1762351691,13290.187535509998,389.3395920300027,54070.56654144001 2025-11-05,14:08:13.000,309,11075323,-795,0,1762351692,13290.221217059989,389.3325429000033,54070.615451280006 2025-11-05,14:08:14.000,309,11075352,-795,0,1762351693,13290.241425989989,389.32549377000396,54070.79012928 2025-11-05,14:08:15.000,309,11075351,-795,0,1762351694,13290.32226170999,389.32549377000396,54070.76916792 2025-11-05,14:08:16.000,309,11075342,-795,0,1762351695,13290.40309742999,389.34664116000204,54070.79012928 2025-11-05,14:08:17.000,309,11075318,-795,0,1762351696,13290.40983374,389.34664116000204,54070.79012928 2025-11-05,14:08:18.000,309,11075375,-795,0,1762351697,13290.49066946,389.29729724999925,54070.86000048 2025-11-05,14:08:19.000,309,11075334,-795,0,1762351698,13290.55129625,389.3043463799986,54070.99275576001 2025-11-05,14:08:20.000,309,11075333,-795,0,1762351699,13290.63213197,389.2831989900005,54070.929871680004 2025-11-05,14:08:21.000,309,11075336,-795,0,1762351700,13290.659077209995,389.34664116000204,54070.83903912 2025-11-05,14:08:22.000,309,11075399,-795,0,1762351701,13290.70623137999,389.27614986000117,54070.74121944 2025-11-05,14:08:23.000,309,11075326,-795,0,1762351702,13290.74664923999,389.23385507999774,54070.72025808 2025-11-05,14:08:24.000,309,11075356,-795,0,1762351703,13290.72644030999,389.23385507999774,54070.64339976 2025-11-05,14:08:25.000,309,11075357,-795,0,1762351704,13290.71296769,389.3395920300027,54070.81109064 2025-11-05,14:08:26.000,309,11075370,-795,0,1762351705,13290.77359448,389.36073942000075,54070.96480728 2025-11-05,14:08:27.000,309,11075347,-795,0,1762351706,13290.854430200001,389.3395920300027,54070.99275576001 2025-11-05,14:08:28.000,309,11075321,-795,0,1762351707,13290.820748649996,389.3395920300027,54071.12551104 2025-11-05,14:08:29.000,309,11075370,-795,0,1762351708,13290.820748649996,389.38188680999883,54071.097562560004 2025-11-05,14:08:30.000,309,11075320,-795,0,1762351709,13290.861166509996,389.4030342000042,54071.03467848 2025-11-05,14:08:31.000,309,11075353,-795,0,1762351710,13290.840957579996,389.4523781099997,54071.04166560001 2025-11-05,14:08:32.000,309,11075300,-795,0,1762351711,13290.854430200001,389.48762376000377,54070.929871680004 2025-11-05,14:08:33.000,309,11075360,-795,0,1762351712,13290.921793299996,389.50877115000185,54070.75519368001 2025-11-05,14:08:34.000,309,11075358,-795,0,1762351713,13290.894848060001,389.49467289000313,54070.64339976 2025-11-05,14:08:35.000,309,11075361,-795,0,1762351714,13290.874639130001,389.5017220200025,54070.45474752 2025-11-05,14:08:36.000,309,11075317,-795,0,1762351715,13291.002629019997,389.62860635999823,54070.94384592001 2025-11-05,14:08:37.000,309,11075367,-795,0,1762351716,13291.144091529997,389.62860635999823,54071.13948528001 2025-11-05,14:08:38.000,309,11075357,-795,0,1762351717,13291.204718319997,389.6638520100023,54071.13948528001 2025-11-05,14:08:39.000,309,11075328,-795,0,1762351718,13291.245136179998,389.6638520100023,54071.13948528001 2025-11-05,14:08:40.000,309,11075303,-795,0,1762351719,13291.197982010002,389.6638520100023,54070.98576864 2025-11-05,14:08:41.000,309,11075357,-795,0,1762351720,13291.332708209993,389.63565549000486,54071.01371712 2025-11-05,14:08:42.000,309,11075312,-795,0,1762351721,13291.400071309989,389.6145080999995,54071.1464724 2025-11-05,14:08:43.000,309,11075363,-795,0,1762351722,13291.427016549998,389.65680288000294,54071.03467848 2025-11-05,14:08:44.000,309,11075378,-795,0,1762351723,13291.427016549998,389.6497537500036,54070.83903912 2025-11-05,14:08:45.000,309,11075343,-795,0,1762351724,13291.440489169989,389.677950270001,54070.79012928 2025-11-05,14:08:46.000,309,11075368,-795,0,1762351725,13291.507852269999,389.67090114000166,54070.90891032 2025-11-05,14:08:47.000,309,11075342,-795,0,1762351726,13291.521324889989,389.62860635999823,54071.24429208 2025-11-05,14:08:48.000,309,11075359,-795,0,1762351727,13291.514588579994,389.6145080999995,54071.335124640005 2025-11-05,14:08:49.000,309,11075337,-795,0,1762351728,13291.56174274999,389.57221332000336,54071.3910216 2025-11-05,14:08:50.000,309,11075393,-795,0,1762351729,13291.58195167999,389.565164190004,54071.30018904 2025-11-05,14:08:51.000,309,11075361,-795,0,1762351730,13291.568479059999,389.55811506000464,54071.335124640005 2025-11-05,14:08:52.000,309,11075347,-795,0,1762351731,13291.64257846999,389.57221332000336,54071.48884128 2025-11-05,14:08:53.000,309,11075331,-795,0,1762351732,13291.66278739999,389.4735254999978,54071.53775112 2025-11-05,14:08:54.000,309,11075323,-795,0,1762351733,13291.70994157,389.4312307200016,54071.17442088 2025-11-05,14:08:55.000,309,11075334,-795,0,1762351734,13291.615633229994,389.45942723999906,54070.98576864 2025-11-05,14:08:56.000,309,11075321,-795,0,1762351735,13291.716677879995,389.48762376000377,54071.05563984 2025-11-05,14:08:57.000,309,11075334,-795,0,1762351736,13291.72341418999,389.5017220200025,54071.16044664001 2025-11-05,14:08:58.000,309,11075334,-795,0,1762351737,13291.7301505,389.551065929998,54071.51678976 2025-11-05,14:08:59.000,309,11075338,-795,0,1762351738,13291.64257846999,389.55811506000464,54071.49582840001 2025-11-05,14:09:00.000,309,11075356,-795,0,1762351739,13291.528061199999,389.5369676699993,54071.453905680006 2025-11-05,14:09:01.000,309,11075331,-795,0,1762351740,13291.528061199999,389.4664763699984,54071.34909888 2025-11-05,14:09:02.000,309,11075300,-795,0,1762351741,13291.54153381999,389.4030342000042,54071.41897008 2025-11-05,14:09:03.000,309,11075326,-795,0,1762351742,13291.64931478,389.32549377000396,54071.453905680006 2025-11-05,14:09:04.000,309,11075339,-795,0,1762351743,13291.817722529995,389.36073942000075,54071.35608600001 2025-11-05,14:09:05.000,309,11075289,-795,0,1762351744,13291.91203087,389.3889359399982,54070.84602624 2025-11-05,14:09:06.000,309,11075351,-795,0,1762351745,13292.174746960001,389.4735254999978,54071.167433760005 2025-11-05,14:09:07.000,309,11075396,-795,0,1762351746,13292.316209470002,389.5299185399999,54071.34211176 2025-11-05,14:09:08.000,309,11075379,-795,0,1762351747,13292.498089839988,389.57221332000336,54071.64255792001 2025-11-05,14:09:09.000,309,11075336,-795,0,1762351748,13292.659761279989,389.62155722999887,54071.7753132 2025-11-05,14:09:10.000,309,11075364,-795,0,1762351749,13292.727124379999,389.7131959199978,54071.73339048001 2025-11-05,14:09:11.000,309,11075313,-795,0,1762351750,13292.94268629999,389.7484415700019,54071.8451844 2025-11-05,14:09:12.000,309,11075340,-795,0,1762351751,13292.88205950999,389.81893287000275,54071.551725360005 2025-11-05,14:09:13.000,309,11075318,-795,0,1762351752,13293.02352201999,389.86827677999827,54071.83121016001 2025-11-05,14:09:14.000,309,11075385,-795,0,1762351753,13293.03025833,389.9246698200004,54071.69146776001 2025-11-05,14:09:15.000,309,11075333,-795,0,1762351754,13293.06393987999,390.0374559000047,54071.705442 2025-11-05,14:09:16.000,309,11075377,-795,0,1762351755,13293.286238109991,390.11499632999767,54071.719416240005 2025-11-05,14:09:17.000,309,11075309,-795,0,1762351756,13293.420964309997,390.1925367599979,54071.838197280005 2025-11-05,14:09:18.000,309,11075374,-795,0,1762351757,13293.481591099997,390.26302805999876,54071.88012000001 2025-11-05,14:09:19.000,309,11075315,-795,0,1762351758,13293.447909549992,390.3194211000009,54072.09672072001 2025-11-05,14:09:20.000,309,11075390,-795,0,1762351759,13293.501800029997,390.3335193599996,54072.0897336 2025-11-05,14:09:21.000,309,11075375,-795,0,1762351760,13293.616317300002,390.31237197000155,54072.173579040005 2025-11-05,14:09:22.000,309,11075337,-795,0,1762351761,13293.724098259998,390.4040106600005,54072.34825704 2025-11-05,14:09:23.000,309,11075322,-795,0,1762351762,13293.831879219993,390.4815510900007,54072.38319264001 2025-11-05,14:09:24.000,309,11075344,-795,0,1762351763,13293.912714939994,390.5872880399984,54072.390179760005 2025-11-05,14:09:25.000,309,11075355,-795,0,1762351764,13293.959869109989,390.6366319500012,54072.37620552 2025-11-05,14:09:26.000,309,11075335,-795,0,1762351765,13294.08112268999,390.65777933999925,54072.508960800005 2025-11-05,14:09:27.000,309,11075375,-795,0,1762351766,13294.215848889995,390.68597586000396,54072.23646312001 2025-11-05,14:09:28.000,309,11075340,-795,0,1762351767,13294.24279412999,390.80581107000035,54072.32729568 2025-11-05,14:09:29.000,309,11075347,-795,0,1762351768,13294.337102469995,390.86925324000185,54072.43210248001 2025-11-05,14:09:30.000,309,11075331,-795,0,1762351769,13294.38425663999,390.96794106000016,54072.76748424001 2025-11-05,14:09:31.000,309,11075361,-795,0,1762351770,13294.34383877999,391.0736780099978,54072.69761304001 2025-11-05,14:09:32.000,309,11075382,-795,0,1762351771,13294.438147119996,391.1582675700047,54072.70460016 2025-11-05,14:09:33.000,309,11075347,-795,0,1762351772,13294.539191769996,391.24285713000427,54072.87927816 2025-11-05,14:09:34.000,309,11075337,-795,0,1762351773,13294.620027489997,391.2922010399998,54073.09587888 2025-11-05,14:09:35.000,309,11075341,-795,0,1762351774,13294.539191769996,391.2851519100004,54072.75351 2025-11-05,14:09:36.000,309,11075331,-795,0,1762351775,13294.734544760002,391.3344958200032,54073.012033440005 2025-11-05,14:09:37.000,309,11075354,-795,0,1762351776,13294.795171550002,391.3908888599981,54072.91421376001 2025-11-05,14:09:38.000,309,11075332,-795,0,1762351777,13294.902952509998,391.44728190000023,54072.76049712 2025-11-05,14:09:39.000,309,11075367,-795,0,1762351778,13295.044415019998,391.52482233000046,54072.90722664001 2025-11-05,14:09:40.000,309,11075312,-795,0,1762351779,13295.064623949998,391.52482233000046,54073.00504632001 2025-11-05,14:09:41.000,309,11075362,-795,0,1762351780,13295.084832879998,391.6164610199994,54073.35440232 2025-11-05,14:09:42.000,309,11075340,-795,0,1762351781,13295.138723359989,391.63760841000476,54073.41728640001 2025-11-05,14:09:43.000,309,11075320,-795,0,1762351782,13295.138723359989,391.6799031900009,54073.52908032 2025-11-05,14:09:44.000,309,11075388,-795,0,1762351783,13295.071360259994,391.6517066700035,54073.577990159996 2025-11-05,14:09:45.000,309,11075339,-795,0,1762351784,13294.977051919988,391.63760841000476,54073.30549248 2025-11-05,14:09:46.000,309,11075373,-795,0,1762351785,13294.956842989988,391.6446575400041,54073.5919644 2025-11-05,14:09:47.000,309,11075329,-795,0,1762351786,13294.997260849988,391.7292471000037,54073.75965528 2025-11-05,14:09:48.000,309,11075345,-795,0,1762351787,13295.071360259994,391.72219797000434,54073.62690000001 2025-11-05,14:09:49.000,309,11075342,-795,0,1762351788,13294.977051919988,391.7151488399977,54073.54305456 2025-11-05,14:09:50.000,309,11075361,-795,0,1762351789,13295.057887639989,391.6799031900009,54073.48017048 2025-11-05,14:09:51.000,309,11075257,-795,0,1762351790,13295.010733469993,391.72219797000434,54073.577990159996 2025-11-05,14:09:52.000,309,11075372,-795,0,1762351791,13295.030942399993,391.77154187999986,54073.913371919996 2025-11-05,14:09:53.000,309,11075373,-795,0,1762351792,13295.010733469993,391.87022969999816,54073.96228176001 2025-11-05,14:09:54.000,309,11075325,-795,0,1762351793,13294.950106679993,391.8984262200029,54073.85747496 2025-11-05,14:09:55.000,309,11075363,-795,0,1762351794,13294.822116789997,391.8984262200029,54073.633887120006 2025-11-05,14:09:56.000,309,11075353,-795,0,1762351795,13294.808644169992,391.94072099999903,54073.99023024001 2025-11-05,14:09:57.000,309,11075381,-795,0,1762351796,13294.768226309992,391.98301578000246,54074.150934 2025-11-05,14:09:58.000,309,11075357,-795,0,1762351797,13294.694126900002,391.96891752000374,54074.16490824 2025-11-05,14:09:59.000,309,11075333,-795,0,1762351798,13294.492037600001,391.9971140400012,54073.77362952001 2025-11-05,14:10:00.000,309,11075351,-795,0,1762351799,13294.465092359991,391.9266227400003,54073.75266816001 2025-11-05,14:10:01.000,309,11075352,-795,0,1762351800,13294.31015723,391.9900649100018,54073.745681039996 2025-11-05,14:10:02.000,309,11075356,-795,0,1762351801,13294.22932151,392.0112122999999,54073.78760376 2025-11-05,14:10:03.000,309,11075340,-795,0,1762351802,13294.16195840999,392.13104751000355,54074.01119160001 2025-11-05,14:10:04.000,309,11075330,-795,0,1762351803,13294.175431029995,392.1380966400029,54074.26971504 2025-11-05,14:10:05.000,309,11075374,-795,0,1762351804,13293.966605419999,392.1733422899997,54074.081062799996 2025-11-05,14:10:06.000,309,11075366,-795,0,1762351805,13293.953132799994,392.1733422899997,54074.12997264001 2025-11-05,14:10:07.000,309,11075311,-795,0,1762351806,13293.885769699998,392.2226862000025,54074.26272792 2025-11-05,14:10:08.000,309,11075319,-795,0,1762351807,13293.865560769998,392.3072757600021,54074.12997264001 2025-11-05,14:10:09.000,309,11075316,-755,0,1762351808,13293.858824459989,392.3566196700049,54074.29766352001 2025-11-05,14:10:10.000,309,11075367,-795,0,1762351809,13293.825142909998,392.29317750000337,54073.948307520004 2025-11-05,14:10:11.000,309,11075349,-795,0,1762351810,13293.730834569993,392.3425214099989,54073.85747496 2025-11-05,14:10:12.000,309,11075339,-795,0,1762351811,13293.717361949988,392.3213740200008,54073.93433328 2025-11-05,14:10:13.000,309,11075335,-795,0,1762351812,13293.629789919993,392.3002266300027,54074.2208052 2025-11-05,14:10:14.000,309,11075335,-795,0,1762351813,13293.703889329998,392.25088271999994,54074.353560480005 2025-11-05,14:10:15.000,309,11075321,-795,0,1762351814,13293.488327409992,392.2367844600012,54074.06010144001 2025-11-05,14:10:16.000,309,11075323,-795,0,1762351815,13293.548954199992,392.272030109998,54074.29766352001 2025-11-05,14:10:17.000,309,11075334,-795,0,1762351816,13293.420964309997,392.3072757600021,54074.402470320005 2025-11-05,14:10:18.000,309,11075352,-795,0,1762351817,13293.380546449996,392.272030109998,54074.43740592 2025-11-05,14:10:19.000,309,11075351,-795,0,1762351818,13293.239083939996,392.272030109998,54074.51426424001 2025-11-05,14:10:20.000,309,11075392,-795,0,1762351819,13293.08414880999,392.25088271999994,54074.46535440001 2025-11-05,14:10:21.000,309,11075344,-795,0,1762351820,13292.915741059995,392.27907924000465,54074.12997264001 2025-11-05,14:10:22.000,309,11075354,-795,0,1762351821,13292.86858689,392.32842315000016,54073.976256 2025-11-05,14:10:23.000,309,11075316,-795,0,1762351822,13292.80122378999,392.36366880000423,54074.17189536 2025-11-05,14:10:24.000,309,11075376,-795,0,1762351823,13292.713651759994,392.3848161900023,54074.521251360005 2025-11-05,14:10:25.000,309,11075298,-795,0,1762351824,13292.491353529993,392.3425214099989,54074.185869600005 2025-11-05,14:10:26.000,309,11075358,-795,0,1762351825,13292.498089839988,392.34957053999824,54074.39548320001 2025-11-05,14:10:27.000,309,11075328,-795,0,1762351826,13292.471144599993,392.31432489000144,54074.48631576 2025-11-05,14:10:28.000,309,11075374,-795,0,1762351827,13292.430726739993,392.2438335900006,54074.472341520006 2025-11-05,14:10:29.000,309,11075329,-795,0,1762351828,13292.329682089992,392.26498097999865,54074.570161200005 2025-11-05,14:10:30.000,309,11075365,-795,0,1762351829,13292.275791610002,392.2015388100044,54074.34657336001 2025-11-05,14:10:31.000,309,11075323,-795,0,1762351830,13292.215164820002,392.2015388100044,54074.185869600005 2025-11-05,14:10:32.000,309,11075272,-795,0,1762351831,13292.181483269997,392.1874405499984,54074.136959760006 2025-11-05,14:10:33.000,309,11075341,-795,0,1762351832,13292.174746960001,392.1944896799978,54074.16490824 2025-11-05,14:10:34.000,309,11075339,-795,0,1762351833,13292.147801719992,392.2015388100044,54074.19984384 2025-11-05,14:10:35.000,309,11075324,-795,0,1762351834,13291.9322398,392.3072757600021,54074.05311432 2025-11-05,14:10:36.000,309,11075355,-795,0,1762351835,13292.01307552,392.3354722799995,54074.472341520006 2025-11-05,14:10:37.000,309,11075358,-795,0,1762351836,13292.019811829996,392.3566196700049,54074.52823848 2025-11-05,14:10:38.000,309,11075372,-795,0,1762351837,13292.05349338,392.37776706000295,54074.584135439996 2025-11-05,14:10:39.000,309,11075310,-795,0,1762351838,13292.03328445,392.3707179300036,54074.56317408001 2025-11-05,14:10:40.000,309,11075288,-795,0,1762351839,13291.95244873,392.39186532000167,54074.43740592 2025-11-05,14:10:41.000,309,11075284,-795,0,1762351840,13291.87161301,392.49055314,54074.47932864 2025-11-05,14:10:42.000,309,11075362,-795,0,1762351841,13291.898558249995,392.4694057500019,54074.248753679996 2025-11-05,14:10:43.000,309,11075301,-795,0,1762351842,13291.84466776999,392.52579879000405,54074.37452184001 2025-11-05,14:10:44.000,309,11075367,-795,0,1762351843,13291.797513599995,392.4835040100006,54074.33958624 2025-11-05,14:10:45.000,309,11075385,-795,0,1762351844,13291.62236953999,392.5046513999987,54074.24176656 2025-11-05,14:10:46.000,309,11075349,-795,0,1762351845,13291.595424299994,392.51170052999805,54074.54919984 2025-11-05,14:10:47.000,309,11075340,-795,0,1762351846,13291.521324889989,392.49055314,54074.55618696 2025-11-05,14:10:48.000,309,11075353,-795,0,1762351847,13291.373126069993,392.4835040100006,54074.4304188 2025-11-05,14:10:49.000,309,11075350,-795,0,1762351848,13291.285554039998,392.47645488000126,54074.55618696 2025-11-05,14:10:50.000,309,11075365,-795,0,1762351849,13291.117146290002,392.44120923000446,54074.24176656 2025-11-05,14:10:51.000,309,11075410,-795,0,1762351850,13291.103673669997,392.49055314,54074.44439304001 2025-11-05,14:10:52.000,309,11075328,-795,0,1762351851,13291.137355220002,392.53989705000276,54074.45836728 2025-11-05,14:10:53.000,309,11075376,-795,0,1762351852,13290.989156399992,392.6033392200043,54074.185869600005 2025-11-05,14:10:54.000,309,11075346,-795,0,1762351853,13290.915056990001,392.617437480003,54074.09503704 2025-11-05,14:10:55.000,309,11075280,-795,0,1762351854,13290.60518672999,392.63858487000107,54073.86446208 2025-11-05,14:10:56.000,309,11075344,-795,0,1762351855,13290.51087839,392.6526831299998,54074.09503704 2025-11-05,14:10:57.000,309,11075279,-795,0,1762351856,13290.389624809999,392.6526831299998,54074.081062799996 2025-11-05,14:10:58.000,309,11075353,-795,0,1762351857,13290.308789089999,392.617437480003,54074.12298552 2025-11-05,14:10:59.000,309,11075362,-795,0,1762351858,13290.147117649998,392.63858487000107,54073.94132040001 2025-11-05,14:11:00.000,309,11075359,-795,0,1762351859,13290.147117649998,392.7372726899994,54074.03914008001 2025-11-05,14:11:01.000,309,11075358,-795,0,1762351860,13290.059545620003,392.78661660000216,54074.00420448 2025-11-05,14:11:02.000,309,11075355,-795,0,1762351861,13289.958500970002,392.8148131199996,54073.7666424 2025-11-05,14:11:03.000,309,11075360,-795,0,1762351862,13289.891137869992,392.7654692100041,54073.60593864001 2025-11-05,14:11:04.000,309,11075293,-795,0,1762351863,13289.763147979997,392.74432181999873,54073.11684024 2025-11-05,14:11:05.000,309,11075347,-795,0,1762351864,13289.668839639991,392.8148131199996,54073.109853120004 2025-11-05,14:11:06.000,309,11075364,-795,0,1762351865,13289.621685469996,392.9135009399979,54072.98408496001 2025-11-05,14:11:07.000,309,11075383,-795,0,1762351866,13289.5745313,392.96989398000005,54073.45920912001 2025-11-05,14:11:08.000,309,11075349,-795,0,1762351867,13289.567794989991,393.0262870200022,54073.59895152 2025-11-05,14:11:09.000,309,11075320,-795,0,1762351868,13289.51390451,393.0756309299977,54073.60593864001 2025-11-05,14:11:10.000,309,11075376,-795,0,1762351869,13289.500431889996,393.11792571000115,54073.50113184 2025-11-05,14:11:11.000,309,11075353,-795,0,1762351870,13289.40612354999,393.1743187500033,54073.298505360006 2025-11-05,14:11:12.000,309,11075335,-795,0,1762351871,13289.39265093,393.2941539599997,54073.35440232 2025-11-05,14:11:13.000,309,11075351,-795,0,1762351872,13289.379178309995,393.2941539599997,54073.29151824001 2025-11-05,14:11:14.000,309,11075316,-795,0,1762351873,13289.19056163,393.2518591800035,54072.8233812 2025-11-05,14:11:15.000,309,11075361,-795,0,1762351874,13289.31181521,393.31530134999775,54072.8583168 2025-11-05,14:11:16.000,309,11075335,-795,0,1762351875,13289.28486996999,393.34349787000247,54072.83735544001 2025-11-05,14:11:17.000,309,11075323,-795,0,1762351876,13289.318551519995,393.392841779998,54073.23562128 2025-11-05,14:11:18.000,309,11075339,-795,0,1762351877,13289.358969379995,393.37874351999926,54073.23562128 2025-11-05,14:11:19.000,309,11075302,-795,0,1762351878,13289.35223307,393.3716943899999,54073.16575008 2025-11-05,14:11:20.000,309,11075347,-795,0,1762351879,13289.32528782999,393.42808743000205,54072.97011072 2025-11-05,14:11:21.000,309,11075310,-795,0,1762351880,13289.28486996999,393.4844804700042,54072.95613648001 2025-11-05,14:11:22.000,309,11075364,-795,0,1762351881,13289.30507889999,393.46333307999885,54073.01902056 2025-11-05,14:11:23.000,309,11075328,-795,0,1762351882,13289.29160628,393.5620209000044,54073.03998192 2025-11-05,14:11:24.000,309,11075347,-795,0,1762351883,13289.29160628,393.62546306999866,54072.57184488001 2025-11-05,14:11:25.000,309,11075344,-795,0,1762351884,13289.28486996999,393.6677578500021,54072.53690928 2025-11-05,14:11:26.000,309,11075318,-795,0,1762351885,13289.278133659995,393.7030034999989,54072.52293504 2025-11-05,14:11:27.000,309,11075297,-795,0,1762351886,13289.197297939994,393.80169132000447,54072.76748424001 2025-11-05,14:11:28.000,309,11075346,-795,0,1762351887,13289.116462219994,393.87218261999806,54072.87229104 2025-11-05,14:11:29.000,309,11075344,-795,0,1762351888,13289.102989599989,394.03431260999787,54072.83036832 2025-11-05,14:11:30.000,309,11075339,-795,0,1762351889,13289.116462219994,394.1400495600028,54072.65569032 2025-11-05,14:11:31.000,309,11075401,-795,0,1762351890,13289.062571739989,394.21758999000303,54072.627741840006 2025-11-05,14:11:32.000,309,11075351,-795,0,1762351891,13289.12319852999,394.2739830299979,54072.73953576001 2025-11-05,14:11:33.000,309,11075376,-795,0,1762351892,13289.12319852999,394.31627781000134,54072.70460016 2025-11-05,14:11:34.000,309,11075379,-795,0,1762351893,13289.102989599989,394.3726708500035,54072.45306384001 2025-11-05,14:11:35.000,309,11075290,-795,0,1762351894,13289.022153879989,394.46430954000243,54071.99890104001 2025-11-05,14:11:36.000,309,11075369,-795,0,1762351895,13288.981736019989,394.5348008400033,54072.09672072001 2025-11-05,14:11:37.000,309,11075282,-795,0,1762351896,13288.894163989993,394.5911938799982,54072.103707840004 2025-11-05,14:11:38.000,309,11075334,-795,0,1762351897,13288.887427679998,394.62643953000224,54072.49498656 2025-11-05,14:11:39.000,309,11075311,-795,0,1762351898,13288.820064580003,394.6193904000029,54072.44607672 2025-11-05,14:11:40.000,309,11075347,-795,0,1762351899,13288.786383029998,394.66168517999904,54072.390179760005 2025-11-05,14:11:41.000,309,11075349,-795,0,1762351900,13288.739228860002,394.6969308300031,54072.32030856 2025-11-05,14:11:42.000,309,11075357,-795,0,1762351901,13288.772910409993,394.6969308300031,54072.21550176001 2025-11-05,14:11:43.000,309,11075299,-795,0,1762351902,13288.860482439988,394.6969308300031,54072.25742448 2025-11-05,14:11:44.000,309,11075366,-795,0,1762351903,13288.927845539998,394.7180782200012,54072.09672072001 2025-11-05,14:11:45.000,309,11075404,-795,0,1762351904,13289.008681259998,394.7815203900027,54071.705442 2025-11-05,14:11:46.000,309,11075316,-795,0,1762351905,13289.076044359994,394.8026677800008,54071.7753132 2025-11-05,14:11:47.000,309,11075369,-795,0,1762351906,13289.18382531999,394.85201169000356,54071.94999120001 2025-11-05,14:11:48.000,309,11075371,-795,0,1762351907,13289.217506869994,394.9295521200038,54072.27838584 2025-11-05,14:11:49.000,309,11075317,-795,0,1762351908,13289.27139735,395.00004342000466,54072.15261768 2025-11-05,14:11:50.000,309,11075333,-795,0,1762351909,13289.23097949,395.08463298000424,54072.0198624 2025-11-05,14:11:51.000,309,11075296,-795,0,1762351910,13289.28486996999,395.11987863000104,54072.09672072001 2025-11-05,14:11:52.000,309,11075372,-795,0,1762351911,13289.278133659995,395.15512427999784,54072.09672072001 2025-11-05,14:11:53.000,309,11075335,-795,0,1762351912,13289.19056163,395.16217341000447,54072.13864344 2025-11-05,14:11:54.000,309,11075359,-795,0,1762351913,13289.109725909999,395.1057803700023,54071.90806848001 2025-11-05,14:11:55.000,309,11075335,-795,0,1762351914,13288.968263399998,395.16217341000447,54071.53775112 2025-11-05,14:11:56.000,309,11075374,-795,0,1762351915,13289.001944949989,395.1903699300019,54071.75435184 2025-11-05,14:11:57.000,309,11075345,-795,0,1762351916,13288.981736019989,395.28200862000085,54071.81723592 2025-11-05,14:11:58.000,309,11075364,-795,0,1762351917,13288.948054469998,395.28200862000085,54072.15261768 2025-11-05,14:11:59.000,309,11075363,-795,0,1762351918,13288.820064580003,395.3102051399983,54072.103707840004 2025-11-05,14:12:00.000,309,11075343,-795,0,1762351919,13288.799855650002,395.29610687999957,54071.956978320006 2025-11-05,14:12:01.000,309,11075348,-795,0,1762351920,13288.779646720002,395.28200862000085,54072.0198624 2025-11-05,14:12:02.000,309,11075362,-795,0,1762351921,13288.847009819998,395.18332080000255,54072.0897336 2025-11-05,14:12:03.000,309,11075341,-755,0,1762351922,13288.793119339993,395.15512427999784,54072.06178512 2025-11-05,14:12:04.000,309,11075380,-795,0,1762351923,13288.779646720002,395.18332080000255,54072.005888160005 2025-11-05,14:12:05.000,309,11075375,-795,0,1762351924,13288.766174099997,395.2044681900006,54071.60762232 2025-11-05,14:12:06.000,309,11075348,-795,0,1762351925,13288.887427679998,395.19741906000127,54071.719416240005 2025-11-05,14:12:07.000,309,11075358,-795,0,1762351926,13288.840273510003,395.26791036000213,54071.81723592 2025-11-05,14:12:08.000,309,11075362,-795,0,1762351927,13288.900900299988,395.3524999200017,54072.04082376 2025-11-05,14:12:09.000,309,11075371,-795,0,1762351928,13288.847009819998,395.3524999200017,54072.13165632 2025-11-05,14:12:10.000,309,11075378,-795,0,1762351929,13288.880691369988,395.3102051399983,54071.99890104001 2025-11-05,14:12:11.000,309,11075365,-795,0,1762351930,13288.873955059993,395.31725426999765,54071.97793968001 2025-11-05,14:12:12.000,309,11075332,-795,0,1762351931,13289.042362809989,395.2608612300028,54072.16659192001 2025-11-05,14:12:13.000,309,11075390,-795,0,1762351932,13289.096253289994,395.1480751499985,54072.18755328 2025-11-05,14:12:14.000,309,11075313,-795,0,1762351933,13289.150143769999,395.11987863000104,54072.18755328 2025-11-05,14:12:15.000,309,11075377,-795,0,1762351934,13288.981736019989,395.0423382000008,54071.34909888 2025-11-05,14:12:16.000,309,11075344,-795,0,1762351935,13288.988472329998,395.0423382000008,54071.64255792001 2025-11-05,14:12:17.000,309,11075336,-795,0,1762351936,13289.055835429994,395.00004342000466,54071.85217152 2025-11-05,14:12:18.000,309,11075349,-795,0,1762351937,13289.096253289994,395.00004342000466,54072.14563056001 2025-11-05,14:12:19.000,309,11075374,-795,0,1762351938,13289.028890189998,394.992994289998,54072.25742448 2025-11-05,14:12:20.000,309,11075356,-795,0,1762351939,13288.954790779993,395.03528907000145,54072.229476 2025-11-05,14:12:21.000,309,11075370,-795,0,1762351940,13288.826800889998,394.97184689999995,54072.19454040001 2025-11-05,14:12:22.000,309,11075361,-795,0,1762351941,13288.853746129993,394.9436503800025,54072.27838584 2025-11-05,14:12:23.000,309,11075370,-795,0,1762351942,13288.698811000002,394.93660125000315,54072.25742448 2025-11-05,14:12:24.000,309,11075360,-795,0,1762351943,13288.705547309997,395.0141416800034,54072.18755328 2025-11-05,14:12:25.000,309,11075372,-795,0,1762351944,13288.442831219996,394.9154538599978,54071.72640336 2025-11-05,14:12:26.000,309,11075341,-795,0,1762351945,13288.516930630001,395.0141416800034,54071.78230032001 2025-11-05,14:12:27.000,309,11075376,-795,0,1762351946,13288.564084799997,395.0423382000008,54071.92204272 2025-11-05,14:12:28.000,309,11075307,-795,0,1762351947,13288.584293729997,395.05643645999953,54071.97793968001 2025-11-05,14:12:29.000,309,11075295,-795,0,1762351948,13288.530403249992,395.0775838500049,54072.11768208001 2025-11-05,14:12:30.000,309,11075334,-795,0,1762351949,13288.463040149996,395.0423382000008,54071.94999120001 2025-11-05,14:12:31.000,309,11075307,-795,0,1762351950,13288.442831219996,394.98594515999866,54072.07575936001 2025-11-05,14:12:32.000,309,11075372,-795,0,1762351951,13288.523666939996,394.992994289998,54072.06178512 2025-11-05,14:12:33.000,309,11075386,-795,0,1762351952,13288.476512770001,395.03528907000145,54072.124669200006 2025-11-05,14:12:34.000,309,11075331,-795,0,1762351953,13288.456303840001,395.00004342000466,54071.92902984001 2025-11-05,14:12:35.000,309,11075336,-795,0,1762351954,13288.21379668,394.9013555999991,54071.54473824001 2025-11-05,14:12:36.000,309,11075362,-795,0,1762351955,13288.25421454,394.8943064699997,54071.62858368 2025-11-05,14:12:37.000,309,11075324,-795,0,1762351956,13288.30810501999,394.80971691000013,54071.85915864001 2025-11-05,14:12:38.000,309,11075396,-795,0,1762351957,13288.30810501999,394.7603730000046,54071.81723592 2025-11-05,14:12:39.000,309,11075334,-795,0,1762351958,13288.25421454,394.7603730000046,54072.06877224001 2025-11-05,14:12:40.000,309,11075380,-795,0,1762351959,13288.16664250999,394.8661099500023,54071.97095256 2025-11-05,14:12:41.000,309,11075307,-795,0,1762351960,13288.180115129995,394.98594515999866,54071.9849268 2025-11-05,14:12:42.000,309,11075337,-795,0,1762351961,13288.20706036999,395.00004342000466,54072.0897336 2025-11-05,14:12:43.000,309,11075321,-795,0,1762351962,13288.10601571999,394.992994289998,54072.06178512 2025-11-05,14:12:44.000,309,11075337,-795,0,1762351963,13288.038652619995,395.05643645999953,54072.07575936001 2025-11-05,14:12:45.000,309,11075335,-795,0,1762351964,13287.98476213999,394.97184689999995,54071.96396544 2025-11-05,14:12:46.000,309,11075363,-795,0,1762351965,13288.06559785999,394.93660125000315,54071.705442 2025-11-05,14:12:47.000,309,11075347,-795,0,1762351966,13288.0925431,394.93660125000315,54071.83121016001 2025-11-05,14:12:48.000,309,11075329,-795,0,1762351967,13288.04538892999,395.00004342000466,54071.69845488 2025-11-05,14:12:49.000,309,11075381,-795,0,1762351968,13288.0925431,395.0775838500049,54072.06178512 2025-11-05,14:12:50.000,309,11075337,-795,0,1762351969,13287.978025829994,395.0493873300002,54071.9150556 2025-11-05,14:12:51.000,309,11075342,-795,0,1762351970,13287.90392641999,395.07053471999825,54071.86614576 2025-11-05,14:12:52.000,309,11075351,-795,0,1762351971,13287.856772249994,395.02119081000274,54071.94999120001 2025-11-05,14:12:53.000,309,11075376,-795,0,1762351972,13287.856772249994,394.9647977700006,54072.06877224001 2025-11-05,14:12:54.000,309,11075372,-795,0,1762351973,13287.809618079998,394.9295521200038,54072.04082376 2025-11-05,14:12:55.000,309,11075340,-795,0,1762351974,13287.674891879993,394.8661099500023,54071.62858368 2025-11-05,14:12:56.000,309,11075328,-795,0,1762351975,13287.695100809993,394.8308642999982,54071.39800872001 2025-11-05,14:12:57.000,309,11075346,-795,0,1762351976,13287.715309739993,394.80971691000013,54071.41897008 2025-11-05,14:12:58.000,309,11075348,-795,0,1762351977,13287.695100809993,394.8026677800008,54071.34211176 2025-11-05,14:12:59.000,309,11075369,-795,0,1762351978,13287.755727599993,394.7815203900027,54071.59364808001 2025-11-05,14:13:00.000,309,11075307,-795,0,1762351979,13287.836563319994,394.87315908000164,54071.74736472 2025-11-05,14:13:01.000,309,11075372,-755,0,1762351980,13287.876981179994,394.880208210001,54071.719416240005 2025-11-05,14:13:02.000,309,11075376,-795,0,1762351981,13287.94434427999,394.95069951000187,54071.75435184 2025-11-05,14:13:03.000,309,11075361,-795,0,1762351982,13287.96455320999,394.9647977700006,54071.78230032001 2025-11-05,14:13:04.000,309,11075369,-795,0,1762351983,13287.930871659999,394.9788960299993,54071.57268672001 2025-11-05,14:13:05.000,309,11075350,-795,0,1762351984,13287.94434427999,394.9295521200038,54071.44691856001 2025-11-05,14:13:06.000,309,11075362,-795,0,1762351985,13287.96455320999,394.9788960299993,54071.47486704001 2025-11-05,14:13:07.000,309,11075381,-795,0,1762351986,13288.02517999999,394.992994289998,54071.37006024 2025-11-05,14:13:08.000,309,11075349,-795,0,1762351987,13288.079070479995,395.007092550004,54071.39800872001 2025-11-05,14:13:09.000,309,11075317,-795,0,1762351988,13288.04538892999,395.02119081000274,54071.37006024 2025-11-05,14:13:10.000,309,11075350,-795,0,1762351989,13288.058861549995,395.1128295000017,54071.52377688001 2025-11-05,14:13:11.000,309,11075323,-795,0,1762351990,13288.05212524,395.1057803700023,54071.61460944001 2025-11-05,14:13:12.000,309,11075361,-795,0,1762351991,13287.978025829994,395.13397688999976,54071.530764 2025-11-05,14:13:13.000,309,11075329,-795,0,1762351992,13288.079070479995,395.15512427999784,54071.64954504 2025-11-05,14:13:14.000,309,11075374,-795,0,1762351993,13288.00497106999,395.1410260199991,54071.46787992 2025-11-05,14:13:15.000,309,11075356,-795,0,1762351994,13287.94434427999,395.08463298000424,54071.34909888 2025-11-05,14:13:16.000,309,11075322,-795,0,1762351995,13287.978025829994,395.0282399400021,54071.2512792 2025-11-05,14:13:17.000,309,11075344,-795,0,1762351996,13287.998234759994,395.1128295000017,54071.15345952 2025-11-05,14:13:18.000,309,11075355,-795,0,1762351997,13288.10601571999,395.19741906000127,54071.27922768001 2025-11-05,14:13:19.000,309,11075316,-795,0,1762351998,13288.10601571999,395.2608612300028,54071.19538224 2025-11-05,14:13:20.000,309,11075357,-795,0,1762351999,13288.099279409995,395.4018438300045,54071.36307312 2025-11-05,14:13:21.000,309,11075358,-795,0,1762352000,13288.15316989,395.40889296000387,54071.36307312 2025-11-05,14:13:22.000,309,11075356,-795,0,1762352001,13288.27442347,395.49348252000345,54071.46787992 2025-11-05,14:13:23.000,309,11075373,-795,0,1762352002,13288.28789608999,395.5639738200043,54071.453905680006 2025-11-05,14:13:24.000,309,11075340,-795,0,1762352003,13288.341786569996,395.6062686000005,54071.384034480005 2025-11-05,14:13:25.000,309,11075360,-795,0,1762352004,13288.37546812,395.5992194700011,54071.3910216 2025-11-05,14:13:26.000,309,11075331,-715,0,1762352005,13288.442831219996,395.64151425000455,54071.42595720001 2025-11-05,14:13:27.000,309,11075309,-795,0,1762352006,13288.516930630001,395.6062686000005,54071.19538224 2025-11-05,14:13:28.000,309,11075338,-795,0,1762352007,13288.483249079996,395.6062686000005,54071.13948528001 2025-11-05,14:13:29.000,309,11075370,-795,0,1762352008,13288.550612179992,395.62741598999855,54071.20236936 2025-11-05,14:13:30.000,309,11075347,-795,0,1762352009,13288.591030039992,395.71200554999814,54071.25826632001 2025-11-05,14:13:31.000,309,11075342,-795,0,1762352010,13288.638184210002,395.7965951099977,54071.50980264 2025-11-05,14:13:32.000,309,11075327,-795,0,1762352011,13288.719019930002,395.86003727999923,54071.53775112 2025-11-05,14:13:33.000,309,11075351,-795,0,1762352012,13288.813328269993,395.8459390200005,54071.551725360005 2025-11-05,14:13:34.000,309,11075337,-795,0,1762352013,13288.786383029998,395.78954597999837,54071.64255792001 2025-11-05,14:13:35.000,309,11075324,-795,0,1762352014,13288.705547309997,395.62741598999855,54071.19538224 2025-11-05,14:13:36.000,309,11075373,-795,0,1762352015,13288.752701479993,395.6485633800039,54071.40499584001 2025-11-05,14:13:37.000,309,11075339,-795,0,1762352016,13288.847009819998,395.6203668599992,54071.25826632001 2025-11-05,14:13:38.000,309,11075368,-795,0,1762352017,13288.941318159988,395.669710770002,54071.24429208 2025-11-05,14:13:39.000,309,11075360,-795,0,1762352018,13289.015417569994,395.69085816000006,54071.265253440004 2025-11-05,14:13:40.000,309,11075312,-795,0,1762352019,13289.076044359994,395.76134946000093,54071.24429208 2025-11-05,14:13:41.000,309,11075345,-795,0,1762352020,13289.18382531999,395.9587251000048,54071.56569960001 2025-11-05,14:13:42.000,309,11075346,-795,0,1762352021,13289.27139735,396.0292163999984,54071.68448064 2025-11-05,14:13:43.000,309,11075328,-795,0,1762352022,13289.278133659995,396.0080690100003,54071.621596560006 2025-11-05,14:13:44.000,309,11075361,-795,0,1762352023,13289.24445210999,396.0292163999984,54071.600635200004 2025-11-05,14:13:45.000,309,11075364,-795,0,1762352024,13289.116462219994,395.909381190002,54071.35608600001 2025-11-05,14:13:46.000,309,11075322,-795,0,1762352025,13289.20403424999,395.909381190002,54071.48884128 2025-11-05,14:13:47.000,309,11075375,-795,0,1762352026,13289.29160628,395.9516759699982,54071.64255792001 2025-11-05,14:13:48.000,309,11075345,-795,0,1762352027,13289.38591461999,395.97282336000353,54071.432944320004 2025-11-05,14:13:49.000,309,11075345,-795,0,1762352028,13289.480222959995,395.9939707500016,54071.3910216 2025-11-05,14:13:50.000,309,11075339,-795,0,1762352029,13289.40612354999,395.93757770999946,54071.20935648001 2025-11-05,14:13:51.000,309,11075366,-795,0,1762352030,13289.52737712999,395.9164303200014,54071.44691856001 2025-11-05,14:13:52.000,309,11075336,-795,0,1762352031,13289.628421779991,395.909381190002,54071.64255792001 2025-11-05,14:13:53.000,309,11075337,-795,0,1762352032,13289.722730119996,395.88823380000395,54071.69845488 2025-11-05,14:13:54.000,309,11075353,-795,0,1762352033,13289.823774769997,395.90233206000266,54071.75435184 2025-11-05,14:13:56.000,309,11075346,-795,0,1762352035,13290.039336690003,396.0644620500025,54071.82422304 2025-11-05,14:13:57.000,309,11075300,-795,0,1762352036,13290.180799199989,396.08560944000055,54071.88012000001 2025-11-05,14:13:58.000,309,11075343,-795,0,1762352037,13290.214480749994,396.0785603100012,54071.53775112 2025-11-05,14:13:59.000,309,11075317,-795,0,1762352038,13290.268371229999,396.07151118000183,54071.43993144 2025-11-05,14:14:00.000,309,11075315,-795,0,1762352039,13290.315525399994,396.14905161000206,54071.49582840001 2025-11-05,14:14:01.000,309,11075331,-795,0,1762352040,13290.396361119994,396.2265920400023,54071.85915864001 2025-11-05,14:14:02.000,309,11075366,-795,0,1762352041,13290.38288849999,396.18429725999886,54071.936016960004 2025-11-05,14:14:03.000,309,11075349,-795,0,1762352042,13290.248162299999,396.1561007400014,54071.887107120005 2025-11-05,14:14:04.000,309,11075320,-795,0,1762352043,13290.254898609994,396.2054446500042,54071.936016960004 2025-11-05,14:14:05.000,309,11075364,-795,0,1762352044,13290.36267956999,396.28298508000444,54072.13864344 2025-11-05,14:14:06.000,309,11075354,-795,0,1762352045,13290.106699789998,396.2265920400023,54071.4608928 2025-11-05,14:14:07.000,309,11075322,-795,0,1762352046,13290.34247063999,396.38167290000274,54072.02684952001 2025-11-05,14:14:08.000,309,11075353,-795,0,1762352047,13290.4502516,396.3746237700034,54071.81024880001 2025-11-05,14:14:09.000,309,11075374,-795,0,1762352048,13290.578241489995,396.49445897999976,54071.90108136001 2025-11-05,14:14:10.000,309,11075332,-795,0,1762352049,13290.659077209995,396.52970463000383,54071.9150556 2025-11-05,14:14:11.000,309,11075385,-795,0,1762352050,13290.64560458999,396.6142941900034,54071.94999120001 2025-11-05,14:14:12.000,309,11075329,-795,0,1762352051,13290.72644030999,396.6213433200028,54072.271398720004 2025-11-05,14:14:13.000,309,11075346,-795,0,1762352052,13290.75338555,396.69183462000365,54072.34825704 2025-11-05,14:14:14.000,309,11075320,-795,0,1762352053,13290.77359448,396.7552767899979,54072.439089600004 2025-11-05,14:14:15.000,309,11075309,-795,0,1762352054,13290.76685816999,396.8328172199981,54072.460050960006 2025-11-05,14:14:16.000,309,11075383,-795,0,1762352055,13290.67254983,396.88921026000025,54072.09672072001 2025-11-05,14:14:17.000,309,11075342,-795,0,1762352056,13290.67254983,396.9667506900005,54072.18755328 2025-11-05,14:14:18.000,309,11075330,-795,0,1762352057,13290.68602244999,396.9949472099979,54072.01287528 2025-11-05,14:14:19.000,309,11075324,-795,0,1762352058,13290.66581351999,397.0654385099988,54071.97793968001 2025-11-05,14:14:20.000,309,11075340,-795,0,1762352059,13290.901584369996,397.15707719999773,54072.18755328 2025-11-05,14:14:21.000,309,11075349,-795,0,1762352060,13291.056519500002,397.2064211100005,54072.390179760005 2025-11-05,14:14:22.000,309,11075395,-795,0,1762352061,13291.110409979992,397.2275684999986,54072.69062592 2025-11-05,14:14:23.000,309,11075295,-795,0,1762352062,13291.157564150002,397.2769124100014,54072.557870640005 2025-11-05,14:14:24.000,309,11075320,-795,0,1762352063,13291.204718319997,397.3262563200042,54072.6137676 2025-11-05,14:14:25.000,309,11075346,-795,0,1762352064,13291.332708209993,397.50953370000207,54072.725561520005 2025-11-05,14:14:26.000,309,11075352,-795,0,1762352065,13291.278817730003,397.5659267400042,54072.390179760005 2025-11-05,14:14:27.000,309,11075352,-795,0,1762352066,13291.413543929993,397.62936890999845,54072.66966456001 2025-11-05,14:14:28.000,309,11075335,-795,0,1762352067,13291.548270129999,397.62936890999845,54072.78844560001 2025-11-05,14:14:29.000,309,11075367,-795,0,1762352068,13291.68973264,397.6364180399978,54072.676651680005 2025-11-05,14:14:31.000,309,11075297,-795,0,1762352070,13291.85140408,397.6998602099993,54072.71857440001 2025-11-05,14:14:32.000,309,11075406,-795,0,1762352071,13291.84466776999,397.7351058600034,54072.87229104 2025-11-05,14:14:33.000,309,11075271,-795,0,1762352072,13291.88508562999,397.77740063999954,54072.99107208 2025-11-05,14:14:34.000,309,11075350,-795,0,1762352073,13291.918767179995,397.7985480300049,54073.05395616001 2025-11-05,14:14:35.000,309,11075375,-795,0,1762352074,13291.97265766,397.819695420003,54072.99107208 2025-11-05,14:14:36.000,309,11075368,-795,0,1762352075,13292.141065409996,397.82674455000233,54073.25658264 2025-11-05,14:14:37.000,309,11075382,-795,0,1762352076,13292.080438619996,397.80559716000425,54072.97709784 2025-11-05,14:14:38.000,309,11075359,-795,0,1762352077,13292.168010649992,397.7844497699989,54073.21465992 2025-11-05,14:14:39.000,309,11075319,-795,0,1762352078,13292.215164820002,397.75625325000146,54072.9980592 2025-11-05,14:14:40.000,309,11075378,-795,0,1762352079,13292.221901129997,397.75625325000146,54073.04696904 2025-11-05,14:14:41.000,309,11075350,-795,0,1762352080,13292.208428509992,397.7069093399987,54073.04696904 2025-11-05,14:14:42.000,309,11075365,-795,0,1762352081,13292.221901129997,397.6505163000038,54073.29151824001 2025-11-05,14:14:43.000,309,11075330,-795,0,1762352082,13292.208428509992,397.6998602099993,54073.26356976 2025-11-05,14:14:44.000,309,11075308,-795,0,1762352083,13292.329682089992,397.728056730004,54073.34042808001 2025-11-05,14:14:45.000,309,11075338,-795,0,1762352084,13292.417254120002,397.6716636900019,54073.45920912001 2025-11-05,14:14:46.000,309,11075366,-795,0,1762352085,13292.518298769988,397.58002500000293,54073.48017048 2025-11-05,14:14:47.000,309,11075347,-795,0,1762352086,13292.444199359998,397.5377302199995,54073.28453112 2025-11-05,14:14:48.000,309,11075390,-795,0,1762352087,13292.538507699988,397.474288049998,54073.32645384 2025-11-05,14:14:49.000,309,11075372,-795,0,1762352088,13292.511562459993,397.36855110000033,54073.02600768 2025-11-05,14:14:50.000,309,11075352,-795,0,1762352089,13292.525035079998,397.2769124100014,54073.01902056 2025-11-05,14:14:51.000,309,11075346,-795,0,1762352090,13292.565452939998,397.2134702399999,54073.15876296 2025-11-05,14:14:52.000,309,11075302,-795,0,1762352091,13292.626079729998,397.19937198000116,54073.3823508 2025-11-05,14:14:53.000,309,11075340,-795,0,1762352092,13292.565452939998,397.18527372000244,54073.48017048 2025-11-05,14:14:54.000,309,11075382,-795,0,1762352093,13292.585661869998,397.15707719999773,54073.55004168 2025-11-05,14:14:55.000,309,11075257,-795,0,1762352094,13292.450935669993,397.12183155000093,54073.36837656001 2025-11-05,14:14:56.000,309,11075319,-795,0,1762352095,13292.457671980002,397.02314373000263,54073.35440232 2025-11-05,14:14:57.000,309,11075333,-795,0,1762352096,13292.410517809993,397.0442911200007,54073.179724320005 2025-11-05,14:14:58.000,309,11075357,-795,0,1762352097,13292.471144599993,397.142978939999,54073.31946672001 2025-11-05,14:14:59.000,309,11075352,-795,0,1762352098,13292.484617219998,397.2064211100005,54073.179724320005 2025-11-05,14:15:00.000,309,11075346,-795,0,1762352099,13292.504826149998,397.2134702399999,54073.1378016 2025-11-05,14:15:01.000,309,11075366,-795,0,1762352100,13292.484617219998,397.2275684999986,54073.130814480006 2025-11-05,14:15:02.000,309,11075346,-795,0,1762352101,13292.518298769988,397.2064211100005,54073.1378016 2025-11-05,14:15:03.000,309,11075321,-795,0,1762352102,13292.525035079998,397.15002806999837,54073.43126064 2025-11-05,14:15:04.000,309,11075323,-795,0,1762352103,13292.572189249993,397.1077332900022,54073.36138944 2025-11-05,14:15:05.000,309,11075351,-795,0,1762352104,13292.565452939998,397.13592980999965,54073.298505360006 2025-11-05,14:15:06.000,309,11075316,-795,0,1762352105,13292.578925559988,397.0654385099988,54073.16575008 2025-11-05,14:15:07.000,309,11075342,-795,0,1762352106,13292.511562459993,397.02314373000263,54072.93517512001 2025-11-05,14:15:08.000,309,11075341,-795,0,1762352107,13292.551980319993,397.0583893799994,54073.130814480006 2025-11-05,14:15:09.000,309,11075339,-795,0,1762352108,13292.558716629988,397.00199634000455,54072.94914936 2025-11-05,14:15:10.000,309,11075345,-795,0,1762352109,13292.511562459993,396.903308519999,54072.90722664001 2025-11-05,14:15:11.000,309,11075301,-795,0,1762352110,13292.491353529993,396.8187189599994,54072.87229104 2025-11-05,14:15:12.000,309,11075322,-795,0,1762352111,13292.437463050002,396.7693750500039,54072.78145848 2025-11-05,14:15:13.000,309,11075325,-795,0,1762352112,13292.376836260002,396.77642418000323,54072.87927816 2025-11-05,14:15:14.000,309,11075329,-795,0,1762352113,13292.403781499997,396.6565889699996,54072.95613648001 2025-11-05,14:15:15.000,309,11075369,-795,0,1762352114,13292.262318989997,396.5860976699987,54072.73953576001 2025-11-05,14:15:16.000,309,11075333,-795,0,1762352115,13292.282527919997,396.51560636999784,54072.87229104 2025-11-05,14:15:17.000,309,11075309,-795,0,1762352116,13292.215164820002,396.4239676799989,54072.676651680005 2025-11-05,14:15:18.000,309,11075327,-795,0,1762352117,13292.221901129997,396.3887220300021,54072.69062592 2025-11-05,14:15:19.000,309,11075365,-795,0,1762352118,13292.174746960001,396.3393781199993,54072.38319264001 2025-11-05,14:15:20.000,309,11075369,-795,0,1762352119,13292.336418400002,396.2759359499978,54072.439089600004 2025-11-05,14:15:21.000,309,11075345,-795,0,1762352120,13292.322945779997,396.3111816000019,54072.41114112001 2025-11-05,14:15:22.000,309,11075374,-795,0,1762352121,13292.356627330002,396.3111816000019,54072.292360080006 2025-11-05,14:15:23.000,309,11075355,-795,0,1762352122,13292.322945779997,396.3887220300021,54072.51594792 2025-11-05,14:15:24.000,309,11075356,-795,0,1762352123,13292.417254120002,396.38167290000274,54072.58581912 2025-11-05,14:15:25.000,309,11075317,-795,0,1762352124,13292.397045190002,396.33232898999995,54072.6137676 2025-11-05,14:15:26.000,309,11075353,-795,0,1762352125,13292.450935669993,396.3252798600006,54072.55088352001 2025-11-05,14:15:27.000,309,11075275,-795,0,1762352126,13292.349891019992,396.29708334000316,54072.21550176001 2025-11-05,14:15:28.000,309,11075356,-795,0,1762352127,13292.376836260002,396.24773943000037,54072.23646312001 2025-11-05,14:15:29.000,309,11075284,-795,0,1762352128,13292.403781499997,396.1420024800027,54072.103707840004 2025-11-05,14:15:30.000,309,11075314,-795,0,1762352129,13292.538507699988,396.0785603100012,54072.0198624 2025-11-05,14:15:31.000,309,11075362,-795,0,1762352130,13292.639552349989,396.13495335000334,54072.06178512 2025-11-05,14:15:32.000,309,11075331,-795,0,1762352131,13292.706915449999,396.113805959998,54071.9150556 2025-11-05,14:15:33.000,309,11075331,-795,0,1762352132,13292.78101485999,396.1631498700008,54072.23646312001 2025-11-05,14:15:34.000,309,11075369,-795,0,1762352133,13292.855114269994,396.1420024800027,54072.32729568 2025-11-05,14:15:35.000,309,11075320,-795,0,1762352134,13292.82143271999,396.09970769999927,54072.25043736 2025-11-05,14:15:36.000,309,11075353,-795,0,1762352135,13292.834905339994,396.0785603100012,54072.20152752 2025-11-05,14:15:37.000,309,11075406,-795,0,1762352136,13292.767542239999,396.0574129200031,54071.99890104001 2025-11-05,14:15:38.000,309,11075348,-795,0,1762352137,13292.794487479994,396.0151181399997,54071.8451844 2025-11-05,14:15:39.000,309,11075344,-795,0,1762352138,13292.90226843999,395.9446268399988,54071.90108136001 2025-11-05,14:15:40.000,309,11075369,-795,0,1762352139,13293.036994639995,395.909381190002,54071.90806848001 2025-11-05,14:15:41.000,309,11075348,-795,0,1762352140,13293.036994639995,395.8529881499999,54071.719416240005 2025-11-05,14:15:42.000,309,11075348,-795,0,1762352141,13293.15151191,395.8529881499999,54071.85915864001 2025-11-05,14:15:43.000,309,11075358,-795,0,1762352142,13293.12456666999,395.8177425000031,54072.13165632 2025-11-05,14:15:44.000,309,11075356,-795,0,1762352143,13293.218875009996,395.8177425000031,54072.11069496 2025-11-05,14:15:45.000,309,11075282,-795,0,1762352144,13293.205402389991,395.78954597999837,54072.11069496 2025-11-05,14:15:46.000,309,11075313,-795,0,1762352145,13293.279501799996,395.7049564199988,54072.01287528 2025-11-05,14:15:47.000,309,11075345,-795,0,1762352146,13293.259292869996,395.6062686000005,54071.97095256 2025-11-05,14:15:48.000,309,11075323,-795,0,1762352147,13293.333392280001,395.49348252000345,54072.14563056001 2025-11-05,14:15:49.000,309,11075316,-795,0,1762352148,13293.353601210001,395.3736473099998,54072.27838584 2025-11-05,14:15:50.000,309,11075377,-795,0,1762352149,13293.373810140001,395.2538121000034,54071.97793968001 2025-11-05,14:15:51.000,309,11075335,-795,0,1762352150,13293.380546449996,395.1762716700032,54071.99890104001 2025-11-05,14:15:52.000,309,11075329,-795,0,1762352151,13293.333392280001,395.0916821100036,54071.88012000001 2025-11-05,14:15:53.000,309,11075325,-795,0,1762352152,13293.346864899991,395.0141416800034,54072.13165632 2025-11-05,14:15:54.000,309,11075351,-795,0,1762352153,13293.387282759992,394.8943064699997,54072.32729568 2025-11-05,14:15:55.000,309,11075344,-795,0,1762352154,13293.394019070001,394.767422130004,54072.34825704 2025-11-05,14:15:56.000,309,11075340,-795,0,1762352155,13293.346864899991,394.68988170000375,54072.25043736 2025-11-05,14:15:57.000,309,11075347,-795,0,1762352156,13293.319919659996,394.5911938799982,54072.25742448 2025-11-05,14:15:58.000,309,11075338,-795,0,1762352157,13293.346864899991,394.4572604100031,54072.23646312001 2025-11-05,14:15:59.000,309,11075358,-795,0,1762352158,13293.319919659996,394.37971998000285,54072.15261768 2025-11-05,14:16:00.000,309,11075371,-795,0,1762352159,13293.306447039991,394.35857259000477,54072.222488880005 2025-11-05,14:16:01.000,309,11075358,-795,0,1762352160,13293.292974420001,394.24578651000047,54072.09672072001 2025-11-05,14:16:02.000,309,11075347,-795,0,1762352161,13293.225611319991,394.16824608000024,54071.99191392 2025-11-05,14:16:03.000,309,11075353,-795,0,1762352162,13293.16498452999,394.08365652000066,54071.92204272 2025-11-05,14:16:04.000,309,11075374,-795,0,1762352163,13293.077412499995,394.0554600000032,54072.18056616 2025-11-05,14:16:05.000,309,11075354,-795,0,1762352164,13293.12456666999,393.98496870000236,54072.36223128001 2025-11-05,14:16:06.000,309,11075352,-795,0,1762352165,13293.077412499995,393.9285756600002,54072.33428280001 2025-11-05,14:16:07.000,309,11075302,-795,0,1762352166,13292.90226843999,393.8933300100034,54071.99890104001 2025-11-05,14:16:08.000,309,11075322,-795,0,1762352167,13292.88205950999,393.80169132000447,54072.06178512 2025-11-05,14:16:09.000,309,11075350,-795,0,1762352168,13292.86185057999,393.7664456700004,54072.08274648 2025-11-05,14:16:10.000,309,11075342,-795,0,1762352169,13292.84164164999,393.7523474100017,54072.124669200006 2025-11-05,14:16:11.000,309,11075315,-795,0,1762352170,13292.814696409994,393.7523474100017,54071.8451844 2025-11-05,14:16:12.000,309,11075366,-795,0,1762352171,13292.733860689994,393.72415089000424,54071.76133896001 2025-11-05,14:16:13.000,309,11075368,-795,0,1762352172,13292.659761279989,393.72415089000424,54071.67749352 2025-11-05,14:16:14.000,309,11075329,-795,0,1762352173,13292.693442829994,393.75939654000103,54071.8451844 2025-11-05,14:16:15.000,309,11075326,-795,0,1762352174,13292.605870799998,393.75939654000103,54072.0198624 2025-11-05,14:16:16.000,309,11075346,-795,0,1762352175,13292.565452939998,393.80169132000447,54071.97095256 2025-11-05,14:16:17.000,309,11075344,-795,0,1762352176,13292.444199359998,393.78759305999847,54071.670506400005 2025-11-05,14:16:18.000,309,11075313,-795,0,1762352177,13292.450935669993,393.8087404500038,54071.81723592 2025-11-05,14:16:19.000,309,11075367,-795,0,1762352178,13292.491353529993,393.8157895800032,54071.90108136001 2025-11-05,14:16:20.000,309,11075312,-755,0,1762352179,13292.349891019992,393.92152653000085,54071.719416240005 2025-11-05,14:16:21.000,309,11075349,-795,0,1762352180,13292.477880910003,393.95677217999764,54071.83121016001 2025-11-05,14:16:22.000,309,11075297,-795,0,1762352181,13292.450935669993,394.0272634799985,54071.48884128 2025-11-05,14:16:23.000,309,11075345,-795,0,1762352182,13292.403781499997,394.11890217000473,54071.3211504 2025-11-05,14:16:24.000,309,11075352,-795,0,1762352183,13292.437463050002,394.2105408600037,54071.37704736001 2025-11-05,14:16:25.000,309,11075348,-795,0,1762352184,13292.551980319993,394.3233269400007,54071.62858368 2025-11-05,14:16:26.000,309,11075370,-795,0,1762352185,13292.484617219998,394.4502112800037,54071.58666096 2025-11-05,14:16:27.000,309,11075400,-795,0,1762352186,13292.477880910003,394.5700464900001,54071.64255792001 2025-11-05,14:16:28.000,309,11075360,-795,0,1762352187,13292.417254120002,394.70397996000247,54071.216343600005 2025-11-05,14:16:29.000,309,11075330,-795,0,1762352188,13292.673233899994,394.8026677800008,54071.6355708 2025-11-05,14:16:30.000,309,11075360,-795,0,1762352189,13292.700179139989,394.8943064699997,54071.621596560006 2025-11-05,14:16:31.000,309,11075343,-795,0,1762352190,13292.686706519999,394.9436503800025,54071.48884128 2025-11-05,14:16:32.000,309,11075340,-795,0,1762352191,13292.632816039993,395.0634855899989,54071.16044664001 2025-11-05,14:16:33.000,309,11075362,-795,0,1762352192,13292.666497589998,395.18332080000255,54071.02070424001 2025-11-05,14:16:34.000,309,11075304,-795,0,1762352193,13292.733860689994,395.2538121000034,54071.06262696001 2025-11-05,14:16:35.000,309,11075332,-795,0,1762352194,13292.754069619994,395.31725426999765,54071.097562560004 2025-11-05,14:16:36.000,309,11075313,-795,0,1762352195,13292.767542239999,395.43004035000195,54071.37006024 2025-11-05,14:16:37.000,309,11075372,-795,0,1762352196,13292.733860689994,395.5005316500028,54071.15345952 2025-11-05,14:16:38.000,309,11075357,-795,0,1762352197,13292.855114269994,395.57807208000304,54071.3910216 2025-11-05,14:16:39.000,309,11075322,-795,0,1762352198,13292.92921368,395.6485633800039,54071.4608928 2025-11-05,14:16:40.000,309,11075349,-795,0,1762352199,13292.98310415999,395.77544771999965,54071.40499584001 2025-11-05,14:16:41.000,309,11075303,-795,0,1762352200,13292.996576779995,395.8811846700046,54071.35608600001 2025-11-05,14:16:42.000,309,11075308,-795,0,1762352201,13292.98310415999,395.909381190002,54071.30717616001 2025-11-05,14:16:43.000,309,11075352,-795,0,1762352202,13292.98984047,395.9587251000048,54071.11153680001 2025-11-05,14:16:44.000,309,11075341,-795,0,1762352203,13293.03025833,396.0292163999984,54071.20236936 2025-11-05,14:16:45.000,309,11075313,-795,0,1762352204,13293.158248219996,396.10675682999863,54071.27224056 2025-11-05,14:16:46.000,309,11075364,-795,0,1762352205,13293.097621429995,396.21954291000293,54071.32813752001 2025-11-05,14:16:47.000,309,11075347,-795,0,1762352206,13293.077412499995,396.24773943000037,54071.27922768001 2025-11-05,14:16:48.000,309,11075381,-795,0,1762352207,13293.077412499995,396.29708334000316,54071.37704736001 2025-11-05,14:16:49.000,309,11075318,-795,0,1762352208,13293.11109405,396.3111816000019,54071.48185416 2025-11-05,14:16:50.000,309,11075309,-795,0,1762352209,13293.198666079996,396.3746237700034,54071.4608928 2025-11-05,14:16:51.000,309,11075295,-795,0,1762352210,13293.27276549,396.4380659400049,54071.57268672001 2025-11-05,14:16:52.000,309,11075335,-795,0,1762352211,13293.245820249991,396.4662624600023,54071.44691856001 2025-11-05,14:16:53.000,309,11075355,-795,0,1762352212,13293.319919659996,396.49445897999976,54071.40499584001 2025-11-05,14:16:54.000,309,11075393,-795,0,1762352213,13293.360337519996,396.5015081099991,54071.216343600005 2025-11-05,14:16:55.000,309,11075327,-795,0,1762352214,13293.454645860002,396.51560636999784,54071.22333072 2025-11-05,14:16:56.000,309,11075316,-795,0,1762352215,13293.367073829992,396.52970463000383,54071.08358832 2025-11-05,14:16:57.000,309,11075355,-795,0,1762352216,13293.346864899991,396.5367537600032,54071.181408 2025-11-05,14:16:58.000,309,11075334,-795,0,1762352217,13293.441173239997,396.5508520200019,54071.36307312 2025-11-05,14:16:59.000,309,11075321,-795,0,1762352218,13293.495063720002,396.4521642000036,54071.42595720001 2025-11-05,14:17:00.000,309,11075352,-795,0,1762352219,13293.596108370002,396.4239676799989,54071.48884128 2025-11-05,14:17:01.000,309,11075354,-795,0,1762352220,13293.724098259998,396.36052551000466,54071.384034480005 2025-11-05,14:17:02.000,309,11075367,-795,0,1762352221,13293.784725049998,396.36052551000466,54071.32813752001 2025-11-05,14:17:03.000,309,11075345,-795,0,1762352222,13293.818406599989,396.2547885599997,54071.10454968 2025-11-05,14:17:04.000,309,11075350,-795,0,1762352223,13293.926187559999,396.1772481299995,54070.783142160006 2025-11-05,14:17:05.000,309,11075324,-795,0,1762352224,13294.074386379994,396.1772481299995,54070.85301336001 2025-11-05,14:17:06.000,309,11075371,-795,0,1762352225,13294.10133161999,396.17019900000014,54070.96480728 2025-11-05,14:17:07.000,309,11075339,-795,0,1762352226,13294.04744114,396.240690300001,54070.82506488001 2025-11-05,14:17:08.000,309,11075340,-795,0,1762352227,13294.06091375999,396.24773943000037,54071.23031784001 2025-11-05,14:17:09.000,309,11075365,-795,0,1762352228,13294.195639959995,396.2265920400023,54071.41897008 2025-11-05,14:17:10.000,309,11075367,-795,0,1762352229,13294.22258519999,396.21954291000293,54071.40499584001 2025-11-05,14:17:11.000,309,11075369,-795,0,1762352230,13294.276475679995,396.08560944000055,54071.3910216 2025-11-05,14:17:12.000,309,11075359,-795,0,1762352231,13294.175431029995,396.02216726999904,54071.19538224 2025-11-05,14:17:13.000,309,11075330,-795,0,1762352232,13294.28321198999,395.9305285800001,54071.16044664001 2025-11-05,14:17:14.000,309,11075328,-795,0,1762352233,13294.39099295,395.9446268399988,54071.3910216 2025-11-05,14:17:15.000,309,11075334,-795,0,1762352234,13294.45161974,395.9305285800001,54071.097562560004 2025-11-05,14:17:16.000,309,11075328,-795,0,1762352235,13294.518982839996,395.9164303200014,54071.15345952 2025-11-05,14:17:17.000,309,11075364,-795,0,1762352236,13294.539191769996,395.88823380000395,54070.84602624 2025-11-05,14:17:18.000,309,11075315,-795,0,1762352237,13294.694126900002,395.8811846700046,54071.17442088 2025-11-05,14:17:19.000,309,11075365,-795,0,1762352238,13294.876007270002,395.8670864099986,54071.453905680006 2025-11-05,14:17:20.000,309,11075352,-795,0,1762352239,13294.909688819993,395.8318407600018,54071.44691856001 2025-11-05,14:17:21.000,309,11075352,-795,0,1762352240,13294.849062029993,395.7190546800048,54071.2512792 2025-11-05,14:17:22.000,309,11075346,-795,0,1762352241,13294.842325719997,395.669710770002,54071.36307312 2025-11-05,14:17:23.000,309,11075345,-795,0,1762352242,13294.889479889993,395.5710229500037,54071.42595720001 2025-11-05,14:17:24.000,309,11075354,-795,0,1762352243,13294.983788229998,395.4582368699994,54071.66351928001 2025-11-05,14:17:25.000,309,11075361,-795,0,1762352244,13294.990524539993,395.40889296000387,54071.621596560006 2025-11-05,14:17:26.000,309,11075370,-795,0,1762352245,13295.024206089998,395.3243034000043,54071.41897008 2025-11-05,14:17:27.000,309,11075306,-795,0,1762352246,13294.909688819993,395.15512427999784,54071.17442088 2025-11-05,14:17:28.000,309,11075367,-795,0,1762352247,13295.030942399993,395.15512427999784,54071.25826632001 2025-11-05,14:17:29.000,309,11075339,-795,0,1762352248,13295.118514429989,395.15512427999784,54071.57268672001 2025-11-05,14:17:30.000,309,11075300,-795,0,1762352249,13295.226295389999,395.08463298000424,54071.719416240005 2025-11-05,14:17:31.000,309,11075328,-795,0,1762352250,13295.32060372999,395.0634855899989,54071.75435184 2025-11-05,14:17:32.000,309,11075384,-795,0,1762352251,13295.25997693999,395.0141416800034,54071.719416240005 2025-11-05,14:17:33.000,309,11075367,-795,0,1762352252,13295.38796683,394.992994289998,54071.75435184 2025-11-05,14:17:34.000,309,11075361,-795,0,1762352253,13295.3677579,394.9013555999991,54071.89409424 2025-11-05,14:17:35.000,309,11075330,-795,0,1762352254,13295.3677579,394.8167660399995,54071.89409424 2025-11-05,14:17:36.000,309,11075315,-795,0,1762352255,13295.28692218,394.753323869998,54071.78230032001 2025-11-05,14:17:37.000,309,11075343,-795,0,1762352256,13295.206086459999,394.6969308300031,54071.59364808001 2025-11-05,14:17:38.000,309,11075333,-795,0,1762352257,13295.21955907999,394.64053779000096,54071.69845488 2025-11-05,14:17:39.000,309,11075320,-795,0,1762352258,13295.233031699994,394.5559482300014,54071.80326168 2025-11-05,14:17:40.000,309,11075326,-795,0,1762352259,13295.192613839994,394.5348008400033,54072.19454040001 2025-11-05,14:17:41.000,309,11075320,-795,0,1762352260,13295.172404909994,394.52775171000394,54072.1596048 2025-11-05,14:17:42.000,309,11075396,-795,0,1762352261,13295.125250739999,394.4572604100031,54072.02684952001 2025-11-05,14:17:43.000,309,11075263,-795,0,1762352262,13295.17914121999,394.41496562999964,54072.15261768 2025-11-05,14:17:44.000,309,11075304,-795,0,1762352263,13295.206086459999,394.39381824000156,54072.20851464 2025-11-05,14:17:45.000,309,11075346,-795,0,1762352264,13295.172404909994,394.35857259000477,54072.271398720004 2025-11-05,14:17:46.000,309,11075356,-795,0,1762352265,13295.071360259994,394.24578651000047,54072.20851464 2025-11-05,14:17:47.000,309,11075367,-795,0,1762352266,13294.977051919988,394.0554600000032,54071.7753132 2025-11-05,14:17:48.000,309,11075306,-795,0,1762352267,13294.977051919988,394.0413617400045,54071.956978320006 2025-11-05,14:17:49.000,309,11075374,-795,0,1762352268,13295.091569189994,393.9497230499983,54072.13864344 2025-11-05,14:17:50.000,309,11075388,-795,0,1762352269,13295.091569189994,393.9144774000015,54072.173579040005 2025-11-05,14:17:51.000,309,11075296,-795,0,1762352270,13295.057887639989,393.8298878400019,54072.390179760005 2025-11-05,14:17:52.000,309,11075341,-795,0,1762352271,13294.936634059988,393.7523474100017,54072.41812824 2025-11-05,14:17:53.000,309,11075325,-795,0,1762352272,13294.876007270002,393.6536595900034,54072.292360080006 2025-11-05,14:17:54.000,309,11075344,-795,0,1762352273,13294.795171550002,393.6043156800006,54072.30633432 2025-11-05,14:17:55.000,309,11075341,-795,0,1762352274,13294.754753690002,393.5620209000044,54072.24345024001 2025-11-05,14:17:56.000,309,11075342,-795,0,1762352275,13294.768226309992,393.4844804700042,54072.606780480004 2025-11-05,14:17:57.000,309,11075330,-795,0,1762352276,13294.559400699996,393.34349787000247,54072.14563056001 2025-11-05,14:17:58.000,309,11075354,-795,0,1762352277,13294.552664390001,393.28005570000096,54072.173579040005 2025-11-05,14:17:59.000,309,11075285,-795,0,1762352278,13294.579609629996,393.2095644000001,54072.20851464 2025-11-05,14:18:00.000,309,11075360,-795,0,1762352279,13294.505510219991,393.15317135999794,54072.229476 2025-11-05,14:18:01.000,309,11075405,-795,0,1762352280,13294.458356049996,393.1038274500024,54072.44607672 2025-11-05,14:18:02.000,309,11075321,-795,0,1762352281,13294.424674499991,393.03333615000156,54072.38319264001 2025-11-05,14:18:03.000,309,11075370,-795,0,1762352282,13294.256266749995,393.0121887600035,54072.23646312001 2025-11-05,14:18:04.000,309,11075348,-795,0,1762352283,13294.377520329996,392.9769431099994,54072.557870640005 2025-11-05,14:18:05.000,309,11075377,-795,0,1762352284,13294.36404770999,392.9416974600026,54072.606780480004 2025-11-05,14:18:06.000,309,11075363,-795,0,1762352285,13294.26973937,392.85005877000367,54072.52992216001 2025-11-05,14:18:07.000,309,11075307,-795,0,1762352286,13294.12154054999,392.74432181999873,54072.24345024001 2025-11-05,14:18:08.000,309,11075347,-795,0,1762352287,13294.087859,392.6808796500045,54072.1596048 2025-11-05,14:18:09.000,309,11075280,-795,0,1762352288,13294.06765007,392.67383051999786,54072.02684952001 2025-11-05,14:18:10.000,309,11075357,-795,0,1762352289,13294.04744114,392.6315357400017,54072.19454040001 2025-11-05,14:18:11.000,309,11075319,-795,0,1762352290,13294.04744114,392.6526831299998,54072.15261768 2025-11-05,14:18:12.000,309,11075332,-795,0,1762352291,13293.959869109989,392.6808796500045,54072.39716688 2025-11-05,14:18:13.000,309,11075381,-795,0,1762352292,13293.946396489999,392.6808796500045,54072.37620552 2025-11-05,14:18:14.000,309,11075350,-795,0,1762352293,13294.02049589999,392.65973225999915,54072.508960800005 2025-11-05,14:18:15.000,309,11075332,-795,0,1762352294,13293.953132799994,392.6033392200043,54072.37620552 2025-11-05,14:18:16.000,309,11075375,-795,0,1762352295,13293.966605419999,392.5892409599983,54072.50197368001 2025-11-05,14:18:17.000,309,11075375,-795,0,1762352296,13293.852088149994,392.59629008999764,54072.20851464 2025-11-05,14:18:18.000,309,11075300,-795,0,1762352297,13293.919451249989,392.61038835000363,54072.390179760005 2025-11-05,14:18:19.000,309,11075294,-755,0,1762352298,13294.00028696999,392.6456340000004,54072.19454040001 2025-11-05,14:18:20.000,309,11075357,-795,0,1762352299,13293.946396489999,392.6456340000004,54072.08274648 2025-11-05,14:18:21.000,309,11075341,-795,0,1762352300,13294.04070482999,392.6526831299998,54072.173579040005 2025-11-05,14:18:22.000,309,11075350,-795,0,1762352301,13293.993550659994,392.65973225999915,54071.9849268 2025-11-05,14:18:23.000,309,11075289,-795,0,1762352302,13294.08112268999,392.74432181999873,54072.40415400001 2025-11-05,14:18:24.000,309,11075383,-795,0,1762352303,13294.16869472,392.8148131199996,54072.44607672 2025-11-05,14:18:25.000,309,11075260,-795,0,1762352304,13294.16869472,392.85710790000303,54072.41812824 2025-11-05,14:18:26.000,309,11075335,-795,0,1762352305,13294.175431029995,392.85710790000303,54072.38319264001 2025-11-05,14:18:27.000,309,11075322,-795,0,1762352306,13294.195639959995,392.82186224999896,54072.14563056001 2025-11-05,14:18:28.000,309,11075348,-795,0,1762352307,13294.296684609995,392.8359605099977,54072.4740252 2025-11-05,14:18:29.000,309,11075348,-795,0,1762352308,13294.377520329996,392.85710790000303,54072.50197368001 2025-11-05,14:18:30.000,309,11075349,-795,0,1762352309,13294.357311399996,392.77251834000344,54072.32030856 2025-11-05,14:18:31.000,309,11075341,-795,0,1762352310,13294.39099295,392.82186224999896,54072.23646312001 2025-11-05,14:18:32.000,309,11075352,-795,0,1762352311,13294.36404770999,392.85005877000367,54072.13864344 2025-11-05,14:18:33.000,309,11075333,-795,0,1762352312,13294.492037600001,392.948746590002,54072.4740252 2025-11-05,14:18:34.000,309,11075351,-795,0,1762352313,13294.620027489997,392.88530442000047,54072.4740252 2025-11-05,14:18:35.000,309,11075323,-795,0,1762352314,13294.646972729992,392.9135009399979,54072.557870640005 2025-11-05,14:18:36.000,309,11075362,-795,0,1762352315,13294.640236419997,392.9135009399979,54072.508960800005 2025-11-05,14:18:37.000,309,11075336,-795,0,1762352316,13294.721072139997,392.9275992000039,54072.41114112001 2025-11-05,14:18:38.000,309,11075375,-795,0,1762352317,13294.768226309992,393.0121887600035,54072.4740252 2025-11-05,14:18:39.000,309,11075299,-795,0,1762352318,13294.795171550002,393.06858179999836,54072.557870640005 2025-11-05,14:18:40.000,309,11075336,-795,0,1762352319,13294.815380480002,393.0051396300041,54072.23646312001 2025-11-05,14:18:41.000,309,11075341,-795,0,1762352320,13294.842325719997,393.03333615000156,54072.25742448 2025-11-05,14:18:42.000,309,11075360,-795,0,1762352321,13294.828853099993,393.01923789000284,54072.103707840004 2025-11-05,14:18:43.000,309,11075330,-795,0,1762352322,13294.788435239992,393.1038274500024,54072.23646312001 2025-11-05,14:18:44.000,309,11075302,-795,0,1762352323,13294.882743579998,393.09677832000307,54072.59280624 2025-11-05,14:18:45.000,309,11075346,-795,0,1762352324,13294.835589410002,393.09677832000307,54072.66966456001 2025-11-05,14:18:46.000,309,11075354,-795,0,1762352325,13294.835589410002,393.08268006000435,54072.69062592 2025-11-05,14:18:47.000,309,11075277,-795,0,1762352326,13294.680654279997,392.9628448500007,54072.23646312001 2025-11-05,14:18:48.000,309,11075361,-795,0,1762352327,13294.721072139997,393.0121887600035,54072.43210248001 2025-11-05,14:18:49.000,309,11075297,-795,0,1762352328,13294.660445349997,393.0474344100003,54072.45306384001 2025-11-05,14:18:50.000,309,11075359,-795,0,1762352329,13294.795171550002,393.0474344100003,54072.4740252 2025-11-05,14:18:51.000,309,11075320,-755,0,1762352330,13294.761489999997,393.061532669999,54072.271398720004 2025-11-05,14:18:52.000,309,11075314,-795,0,1762352331,13294.741281069997,393.0897291900037,54072.06178512 2025-11-05,14:18:53.000,309,11075325,-795,0,1762352332,13294.808644169992,393.11792571000115,54072.21550176001 2025-11-05,14:18:54.000,309,11075333,-795,0,1762352333,13294.815380480002,393.1038274500024,54072.49498656 2025-11-05,14:18:55.000,309,11075338,-795,0,1762352334,13294.741281069997,393.1249748400005,54072.33428280001 2025-11-05,14:18:56.000,309,11075330,-795,0,1762352335,13294.801907859997,393.1038274500024,54072.52293504 2025-11-05,14:18:57.000,309,11075328,-795,0,1762352336,13294.660445349997,393.0756309299977,54072.18755328 2025-11-05,14:18:58.000,309,11075363,-795,0,1762352337,13294.788435239992,393.1390730999992,54072.49498656 2025-11-05,14:18:59.000,309,11075315,-795,0,1762352338,13294.876007270002,393.1602204900046,54072.50197368001 2025-11-05,14:19:00.000,309,11075344,-795,0,1762352339,13294.997260849988,393.2095644000001,54072.65569032 2025-11-05,14:19:01.000,309,11075353,-795,0,1762352340,13295.017469779988,393.28005570000096,54072.25043736 2025-11-05,14:19:02.000,309,11075333,-795,0,1762352341,13295.098305499989,393.28005570000096,54072.173579040005 2025-11-05,14:19:03.000,309,11075314,-795,0,1762352342,13295.152195979994,393.3716943899999,54072.34825704 2025-11-05,14:19:04.000,309,11075388,-795,0,1762352343,13295.226295389999,393.392841779998,54072.37620552 2025-11-05,14:19:05.000,309,11075355,-795,0,1762352344,13295.253240629994,393.519726120001,54072.606780480004 2025-11-05,14:19:06.000,309,11075335,-795,0,1762352345,13295.374494209995,393.47743134000484,54072.62075472001 2025-11-05,14:19:07.000,309,11075371,-795,0,1762352346,13295.32734004,393.46333307999885,54072.32030856 2025-11-05,14:19:08.000,309,11075351,-795,0,1762352347,13295.3677579,393.47743134000484,54072.57883200001 2025-11-05,14:19:09.000,309,11075350,-795,0,1762352348,13295.40817576,393.44923482000013,54072.76049712 2025-11-05,14:19:10.000,309,11075308,-795,0,1762352349,13295.46206623999,393.3998909100046,54072.795432720006 2025-11-05,14:19:11.000,309,11075316,-795,0,1762352350,13295.50248409999,393.4351365600014,54072.71158728 2025-11-05,14:19:12.000,309,11075348,-795,0,1762352351,13295.475538859995,393.3998909100046,54072.34825704 2025-11-05,14:19:13.000,309,11075355,-795,0,1762352352,13295.46206623999,393.406940040004,54072.43210248001 2025-11-05,14:19:14.000,309,11075347,-795,0,1762352353,13295.59005613,393.3575961300012,54072.44607672 2025-11-05,14:19:15.000,309,11075375,-795,0,1762352354,13295.596792439996,393.392841779998,54072.844342560005 2025-11-05,14:19:16.000,309,11075397,-795,0,1762352355,13295.61026506,393.3716943899999,54072.73953576001 2025-11-05,14:19:17.000,309,11075394,-795,0,1762352356,13295.67089185,393.4210383000027,54072.78145848 2025-11-05,14:19:18.000,309,11075355,-795,0,1762352357,13295.812354360001,393.4703822099982,54072.8583168 2025-11-05,14:19:19.000,309,11075295,-795,0,1762352358,13295.832563290001,393.51267699000164,54072.98408496001 2025-11-05,14:19:20.000,309,11075333,-795,0,1762352359,13295.866244839992,393.4703822099982,54072.98408496001 2025-11-05,14:19:21.000,309,11075373,-795,0,1762352360,13295.819090669997,393.4703822099982,54073.01902056 2025-11-05,14:19:22.000,309,11075370,-795,0,1762352361,13295.785409119992,393.406940040004,54072.56485776 2025-11-05,14:19:23.000,309,11075361,-795,0,1762352362,13295.677628159996,393.4351365600014,54072.34825704 2025-11-05,14:19:24.000,309,11075339,-795,0,1762352363,13295.852772220001,393.44923482000013,54072.71158728 2025-11-05,14:19:25.000,309,11075347,-795,0,1762352364,13295.893190080002,393.4562839499995,54072.75351 2025-11-05,14:19:26.000,309,11075359,-795,0,1762352365,13296.068334139993,393.4562839499995,54073.18671144 2025-11-05,14:19:27.000,309,11075342,-795,0,1762352366,13295.886453769992,393.41398917000333,54072.98408496001 2025-11-05,14:19:28.000,309,11075362,-795,0,1762352367,13296.007707349992,393.392841779998,54073.07491752001 2025-11-05,14:19:29.000,309,11075337,-795,0,1762352368,13295.933607940002,393.3575961300012,54073.12382736001 2025-11-05,14:19:30.000,309,11075385,-795,0,1762352369,13296.048125209993,393.2871048300003,54073.24260840001 2025-11-05,14:19:31.000,309,11075331,-635,0,1762352370,13296.027916279992,393.2589083100029,54073.228634160005 2025-11-05,14:19:32.000,309,11075308,-795,0,1762352371,13295.947080559992,393.20251527000073,54073.22164704001 2025-11-05,14:19:33.000,309,11075322,-795,0,1762352372,13295.980762109997,393.23071178999817,54072.97011072 2025-11-05,14:19:34.000,309,11075362,-795,0,1762352373,13296.027916279992,393.16726962000394,54073.02600768 2025-11-05,14:19:35.000,309,11075302,-795,0,1762352374,13295.893190080002,393.1390730999992,54073.03998192 2025-11-05,14:19:36.000,309,11075323,-795,0,1762352375,13295.852772220001,393.061532669999,54073.28453112 2025-11-05,14:19:37.000,309,11075336,-795,0,1762352376,13295.56311088999,393.0051396300041,54073.07491752001 2025-11-05,14:19:38.000,309,11075361,-795,0,1762352377,13295.59005613,392.9628448500007,54073.19369856 2025-11-05,14:19:39.000,309,11075388,-795,0,1762352378,13295.54290195999,392.9628448500007,54073.31946672001 2025-11-05,14:19:40.000,309,11075355,-795,0,1762352379,13295.455329929995,392.98399223999877,54073.34042808001 2025-11-05,14:19:41.000,309,11075360,-795,0,1762352380,13295.36102158999,393.0756309299977,54073.30549248 2025-11-05,14:19:42.000,309,11075331,-795,0,1762352381,13295.233031699994,393.061532669999,54072.98408496001 2025-11-05,14:19:43.000,309,11075269,-795,0,1762352382,13295.23976800999,393.1461222299986,54073.12382736001 2025-11-05,14:19:44.000,309,11075393,-795,0,1762352383,13295.206086459999,393.1954661400014,54073.01902056 2025-11-05,14:19:45.000,309,11075332,-795,0,1762352384,13295.024206089998,393.2377609200048,54072.73953576001 2025-11-05,14:19:46.000,309,11075354,-795,0,1762352385,13295.024206089998,393.2730065700016,54072.86530392001 2025-11-05,14:19:47.000,309,11075387,-795,0,1762352386,13294.923161439998,393.3505470000018,54072.844342560005 2025-11-05,14:19:48.000,309,11075356,-795,0,1762352387,13295.024206089998,393.5338243799997,54073.298505360006 2025-11-05,14:19:49.000,309,11075329,-795,0,1762352388,13295.084832879998,393.6536595900034,54073.445234880004 2025-11-05,14:19:50.000,309,11075386,-795,0,1762352389,13295.111778119994,393.80169132000447,54073.36837656001 2025-11-05,14:19:51.000,309,11075313,-795,0,1762352390,13295.071360259994,393.97087044000364,54073.43126064 2025-11-05,14:19:52.000,309,11075357,-795,0,1762352391,13295.131987049994,394.10480390999874,54073.35440232 2025-11-05,14:19:53.000,309,11075366,-795,0,1762352392,13295.165668599999,394.25283563999983,54073.35440232 2025-11-05,14:19:54.000,309,11075367,-795,0,1762352393,13295.185877529999,394.3233269400007,54072.85132968 2025-11-05,14:19:55.000,309,11075328,-795,0,1762352394,13295.30039479999,394.4008673700009,54072.99107208 2025-11-05,14:19:56.000,309,11075390,-795,0,1762352395,13295.455329929995,394.4995551899992,54073.27055688001 2025-11-05,14:19:57.000,309,11075355,-795,0,1762352396,13295.40143944999,394.57709561999945,54073.04696904 2025-11-05,14:19:58.000,309,11075336,-795,0,1762352397,13295.50248409999,394.5982430100048,54073.452222 2025-11-05,14:19:59.000,309,11075319,-795,0,1762352398,13295.435120999995,394.6193904000029,54073.40331216 2025-11-05,14:20:00.000,309,11075309,-795,0,1762352399,13295.495747789995,394.6475869200003,54073.40331216 2025-11-05,14:20:01.000,309,11075317,-795,0,1762352400,13295.576583509996,394.6123412700035,54073.60593864001 2025-11-05,14:20:02.000,309,11075342,-795,0,1762352401,13295.495747789995,394.6123412700035,54073.36837656001 2025-11-05,14:20:03.000,309,11075353,-795,0,1762352402,13295.61026506,394.60529214000417,54073.57100304 2025-11-05,14:20:04.000,309,11075315,-795,0,1762352403,13295.59005613,394.64053779000096,54073.466196240006 2025-11-05,14:20:05.000,309,11075353,-795,0,1762352404,13295.617001369996,394.71102909000183,54073.2076728 2025-11-05,14:20:06.000,309,11075339,-795,0,1762352405,13295.637210299996,394.7815203900027,54073.31946672001 2025-11-05,14:20:07.000,309,11075222,-795,0,1762352406,13295.52269302999,394.8661099500023,54073.11684024 2025-11-05,14:20:08.000,309,11075354,-795,0,1762352407,13295.495747789995,394.90840472999844,54073.27055688001 2025-11-05,14:20:09.000,309,11075259,-795,0,1762352408,13295.414912069995,395.02119081000274,54073.42427352 2025-11-05,14:20:10.000,309,11075356,-795,0,1762352409,13295.3677579,395.0282399400021,54073.50113184 2025-11-05,14:20:11.000,309,11075385,-795,0,1762352410,13295.32734004,395.0493873300002,54073.52908032 2025-11-05,14:20:12.000,309,11075359,-795,0,1762352411,13295.28018586999,395.1269277600004,54073.5220932 2025-11-05,14:20:13.000,309,11075347,-795,0,1762352412,13295.23976800999,395.18332080000255,54073.452222 2025-11-05,14:20:14.000,309,11075358,-795,0,1762352413,13295.25997693999,395.2538121000034,54073.49414472 2025-11-05,14:20:15.000,309,11075264,-795,0,1762352414,13295.25997693999,395.29610687999957,54073.466196240006 2025-11-05,14:20:16.000,309,11075369,-795,0,1762352415,13295.26671325,395.2749594900015,54073.12382736001 2025-11-05,14:20:17.000,309,11075340,-795,0,1762352416,13295.172404909994,395.29610687999957,54072.97011072 2025-11-05,14:20:18.000,309,11075343,-795,0,1762352417,13295.165668599999,395.3736473099998,54072.95613648001 2025-11-05,14:20:19.000,309,11075351,-795,0,1762352418,13295.233031699994,395.47938426000474,54073.396325040005 2025-11-05,14:20:20.000,309,11075365,-795,0,1762352419,13295.374494209995,395.5569246899977,54073.47318336 2025-11-05,14:20:21.000,309,11075332,-795,0,1762352420,13295.394703139995,395.61331772999984,54073.43824776001 2025-11-05,14:20:22.000,309,11075363,-795,0,1762352421,13295.44859362,395.65561251000327,54073.40331216 2025-11-05,14:20:23.000,309,11075361,-795,0,1762352422,13295.59005613,395.7190546800048,54073.47318336 2025-11-05,14:20:24.000,309,11075359,-795,0,1762352423,13295.643946609991,395.782496849999,54073.29151824001 2025-11-05,14:20:25.000,309,11075354,-795,0,1762352424,13295.792145430001,395.87413553999795,54073.515106080005 2025-11-05,14:20:26.000,309,11075405,-795,0,1762352425,13295.947080559992,395.8952829300033,54073.42427352 2025-11-05,14:20:27.000,309,11075342,-795,0,1762352426,13295.967289489992,395.9657742300042,54073.109853120004 2025-11-05,14:20:28.000,309,11075374,-795,0,1762352427,13296.169378789993,396.0080690100003,54073.28453112 2025-11-05,14:20:29.000,309,11075351,-795,0,1762352428,13296.236741889988,396.1208550900046,54073.42427352 2025-11-05,14:20:30.000,309,11075364,-795,0,1762352429,13296.209796649993,396.14905161000206,54073.70375832001 2025-11-05,14:20:31.000,309,11075328,-795,0,1762352430,13296.095279380002,396.14905161000206,54073.5919644 2025-11-05,14:20:32.000,309,11075336,-795,0,1762352431,13296.102015689998,396.09970769999927,54073.57100304 2025-11-05,14:20:33.000,309,11075318,-795,0,1762352432,13296.048125209993,396.1561007400014,54073.58497728001 2025-11-05,14:20:34.000,309,11075381,-795,0,1762352433,13296.081806759998,396.127904220004,54073.67580984001 2025-11-05,14:20:35.000,309,11075378,-795,0,1762352434,13296.081806759998,396.1631498700008,54073.68978408 2025-11-05,14:20:36.000,309,11075369,-795,0,1762352435,13296.041388899997,396.17019900000014,54073.60593864001 2025-11-05,14:20:37.000,309,11075328,-795,0,1762352436,13296.027916279992,396.1631498700008,54073.32645384 2025-11-05,14:20:38.000,309,11075323,-795,0,1762352437,13296.041388899997,396.13495335000334,54073.28453112 2025-11-05,14:20:39.000,309,11075330,-795,0,1762352438,13295.994234730002,396.127904220004,54073.33344096 2025-11-05,14:20:40.000,309,11075312,-795,0,1762352439,13296.034652590002,396.08560944000055,54073.33344096 2025-11-05,14:20:41.000,309,11075369,-795,0,1762352440,13296.061597829997,396.0926585699999,54073.75266816001 2025-11-05,14:20:42.000,309,11075348,-795,0,1762352441,13296.034652590002,396.113805959998,54073.60593864001 2025-11-05,14:20:43.000,309,11075370,-795,0,1762352442,13296.081806759998,396.1420024800027,54073.62690000001 2025-11-05,14:20:44.000,309,11075372,-795,0,1762352443,13296.155906169988,396.1913463899982,54073.67580984001 2025-11-05,14:20:45.000,309,11075383,-795,0,1762352444,13296.216532959988,396.240690300001,54073.801578000006 2025-11-05,14:20:46.000,309,11075363,-795,0,1762352445,13296.216532959988,396.23364117000165,54073.85747496 2025-11-05,14:20:47.000,309,11075307,-795,0,1762352446,13296.122224619998,396.2618376899991,54073.68978408 2025-11-05,14:20:48.000,309,11075395,-795,0,1762352447,13296.162642479998,396.240690300001,54073.36138944 2025-11-05,14:20:49.000,309,11075350,-795,0,1762352448,13296.243478199998,396.3041324700025,54073.396325040005 2025-11-05,14:20:50.000,309,11075330,-795,0,1762352449,13296.317577609989,396.34642724999867,54073.41728640001 2025-11-05,14:20:51.000,309,11075337,-795,0,1762352450,13296.39841332999,396.4380659400049,54073.5919644 2025-11-05,14:20:52.000,309,11075342,-795,0,1762352451,13296.46577643,396.5015081099991,54073.86446208 2025-11-05,14:20:53.000,309,11075347,-795,0,1762352452,13296.46577643,396.5508520200019,54073.89241056001 2025-11-05,14:20:54.000,309,11075380,-795,0,1762352453,13296.47924904999,396.57199941,54073.84350072001 2025-11-05,14:20:55.000,309,11075378,-795,0,1762352454,13296.52640322,396.64249071000086,54073.94132040001 2025-11-05,14:20:56.000,309,11075353,-795,0,1762352455,13296.613975249995,396.698883750003,54073.88542344 2025-11-05,14:20:57.000,309,11075322,-795,0,1762352456,13296.60723894,396.7341293999998,54073.71074544 2025-11-05,14:20:58.000,309,11075369,-795,0,1762352457,13296.72175620999,396.8187189599994,54073.88542344 2025-11-05,14:20:59.000,309,11075354,-795,0,1762352458,13296.856482409996,396.81166983,54073.77362952001 2025-11-05,14:21:00.000,309,11075354,-795,0,1762352459,13296.930581820001,396.8610137400028,54073.801578000006 2025-11-05,14:21:01.000,309,11075316,-795,0,1762352460,13296.883427649991,396.9174067799977,54073.82253936001 2025-11-05,14:21:02.000,309,11075385,-795,0,1762352461,13296.775646689995,396.9244559100043,54073.84350072001 2025-11-05,14:21:03.000,309,11075333,-795,0,1762352462,13296.80259192999,396.9174067799977,54074.2208052 2025-11-05,14:21:04.000,309,11075333,-795,0,1762352463,13296.80259192999,396.93855417000304,54074.15792112001 2025-11-05,14:21:05.000,309,11075328,-795,0,1762352464,13296.74870145,396.9174067799977,54074.22779232001 2025-11-05,14:21:06.000,309,11075358,-795,0,1762352465,13296.654393109995,396.97379981999984,54073.99023024001 2025-11-05,14:21:07.000,309,11075371,-795,0,1762352466,13296.64092048999,396.95265243000176,54073.99721736 2025-11-05,14:21:08.000,309,11075332,-795,0,1762352467,13296.70154727999,397.03724199000135,54074.353560480005 2025-11-05,14:21:09.000,309,11075353,-795,0,1762352468,13296.674602039995,397.0795367700048,54074.42343168001 2025-11-05,14:21:10.000,309,11075359,-795,0,1762352469,13296.613975249995,397.1077332900022,54074.115998400004 2025-11-05,14:21:11.000,309,11075345,-795,0,1762352470,13296.56008476999,397.1147824200016,54074.10202416 2025-11-05,14:21:12.000,309,11075331,-795,0,1762352471,13296.411885949994,397.1147824200016,54073.96228176001 2025-11-05,14:21:13.000,309,11075331,-795,0,1762352472,13296.337786539989,397.15707719999773,54074.31163776 2025-11-05,14:21:14.000,309,11075389,-795,0,1762352473,13296.331050229994,397.2134702399999,54074.416444559996 2025-11-05,14:21:15.000,309,11075362,-795,0,1762352474,13296.256950819989,397.16412633000436,54074.45836728 2025-11-05,14:21:16.000,309,11075337,-795,0,1762352475,13296.223269269998,397.19937198000116,54074.33259912 2025-11-05,14:21:17.000,309,11075377,-795,0,1762352476,13296.102015689998,397.269863280002,54074.150934 2025-11-05,14:21:18.000,309,11075352,-795,0,1762352477,13296.115488310003,397.3121580599982,54074.34657336001 2025-11-05,14:21:19.000,309,11075341,-795,0,1762352478,13296.176115099988,397.4037967500044,54074.38849608 2025-11-05,14:21:20.000,309,11075363,-795,0,1762352479,13296.142433549998,397.5729758700036,54074.22779232001 2025-11-05,14:21:21.000,309,11075375,-795,0,1762352480,13296.155906169988,397.61527064999973,54074.08804992001 2025-11-05,14:21:22.000,309,11075350,-795,0,1762352481,13296.081806759998,397.67871282000124,54073.98324312 2025-11-05,14:21:23.000,309,11075361,-795,0,1762352482,13296.027916279992,397.7703515100002,54073.96228176001 2025-11-05,14:21:24.000,309,11075335,-795,0,1762352483,13296.068334139993,397.7985480300049,54074.521251360005 2025-11-05,14:21:25.000,309,11075352,-795,0,1762352484,13295.933607940002,397.74215499000275,54074.19285672 2025-11-05,14:21:26.000,309,11075335,-795,0,1762352485,13295.879717459997,397.8126462900036,54074.33259912 2025-11-05,14:21:27.000,309,11075302,-795,0,1762352486,13295.825826979992,397.84084281000105,54074.22779232001 2025-11-05,14:21:28.000,309,11075333,-795,0,1762352487,13295.805618049992,397.8619901999991,54074.3605476 2025-11-05,14:21:29.000,309,11075354,-795,0,1762352488,13295.718046019996,397.89018672000384,54074.304650640006 2025-11-05,14:21:30.000,309,11075346,-795,0,1762352489,13295.765200189991,397.92543237000064,54074.37452184001 2025-11-05,14:21:31.000,309,11075352,-795,0,1762352490,13295.751727570001,397.92543237000064,54074.20683096001 2025-11-05,14:21:32.000,309,11075348,-795,0,1762352491,13295.771936500001,397.9606780200047,54074.24176656 2025-11-05,14:21:33.000,309,11075366,-795,0,1762352492,13295.684364469991,397.96772715000407,54074.16490824 2025-11-05,14:21:34.000,309,11075329,-795,0,1762352493,13295.63047399,397.92543237000064,54074.14394688 2025-11-05,14:21:35.000,309,11075278,-795,0,1762352494,13295.536165649995,397.98887454000214,54074.47932864 2025-11-05,14:21:36.000,309,11075302,-795,0,1762352495,13295.52269302999,397.9959236700015,54074.50727712 2025-11-05,14:21:37.000,309,11075406,-795,0,1762352496,13295.455329929995,397.9536288899981,54074.31862488 2025-11-05,14:21:38.000,309,11075357,-795,0,1762352497,13295.46206623999,397.98887454000214,54074.451380160004 2025-11-05,14:21:39.000,309,11075339,-795,0,1762352498,13295.495747789995,398.03821844999766,54074.619071040004 2025-11-05,14:21:40.000,309,11075368,-795,0,1762352499,13295.50922041,398.0452675800043,54074.640032400006 2025-11-05,14:21:41.000,309,11075360,-795,0,1762352500,13295.42838469,398.08756236000045,54074.57714832 2025-11-05,14:21:42.000,309,11075348,-795,0,1762352501,13295.32060372999,398.0452675800043,54074.22779232001 2025-11-05,14:21:43.000,309,11075385,-795,0,1762352502,13295.226295389999,398.05231671000365,54074.304650640006 2025-11-05,14:21:44.000,309,11075353,-795,0,1762352503,13295.226295389999,398.1087097499985,54074.25574080001 2025-11-05,14:21:45.000,309,11075327,-795,0,1762352504,13295.172404909994,398.1298571400039,54074.45836728 2025-11-05,14:21:46.000,309,11075335,-795,0,1762352505,13295.131987049994,398.1298571400039,54074.416444559996 2025-11-05,14:21:47.000,309,11075321,-795,0,1762352506,13295.024206089998,398.0805132300011,54074.27670216001 2025-11-05,14:21:48.000,309,11075347,-795,0,1762352507,13295.105041809999,398.0452675800043,54074.5352256 2025-11-05,14:21:49.000,309,11075369,-795,0,1762352508,13295.105041809999,398.0170710599996,54074.65400664 2025-11-05,14:21:50.000,309,11075369,-795,0,1762352509,13295.057887639989,398.06641497000237,54074.62605816 2025-11-05,14:21:51.000,309,11075331,-795,0,1762352510,13294.956842989988,397.9465797599987,54074.55618696 2025-11-05,14:21:52.000,309,11075360,-795,0,1762352511,13294.828853099993,397.89018672000384,54074.15792112001 2025-11-05,14:21:53.000,309,11075336,-795,0,1762352512,13294.774962620002,397.8831375900045,54074.136959760006 2025-11-05,14:21:54.000,309,11075379,-795,0,1762352513,13294.808644169992,397.8831375900045,54074.21381808 2025-11-05,14:21:55.000,309,11075375,-795,0,1762352514,13294.781698929997,397.9113341100019,54074.24176656 2025-11-05,14:21:56.000,309,11075353,-795,0,1762352515,13294.748017379992,397.9465797599987,54074.36753472 2025-11-05,14:21:57.000,309,11075345,-795,0,1762352516,13294.761489999997,397.96772715000407,54074.20683096001 2025-11-05,14:21:58.000,309,11075310,-795,0,1762352517,13294.828853099993,397.9324815,54074.2906764 2025-11-05,14:21:59.000,309,11075347,-795,0,1762352518,13294.795171550002,397.9465797599987,54074.38849608 2025-11-05,14:22:00.000,309,11075323,-795,0,1762352519,13294.754753690002,397.9606780200047,54074.26272792 2025-11-05,14:22:01.000,309,11075373,-795,0,1762352520,13294.714335830002,397.96772715000407,54074.27670216001 2025-11-05,14:22:02.000,309,11075351,-795,0,1762352521,13294.660445349997,397.96772715000407,54073.99023024001 2025-11-05,14:22:03.000,309,11075346,-795,0,1762352522,13294.626763799992,397.9959236700015,54073.8365136 2025-11-05,14:22:04.000,309,11075376,-795,0,1762352523,13294.667181659992,397.9818254100028,54074.01119160001 2025-11-05,14:22:05.000,309,11075362,-795,0,1762352524,13294.640236419997,397.9959236700015,54074.00420448 2025-11-05,14:22:06.000,309,11075346,-795,0,1762352525,13294.620027489997,398.0946114899998,54074.24176656 2025-11-05,14:22:07.000,309,11075375,-795,0,1762352526,13294.532455460001,398.08756236000045,54073.93433328 2025-11-05,14:22:08.000,309,11075396,-795,0,1762352527,13294.525719149991,398.2214958300028,54073.99023024001 2025-11-05,14:22:09.000,309,11075311,-795,0,1762352528,13294.485301289991,398.2073975700041,54074.02516584 2025-11-05,14:22:10.000,309,11075355,-795,0,1762352529,13294.465092359991,398.2285449600022,54074.06010144001 2025-11-05,14:22:11.000,309,11075350,-795,0,1762352530,13294.36404770999,398.1792010499994,54074.067088560005 2025-11-05,14:22:12.000,309,11075372,-795,0,1762352531,13294.256266749995,398.2214958300028,54073.93433328 2025-11-05,14:22:13.000,309,11075338,-795,0,1762352532,13294.10806793,398.1439554000026,54073.61991288 2025-11-05,14:22:14.000,309,11075358,-795,0,1762352533,13294.06765007,398.1157588799979,54073.64786136 2025-11-05,14:22:15.000,309,11075315,-675,0,1762352534,13293.986814349999,398.0311693199983,54073.60593864001 2025-11-05,14:22:16.000,309,11075405,-795,0,1762352535,13293.892506009994,398.05231671000365,54073.81555224 2025-11-05,14:22:17.000,309,11075341,-795,0,1762352536,13293.777988739988,398.0100219300002,54073.59895152 2025-11-05,14:22:18.000,309,11075362,-795,0,1762352537,13293.730834569993,398.0946114899998,54073.64786136 2025-11-05,14:22:19.000,309,11075331,-795,0,1762352538,13293.697153020003,398.0452675800043,54073.73869392 2025-11-05,14:22:20.000,309,11075352,-795,0,1762352539,13293.589372059992,397.9959236700015,54073.682796960005 2025-11-05,14:22:21.000,309,11075349,-795,0,1762352540,13293.528745269992,397.9465797599987,54073.58497728001 2025-11-05,14:22:22.000,309,11075306,-795,0,1762352541,13293.454645860002,397.96772715000407,54073.47318336 2025-11-05,14:22:23.000,309,11075325,-795,0,1762352542,13293.474854790002,397.8619901999991,54073.22164704001 2025-11-05,14:22:24.000,309,11075366,-795,0,1762352543,13293.394019070001,397.8619901999991,54073.11684024 2025-11-05,14:22:25.000,309,11075335,-795,0,1762352544,13293.360337519996,397.7985480300049,54073.08889176 2025-11-05,14:22:26.000,309,11075309,-795,0,1762352545,13293.205402389991,397.7633023800008,54072.92120088 2025-11-05,14:22:27.000,309,11075376,-795,0,1762352546,13293.13130298,397.7703515100002,54073.09587888 2025-11-05,14:22:28.000,309,11075371,-795,0,1762352547,13293.225611319991,397.69281107999996,54073.2076728 2025-11-05,14:22:29.000,309,11075323,-795,0,1762352548,13293.27276549,397.62936890999845,54073.31946672001 2025-11-05,14:22:30.000,309,11075313,-795,0,1762352549,13293.18519345999,397.64346717000444,54073.23562128 2025-11-05,14:22:31.000,309,11075322,-795,0,1762352550,13293.138039289996,397.53068109000014,54073.10286600001 2025-11-05,14:22:32.000,309,11075316,-795,0,1762352551,13293.00331308999,397.5518284799982,54072.90722664001 2025-11-05,14:22:33.000,309,11075341,-795,0,1762352552,13293.04373094999,397.5729758700036,54072.627741840006 2025-11-05,14:22:34.000,309,11075324,-795,0,1762352553,13293.05046726,397.5377302199995,54072.63472896 2025-11-05,14:22:35.000,309,11075384,-795,0,1762352554,13293.04373094999,397.5165828300014,54072.59280624 2025-11-05,14:22:36.000,309,11075332,-795,0,1762352555,13293.04373094999,397.5236319600008,54072.57184488001 2025-11-05,14:22:37.000,309,11075339,-795,0,1762352556,13293.057203569995,397.55887761000486,54072.59280624 2025-11-05,14:22:38.000,309,11075355,-795,0,1762352557,13293.07067619,397.55887761000486,54072.69761304001 2025-11-05,14:22:39.000,309,11075318,-795,0,1762352558,13293.09088512,397.5377302199995,54072.63472896 2025-11-05,14:22:40.000,309,11075366,-795,0,1762352559,13293.10435773999,397.54477934999886,54072.57184488001 2025-11-05,14:22:41.000,309,11075377,-795,0,1762352560,13293.17172084,397.5024845700027,54072.52293504 2025-11-05,14:22:42.000,309,11075325,-795,0,1762352561,13293.178457149996,397.5024845700027,54072.37620552 2025-11-05,14:22:43.000,309,11075344,-795,0,1762352562,13293.2121387,397.5236319600008,54071.9150556 2025-11-05,14:22:44.000,309,11075326,-795,0,1762352563,13293.292974420001,397.54477934999886,54071.97095256 2025-11-05,14:22:45.000,309,11075373,-795,0,1762352564,13293.387282759992,397.601172390001,54072.09672072001 2025-11-05,14:22:46.000,309,11075351,-795,0,1762352565,13293.400755379997,397.62936890999845,54072.0897336 2025-11-05,14:22:47.000,309,11075303,-795,0,1762352566,13293.373810140001,397.6646145600025,54072.0897336 2025-11-05,14:22:48.000,309,11075394,-795,0,1762352567,13293.528745269992,397.7351058600034,54072.06877224001 2025-11-05,14:22:49.000,309,11075316,-795,0,1762352568,13293.629789919993,397.79149889999826,54072.04082376 2025-11-05,14:22:50.000,309,11075345,-795,0,1762352569,13293.690416709993,397.84084281000105,54071.96396544 2025-11-05,14:22:51.000,309,11075361,-795,0,1762352570,13293.791461359993,397.9324815,54072.054798000005 2025-11-05,14:22:52.000,309,11075354,-795,0,1762352571,13293.811670289993,397.93953062999935,54072.15261768 2025-11-05,14:22:53.000,309,11075360,-795,0,1762352572,13293.777988739988,397.9465797599987,54071.78230032001 2025-11-05,14:22:54.000,309,11075337,-795,0,1762352573,13293.744307189998,397.9747762800034,54071.72640336 2025-11-05,14:22:55.000,309,11075319,-795,0,1762352574,13293.784725049998,397.98887454000214,54071.74037760001 2025-11-05,14:22:56.000,309,11075377,-795,0,1762352575,13293.825142909998,397.96772715000407,54071.705442 2025-11-05,14:22:57.000,309,11075383,-795,0,1762352576,13293.724098259998,398.0311693199983,54071.78230032001 2025-11-05,14:22:58.000,309,11075357,-795,0,1762352577,13293.838615529989,398.0311693199983,54071.85915864001 2025-11-05,14:22:59.000,309,11075361,-795,0,1762352578,13293.865560769998,397.9818254100028,54071.90806848001 2025-11-05,14:23:00.000,309,11075357,-795,0,1762352579,13293.872297079994,397.85494106999977,54071.90806848001 2025-11-05,14:23:01.000,309,11075358,-795,0,1762352580,13293.865560769998,397.84084281000105,54071.83121016001 2025-11-05,14:23:02.000,309,11075326,-795,0,1762352581,13293.905978629999,397.7633023800008,54071.74037760001 2025-11-05,14:23:03.000,309,11075359,-795,0,1762352582,13293.939660179989,397.67871282000124,54071.59364808001 2025-11-05,14:23:04.000,309,11075368,-795,0,1762352583,13293.959869109989,397.6223197799991,54071.384034480005 2025-11-05,14:23:05.000,309,11075296,-795,0,1762352584,13293.946396489999,397.59412326000165,54071.27922768001 2025-11-05,14:23:06.000,309,11075392,-795,0,1762352585,13293.973341729994,397.61527064999973,54071.216343600005 2025-11-05,14:23:07.000,309,11075371,-795,0,1762352586,13293.993550659994,397.62936890999845,54071.502815520005 2025-11-05,14:23:08.000,309,11075321,-795,0,1762352587,13294.027232209999,397.6646145600025,54071.40499584001 2025-11-05,14:23:09.000,309,11075331,-795,0,1762352588,13294.074386379994,397.6998602099993,54071.48185416 2025-11-05,14:23:10.000,309,11075372,-795,0,1762352589,13294.22932151,397.6998602099993,54071.600635200004 2025-11-05,14:23:11.000,309,11075379,-795,0,1762352590,13294.276475679995,397.79149889999826,54071.53775112 2025-11-05,14:23:12.000,309,11075326,-795,0,1762352591,13294.30342091999,397.7844497699989,54071.4608928 2025-11-05,14:23:13.000,309,11075321,-795,0,1762352592,13294.337102469995,397.819695420003,54071.31416328 2025-11-05,14:23:14.000,309,11075339,-795,0,1762352593,13294.377520329996,397.74215499000275,54071.097562560004 2025-11-05,14:23:15.000,309,11075338,-795,0,1762352594,13294.30342091999,397.6998602099993,54071.00673 2025-11-05,14:23:16.000,309,11075342,-795,0,1762352595,13294.377520329996,397.6857619500006,54071.02070424001 2025-11-05,14:23:17.000,309,11075333,-795,0,1762352596,13294.357311399996,397.75625325000146,54071.181408 2025-11-05,14:23:18.000,309,11075345,-795,0,1762352597,13294.357311399996,397.6857619500006,54071.31416328 2025-11-05,14:23:19.000,309,11075311,-795,0,1762352598,13294.33036616,397.75625325000146,54071.27224056 2025-11-05,14:23:20.000,309,11075391,-795,0,1762352599,13294.2899483,397.75625325000146,54071.2512792 2025-11-05,14:23:21.000,309,11075307,-795,0,1762352600,13294.18216733999,397.77740063999954,54071.23730496001 2025-11-05,14:23:22.000,309,11075357,-795,0,1762352601,13294.087859,397.7492041200021,54071.11153680001 2025-11-05,14:23:23.000,309,11075368,-795,0,1762352602,13293.953132799994,397.7351058600034,54071.10454968 2025-11-05,14:23:24.000,309,11075320,-795,0,1762352603,13293.926187559999,397.5870741300023,54070.90192320001 2025-11-05,14:23:25.000,309,11075371,-795,0,1762352604,13293.791461359993,397.5659267400042,54070.88794896 2025-11-05,14:23:26.000,309,11075312,-795,0,1762352605,13293.710625639993,397.5024845700027,54070.80410352001 2025-11-05,14:23:27.000,309,11075315,-795,0,1762352606,13293.589372059992,397.49543544000335,54070.74121944 2025-11-05,14:23:28.000,309,11075345,-795,0,1762352607,13293.528745269992,397.4390424000012,54070.72025808 2025-11-05,14:23:29.000,309,11075376,-795,0,1762352608,13293.474854790002,397.41084588000376,54070.70628384001 2025-11-05,14:23:30.000,309,11075317,-795,0,1762352609,13293.400755379997,397.2275684999986,54070.63641264001 2025-11-05,14:23:31.000,309,11075364,-795,0,1762352610,13293.279501799996,397.10068416000286,54070.69929672 2025-11-05,14:23:32.000,309,11075395,-795,0,1762352611,13293.245820249991,396.98789807999856,54070.72724520001 2025-11-05,14:23:33.000,309,11075371,-795,0,1762352612,13293.2121387,396.97379981999984,54070.55955432001 2025-11-05,14:23:34.000,309,11075372,-795,0,1762352613,13293.14477559999,396.82576808999875,54070.18224984001 2025-11-05,14:23:35.000,309,11075318,-795,0,1762352614,13293.10435773999,396.72708027000044,54070.13334000001 2025-11-05,14:23:36.000,309,11075311,-795,0,1762352615,13292.96963154,396.5860976699987,54070.00058472 2025-11-05,14:23:37.000,309,11075374,-795,0,1762352616,13292.834905339994,396.4521642000036,54069.88879080001 2025-11-05,14:23:38.000,309,11075330,-795,0,1762352617,13292.855114269994,396.4028202900008,54070.13334000001 2025-11-05,14:23:39.000,309,11075391,-795,0,1762352618,13292.86185057999,396.45921333000297,54070.17526272 2025-11-05,14:23:40.000,309,11075372,-795,0,1762352619,13292.915741059995,396.38167290000274,54070.15430136001 2025-11-05,14:23:41.000,309,11075360,-795,0,1762352620,13292.84164164999,396.39577116000146,54069.993597600005 2025-11-05,14:23:42.000,309,11075376,-795,0,1762352621,13292.84164164999,396.4380659400049,54069.83988096 2025-11-05,14:23:43.000,309,11075289,-795,0,1762352622,13292.86858689,396.4098694200002,54069.83988096 2025-11-05,14:23:44.000,309,11075363,-795,0,1762352623,13292.92921368,396.353476379998,54069.49751208 2025-11-05,14:23:45.000,309,11075374,-795,0,1762352624,13292.895532129995,396.39577116000146,54069.420653760004 2025-11-05,14:23:46.000,309,11075369,-795,0,1762352625,13292.86185057999,396.3393781199993,54069.30187272 2025-11-05,14:23:47.000,309,11075310,-795,0,1762352626,13292.807960099999,396.4028202900008,54069.036362160005 2025-11-05,14:23:48.000,309,11075396,-795,0,1762352627,13292.92921368,396.49445897999976,54069.53244768001 2025-11-05,14:23:49.000,309,11075409,-795,0,1762352628,13292.98984047,396.4733115900017,54069.62328024 2025-11-05,14:23:50.000,309,11075349,-795,0,1762352629,13293.02352201999,396.43101680999825,54069.539434800005 2025-11-05,14:23:51.000,309,11075276,-795,0,1762352630,13292.98310415999,396.4874098500004,54069.54642192 2025-11-05,14:23:52.000,309,11075355,-795,0,1762352631,13292.956158919995,396.4733115900017,54069.35776968 2025-11-05,14:23:53.000,309,11075311,-795,0,1762352632,13292.92921368,396.4733115900017,54069.38571816001 2025-11-05,14:23:54.000,309,11075326,-795,0,1762352633,13292.94942261,396.3887220300021,54069.252962880004 2025-11-05,14:23:55.000,309,11075354,-795,0,1762352634,13292.92247736999,396.367574640004,54069.16911744 2025-11-05,14:23:56.000,309,11075338,-795,0,1762352635,13292.84837796,396.33232898999995,54069.05033640001 2025-11-05,14:23:57.000,309,11075310,-795,0,1762352636,13292.767542239999,396.2759359499978,54068.68700616 2025-11-05,14:23:58.000,309,11075370,-795,0,1762352637,13292.787751169999,396.3393781199993,54069.23200152 2025-11-05,14:23:59.000,309,11075292,-795,0,1762352638,13292.747333309999,396.26888681999844,54069.28091136 2025-11-05,14:24:00.000,309,11075387,-795,0,1762352639,13292.713651759994,396.2265920400023,54069.1900788 2025-11-05,14:24:01.000,309,11075337,-795,0,1762352640,13292.619343419989,396.18429725999886,54069.16911744 2025-11-05,14:24:02.000,309,11075328,-795,0,1762352641,13292.525035079998,396.1561007400014,54069.02937504001 2025-11-05,14:24:03.000,309,11075338,-795,0,1762352642,13292.484617219998,396.127904220004,54069.036362160005 2025-11-05,14:24:04.000,309,11075307,-795,0,1762352643,13292.558716629988,396.17019900000014,54068.987452320005 2025-11-05,14:24:05.000,309,11075394,-795,0,1762352644,13292.572189249993,396.1631498700008,54068.8057872 2025-11-05,14:24:06.000,309,11075320,-795,0,1762352645,13292.639552349989,396.14905161000206,54068.81277432001 2025-11-05,14:24:07.000,309,11075306,-795,0,1762352646,13292.578925559988,396.1772481299995,54068.51232816 2025-11-05,14:24:08.000,309,11075340,-795,0,1762352647,13292.646288659998,396.2265920400023,54068.987452320005 2025-11-05,14:24:09.000,309,11075294,-795,0,1762352648,13292.706915449999,396.240690300001,54069.00841368001 2025-11-05,14:24:10.000,309,11075308,-795,0,1762352649,13292.82143271999,396.3041324700025,54069.036362160005 2025-11-05,14:24:11.000,309,11075381,-795,0,1762352650,13292.875323199994,396.4028202900008,54069.13418184 2025-11-05,14:24:12.000,309,11075388,-795,0,1762352651,13292.90900475,396.44511507000425,54069.07129776 2025-11-05,14:24:13.000,309,11075394,-795,0,1762352652,13292.98310415999,396.5508520200019,54069.106233360006 2025-11-05,14:24:14.000,309,11075355,-795,0,1762352653,13293.057203569995,396.62839245000214,54069.085272000004 2025-11-05,14:24:15.000,309,11075315,-795,0,1762352654,13293.117830359995,396.66363809999893,54068.93155536001 2025-11-05,14:24:16.000,309,11075340,-795,0,1762352655,13293.18519345999,396.7129820100017,54068.917581120004 2025-11-05,14:24:27.000,309,11075338,-795,0,1762352666,13293.259292869996,396.4521642000036,54069.106233360006 2025-11-05,14:24:28.000,309,11075339,-795,0,1762352667,13293.279501799996,396.4662624600023,54069.51148632001 2025-11-05,14:24:29.000,309,11075321,-795,0,1762352668,13293.292974420001,396.41691854999954,54069.420653760004 2025-11-05,14:24:30.000,309,11075311,-795,0,1762352669,13293.387282759992,396.3887220300021,54069.76302264 2025-11-05,14:24:31.000,309,11075344,-795,0,1762352670,13293.380546449996,396.3393781199993,54069.776996880006 2025-11-05,14:24:32.000,309,11075351,-795,0,1762352671,13293.313183350001,396.39577116000146,54069.67219008 2025-11-05,14:24:33.000,309,11075323,-795,0,1762352672,13293.279501799996,396.33232898999995,54069.70013856001 2025-11-05,14:24:34.000,309,11075347,-795,0,1762352673,13293.340128589996,396.3393781199993,54069.79097112 2025-11-05,14:24:35.000,309,11075355,-795,0,1762352674,13293.333392280001,396.2900342100038,54069.51148632001 2025-11-05,14:24:36.000,309,11075283,-795,0,1762352675,13293.279501799996,396.26888681999844,54069.43462800001 2025-11-05,14:24:37.000,309,11075362,-795,0,1762352676,13293.346864899991,396.28298508000444,54069.420653760004 2025-11-05,14:24:38.000,309,11075365,-795,0,1762352677,13293.18519345999,396.34642724999867,54069.29488560001 2025-11-05,14:24:39.000,309,11075309,-795,0,1762352678,13293.434436930002,396.33232898999995,54069.776996880006 2025-11-05,14:24:40.000,309,11075304,-795,0,1762352679,13293.562426819997,396.4239676799989,54069.81193248 2025-11-05,14:24:41.000,309,11075353,-795,0,1762352680,13293.616317300002,396.4733115900017,54069.67219008 2025-11-05,14:24:42.000,309,11075353,-795,0,1762352681,13293.845351839998,396.45921333000297,54070.06346880001 2025-11-05,14:24:43.000,309,11075336,-795,0,1762352682,13293.912714939994,396.48036072000104,54070.08443016001 2025-11-05,14:24:44.000,309,11075348,-795,0,1762352683,13293.953132799994,396.5085572399985,54070.091417280004 2025-11-05,14:24:45.000,309,11075392,-795,0,1762352684,13293.852088149994,396.5015081099991,54069.70013856001 2025-11-05,14:24:46.000,309,11075389,-795,0,1762352685,13293.986814349999,396.4521642000036,54069.74904840001 2025-11-05,14:24:47.000,309,11075380,-795,0,1762352686,13293.98007803999,396.4380659400049,54069.67219008 2025-11-05,14:24:48.000,309,11075351,-795,0,1762352687,13294.10133161999,396.5015081099991,54070.042507440005 2025-11-05,14:24:49.000,309,11075385,-795,0,1762352688,13294.24953044,396.52970463000383,54070.23115968001 2025-11-05,14:24:50.000,309,11075344,-795,0,1762352689,13294.337102469995,396.4874098500004,54070.20321120001 2025-11-05,14:24:51.000,309,11075329,-795,0,1762352690,13294.47182867,396.5085572399985,54070.37090208001 2025-11-05,14:24:52.000,309,11075283,-795,0,1762352691,13294.498773909996,396.4380659400049,54070.43378616 2025-11-05,14:24:53.000,309,11075367,-795,0,1762352692,13294.47182867,396.4028202900008,54070.22417256001 2025-11-05,14:24:54.000,309,11075315,-795,0,1762352693,13294.45161974,396.33232898999995,54070.35692784 2025-11-05,14:24:55.000,309,11075361,-795,0,1762352694,13294.40446556999,396.240690300001,54070.10539152001 2025-11-05,14:24:56.000,309,11075370,-795,0,1762352695,13294.35057509,396.1561007400014,54070.091417280004 2025-11-05,14:24:57.000,309,11075382,-795,0,1762352696,13294.2899483,396.05036379000376,54070.11936576 2025-11-05,14:24:58.000,309,11075354,-795,0,1762352697,13294.24279412999,395.9516759699982,54070.280069520006 2025-11-05,14:24:59.000,309,11075371,-795,0,1762352698,13294.22258519999,395.92347945000074,54070.51064448 2025-11-05,14:25:00.000,309,11075359,-795,0,1762352699,13294.18890365,395.78954597999837,54070.51763160001 2025-11-05,14:25:01.000,309,11075338,-795,0,1762352700,13294.12154054999,395.7049564199988,54070.447760400006 2025-11-05,14:25:02.000,309,11075343,-795,0,1762352701,13294.027232209999,395.6485633800039,54070.31500512 2025-11-05,14:25:03.000,309,11075334,-795,0,1762352702,13293.966605419999,395.64151425000455,54070.308018 2025-11-05,14:25:04.000,309,11075345,-795,0,1762352703,13293.993550659994,395.6344651199979,54070.426799040004 2025-11-05,14:25:05.000,309,11075392,-795,0,1762352704,13293.912714939994,395.6485633800039,54069.97962336 2025-11-05,14:25:06.000,309,11075349,-795,0,1762352705,13293.966605419999,395.64151425000455,54070.161288480005 2025-11-05,14:25:07.000,309,11075302,-795,0,1762352706,13293.879033389989,395.6838090300007,54069.98661048001 2025-11-05,14:25:08.000,309,11075310,-795,0,1762352707,13293.905978629999,395.7331529400035,54070.23115968001 2025-11-05,14:25:09.000,309,11075339,-795,0,1762352708,13293.926187559999,395.76134946000093,54070.46872176001 2025-11-05,14:25:10.000,309,11075352,-795,0,1762352709,13293.879033389989,395.782496849999,54070.60846416001 2025-11-05,14:25:11.000,309,11075368,-795,0,1762352710,13293.838615529989,395.78954597999837,54070.55955432001 2025-11-05,14:25:12.000,309,11075329,-795,0,1762352711,13293.724098259998,395.87413553999795,54070.447760400006 2025-11-05,14:25:13.000,309,11075346,-795,0,1762352712,13293.697153020003,395.87413553999795,54070.447760400006 2025-11-05,14:25:14.000,309,11075346,-795,0,1762352713,13293.764516119998,395.86003727999923,54070.664361120005 2025-11-05,14:25:15.000,309,11075322,-795,0,1762352714,13293.737570879988,395.9446268399988,54070.40583768 2025-11-05,14:25:16.000,309,11075341,-795,0,1762352715,13293.676944090003,395.8952829300033,54070.33596648 2025-11-05,14:25:17.000,309,11075339,-795,0,1762352716,13293.562426819997,395.92347945000074,54070.11936576 2025-11-05,14:25:18.000,309,11075377,-795,0,1762352717,13293.636526230002,395.83888989000116,54070.210198320005 2025-11-05,14:25:19.000,309,11075326,-795,0,1762352718,13293.663471469998,395.8529881499999,54070.44077328001 2025-11-05,14:25:20.000,309,11075365,-795,0,1762352719,13293.717361949988,395.86003727999923,54070.65737400001 2025-11-05,14:25:21.000,309,11075356,-795,0,1762352720,13293.798197669988,395.8177425000031,54070.67134824 2025-11-05,14:25:22.000,309,11075386,-795,0,1762352721,13293.703889329998,395.80364424000436,54070.39186344001 2025-11-05,14:25:23.000,309,11075334,-795,0,1762352722,13293.764516119998,395.669710770002,54070.58051568 2025-11-05,14:25:24.000,309,11075354,-795,0,1762352723,13293.771252429993,395.5569246899977,54070.65737400001 2025-11-05,14:25:25.000,309,11075351,-795,0,1762352724,13293.757779809988,395.5357772999996,54070.328979360005 2025-11-05,14:25:26.000,309,11075371,-795,0,1762352725,13293.744307189998,395.44413861000066,54070.23115968001 2025-11-05,14:25:27.000,309,11075348,-795,0,1762352726,13293.575899440002,395.3947946999979,54070.11936576 2025-11-05,14:25:28.000,309,11075370,-795,0,1762352727,13293.495063720002,395.3102051399983,54070.07045592 2025-11-05,14:25:29.000,309,11075349,-795,0,1762352728,13293.474854790002,395.3736473099998,54070.46872176001 2025-11-05,14:25:30.000,309,11075342,-795,0,1762352729,13293.25255656,395.44413861000066,54070.19622408 2025-11-05,14:25:31.000,309,11075329,-795,0,1762352730,13293.27276549,395.5357772999996,54070.4128248 2025-11-05,14:25:32.000,309,11075351,-795,0,1762352731,13293.25255656,395.5851212100024,54070.328979360005 2025-11-05,14:25:33.000,309,11075386,-795,0,1762352732,13293.326655969991,395.5005316500028,54070.43378616 2025-11-05,14:25:34.000,309,11075359,-795,0,1762352733,13293.319919659996,395.46528599999874,54070.46872176001 2025-11-05,14:25:35.000,309,11075355,-795,0,1762352734,13293.239083939996,395.3947946999979,54070.40583768 2025-11-05,14:25:36.000,309,11075363,-795,0,1762352735,13293.10435773999,395.3243034000043,54070.18923696 2025-11-05,14:25:37.000,309,11075371,-795,0,1762352736,13293.0100494,395.3595490500011,54070.112378640006 2025-11-05,14:25:38.000,309,11075339,-795,0,1762352737,13293.04373094999,395.4159420900032,54070.29404376 2025-11-05,14:25:39.000,309,11075349,-795,0,1762352738,13292.996576779995,395.4864333900041,54070.713270960005 2025-11-05,14:25:40.000,309,11075340,-795,0,1762352739,13292.956158919995,395.54282642999897,54070.664361120005 2025-11-05,14:25:41.000,309,11075292,-795,0,1762352740,13292.794487479994,395.6203668599992,54070.545580080005 2025-11-05,14:25:42.000,309,11075325,-795,0,1762352741,13292.747333309999,395.6062686000005,54070.5525672 2025-11-05,14:25:43.000,309,11075331,-795,0,1762352742,13292.619343419989,395.6485633800039,54070.482696 2025-11-05,14:25:44.000,309,11075359,-795,0,1762352743,13292.592398179993,395.7049564199988,54070.56654144001 2025-11-05,14:25:45.000,309,11075336,-795,0,1762352744,13292.653024969994,395.7049564199988,54070.60147704 2025-11-05,14:25:46.000,309,11075349,-795,0,1762352745,13292.626079729998,395.7331529400035,54070.44077328001 2025-11-05,14:25:47.000,309,11075327,-795,0,1762352746,13292.518298769988,395.78954597999837,54070.07744304 2025-11-05,14:25:48.000,309,11075383,-795,0,1762352747,13292.626079729998,395.8106933700037,54070.3429536 2025-11-05,14:25:49.000,309,11075298,-795,0,1762352748,13292.639552349989,395.8952829300033,54070.68532248001 2025-11-05,14:25:50.000,309,11075360,-795,0,1762352749,13292.700179139989,395.9798724900029,54070.72025808 2025-11-05,14:25:51.000,309,11075385,-795,0,1762352750,13292.673233899994,396.00101988000097,54070.713270960005 2025-11-05,14:25:52.000,309,11075341,-795,0,1762352751,13292.605870799998,396.0644620500025,54070.62942552 2025-11-05,14:25:53.000,309,11075373,-795,0,1762352752,13292.612607109993,396.09970769999927,54070.68532248001 2025-11-05,14:25:54.000,309,11075374,-795,0,1762352753,13292.578925559988,396.0785603100012,54070.70628384001 2025-11-05,14:25:55.000,309,11075375,-795,0,1762352754,13292.619343419989,396.0785603100012,54070.832052000005 2025-11-05,14:25:56.000,309,11075314,-795,0,1762352755,13292.619343419989,396.0785603100012,54070.496670240005 2025-11-05,14:25:57.000,309,11075364,-795,0,1762352756,13292.538507699988,396.0151181399997,54070.27308240001 2025-11-05,14:25:58.000,309,11075354,-795,0,1762352757,13292.498089839988,395.97282336000353,54070.33596648 2025-11-05,14:25:59.000,309,11075348,-795,0,1762352758,13292.498089839988,395.9587251000048,54070.664361120005 2025-11-05,14:26:00.000,309,11075356,-795,0,1762352759,13292.383572569997,395.93757770999946,54070.60846416001 2025-11-05,14:26:01.000,309,11075362,-795,0,1762352760,13292.444199359998,395.8952829300033,54070.84602624 2025-11-05,14:26:02.000,309,11075368,-795,0,1762352761,13292.343154709997,395.8318407600018,54070.664361120005 2025-11-05,14:26:03.000,309,11075365,-795,0,1762352762,13292.343154709997,395.8106933700037,54070.81807776 2025-11-05,14:26:04.000,309,11075334,-795,0,1762352763,13292.242110059997,395.8106933700037,54070.67833536 2025-11-05,14:26:05.000,309,11075371,-795,0,1762352764,13292.228637439992,395.80364424000436,54070.713270960005 2025-11-05,14:26:06.000,309,11075341,-795,0,1762352765,13292.168010649992,395.76134946000093,54070.47570888 2025-11-05,14:26:07.000,309,11075379,-795,0,1762352766,13292.066965999991,395.7190546800048,54070.14032712 2025-11-05,14:26:08.000,309,11075350,-795,0,1762352767,13292.080438619996,395.7190546800048,54070.22417256001 2025-11-05,14:26:09.000,309,11075337,-795,0,1762352768,13292.147801719992,395.72610381000413,54070.6923096 2025-11-05,14:26:10.000,309,11075383,-795,0,1762352769,13292.174746960001,395.7049564199988,54070.69929672 2025-11-05,14:26:11.000,309,11075346,-795,0,1762352770,13292.168010649992,395.77544771999965,54070.74121944 2025-11-05,14:26:12.000,309,11075270,-795,0,1762352771,13292.100647549996,395.8952829300033,54070.496670240005 2025-11-05,14:26:13.000,309,11075344,-795,0,1762352772,13292.03328445,395.9446268399988,54070.53859296001 2025-11-05,14:26:14.000,309,11075317,-795,0,1762352773,13292.040020759996,396.0080690100003,54070.51763160001 2025-11-05,14:26:15.000,309,11075327,-795,0,1762352774,13291.94571241999,396.03626552999776,54070.48968312001 2025-11-05,14:26:16.000,309,11075398,-795,0,1762352775,13291.91203087,396.0292163999984,54070.32199224001 2025-11-05,14:26:17.000,309,11075351,-795,0,1762352776,13291.78404097999,396.0151181399997,54070.03552032001 2025-11-05,14:26:18.000,309,11075318,-795,0,1762352777,13291.72341418999,396.0151181399997,54070.23115968001 2025-11-05,14:26:19.000,309,11075363,-795,0,1762352778,13291.70994157,396.0080690100003,54070.46872176001 2025-11-05,14:26:20.000,309,11075332,-795,0,1762352779,13291.656051089994,396.0574129200031,54070.545580080005 2025-11-05,14:26:21.000,309,11075378,-795,0,1762352780,13291.62910585,396.03626552999776,54070.51064448 2025-11-05,14:26:22.000,309,11075346,-795,0,1762352781,13291.534797509994,395.98692162000225,54070.33596648 2025-11-05,14:26:23.000,309,11075401,-795,0,1762352782,13291.514588579994,395.98692162000225,54070.308018 2025-11-05,14:26:24.000,309,11075381,-795,0,1762352783,13291.575215369994,396.0433146600044,54070.44077328001 2025-11-05,14:26:25.000,309,11075359,-795,0,1762352784,13291.548270129999,396.05036379000376,54070.32199224001 2025-11-05,14:26:26.000,309,11075336,-795,0,1762352785,13291.521324889989,396.00101988000097,54070.05648168001 2025-11-05,14:26:27.000,309,11075369,-795,0,1762352786,13291.366389759998,395.9798724900029,54069.90975216 2025-11-05,14:26:28.000,309,11075326,-795,0,1762352787,13291.352917139993,396.00101988000097,54069.874816560005 2025-11-05,14:26:29.000,309,11075257,-795,0,1762352788,13291.319235589988,396.00101988000097,54069.958662 2025-11-05,14:26:30.000,309,11075331,-795,0,1762352789,13291.319235589988,396.0433146600044,54070.28705664 2025-11-05,14:26:31.000,309,11075347,-795,0,1762352790,13291.231663559993,396.08560944000055,54070.17526272 2025-11-05,14:26:32.000,309,11075385,-795,0,1762352791,13291.238399870002,396.13495335000334,54070.01455896001 2025-11-05,14:26:33.000,309,11075376,-795,0,1762352792,13291.312499279993,396.1208550900046,54070.01455896001 2025-11-05,14:26:34.000,309,11075350,-795,0,1762352793,13291.420280239989,396.127904220004,54070.1682756 2025-11-05,14:26:35.000,309,11075347,-795,0,1762352794,13291.406807619998,396.17019900000014,54070.161288480005 2025-11-05,14:26:36.000,309,11075338,-795,0,1762352795,13291.480907029989,396.2054446500042,54069.993597600005 2025-11-05,14:26:37.000,309,11075319,-795,0,1762352796,13291.366389759998,396.28298508000444,54069.55340904001 2025-11-05,14:26:38.000,309,11075356,-795,0,1762352797,13291.507852269999,396.2900342100038,54069.53244768001 2025-11-05,14:26:39.000,309,11075418,-795,0,1762352798,13291.534797509994,396.36052551000466,54069.49751208 2025-11-05,14:26:40.000,309,11075344,-795,0,1762352799,13291.64931478,396.41691854999954,54069.97962336 2025-11-05,14:26:41.000,309,11075342,-795,0,1762352800,13291.76383204999,396.48036072000104,54070.00058472 2025-11-05,14:26:42.000,309,11075333,-795,0,1762352801,13291.837931459995,396.5367537600032,54069.91673928001 2025-11-05,14:26:43.000,309,11075298,-795,0,1762352802,13291.90529455999,396.57904853999935,54069.88879080001 2025-11-05,14:26:44.000,309,11075265,-795,0,1762352803,13292.03328445,396.6495398400002,54069.96564912001 2025-11-05,14:26:45.000,309,11075346,-795,0,1762352804,13292.127592789991,396.70593288000236,54069.93071352 2025-11-05,14:26:46.000,309,11075346,-795,0,1762352805,13292.194955890001,396.7129820100017,54069.90975216 2025-11-05,14:26:47.000,309,11075328,-795,0,1762352806,13292.093911240001,396.7623259200045,54069.441615120006 2025-11-05,14:26:48.000,309,11075362,-795,0,1762352807,13292.127592789991,396.7623259200045,54069.53244768001 2025-11-05,14:26:49.000,309,11075342,-795,0,1762352808,13292.168010649992,396.7834733100026,54069.658215840005 2025-11-05,14:26:50.000,309,11075324,-795,0,1762352809,13291.959185039996,396.77642418000323,54069.73507416 2025-11-05,14:26:51.000,309,11075319,-795,0,1762352810,13291.97265766,396.72708027000044,54069.93071352 2025-11-05,14:26:52.000,309,11075346,-795,0,1762352811,13291.85140408,396.6706872299983,54069.93770064001 2025-11-05,14:26:53.000,309,11075408,-795,0,1762352812,13291.58195167999,396.6706872299983,54069.63725448 2025-11-05,14:26:54.000,309,11075359,-795,0,1762352813,13291.56174274999,396.70593288000236,54069.707125680005 2025-11-05,14:26:55.000,309,11075336,-795,0,1762352814,13291.467434409999,396.7482276599985,54069.776996880006 2025-11-05,14:26:56.000,309,11075320,-795,0,1762352815,13291.278817730003,396.8328172199981,54069.72109992001 2025-11-05,14:26:57.000,309,11075375,-795,0,1762352816,13291.083464739997,396.8328172199981,54069.34379544001 2025-11-05,14:26:58.000,309,11075334,-795,0,1762352817,13290.854430200001,396.8187189599994,54069.14116896 2025-11-05,14:26:59.000,309,11075333,-795,0,1762352818,13290.840957579996,396.903308519999,54069.31584696001 2025-11-05,14:27:00.000,309,11075274,-795,0,1762352819,13290.867902819991,397.0090454700039,54069.588344640004 2025-11-05,14:27:01.000,309,11075350,-795,0,1762352820,13290.787067099991,397.1147824200016,54069.53244768001 2025-11-05,14:27:02.000,309,11075281,-795,0,1762352821,13290.800539719996,397.18527372000244,54069.44860224 2025-11-05,14:27:03.000,309,11075348,-795,0,1762352822,13290.820748649996,397.3121580599982,54069.3996924 2025-11-05,14:27:04.000,309,11075352,-795,0,1762352823,13290.77359448,397.4037967500044,54069.225014400006 2025-11-05,14:27:05.000,309,11075346,-795,0,1762352824,13290.888111749991,397.53068109000014,54069.273924240006 2025-11-05,14:27:06.000,309,11075368,-795,0,1762352825,13291.076728430002,397.62936890999845,54069.392705280006 2025-11-05,14:27:07.000,309,11075353,-795,0,1762352826,13291.043046879997,397.6998602099993,54068.88264552001 2025-11-05,14:27:08.000,309,11075264,-795,0,1762352827,13291.171036769992,397.77740063999954,54069.00841368001 2025-11-05,14:27:09.000,309,11075362,-795,0,1762352828,13291.204718319997,397.82674455000233,54068.95251672 2025-11-05,14:27:10.000,309,11075291,-795,0,1762352829,13291.332708209993,397.8478919400004,54069.07828488001 2025-11-05,14:27:11.000,309,11075366,-795,0,1762352830,13291.420280239989,397.89018672000384,54069.35078256 2025-11-05,14:27:12.000,309,11075386,-795,0,1762352831,13291.474170719994,397.8831375900045,54069.225014400006 2025-11-05,14:27:13.000,309,11075361,-795,0,1762352832,13291.62236953999,397.9113341100019,54069.14116896 2025-11-05,14:27:14.000,309,11075363,-795,0,1762352833,13291.837931459995,397.87608845999785,54069.38571816001 2025-11-05,14:27:15.000,309,11075346,-795,0,1762352834,13291.96592134999,397.8831375900045,54069.322834080005 2025-11-05,14:27:16.000,309,11075342,-795,0,1762352835,13292.141065409996,397.8337936800017,54069.30187272 2025-11-05,14:27:17.000,309,11075379,-795,0,1762352836,13292.255582680002,397.82674455000233,54069.155143200005 2025-11-05,14:27:18.000,309,11075389,-795,0,1762352837,13292.403781499997,397.72100760000467,54068.987452320005 2025-11-05,14:27:19.000,309,11075410,-795,0,1762352838,13292.491353529993,397.59412326000165,54068.96649096 2025-11-05,14:27:20.000,309,11075372,-795,0,1762352839,13292.551980319993,397.488386310004,54069.09225912 2025-11-05,14:27:21.000,309,11075370,-795,0,1762352840,13292.504826149998,397.3756002299997,54069.18309168 2025-11-05,14:27:22.000,309,11075392,-795,0,1762352841,13292.329682089992,397.2275684999986,54069.34379544001 2025-11-05,14:27:23.000,309,11075363,-795,0,1762352842,13292.127592789991,397.0795367700048,54069.30885984 2025-11-05,14:27:24.000,309,11075308,-795,0,1762352843,13291.95244873,396.93855417000304,54069.28091136 2025-11-05,14:27:25.000,309,11075399,-795,0,1762352844,13291.70994157,396.85396461000346,54069.16213032 2025-11-05,14:27:26.000,309,11075340,-795,0,1762352845,13291.420280239989,396.8187189599994,54069.12719472001 2025-11-05,14:27:27.000,309,11075380,-795,0,1762352846,13291.076728430002,396.7552767899979,54068.64508344001 2025-11-05,14:27:28.000,309,11075360,-795,0,1762352847,13290.948738539992,396.8187189599994,54068.868671280004 2025-11-05,14:27:29.000,309,11075366,-795,0,1762352848,13290.780330789996,396.8187189599994,54068.58918648 2025-11-05,14:27:30.000,309,11075360,-795,0,1762352849,13290.61192304,396.8610137400028,54068.484379680005 2025-11-05,14:27:31.000,309,11075372,-795,0,1762352850,13290.537823629995,396.88921026000025,54068.435469840006 2025-11-05,14:27:32.000,309,11075333,-795,0,1762352851,13290.248162299999,396.98789807999856,54068.20489488 2025-11-05,14:27:33.000,309,11075330,-795,0,1762352852,13290.32226170999,397.0654385099988,54068.30271456 2025-11-05,14:27:34.000,309,11075383,-795,0,1762352853,13290.32226170999,397.1077332900022,54068.40752136001 2025-11-05,14:27:35.000,309,11075359,-795,0,1762352854,13290.288580159999,397.18527372000244,54068.29572744 2025-11-05,14:27:36.000,309,11075373,-795,0,1762352855,13290.207744439998,397.2275684999986,54068.16297216 2025-11-05,14:27:37.000,309,11075374,-795,0,1762352856,13290.160590269988,397.2910106700001,54067.7926548 2025-11-05,14:27:38.000,309,11075395,-795,0,1762352857,13290.328998019999,397.34740371000225,54068.100088080006 2025-11-05,14:27:39.000,309,11075371,-795,0,1762352858,13290.349206949999,397.39674761999777,54067.85553888001 2025-11-05,14:27:40.000,309,11075309,-795,0,1762352859,13290.49066946,397.4531406599999,54067.77868056 2025-11-05,14:27:41.000,309,11075325,-795,0,1762352860,13290.50414207999,397.61527064999973,54067.60400256 2025-11-05,14:27:42.000,309,11075328,-795,0,1762352861,13290.61192304,397.6223197799991,54067.63195104 2025-11-05,14:27:43.000,309,11075374,-795,0,1762352862,13290.699495069995,397.6857619500006,54067.67387376 2025-11-05,14:27:44.000,309,11075356,-795,0,1762352863,13290.70623137999,397.6998602099993,54067.68784800001 2025-11-05,14:27:45.000,309,11075353,-795,0,1762352864,13290.921793299996,397.71395846999803,54067.8275904 2025-11-05,14:27:46.000,309,11075372,-795,0,1762352865,13290.962211159997,397.6646145600025,54067.77868056 2025-11-05,14:27:47.000,309,11075365,-795,0,1762352866,13290.942002229996,397.61527064999973,54067.527144240004 2025-11-05,14:27:48.000,309,11075334,-795,0,1762352867,13291.157564150002,397.5165828300014,54067.68086088 2025-11-05,14:27:49.000,309,11075328,-795,0,1762352868,13291.171036769992,397.4390424000012,54067.46426016 2025-11-05,14:27:50.000,309,11075303,-795,0,1762352869,13291.285554039998,397.34740371000225,54067.548105600006 2025-11-05,14:27:51.000,309,11075300,-795,0,1762352870,13291.245136179998,397.22051936999924,54067.13586552001 2025-11-05,14:27:52.000,309,11075330,-795,0,1762352871,13291.359653449988,397.1147824200016,54067.45028592001 2025-11-05,14:27:53.000,309,11075369,-795,0,1762352872,13291.346180829998,397.0654385099988,54067.4432988 2025-11-05,14:27:54.000,309,11075375,-795,0,1762352873,13291.224927249998,396.93855417000304,54067.7227836 2025-11-05,14:27:55.000,309,11075366,-795,0,1762352874,13291.171036769992,396.82576808999875,54067.63893816001 2025-11-05,14:27:56.000,309,11075358,-795,0,1762352875,13290.995892710001,396.70593288000236,54067.60400256 2025-11-05,14:27:58.000,309,11075331,-795,0,1762352877,13290.67254983,396.6495398400002,54067.41535032 2025-11-05,14:27:59.000,309,11075379,-795,0,1762352878,13290.517614699995,396.6142941900034,54067.4432988 2025-11-05,14:28:00.000,309,11075355,-795,0,1762352879,13290.328998019999,396.54380289000255,54067.45028592001 2025-11-05,14:28:01.000,309,11075365,-795,0,1762352880,13290.160590269988,396.56495028000063,54067.01009736 2025-11-05,14:28:02.000,309,11075327,-795,0,1762352881,13290.079754549988,396.59314679999807,54066.856380720004 2025-11-05,14:28:03.000,309,11075362,-795,0,1762352882,13290.052809309993,396.6565889699996,54066.89830344001 2025-11-05,14:28:04.000,309,11075300,-795,0,1762352883,13289.837247390002,396.7975715700013,54066.58388304001 2025-11-05,14:28:05.000,309,11075361,-795,0,1762352884,13289.715993810001,396.9456033000024,54066.82144512 2025-11-05,14:28:06.000,309,11075349,-795,0,1762352885,13289.675575950001,397.142978939999,54067.072981440004 2025-11-05,14:28:07.000,309,11075327,-795,0,1762352886,13289.601476539996,397.3051089299988,54066.96118752 2025-11-05,14:28:08.000,309,11075333,-795,0,1762352887,13289.47348665,397.3403545800029,54066.66772848 2025-11-05,14:28:09.000,309,11075338,-795,0,1762352888,13289.38591461999,397.4037967500044,54066.807470880005 2025-11-05,14:28:10.000,309,11075385,-795,0,1762352889,13289.43306879,397.4178950100031,54066.94721328001 2025-11-05,14:28:11.000,309,11075316,-795,0,1762352890,13289.33202414,397.488386310004,54066.94022616 2025-11-05,14:28:12.000,309,11075356,-795,0,1762352891,13289.217506869994,397.474288049998,54066.61881864 2025-11-05,14:28:13.000,309,11075365,-795,0,1762352892,13289.116462219994,397.5024845700027,54066.32535960001 2025-11-05,14:28:14.000,309,11075356,-795,0,1762352893,13289.069308049999,397.55887761000486,54066.304398240005 2025-11-05,14:28:15.000,309,11075332,-795,0,1762352894,13289.109725909999,397.64346717000444,54066.38824368 2025-11-05,14:28:16.000,309,11075357,-795,0,1762352895,13289.049099119999,397.6716636900019,54066.63279288001 2025-11-05,14:28:17.000,309,11075358,-795,0,1762352896,13288.961527089989,397.72100760000467,54066.38125656 2025-11-05,14:28:18.000,309,11075343,-795,0,1762352897,13288.887427679998,397.7351058600034,54066.17164296 2025-11-05,14:28:19.000,309,11075337,-795,0,1762352898,13288.974999709993,397.7492041200021,54066.43715352 2025-11-05,14:28:20.000,309,11075248,-795,0,1762352899,13288.927845539998,397.8126462900036,54066.56292168001 2025-11-05,14:28:21.000,309,11075364,-795,0,1762352900,13288.867218749998,397.7492041200021,54066.47907624 2025-11-05,14:28:22.000,309,11075340,-795,0,1762352901,13288.867218749998,397.75625325000146,54066.49305048001 2025-11-05,14:28:23.000,309,11075363,-795,0,1762352902,13288.833537199993,397.8337936800017,54065.969016480005 2025-11-05,14:28:24.000,309,11075340,-795,0,1762352903,13288.678602070002,397.8690393299985,54065.871196800006 2025-11-05,14:28:25.000,309,11075363,-795,0,1762352904,13288.867218749998,397.9747762800034,54066.185617200004 2025-11-05,14:28:26.000,309,11075361,-795,0,1762352905,13288.786383029998,397.9606780200047,54066.32535960001 2025-11-05,14:28:27.000,309,11075358,-795,0,1762352906,13288.719019930002,397.98887454000214,54066.3602952 2025-11-05,14:28:28.000,309,11075322,-795,0,1762352907,13288.557348490001,397.8831375900045,54065.85722256 2025-11-05,14:28:29.000,309,11075343,-795,0,1762352908,13288.685338379997,397.89018672000384,54066.01093920001 2025-11-05,14:28:30.000,309,11075333,-795,0,1762352909,13288.624711589997,397.7985480300049,54066.038887680006 2025-11-05,14:28:31.000,309,11075357,-795,0,1762352910,13288.665129449997,397.819695420003,54066.00395208 2025-11-05,14:28:32.000,309,11075331,-795,0,1762352911,13288.671865759992,397.7633023800008,54066.10875888001 2025-11-05,14:28:33.000,309,11075397,-795,0,1762352912,13288.503458009996,397.69281107999996,54065.66857032 2025-11-05,14:28:34.000,309,11075379,-795,0,1762352913,13288.530403249992,397.64346717000444,54065.591712 2025-11-05,14:28:35.000,309,11075359,-795,0,1762352914,13288.591030039992,397.67871282000124,54065.82228696001 2025-11-05,14:28:36.000,309,11075346,-795,0,1762352915,13288.463040149996,397.72100760000467,54065.71748016 2025-11-05,14:28:37.000,309,11075394,-795,0,1762352916,13288.39567705,397.8619901999991,54065.89215816001 2025-11-05,14:28:38.000,309,11075369,-795,0,1762352917,13288.180115129995,397.87608845999785,54065.563763520004 2025-11-05,14:28:39.000,309,11075389,-795,0,1762352918,13288.16664250999,397.9959236700015,54065.73844152 2025-11-05,14:28:40.000,309,11075359,-795,0,1762352919,13288.03191631,398.08756236000045,54065.67555744001 2025-11-05,14:28:41.000,309,11075345,-795,0,1762352920,13288.04538892999,398.15100453000196,54065.87818392 2025-11-05,14:28:42.000,309,11075354,-795,0,1762352921,13287.97128952,398.18625017999875,54065.87818392 2025-11-05,14:28:43.000,309,11075384,-795,0,1762352922,13287.978025829994,398.33428190999985,54065.82228696001 2025-11-05,14:28:44.000,309,11075302,-795,0,1762352923,13287.917399039994,398.41182234000007,54065.31921432001 2025-11-05,14:28:45.000,309,11075338,-795,0,1762352924,13287.94434427999,398.53165755000373,54065.38908552001 2025-11-05,14:28:46.000,309,11075355,-795,0,1762352925,13288.01170738,398.59509971999796,54065.45895672001 2025-11-05,14:28:47.000,309,11075390,-795,0,1762352926,13287.937607969994,398.7360823199997,54065.30524008 2025-11-05,14:28:48.000,309,11075319,-795,0,1762352927,13287.957816899994,398.90526143999887,54065.50087944 2025-11-05,14:28:49.000,309,11075391,-795,0,1762352928,13288.05212524,399.0814896900047,54065.62664760001 2025-11-05,14:28:50.000,309,11075362,-795,0,1762352929,13288.200324059995,399.2083740300004,54065.72446728001 2025-11-05,14:28:51.000,309,11075354,-795,0,1762352930,13288.0925431,399.36345489000087,54065.61267336 2025-11-05,14:28:52.000,309,11075349,-795,0,1762352931,13288.25421454,399.4268970600024,54065.78036424 2025-11-05,14:28:53.000,309,11075356,-795,0,1762352932,13288.22726929999,399.5255848800007,54065.64062184 2025-11-05,14:28:54.000,309,11075339,-795,0,1762352933,13288.24747822999,399.5396831399994,54065.4519696 2025-11-05,14:28:55.000,309,11075347,-795,0,1762352934,13288.422622289996,399.68066574000113,54065.40305976 2025-11-05,14:28:56.000,309,11075344,-795,0,1762352935,13288.530403249992,399.7723044300001,54065.49389232 2025-11-05,14:28:57.000,309,11075361,-795,0,1762352936,13288.591030039992,399.87804137999774,54065.40305976 2025-11-05,14:28:58.000,309,11075336,-795,0,1762352937,13288.671865759992,399.863943119999,54065.40305976 2025-11-05,14:28:59.000,309,11075355,-795,0,1762352938,13288.820064580003,399.9837783300027,54065.703505920006 2025-11-05,14:29:00.000,309,11075330,-795,0,1762352939,13288.921109229988,400.05426963000355,54065.84324832001 2025-11-05,14:29:01.000,309,11075347,-755,0,1762352940,13288.914372919993,400.1106626699984,54065.801325600005 2025-11-05,14:29:02.000,309,11075334,-795,0,1762352941,13289.035626499994,400.0965644099997,54065.78735136 2025-11-05,14:29:03.000,309,11075353,-795,0,1762352942,13289.089516979999,400.18820309999865,54065.65459608001 2025-11-05,14:29:04.000,309,11075376,-795,0,1762352943,13289.129934839999,400.18820309999865,54065.801325600005 2025-11-05,14:29:05.000,309,11075358,-795,0,1762352944,13289.278133659995,400.23754701000144,54066.017926320004 2025-11-05,14:29:06.000,309,11075348,-795,0,1762352945,13289.419596169995,400.20230136000464,54065.731454400004 2025-11-05,14:29:07.000,309,11075338,-795,0,1762352946,13289.41285986,400.16705571000057,54065.731454400004 2025-11-05,14:29:08.000,309,11075355,-795,0,1762352947,13289.338760449995,400.1459083200025,54065.44498248 2025-11-05,14:29:09.000,309,11075368,-795,0,1762352948,13289.520640819996,400.2304978800021,54065.91311952001 2025-11-05,14:29:10.000,309,11075324,-795,0,1762352949,13289.608212849991,400.2234487500027,54065.98299072 2025-11-05,14:29:11.000,309,11075367,-795,0,1762352950,13289.675575950001,400.18820309999865,54066.07382328 2025-11-05,14:29:12.000,309,11075353,-795,0,1762352951,13289.668839639991,400.1106626699984,54066.087797520006 2025-11-05,14:29:13.000,309,11075360,-795,0,1762352952,13289.540849749996,400.0472205000042,54065.850235440004 2025-11-05,14:29:14.000,309,11075323,-795,0,1762352953,13289.769884289992,400.0472205000042,54066.038887680006 2025-11-05,14:29:15.000,309,11075357,-795,0,1762352954,13289.803565839997,400.0401713700048,54066.0458748 2025-11-05,14:29:16.000,309,11075325,-795,0,1762352955,13289.843983699997,400.00492572000076,54065.969016480005 2025-11-05,14:29:17.000,309,11075335,-795,0,1762352956,13289.763147979997,399.9626309400046,54065.82228696001 2025-11-05,14:29:18.000,309,11075349,-795,0,1762352957,13289.648630709991,399.863943119999,54065.48690520001 2025-11-05,14:29:19.000,309,11075376,-795,0,1762352958,13289.790093219992,399.9344344199999,54065.731454400004 2025-11-05,14:29:20.000,309,11075388,-795,0,1762352959,13289.823774769997,400.0190239799995,54065.96202936001 2025-11-05,14:29:21.000,309,11075383,-795,0,1762352960,13289.918083110002,400.05426963000355,54066.09478464 2025-11-05,14:29:22.000,309,11075391,-795,0,1762352961,13289.958500970002,400.1247609300044,54066.03190056001 2025-11-05,14:29:23.000,309,11075356,-795,0,1762352962,13289.864192629997,400.1811539699993,54065.96202936001 2025-11-05,14:29:24.000,309,11075398,-795,0,1762352963,13289.870928939992,400.23754701000144,54065.752415760006 2025-11-05,14:29:25.000,309,11075293,-795,0,1762352964,13289.837247390002,400.35033308999846,54065.87818392 2025-11-05,14:29:26.000,309,11075355,-795,0,1762352965,13289.897874180002,400.44902091000404,54065.85722256 2025-11-05,14:29:27.000,309,11075346,-795,0,1762352966,13289.877665250002,400.52656134000426,54065.54280216 2025-11-05,14:29:28.000,309,11075333,-795,0,1762352967,13289.763147979997,400.54770873000234,54065.18645904 2025-11-05,14:29:29.000,309,11075312,-795,0,1762352968,13289.897874180002,400.77328089000366,54065.31921432001 2025-11-05,14:29:30.000,309,11075335,-795,0,1762352969,13290.059545620003,400.9001652299994,54065.62664760001 2025-11-05,14:29:31.000,309,11075371,-795,0,1762352970,13290.126908719998,401.00590218000434,54065.85722256 2025-11-05,14:29:32.000,309,11075366,-795,0,1762352971,13290.207744439998,401.0693443499986,54065.78036424 2025-11-05,14:29:33.000,309,11075380,-795,0,1762352972,13290.221217059989,401.2103269500003,54065.682544560004 2025-11-05,14:29:34.000,309,11075359,-795,0,1762352973,13290.174062889993,401.2596708600031,54065.61966048 2025-11-05,14:29:35.000,309,11075345,-795,0,1762352974,13290.261634919989,401.3442604200027,54065.75940288 2025-11-05,14:29:36.000,309,11075395,-795,0,1762352975,13290.328998019999,401.36540781000076,54066.03190056001 2025-11-05,14:29:37.000,309,11075343,-795,0,1762352976,13290.389624809999,401.42884998000227,54066.17164296 2025-11-05,14:29:48.000,309,11075318,-795,0,1762352987,13290.369415879999,401.18213043000287,54066.26247552 2025-11-05,14:29:49.000,309,11075320,-795,0,1762352988,13290.40983374,401.0622952199992,54066.08081040001 2025-11-05,14:29:50.000,309,11075332,-795,0,1762352989,13290.36267956999,401.02000044000306,54066.16465584 2025-11-05,14:29:51.000,309,11075347,-795,0,1762352990,13290.295316469994,400.9495091400022,54066.087797520006 2025-11-05,14:29:52.000,309,11075352,-795,0,1762352991,13290.221217059989,400.85787045000325,54066.26247552 2025-11-05,14:29:53.000,309,11075349,-795,0,1762352992,13290.012391449993,400.6886913300041,54065.88517104 2025-11-05,14:29:54.000,309,11075358,-795,0,1762352993,13290.012391449993,400.6041017700045,54066.087797520006 2025-11-05,14:29:55.000,309,11075362,-795,0,1762352994,13289.924819419997,400.48426656000083,54066.017926320004 2025-11-05,14:29:56.000,309,11075340,-795,0,1762352995,13289.803565839997,400.3714804800038,54066.0458748 2025-11-05,14:29:57.000,309,11075364,-795,0,1762352996,13289.561058679996,400.37852961000317,54066.087797520006 2025-11-05,14:29:58.000,309,11075405,-795,0,1762352997,13289.257924729995,400.36443135000445,54065.94805512 2025-11-05,14:29:59.000,309,11075385,-795,0,1762352998,13289.156880079994,400.3926278700019,54065.98997784001 2025-11-05,14:30:00.000,309,11075369,-795,0,1762352999,13288.934581849993,400.4419717800047,54066.12972024001 2025-11-05,14:30:01.000,309,11075349,-795,0,1762353000,13288.833537199993,400.5688561200004,54066.402217920004 2025-11-05,14:30:02.000,309,11075349,-795,0,1762353001,13288.705547309997,400.58295437999914,54066.6747156 2025-11-05,14:30:03.000,309,11075347,-795,0,1762353002,13288.597766350002,400.6745930699981,54066.89131632 2025-11-05,14:30:04.000,309,11075351,-795,0,1762353003,13288.584293729997,400.75918262999767,54066.91926480001 2025-11-05,14:30:05.000,309,11075383,-795,0,1762353004,13288.422622289996,400.79442828000174,54066.64676712 2025-11-05,14:30:06.000,309,11075383,-795,0,1762353005,13288.456303840001,400.94246001000283,54066.82843224001 2025-11-05,14:30:07.000,309,11075393,-795,0,1762353006,13288.456303840001,401.0622952199992,54066.79349664 2025-11-05,14:30:08.000,309,11075349,-795,0,1762353007,13288.39567705,401.1327865200001,54066.66772848 2025-11-05,14:30:09.000,309,11075369,-795,0,1762353008,13288.463040149996,401.25262173000374,54066.93323904 2025-11-05,14:30:10.000,309,11075373,-795,0,1762353009,13288.557348490001,401.3442604200027,54066.737599680004 2025-11-05,14:30:11.000,309,11075411,-795,0,1762353010,13288.537139560001,401.40065346000483,54066.814458 2025-11-05,14:30:12.000,309,11075331,-795,0,1762353011,13288.550612179992,401.4218008500029,54066.70266408001 2025-11-05,14:30:13.000,309,11075354,-795,0,1762353012,13288.483249079996,401.46409562999906,54066.856380720004 2025-11-05,14:30:14.000,309,11075304,-795,0,1762353013,13288.496721700001,401.46409562999906,54066.94022616 2025-11-05,14:30:15.000,309,11075386,-795,0,1762353014,13288.469776459991,401.4852430200044,54067.024071600004 2025-11-05,14:30:16.000,309,11075368,-795,0,1762353015,13288.348522879991,401.4077025900042,54066.96817464001 2025-11-05,14:30:17.000,309,11075369,-795,0,1762353016,13288.2946324,401.2737691200018,54067.05202008 2025-11-05,14:30:18.000,309,11075354,-795,0,1762353017,13288.15316989,401.1962286900016,54066.83541936 2025-11-05,14:30:19.000,309,11075356,-795,0,1762353018,13288.16664250999,401.16803217000415,54067.01708448001 2025-11-05,14:30:20.000,309,11075380,-795,0,1762353019,13287.998234759994,401.08344261000457,54066.54894744 2025-11-05,14:30:21.000,309,11075270,-795,0,1762353020,13287.90392641999,400.9988530499977,54066.62580576 2025-11-05,14:30:22.000,309,11075369,-795,0,1762353021,13287.789409149998,400.8508213200039,54066.64676712 2025-11-05,14:30:23.000,309,11075337,-795,0,1762353022,13287.654682949993,400.8155756699998,54066.62580576 2025-11-05,14:30:24.000,309,11075338,-795,0,1762353023,13287.398703170002,400.80852654000046,54066.737599680004 2025-11-05,14:30:25.000,309,11075361,-795,0,1762353024,13287.237031730001,400.77328089000366,54066.71663832 2025-11-05,14:30:26.000,309,11075346,-795,0,1762353025,13287.10904183999,400.6745930699981,54066.82144512 2025-11-05,14:30:27.000,309,11075371,-795,0,1762353026,13286.91368885,400.61115090000385,54066.82144512 2025-11-05,14:30:28.000,309,11075318,-795,0,1762353027,13286.617291209994,400.56180699000106,54066.39523080001 2025-11-05,14:30:29.000,309,11075400,-795,0,1762353028,13286.563400729989,400.540659600003,54066.45112776 2025-11-05,14:30:30.000,309,11075361,-795,0,1762353029,13286.388256669998,400.52656134000426,54066.26247552 2025-11-05,14:30:31.000,309,11075368,-795,0,1762353030,13286.226585229997,400.4772174300015,54065.920106640006 2025-11-05,14:30:32.000,309,11075344,-795,0,1762353031,13286.105331649997,400.5054139499989,54065.84324832001 2025-11-05,14:30:33.000,309,11075370,-795,0,1762353032,13286.031232239991,400.4772174300015,54065.75940288 2025-11-05,14:30:34.000,309,11075326,-795,0,1762353033,13285.95713283,400.61115090000385,54065.80831272 2025-11-05,14:30:35.000,309,11075391,-795,0,1762353034,13285.7348346,400.89311610000004,54065.76639 2025-11-05,14:30:36.000,309,11075375,-795,0,1762353035,13285.721361979995,400.8649195800026,54065.81529984 2025-11-05,14:30:37.000,309,11075349,-795,0,1762353036,13285.70788935999,400.9283617500041,54065.81529984 2025-11-05,14:30:38.000,309,11075355,-795,0,1762353037,13285.61358102,400.87196871000197,54065.54280216 2025-11-05,14:30:39.000,309,11075356,-795,0,1762353038,13285.721361979995,400.9283617500041,54065.61267336 2025-11-05,14:30:40.000,309,11075334,-795,0,1762353039,13285.741570909995,400.984754789999,54065.61966048 2025-11-05,14:30:41.000,309,11075359,-795,0,1762353040,13285.85608818,401.0622952199992,54065.54280216 2025-11-05,14:30:42.000,309,11075340,-795,0,1762353041,13285.87629711,401.1327865200001,54065.34017568001 2025-11-05,14:30:43.000,309,11075362,-795,0,1762353042,13285.963869139996,401.2596708600031,54065.29126584001 2025-11-05,14:30:44.000,309,11075362,-795,0,1762353043,13286.004286999996,401.31606389999797,54065.02575528001 2025-11-05,14:30:45.000,309,11075348,-795,0,1762353044,13286.064913789996,401.38655519999884,54065.44498248 2025-11-05,14:30:46.000,309,11075348,-795,0,1762353045,13286.071650099992,401.38655519999884,54065.417034000006 2025-11-05,14:30:47.000,309,11075399,-795,0,1762353046,13285.997550690001,401.4218008500029,54065.347162800004 2025-11-05,14:30:48.000,309,11075370,-795,0,1762353047,13285.802197699995,401.40065346000483,54065.07466512001 2025-11-05,14:30:49.000,309,11075318,-795,0,1762353048,13285.69441674,401.3442604200027,54065.09562648 2025-11-05,14:30:50.000,309,11075334,-795,0,1762353049,13285.74830721999,401.2949165099999,54065.15851056 2025-11-05,14:30:51.000,309,11075359,-795,0,1762353050,13285.71462567,401.2103269500003,54065.25633024 2025-11-05,14:30:52.000,309,11075339,-795,0,1762353051,13285.65399888,401.0904917400039,54064.76723184001 2025-11-05,14:30:53.000,309,11075318,-795,0,1762353052,13285.65399888,401.02000044000306,54064.66242504 2025-11-05,14:30:54.000,309,11075354,-795,0,1762353053,13285.65399888,400.97770565999963,54064.26415920001 2025-11-05,14:30:55.000,309,11075353,-795,0,1762353054,13285.68768042999,401.111639130002,54064.34800464 2025-11-05,14:30:56.000,309,11075398,-795,0,1762353055,13285.55295423,401.3936043299982,54064.69037352001 2025-11-05,14:30:57.000,309,11075345,-795,0,1762353056,13285.243083969988,401.5275378000006,54064.71133488 2025-11-05,14:30:58.000,309,11075355,-795,0,1762353057,13284.899532160001,401.4077025900042,54064.45281144001 2025-11-05,14:30:59.000,309,11075367,-795,0,1762353058,13284.865850609996,401.4852430200044,54064.71832200001 2025-11-05,14:31:00.000,309,11075295,-795,0,1762353059,13284.778278580001,401.569832580004,54064.71133488 2025-11-05,14:31:01.000,309,11075390,-795,0,1762353060,13284.69744286,401.6262256199989,54064.6135152 2025-11-05,14:31:02.000,309,11075333,-795,0,1762353061,13284.69070654999,401.7178643099978,54064.59954096001 2025-11-05,14:31:03.000,309,11075368,-795,0,1762353062,13284.61660714,401.79540473999805,54064.14537816001 2025-11-05,14:31:04.000,309,11075374,-795,0,1762353063,13284.623343449995,401.9293382100004,54064.09646832001 2025-11-05,14:31:05.000,309,11075356,-795,0,1762353064,13284.744597029996,402.0632716800028,54064.28512056001 2025-11-05,14:31:06.000,309,11075401,-795,0,1762353065,13284.771542269991,402.20425428000453,54064.508708400004 2025-11-05,14:31:07.000,309,11075360,-795,0,1762353066,13284.75806965,402.3099912300022,54064.45281144001 2025-11-05,14:31:08.000,309,11075351,-795,0,1762353067,13284.582925589995,402.2606473199994,54064.03358424 2025-11-05,14:31:09.000,309,11075403,-795,0,1762353068,13284.73786072,402.3945807900018,54064.25717208 2025-11-05,14:31:10.000,309,11075359,-795,0,1762353069,13284.764805959996,402.4580229600033,54064.194288000006 2025-11-05,14:31:11.000,309,11075344,-795,0,1762353070,13284.879323230001,402.56375991000095,54064.34800464 2025-11-05,14:31:12.000,309,11075368,-795,0,1762353071,13284.953422639992,402.71179164000205,54064.243197840005 2025-11-05,14:31:13.000,309,11075374,-795,0,1762353072,13285.088148839997,402.803430330001,54063.92179032 2025-11-05,14:31:14.000,309,11075367,-795,0,1762353073,13285.249820279998,402.9021181499993,54063.92179032 2025-11-05,14:31:15.000,309,11075406,-795,0,1762353074,13285.559690539994,402.9444129300027,54064.005635760004 2025-11-05,14:31:16.000,309,11075347,-795,0,1762353075,13285.7348346,403.0360516200017,54063.94973880001 2025-11-05,14:31:17.000,309,11075376,-795,0,1762353076,13285.802197699995,403.13473944,54064.23621072001 2025-11-05,14:31:18.000,309,11075343,-795,0,1762353077,13285.82914293999,403.08539553000446,54064.026597120006 2025-11-05,14:31:19.000,309,11075361,-795,0,1762353078,13286.017759620001,403.1629359600047,54064.10345544 2025-11-05,14:31:20.000,309,11075358,-795,0,1762353079,13286.071650099992,403.1135920500019,54064.16633952001 2025-11-05,14:31:21.000,309,11075413,-795,0,1762353080,13286.260266780002,403.04310075000103,54064.306081919996 2025-11-05,14:31:22.000,309,11075348,-795,0,1762353081,13286.280475710002,402.9796585799995,54064.33403040001 2025-11-05,14:31:23.000,309,11075368,-795,0,1762353082,13286.226585229997,402.9021181499993,54064.33403040001 2025-11-05,14:31:24.000,309,11075365,-795,0,1762353083,13286.145749509997,402.85982337000314,54063.80999640001 2025-11-05,14:31:25.000,309,11075291,-795,0,1762353084,13286.139013200002,402.8175285899997,54063.81698352 2025-11-05,14:31:26.000,309,11075324,-795,0,1762353085,13286.179431060002,402.83162684999843,54063.956725920005 2025-11-05,14:31:27.000,309,11075359,-795,0,1762353086,13286.125540579997,402.8668725000025,54064.06851984001 2025-11-05,14:31:28.000,309,11075356,-795,0,1762353087,13285.970605449991,402.7822829400029,54063.97768728001 2025-11-05,14:31:29.000,309,11075385,-795,0,1762353088,13285.943660209996,402.8527742400038,54064.124416800005 2025-11-05,14:31:30.000,309,11075392,-795,0,1762353089,13286.011023309991,402.8668725000025,54064.341017520004 2025-11-05,14:31:31.000,309,11075367,-795,0,1762353090,13286.024495929996,402.85982337000314,54064.37595312 2025-11-05,14:31:32.000,309,11075310,-795,0,1762353091,13286.071650099992,403.02195336000295,54064.33403040001 2025-11-05,14:31:33.000,309,11075385,-795,0,1762353092,13286.078386410001,403.0994937900032,54064.14537816001 2025-11-05,14:31:34.000,309,11075304,-795,0,1762353093,13286.172694749992,403.1911324800021,54064.14537816001 2025-11-05,14:31:35.000,309,11075337,-795,0,1762353094,13286.186167369997,403.16998509000405,54063.99864864001 2025-11-05,14:31:36.000,309,11075333,-675,0,1762353095,13286.199639990002,403.20523074000084,54063.9148032 2025-11-05,14:31:37.000,309,11075360,-795,0,1762353096,13286.219848920002,403.37440986,54063.7051896 2025-11-05,14:31:38.000,309,11075406,-795,0,1762353097,13286.307420949997,403.4589994199996,54064.11044256 2025-11-05,14:31:39.000,309,11075360,-795,0,1762353098,13286.469092389998,403.5576872399979,54064.33403040001 2025-11-05,14:31:40.000,309,11075275,-795,0,1762353099,13286.603818589989,403.64227680000477,54064.48075992001 2025-11-05,14:31:41.000,309,11075296,-795,0,1762353100,13286.597082279994,403.6845715800009,54064.341017520004 2025-11-05,14:31:42.000,309,11075341,-795,0,1762353101,13286.644236449989,403.7691611400005,54064.46678568 2025-11-05,14:31:43.000,309,11075350,-795,0,1762353102,13286.671181689999,403.81145592000394,54064.368966 2025-11-05,14:31:44.000,309,11075375,-795,0,1762353103,13286.671181689999,403.8185050500033,54064.361978880006 2025-11-05,14:31:45.000,309,11075370,-795,0,1762353104,13286.799171579994,403.88899635000416,54064.46678568 2025-11-05,14:31:46.000,309,11075372,-795,0,1762353105,13286.86653467999,403.92424200000096,54064.27114632 2025-11-05,14:31:47.000,309,11075365,-795,0,1762353106,13286.94737039999,403.94538938999904,54064.31306904001 2025-11-05,14:31:48.000,309,11075327,-795,0,1762353107,13286.91368885,403.88899635000416,54063.9148032 2025-11-05,14:31:49.000,309,11075385,-795,0,1762353108,13286.97431564,403.98768417000247,54064.50172128001 2025-11-05,14:31:50.000,309,11075365,-795,0,1762353109,13287.122514459996,403.97358591000375,54064.52268264001 2025-11-05,14:31:51.000,309,11075380,-795,0,1762353110,13287.257240660001,403.88899635000416,54064.578579600005 2025-11-05,14:31:52.000,309,11075349,-795,0,1762353111,13287.243768039996,403.81145592000394,54064.70434776 2025-11-05,14:31:53.000,309,11075361,-795,0,1762353112,13287.250504349991,403.67752245000156,54064.57159248001 2025-11-05,14:31:54.000,309,11075336,-795,0,1762353113,13287.284185899996,403.6070311500007,54064.64845080001 2025-11-05,14:31:55.000,309,11075409,-795,0,1762353114,13287.439121030002,403.57883463000326,54064.70434776 2025-11-05,14:31:56.000,309,11075269,-795,0,1762353115,13287.405439479997,403.50129420000303,54064.56460536 2025-11-05,14:31:57.000,309,11075327,-795,0,1762353116,13287.439121030002,403.37440986,54064.31306904001 2025-11-05,14:31:58.000,309,11075345,-795,0,1762353117,13287.398703170002,403.2475255200043,54064.194288000006 2025-11-05,14:31:59.000,309,11075404,-795,0,1762353118,13287.486275199997,403.2475255200043,54064.31306904001 2025-11-05,14:32:00.000,309,11075384,-795,0,1762353119,13287.486275199997,403.13473944,54064.62050232001 2025-11-05,14:32:01.000,309,11075367,-795,0,1762353120,13287.506484129997,403.0501498800004,54064.73229624 2025-11-05,14:32:02.000,309,11075349,-795,0,1762353121,13287.445857339997,402.95851119000145,54064.76723184001 2025-11-05,14:32:03.000,309,11075366,-795,0,1762353122,13287.439121030002,402.8668725000025,54064.70434776 2025-11-05,14:32:04.000,309,11075340,-795,0,1762353123,13287.365021619997,402.74703728999884,54064.508708400004 2025-11-05,14:32:05.000,309,11075282,-795,0,1762353124,13287.344812689997,402.6201529500031,54064.627489440005 2025-11-05,14:32:06.000,309,11075384,-795,0,1762353125,13287.237031730001,402.4862194800007,54064.64146368 2025-11-05,14:32:07.000,309,11075397,-795,0,1762353126,13287.189877559991,402.3311386200003,54064.292107680005 2025-11-05,14:32:08.000,309,11075387,-795,0,1762353127,13287.00799718999,402.1126155899983,54064.026597120006 2025-11-05,14:32:09.000,309,11075393,-795,0,1762353128,13287.061887669995,402.0773699400015,54064.20826224 2025-11-05,14:32:10.000,309,11075357,-795,0,1762353129,13287.07536029,401.9645838600045,54064.35499176001 2025-11-05,14:32:11.000,309,11075384,-795,0,1762353130,13287.08883290999,401.9152399500017,54064.60652808 2025-11-05,14:32:12.000,309,11075323,-795,0,1762353131,13287.0147335,401.9152399500017,54064.57159248001 2025-11-05,14:32:13.000,309,11075351,-795,0,1762353132,13286.95410671,401.8729451699983,54064.26415920001 2025-11-05,14:32:14.000,309,11075347,-795,0,1762353133,13286.920425159995,401.78130647999933,54064.410888720005 2025-11-05,14:32:15.000,309,11075384,-795,0,1762353134,13286.960843019995,401.7531099600019,54064.389927360004 2025-11-05,14:32:16.000,309,11075383,-795,0,1762353135,13286.91368885,401.7390117000032,54064.41787584 2025-11-05,14:32:17.000,309,11075393,-795,0,1762353136,13286.86653467999,401.72491344000446,54064.37595312 2025-11-05,14:32:18.000,309,11075336,-795,0,1762353137,13286.72507216999,401.69671691999974,54063.907816080005 2025-11-05,14:32:19.000,309,11075332,-795,0,1762353138,13286.79243527,401.6544221400036,54063.9846744 2025-11-05,14:32:20.000,309,11075264,-795,0,1762353139,13286.85306206,401.66147127000295,54064.08249408 2025-11-05,14:32:21.000,309,11075343,-795,0,1762353140,13286.839589439995,401.69671691999974,54064.2990948 2025-11-05,14:32:22.000,309,11075330,-795,0,1762353141,13286.87327099,401.71081517999846,54064.31306904001 2025-11-05,14:32:23.000,309,11075344,-795,0,1762353142,13286.77222634,401.71081517999846,54064.11044256 2025-11-05,14:32:24.000,309,11075369,-795,0,1762353143,13286.731808479999,401.6050782300008,54064.20127512 2025-11-05,14:32:25.000,309,11075304,-795,0,1762353144,13286.86653467999,401.57688171000336,54064.306081919996 2025-11-05,14:32:26.000,309,11075339,-795,0,1762353145,13286.839589439995,401.53458692999993,54064.33403040001 2025-11-05,14:32:27.000,309,11075363,-795,0,1762353146,13286.84632574999,401.5063904100025,54064.2990948 2025-11-05,14:32:28.000,309,11075319,-795,0,1762353147,13286.70486323999,401.3724569400001,54063.75409944 2025-11-05,14:32:29.000,309,11075319,-795,0,1762353148,13286.76549002999,401.3231130300046,54063.75409944 2025-11-05,14:32:30.000,309,11075258,-795,0,1762353149,13286.778962649994,401.20327782000095,54063.803009279996 2025-11-05,14:32:31.000,309,11075367,-795,0,1762353150,13286.778962649994,401.1257373900007,54063.87288048 2025-11-05,14:32:32.000,309,11075365,-795,0,1762353151,13286.74528109999,401.08344261000457,54064.075506960005 2025-11-05,14:32:33.000,309,11075395,-795,0,1762353152,13286.718335859994,401.02000044000306,54064.075506960005 2025-11-05,14:32:34.000,309,11075355,-795,0,1762353153,13286.68465430999,400.90721435999876,54064.0545456 2025-11-05,14:32:35.000,309,11075348,-795,0,1762353154,13286.68465430999,400.8014774100011,54064.18730088001 2025-11-05,14:32:36.000,309,11075353,-795,0,1762353155,13286.617291209994,400.6816422000047,54064.138391039996 2025-11-05,14:32:37.000,309,11075356,-795,0,1762353156,13286.496037629993,400.62524916000257,54063.90082896001 2025-11-05,14:32:38.000,309,11075355,-795,0,1762353157,13286.253530469992,400.4067261300006,54063.6003828 2025-11-05,14:32:39.000,309,11075346,-795,0,1762353158,13286.287212019997,400.36443135000445,54063.502563120004 2025-11-05,14:32:40.000,309,11075378,-795,0,1762353159,13286.293948329992,400.3291857000004,54063.61435704001 2025-11-05,14:32:41.000,309,11075399,-795,0,1762353160,13286.280475710002,400.3080383100023,54063.55147296 2025-11-05,14:32:42.000,309,11075349,-795,0,1762353161,13286.199639990002,400.2445961400008,54063.691215360006 2025-11-05,14:32:43.000,309,11075363,-795,0,1762353162,13286.159222130002,400.18820309999865,54063.64230552001 2025-11-05,14:32:44.000,309,11075333,-795,0,1762353163,13286.186167369997,400.1459083200025,54063.76108656001 2025-11-05,14:32:45.000,309,11075385,-795,0,1762353164,13286.206376299997,400.16705571000057,54063.67724112 2025-11-05,14:32:46.000,309,11075358,-795,0,1762353165,13286.139013200002,400.1741048399999,54063.64929264 2025-11-05,14:32:47.000,309,11075372,-795,0,1762353166,13286.091859029992,400.195252229998,54063.48858888 2025-11-05,14:32:48.000,309,11075325,-795,0,1762353167,13286.051441169991,400.1741048399999,54063.167181360004 2025-11-05,14:32:49.000,309,11075360,-795,0,1762353168,13286.186167369997,400.2445961400008,54063.26500104 2025-11-05,14:32:50.000,309,11075333,-795,0,1762353169,13286.219848920002,400.23754701000144,54063.24403968 2025-11-05,14:32:51.000,309,11075384,-795,0,1762353170,13286.300684640002,400.27279265999823,54063.20910408001 2025-11-05,14:32:52.000,309,11075329,-795,0,1762353171,13286.267003089997,400.2234487500027,54063.17416848 2025-11-05,14:32:53.000,309,11075342,-795,0,1762353172,13286.226585229997,400.2586943999995,54063.20910408001 2025-11-05,14:32:54.000,309,11075343,-795,0,1762353173,13286.361311430002,400.2445961400008,54063.285962400005 2025-11-05,14:32:55.000,309,11075382,-795,0,1762353174,13286.455619769993,400.2868909200042,54063.320898 2025-11-05,14:32:56.000,309,11075373,-795,0,1762353175,13286.482565009988,400.27984179000487,54063.285962400005 2025-11-05,14:32:57.000,309,11075322,-795,0,1762353176,13286.475828699993,400.3291857000004,54063.12525864 2025-11-05,14:32:58.000,309,11075318,-795,0,1762353177,13286.509510249998,400.2304978800021,54062.950580640005 2025-11-05,14:32:59.000,309,11075356,-795,0,1762353178,13286.657709069994,400.2234487500027,54063.069361680005 2025-11-05,14:33:00.000,309,11075351,-795,0,1762353179,13286.74528109999,399.9767292000033,54062.852760960006 2025-11-05,14:33:01.000,309,11075372,-795,0,1762353180,13286.819380509995,399.8286974700022,54062.78987688 2025-11-05,14:33:02.000,309,11075364,-795,0,1762353181,13286.880007299995,399.72296052000456,54062.6920572 2025-11-05,14:33:03.000,309,11075354,-795,0,1762353182,13286.87327099,399.6524692200037,54062.54532768 2025-11-05,14:33:04.000,309,11075349,-795,0,1762353183,13286.95410671,399.51148662000196,54062.88769656 2025-11-05,14:33:05.000,309,11075315,-795,0,1762353184,13286.95410671,399.39870053999766,54062.901670800005 2025-11-05,14:33:06.000,309,11075316,-795,0,1762353185,13287.169668629991,399.32820924000407,54062.964554879996 2025-11-05,14:33:07.000,309,11075359,-795,0,1762353186,13287.203350179996,399.2577179400032,54062.88769656 2025-11-05,14:33:08.000,309,11075328,-795,0,1762353187,13287.142723389996,399.1731283800036,54062.52436632 2025-11-05,14:33:09.000,309,11075100,-795,0,1762353188,13287.324603759997,399.15198098999826,54062.69904432 2025-11-05,14:33:10.000,309,11075292,-795,0,1762353189,13287.371757929992,399.0603422999993,54062.41955952001 2025-11-05,14:33:11.000,309,11075375,-795,0,1762353190,13287.553638299993,399.10263708000275,54062.50340496 2025-11-05,14:33:12.000,309,11075377,-795,0,1762353191,13287.708573429998,399.0814896900047,54062.517379200006 2025-11-05,14:33:13.000,309,11075366,-795,0,1762353192,13287.728782359998,399.1449318599989,54062.44052088001 2025-11-05,14:33:14.000,309,11075358,-795,0,1762353193,13287.823090699989,399.1731283800036,54062.65013448 2025-11-05,14:33:15.000,309,11075363,-795,0,1762353194,13288.02517999999,399.2718162000019,54062.901670800005 2025-11-05,14:33:16.000,309,11075320,-795,0,1762353195,13288.12622464999,399.30001271999936,54062.89468368001 2025-11-05,14:33:17.000,309,11075354,-795,0,1762353196,13288.16664250999,399.3775531499996,54062.90865792 2025-11-05,14:33:18.000,309,11075325,-795,0,1762353197,13288.11275203,399.2788653300013,54062.69904432 2025-11-05,14:33:19.000,309,11075364,-795,0,1762353198,13288.23400561,399.30001271999936,54062.80385112001 2025-11-05,14:33:20.000,309,11075364,-795,0,1762353199,13288.2946324,399.30001271999936,54062.77590264001 2025-11-05,14:33:21.000,309,11075372,-795,0,1762353200,13288.483249079996,399.32820924000407,54062.87372232001 2025-11-05,14:33:22.000,309,11075350,-795,0,1762353201,13288.631447899992,399.26476707000256,54062.733979920005 2025-11-05,14:33:23.000,309,11075369,-795,0,1762353202,13288.665129449997,399.18722664000234,54062.685070080006 2025-11-05,14:33:24.000,309,11075348,-795,0,1762353203,13288.665129449997,399.15198098999826,54062.44052088001 2025-11-05,14:33:25.000,309,11075316,-795,0,1762353204,13288.739228860002,399.16607925000426,54062.84577384001 2025-11-05,14:33:26.000,309,11075365,-795,0,1762353205,13288.826800889998,399.08853882000403,54062.8667352 2025-11-05,14:33:27.000,309,11075350,-755,0,1762353206,13288.853746129993,399.11673534000147,54062.92961928 2025-11-05,14:33:28.000,309,11075362,-795,0,1762353207,13288.739228860002,398.98985099999845,54062.57327616 2025-11-05,14:33:29.000,309,11075317,-795,0,1762353208,13288.752701479993,399.00394926000445,54062.75494128001 2025-11-05,14:33:30.000,309,11075361,-795,0,1762353209,13288.725756239997,398.9475562200023,54062.60821176001 2025-11-05,14:33:31.000,309,11075369,-795,0,1762353210,13288.779646720002,398.9687036100004,54062.89468368001 2025-11-05,14:33:32.000,309,11075397,-795,0,1762353211,13288.786383029998,398.8629666600027,54062.622186 2025-11-05,14:33:33.000,309,11075342,-795,0,1762353212,13288.719019930002,398.82772100999864,54062.496417840004 2025-11-05,14:33:34.000,309,11075350,-795,0,1762353213,13288.584293729997,398.74313144999905,54062.28680424 2025-11-05,14:33:35.000,309,11075357,-795,0,1762353214,13288.456303840001,398.65854188999947,54062.21693304 2025-11-05,14:33:36.000,309,11075319,-795,0,1762353215,13288.449567529991,398.7008366700029,54062.55930192001 2025-11-05,14:33:37.000,309,11075331,-795,0,1762353216,13288.429358599991,398.77132797000377,54062.74096704 2025-11-05,14:33:38.000,309,11075340,-795,0,1762353217,13288.25421454,398.77132797000377,54062.47545648 2025-11-05,14:33:39.000,309,11075368,-795,0,1762353218,13288.281159779996,398.79247536000184,54062.4824436 2025-11-05,14:33:40.000,309,11075338,-795,0,1762353219,13288.32831394999,398.7783771000031,54062.78987688 2025-11-05,14:33:41.000,309,11075368,-795,0,1762353220,13288.27442347,398.80657362000056,54062.72699280001 2025-11-05,14:33:42.000,309,11075355,-795,0,1762353221,13288.2946324,398.7995244900012,54062.65013448 2025-11-05,14:33:43.000,309,11075370,-795,0,1762353222,13288.13296096,398.74313144999905,54062.2378944 2025-11-05,14:33:44.000,309,11075398,-795,0,1762353223,13288.12622464999,398.82772100999864,54062.2378944 2025-11-05,14:33:45.000,309,11075303,-795,0,1762353224,13288.17337882,398.87706492000143,54062.43353376 2025-11-05,14:33:46.000,309,11075363,-795,0,1762353225,13288.180115129995,398.90526143999887,54062.58725040001 2025-11-05,14:33:47.000,309,11075336,-755,0,1762353226,13288.08580678999,398.89116318000015,54062.74096704 2025-11-05,14:33:48.000,309,11075307,-795,0,1762353227,13287.910662729999,398.9334579600036,54062.39161104001 2025-11-05,14:33:49.000,309,11075371,-795,0,1762353228,13287.910662729999,398.9334579600036,54062.496417840004 2025-11-05,14:33:50.000,309,11075328,-795,0,1762353229,13287.850035939999,398.89116318000015,54062.447508000005 2025-11-05,14:33:51.000,309,11075371,-795,0,1762353230,13287.863508559989,398.961654480001,54062.566289040005 2025-11-05,14:33:52.000,309,11075356,-795,0,1762353231,13287.755727599993,398.9334579600036,54062.461482239996 2025-11-05,14:33:53.000,309,11075332,-795,0,1762353232,13287.796145459994,398.9475562200023,54062.5523148 2025-11-05,14:33:54.000,309,11075357,-795,0,1762353233,13287.789409149998,398.9687036100004,54062.20295880001 2025-11-05,14:33:55.000,309,11075323,-795,0,1762353234,13287.755727599993,399.0109983900038,54062.22392016001 2025-11-05,14:33:56.000,309,11075390,-795,0,1762353235,13287.775936529993,399.03919491000124,54062.07719064 2025-11-05,14:33:57.000,309,11075329,-795,0,1762353236,13287.823090699989,399.05329316999996,54062.26584288 2025-11-05,14:33:58.000,309,11075371,-795,0,1762353237,13287.802881769989,399.03919491000124,54062.19597168 2025-11-05,14:33:59.000,309,11075380,-795,0,1762353238,13287.870244869999,399.0955879500034,54062.30077848001 2025-11-05,14:34:00.000,309,11075361,-795,0,1762353239,13287.94434427999,399.2295214199985,54062.21693304 2025-11-05,14:34:01.000,309,11075340,-795,0,1762353240,13287.998234759994,399.2083740300004,54062.328726960004 2025-11-05,14:34:02.000,309,11075364,-795,0,1762353241,13288.06559785999,399.30001271999936,54062.161036080004 2025-11-05,14:34:03.000,309,11075373,-795,0,1762353242,13288.14643357999,399.3705040200002,54062.279817120005 2025-11-05,14:34:04.000,309,11075327,-755,0,1762353243,13288.11275203,399.3916514099983,54061.98635808001 2025-11-05,14:34:05.000,309,11075338,-795,0,1762353244,13288.13296096,399.33525837000343,54061.69289904 2025-11-05,14:34:06.000,309,11075336,-795,0,1762353245,13288.27442347,399.38460227999894,54061.83962856001 2025-11-05,14:34:07.000,309,11075354,-795,0,1762353246,13288.321577639996,399.3564057600015,54061.91648688001 2025-11-05,14:34:08.000,309,11075343,-795,0,1762353247,13288.26768715999,399.30001271999936,54061.97238384 2025-11-05,14:34:09.000,309,11075375,-795,0,1762353248,13288.37546812,399.33525837000343,54062.14007472 2025-11-05,14:34:10.000,309,11075325,-795,0,1762353249,13288.422622289996,399.2154231599998,54062.22392016001 2025-11-05,14:34:11.000,309,11075325,-795,0,1762353250,13288.388940739991,399.0955879500034,54062.230907280005 2025-11-05,14:34:12.000,309,11075354,-795,0,1762353251,13288.348522879991,398.9687036100004,54062.08417776001 2025-11-05,14:34:13.000,309,11075343,-795,0,1762353252,13288.25421454,398.90526143999887,54061.91648688001 2025-11-05,14:34:14.000,309,11075375,-795,0,1762353253,13288.21379668,398.848868400004,54061.93046112 2025-11-05,14:34:15.000,309,11075328,-795,0,1762353254,13288.21379668,398.848868400004,54061.79770584001 2025-11-05,14:34:16.000,309,11075378,-795,0,1762353255,13288.180115129995,398.91935970000486,54061.74879600001 2025-11-05,14:34:17.000,309,11075367,-795,0,1762353256,13288.11275203,398.9123105699982,54061.678924800006 2025-11-05,14:34:18.000,309,11075320,-795,0,1762353257,13287.998234759994,398.848868400004,54061.47629832 2025-11-05,14:34:19.000,309,11075361,-795,0,1762353258,13287.98476213999,398.8982123099995,54061.91648688001 2025-11-05,14:34:20.000,309,11075318,-715,0,1762353259,13287.97128952,399.08853882000403,54062.03526792001 2025-11-05,14:34:21.000,309,11075350,-795,0,1762353260,13287.910662729999,399.1308336000002,54061.97937096 2025-11-05,14:34:22.000,309,11075376,-795,0,1762353261,13287.870244869999,399.18722664000234,54062.11911336 2025-11-05,14:34:23.000,309,11075369,-795,0,1762353262,13287.762463909989,399.30001271999936,54061.97238384 2025-11-05,14:34:24.000,309,11075316,-795,0,1762353263,13287.668155569998,399.3423075000028,54061.91648688001 2025-11-05,14:34:25.000,309,11075361,-795,0,1762353264,13287.728782359998,399.4903392300039,54062.014306560006 2025-11-05,14:34:26.000,309,11075353,-795,0,1762353265,13287.809618079998,399.5678796600041,54061.8536028 2025-11-05,14:34:27.000,309,11075378,-795,0,1762353266,13287.836563319994,399.63132182999834,54061.944435360005 2025-11-05,14:34:28.000,309,11075333,-795,0,1762353267,13287.742254979989,399.65951835000305,54061.58809224 2025-11-05,14:34:29.000,309,11075372,-795,0,1762353268,13287.897190109994,399.72296052000456,54061.8536028 2025-11-05,14:34:30.000,309,11075402,-795,0,1762353269,13287.92413534999,399.6524692200037,54061.86058992 2025-11-05,14:34:31.000,309,11075372,-795,0,1762353270,13288.11275203,399.624272699999,54062.17501032001 2025-11-05,14:34:32.000,309,11075322,-635,0,1762353271,13288.19358775,399.63132182999834,54062.14007472 2025-11-05,14:34:33.000,309,11075356,-795,0,1762353272,13288.23400561,399.5890270500022,54062.00033232 2025-11-05,14:34:34.000,309,11075349,-795,0,1762353273,13288.469776459991,399.5819779200028,54062.0282808 2025-11-05,14:34:35.000,309,11075325,-795,0,1762353274,13288.631447899992,399.5255848800007,54062.25186864001 2025-11-05,14:34:36.000,309,11075272,-795,0,1762353275,13288.759437790002,399.5396831399994,54062.11911336 2025-11-05,14:34:37.000,309,11075376,-795,0,1762353276,13288.873955059993,399.5044374900026,54061.81866720001 2025-11-05,14:34:38.000,309,11075353,-795,0,1762353277,13288.820064580003,399.5044374900026,54061.54616952 2025-11-05,14:34:39.000,309,11075315,-795,0,1762353278,13288.921109229988,399.4762409699979,54061.678924800006 2025-11-05,14:34:40.000,309,11075368,-795,0,1762353279,13289.001944949989,399.5255848800007,54061.88155128 2025-11-05,14:34:41.000,309,11075355,-795,0,1762353280,13289.21077056,399.6031253100009,54062.398598160005 2025-11-05,14:34:42.000,309,11075340,-795,0,1762353281,13289.32528782999,399.65951835000305,54062.51039208001 2025-11-05,14:34:43.000,309,11075318,-795,0,1762353282,13289.30507889999,399.68066574000113,54062.53834056001 2025-11-05,14:34:44.000,309,11075280,-795,0,1762353283,13289.23097949,399.65951835000305,54062.496417840004 2025-11-05,14:34:45.000,309,11075311,-795,0,1762353284,13289.23097949,399.6665674800024,54062.496417840004 2025-11-05,14:34:46.000,309,11075400,-795,0,1762353285,13289.177089009994,399.68066574000113,54062.70603144001 2025-11-05,14:34:47.000,309,11075353,-795,0,1762353286,13289.136671149994,399.70886225999857,54062.75494128001 2025-11-05,14:34:48.000,309,11075335,-795,0,1762353287,13289.042362809989,399.68066574000113,54062.14007472 2025-11-05,14:34:49.000,309,11075371,-795,0,1762353288,13289.035626499994,399.75820617000136,54062.4824436 2025-11-05,14:34:50.000,309,11075361,-795,0,1762353289,13289.116462219994,399.80755008000415,54062.65013448 2025-11-05,14:34:51.000,309,11075358,-795,0,1762353290,13289.116462219994,399.8991887700031,54063.01346472001 2025-11-05,14:34:52.000,309,11075286,-795,0,1762353291,13289.096253289994,399.92033616000117,54062.94359352001 2025-11-05,14:34:53.000,309,11075352,-795,0,1762353292,13289.096253289994,399.8709922499984,54062.796863999996 2025-11-05,14:34:54.000,309,11075351,-795,0,1762353293,13289.150143769999,399.84279573000094,54062.88769656 2025-11-05,14:34:55.000,309,11075329,-795,0,1762353294,13289.27139735,399.84279573000094,54062.95756776 2025-11-05,14:34:56.000,309,11075355,-795,0,1762353295,13289.35223307,399.8145992100035,54063.02743896 2025-11-05,14:34:57.000,309,11075380,-795,0,1762353296,13289.419596169995,399.75820617000136,54062.85974808 2025-11-05,14:34:58.000,309,11075335,-795,0,1762353297,13289.42633247999,399.6383709599977,54062.59423752 2025-11-05,14:34:59.000,309,11075379,-795,0,1762353298,13289.715993810001,399.6877148700005,54062.63616024001 2025-11-05,14:35:00.000,309,11075342,-795,0,1762353299,13289.857456320002,399.7300096500039,54062.7619284 2025-11-05,14:35:01.000,309,11075377,-795,0,1762353300,13289.897874180002,399.751157040002,54062.85974808 2025-11-05,14:35:02.000,309,11075393,-795,0,1762353301,13289.850720009992,399.7652553000007,54063.12525864 2025-11-05,14:35:03.000,309,11075368,-795,0,1762353302,13289.729466429992,399.77935355999944,54063.04141320001 2025-11-05,14:35:04.000,309,11075373,-795,0,1762353303,13289.715993810001,399.74410791000264,54063.118271520005 2025-11-05,14:35:05.000,309,11075364,-795,0,1762353304,13289.749675359992,399.6877148700005,54063.30692376001 2025-11-05,14:35:06.000,309,11075351,-795,0,1762353305,13289.769884289992,399.624272699999,54063.36282072 2025-11-05,14:35:07.000,309,11075363,-795,0,1762353306,13289.749675359992,399.5819779200028,54063.39775632001 2025-11-05,14:35:08.000,309,11075390,-795,0,1762353307,13289.567794989991,399.51148662000196,54063.01346472001 2025-11-05,14:35:09.000,309,11075336,-795,0,1762353308,13289.635158090001,399.51148662000196,54063.069361680005 2025-11-05,14:35:10.000,309,11075340,-795,0,1762353309,13289.641894399996,399.44804445000045,54063.09032304001 2025-11-05,14:35:11.000,309,11075360,-795,0,1762353310,13289.59474023,399.38460227999894,54063.22307832 2025-11-05,14:35:12.000,309,11075361,-795,0,1762353311,13289.540849749996,399.30001271999936,54063.24403968 2025-11-05,14:35:13.000,309,11075341,-795,0,1762353312,13289.460014029995,399.180177510003,54063.31391088 2025-11-05,14:35:14.000,309,11075380,-795,0,1762353313,13289.46675033999,399.1590301200049,54063.44666616001 2025-11-05,14:35:15.000,309,11075369,-795,0,1762353314,13289.500431889996,399.0321457800019,54063.523524480006 2025-11-05,14:35:16.000,309,11075295,-795,0,1762353315,13289.54758605999,398.91935970000486,54063.64929264 2025-11-05,14:35:17.000,309,11075378,-795,0,1762353316,13289.520640819996,398.7995244900012,54063.523524480006 2025-11-05,14:35:18.000,309,11075343,-795,0,1762353317,13289.42633247999,398.60919798000396,54063.29294952 2025-11-05,14:35:19.000,309,11075382,-795,0,1762353318,13289.635158090001,398.54575581000245,54063.39775632001 2025-11-05,14:35:20.000,309,11075339,-795,0,1762353319,13289.648630709991,398.44706799000414,54063.118271520005 2025-11-05,14:35:21.000,309,11075364,-795,0,1762353320,13289.830511079992,398.3060853900024,54063.285962400005 2025-11-05,14:35:22.000,309,11075339,-795,0,1762353321,13289.951764659992,398.2285449600022,54063.25801392001 2025-11-05,14:35:23.000,309,11075355,-795,0,1762353322,13290.073018239993,398.1932993099981,54063.20910408001 2025-11-05,14:35:24.000,309,11075298,-795,0,1762353323,13290.140381339988,398.1651027900007,54063.42570480001 2025-11-05,14:35:25.000,309,11075398,-795,0,1762353324,13290.227953369998,398.13690627000324,54063.20211696 2025-11-05,14:35:26.000,309,11075305,-795,0,1762353325,13290.34247063999,398.1298571400039,54063.2160912 2025-11-05,14:35:27.000,309,11075339,-795,0,1762353326,13290.42330635999,398.23559409000154,54063.285962400005 2025-11-05,14:35:28.000,309,11075386,-795,0,1762353327,13290.254898609994,398.3201836500011,54062.92961928 2025-11-05,14:35:29.000,309,11075344,-795,0,1762353328,13290.214480749994,398.36247843000456,54063.31391088 2025-11-05,14:35:30.000,309,11075346,-795,0,1762353329,13290.194271819993,398.39772408000135,54063.48858888 2025-11-05,14:35:31.000,309,11075354,-795,0,1762353330,13290.012391449993,398.44706799000414,54063.299936639996 2025-11-05,14:35:32.000,309,11075261,-795,0,1762353331,13289.891137869992,398.4682153800022,54063.25801392001 2025-11-05,14:35:33.000,309,11075369,-795,0,1762353332,13289.702521189996,398.4682153800022,54063.08333592 2025-11-05,14:35:34.000,309,11075350,-795,0,1762353333,13289.55432237,398.54575581000245,54063.15320712 2025-11-05,14:35:35.000,309,11075346,-795,0,1762353334,13289.50716819999,398.70788580000226,54063.621344160005 2025-11-05,14:35:36.000,309,11075309,-795,0,1762353335,13289.318551519995,398.7642788400044,54063.502563120004 2025-11-05,14:35:37.000,309,11075371,-795,0,1762353336,13289.21077056,398.85591753000335,54063.54448584001 2025-11-05,14:35:38.000,309,11075338,-795,0,1762353337,13289.015417569994,398.89116318000015,54063.34185936 2025-11-05,14:35:39.000,309,11075333,-795,0,1762353338,13289.028890189998,399.0603422999993,54063.51653736001 2025-11-05,14:35:40.000,309,11075326,-795,0,1762353339,13288.954790779993,399.1449318599989,54063.58640856 2025-11-05,14:35:41.000,309,11075354,-795,0,1762353340,13288.793119339993,399.2788653300013,54063.34185936 2025-11-05,14:35:42.000,309,11075297,-795,0,1762353341,13288.921109229988,399.26476707000256,54063.04141320001 2025-11-05,14:35:43.000,309,11075346,-795,0,1762353342,13289.129934839999,399.3423075000028,54063.13923288001 2025-11-05,14:35:44.000,309,11075333,-795,0,1762353343,13289.082780669989,399.43394619000173,54062.98551624 2025-11-05,14:35:45.000,309,11075357,-795,0,1762353344,13289.257924729995,399.46919183999853,54063.0064776 2025-11-05,14:35:46.000,309,11075352,-795,0,1762353345,13289.439805099995,399.5044374900026,54063.320898 2025-11-05,14:35:47.000,309,11075332,-795,0,1762353346,13289.608212849991,399.53263401000004,54063.299936639996 2025-11-05,14:35:48.000,309,11075323,-795,0,1762353347,13289.702521189996,399.44804445000045,54063.14622 2025-11-05,14:35:49.000,309,11075344,-795,0,1762353348,13289.931555729992,399.44804445000045,54063.188142720006 2025-11-05,14:35:50.000,309,11075309,-795,0,1762353349,13290.120172409988,399.34935663000215,54063.320898 2025-11-05,14:35:51.000,309,11075339,-795,0,1762353350,13290.308789089999,399.2718162000019,54063.39775632001 2025-11-05,14:35:52.000,309,11075339,-795,0,1762353351,13290.40983374,399.28591446000064,54063.453653280005 2025-11-05,14:35:53.000,309,11075381,-795,0,1762353352,13290.436778979994,399.1449318599989,54063.09731016 2025-11-05,14:35:54.000,309,11075369,-795,0,1762353353,13290.43004267,399.0603422999993,54063.13923288001 2025-11-05,14:35:55.000,309,11075359,-795,0,1762353354,13290.52435100999,399.01804752000317,54063.27897528001 2025-11-05,14:35:56.000,309,11075278,-795,0,1762353355,13290.51087839,398.9828018699991,54063.34884648001 2025-11-05,14:35:57.000,309,11075336,-795,0,1762353356,13290.52435100999,399.0109983900038,54063.51653736001 2025-11-05,14:35:58.000,309,11075363,-795,0,1762353357,13290.355943259994,398.90526143999887,54063.404743440005 2025-11-05,14:35:59.000,309,11075311,-795,0,1762353358,13290.308789089999,398.848868400004,54063.15320712 2025-11-05,14:36:00.000,309,11075370,-795,0,1762353359,13290.36267956999,398.8982123099995,54063.47461464001 2025-11-05,14:36:01.000,309,11075303,-795,0,1762353360,13290.46372421999,398.848868400004,54063.60736992 2025-11-05,14:36:02.000,309,11075362,-795,0,1762353361,13290.517614699995,398.834770139998,54063.64230552001 2025-11-05,14:36:03.000,309,11075377,-795,0,1762353362,13290.53108732,398.7783771000031,54063.56544720001 2025-11-05,14:36:04.000,309,11075279,-795,0,1762353363,13290.48393314999,398.7501805799984,54063.08333592 2025-11-05,14:36:05.000,309,11075230,-795,0,1762353364,13290.61192304,398.74313144999905,54063.132245759996 2025-11-05,14:36:06.000,309,11075389,-795,0,1762353365,13290.787067099991,398.7783771000031,54063.27198816 2025-11-05,14:36:07.000,309,11075328,-795,0,1762353366,13290.928529609992,398.77132797000377,54063.36282072 2025-11-05,14:36:08.000,309,11075352,-795,0,1762353367,13290.982420089997,398.74313144999905,54063.36282072 2025-11-05,14:36:09.000,309,11075360,-795,0,1762353368,13291.197982010002,398.6726401499982,54063.50955024 2025-11-05,14:36:10.000,309,11075353,-795,0,1762353369,13291.433752859994,398.6021488500046,54063.691215360006 2025-11-05,14:36:11.000,309,11075370,-795,0,1762353370,13291.474170719994,398.4682153800022,54063.670254000004 2025-11-05,14:36:12.000,309,11075322,-795,0,1762353371,13291.62910585,398.4047732100007,54063.621344160005 2025-11-05,14:36:13.000,309,11075362,-795,0,1762353372,13291.68973264,398.2919871300037,54063.502563120004 2025-11-05,14:36:14.000,309,11075257,-795,0,1762353373,13291.757095739995,398.20034844000475,54063.43967904 2025-11-05,14:36:15.000,309,11075372,-795,0,1762353374,13291.80424990999,398.1087097499985,54063.32788512001 2025-11-05,14:36:16.000,309,11075401,-795,0,1762353375,13291.797513599995,398.00297280000086,54063.32788512001 2025-11-05,14:36:17.000,309,11075382,-795,0,1762353376,13291.7301505,397.9465797599987,54063.285962400005 2025-11-05,14:36:18.000,309,11075323,-795,0,1762353377,13291.66278739999,397.8619901999991,54063.42570480001 2025-11-05,14:36:19.000,309,11075359,-795,0,1762353378,13291.76383204999,397.8478919400004,54063.59339568001 2025-11-05,14:36:20.000,309,11075300,-635,0,1762353379,13291.80424990999,397.8619901999991,54063.81698352 2025-11-05,14:36:21.000,309,11075384,-795,0,1762353380,13291.75035943,397.84084281000105,54063.72615096 2025-11-05,14:36:22.000,309,11075330,-795,0,1762353381,13291.635842159994,397.8478919400004,54063.83095776001 2025-11-05,14:36:23.000,309,11075386,-795,0,1762353382,13291.568479059999,397.80559716000425,54063.621344160005 2025-11-05,14:36:24.000,309,11075341,-795,0,1762353383,13291.480907029989,397.8478919400004,54063.69820248 2025-11-05,14:36:25.000,309,11075322,-795,0,1762353384,13291.507852269999,397.92543237000064,54063.74711232 2025-11-05,14:36:26.000,309,11075372,-795,0,1762353385,13291.433752859994,397.9818254100028,54063.69820248 2025-11-05,14:36:27.000,309,11075389,-795,0,1762353386,13291.406807619998,398.08756236000045,54063.69820248 2025-11-05,14:36:28.000,309,11075283,-795,0,1762353387,13291.238399870002,398.0805132300011,54063.34884648001 2025-11-05,14:36:29.000,309,11075325,-795,0,1762353388,13291.325971899998,398.2778888699977,54063.87986760001 2025-11-05,14:36:30.000,309,11075284,-795,0,1762353389,13291.406807619998,398.38362582000264,54063.9846744 2025-11-05,14:36:31.000,309,11075344,-795,0,1762353390,13291.501115959989,398.503461029999,54064.13140392 2025-11-05,14:36:32.000,309,11075351,-795,0,1762353391,13291.60216060999,398.63034537000203,54064.20826224 2025-11-05,14:36:33.000,309,11075352,-795,0,1762353392,13291.77056836,398.7008366700029,54064.194288000006 2025-11-05,14:36:34.000,309,11075375,-795,0,1762353393,13291.918767179995,398.834770139998,54064.32704328 2025-11-05,14:36:35.000,309,11075374,-795,0,1762353394,13292.127592789991,398.9969001299978,54064.459798560005 2025-11-05,14:36:36.000,309,11075335,-795,0,1762353395,13292.235373750002,399.07444055999804,54064.243197840005 2025-11-05,14:36:37.000,309,11075354,-795,0,1762353396,13292.410517809993,399.20132490000105,54064.2990948 2025-11-05,14:36:38.000,309,11075366,-635,0,1762353397,13292.410517809993,399.1731283800036,54064.06153272 2025-11-05,14:36:39.000,309,11075344,-795,0,1762353398,13292.659761279989,399.2577179400032,54064.34800464 2025-11-05,14:36:40.000,309,11075385,-795,0,1762353399,13292.76080592999,399.25066881000384,54064.6833864 2025-11-05,14:36:41.000,309,11075345,-795,0,1762353400,13292.98984047,399.23657054999785,54064.913961360005 2025-11-05,14:36:42.000,309,11075348,-795,0,1762353401,13292.96963154,399.2295214199985,54064.78819320001 2025-11-05,14:36:43.000,309,11075355,-795,0,1762353402,13293.05046726,399.180177510003,54065.04671664 2025-11-05,14:36:44.000,309,11075320,-795,0,1762353403,13292.96289522999,399.08853882000403,54064.94889696 2025-11-05,14:36:45.000,309,11075335,-795,0,1762353404,13292.88879582,399.05329316999996,54065.10960072 2025-11-05,14:36:46.000,309,11075377,-795,0,1762353405,13292.814696409994,398.98985099999845,54065.200433280006 2025-11-05,14:36:47.000,309,11075365,-795,0,1762353406,13292.774278549994,398.8629666600027,54064.94190984 2025-11-05,14:36:48.000,309,11075367,-795,0,1762353407,13292.538507699988,398.6867384100042,54064.70434776 2025-11-05,14:36:49.000,309,11075341,-795,0,1762353408,13292.504826149998,398.5880505899986,54064.87902576 2025-11-05,14:36:50.000,309,11075309,-795,0,1762353409,13292.626079729998,398.51755928999773,54065.29126584001 2025-11-05,14:36:51.000,309,11075389,-795,0,1762353410,13292.471144599993,398.44706799000414,54065.15851056 2025-11-05,14:36:52.000,309,11075337,-795,0,1762353411,13292.498089839988,398.52460842000437,54065.417034000006 2025-11-05,14:36:53.000,309,11075331,-795,0,1762353412,13292.477880910003,398.4752645100016,54065.43100824 2025-11-05,14:36:54.000,309,11075376,-795,0,1762353413,13292.356627330002,398.41182234000007,54065.22139464001 2025-11-05,14:36:55.000,309,11075291,-795,0,1762353414,13292.336418400002,398.41182234000007,54065.2772916 2025-11-05,14:36:56.000,309,11075358,-795,0,1762353415,13292.403781499997,398.4541171200035,54065.57773776001 2025-11-05,14:36:57.000,309,11075356,-795,0,1762353416,13292.491353529993,398.51755928999773,54065.591712 2025-11-05,14:36:58.000,309,11075368,-795,0,1762353417,13292.464408289998,398.5387066800031,54065.15152344001 2025-11-05,14:36:59.000,309,11075328,-795,0,1762353418,13292.639552349989,398.5669032000005,54065.27030448001 2025-11-05,14:37:00.000,309,11075284,-795,0,1762353419,13292.76080592999,398.6232962400027,54065.396072640004 2025-11-05,14:37:01.000,309,11075358,-795,0,1762353420,13292.88205950999,398.74313144999905,54065.64760896 2025-11-05,14:37:02.000,309,11075376,-795,0,1762353421,13292.98984047,398.7501805799984,54065.80831272 2025-11-05,14:37:03.000,309,11075368,-795,0,1762353422,13293.02352201999,398.8629666600027,54065.67555744001 2025-11-05,14:37:04.000,309,11075362,-795,0,1762353423,13293.10435773999,398.90526143999887,54065.82927408 2025-11-05,14:37:05.000,309,11075340,-795,0,1762353424,13293.225611319991,399.00394926000445,54065.9760036 2025-11-05,14:37:06.000,309,11075323,-795,0,1762353425,13293.319919659996,399.03919491000124,54066.00395208 2025-11-05,14:37:07.000,309,11075343,-795,0,1762353426,13293.441173239997,399.15198098999826,54066.17863008001 2025-11-05,14:37:08.000,309,11075288,-795,0,1762353427,13293.360337519996,399.180177510003,54065.80831272 2025-11-05,14:37:09.000,309,11075355,-635,0,1762353428,13293.468118479992,399.28591446000064,54065.78735136 2025-11-05,14:37:10.000,309,11075382,-795,0,1762353429,13293.575899440002,399.28591446000064,54065.80831272 2025-11-05,14:37:11.000,309,11075344,-795,0,1762353430,13293.582635749997,399.3141109799981,54065.899145280004 2025-11-05,14:37:12.000,309,11075357,-795,0,1762353431,13293.703889329998,399.3423075000028,54066.402217920004 2025-11-05,14:37:13.000,309,11075358,-795,0,1762353432,13293.724098259998,399.33525837000343,54066.46510200001 2025-11-05,14:37:14.000,309,11075355,-795,0,1762353433,13293.744307189998,399.3070618499987,54066.49305048001 2025-11-05,14:37:15.000,309,11075348,-795,0,1762353434,13293.724098259998,399.3211601100047,54066.38824368 2025-11-05,14:37:16.000,309,11075328,-795,0,1762353435,13293.791461359993,399.3423075000028,54066.639780000005 2025-11-05,14:37:17.000,309,11075364,-795,0,1762353436,13293.751043499993,399.39870053999766,54066.541960320006 2025-11-05,14:37:18.000,309,11075395,-795,0,1762353437,13293.649998849993,399.36345489000087,54066.304398240005 2025-11-05,14:37:19.000,309,11075370,-795,0,1762353438,13293.724098259998,399.39870053999766,54066.38125656 2025-11-05,14:37:20.000,309,11075370,-795,0,1762353439,13293.609580989993,399.3775531499996,54066.290424 2025-11-05,14:37:21.000,309,11075343,-795,0,1762353440,13293.717361949988,399.38460227999894,54066.52798608 2025-11-05,14:37:22.000,309,11075340,-795,0,1762353441,13293.690416709993,399.3775531499996,54066.6048444 2025-11-05,14:37:23.000,309,11075361,-795,0,1762353442,13293.676944090003,399.43394619000173,54066.84240648 2025-11-05,14:37:24.000,309,11075329,-795,0,1762353443,13293.643262539998,399.4409953200011,54066.64676712 2025-11-05,14:37:25.000,309,11075337,-795,0,1762353444,13293.602844679997,399.5185357500013,54066.856380720004 2025-11-05,14:37:26.000,309,11075344,-795,0,1762353445,13293.643262539998,399.5890270500022,54066.989136 2025-11-05,14:37:27.000,309,11075365,-795,0,1762353446,13293.548954199992,399.65951835000305,54066.86336784 2025-11-05,14:37:28.000,309,11075350,-795,0,1762353447,13293.481591099997,399.7300096500039,54066.709651200006 2025-11-05,14:37:29.000,309,11075381,-795,0,1762353448,13293.623053609997,399.84279573000094,54067.08695568001 2025-11-05,14:37:30.000,309,11075395,-795,0,1762353449,13293.710625639993,399.80755008000415,54066.989136 2025-11-05,14:37:31.000,309,11075380,-795,0,1762353450,13293.690416709993,399.84279573000094,54066.758561040006 2025-11-05,14:37:32.000,309,11075292,-795,0,1762353451,13293.858824459989,399.8991887700031,54066.975161760005 2025-11-05,14:37:33.000,309,11075368,-795,0,1762353452,13293.966605419999,400.0119748500001,54067.00311024 2025-11-05,14:37:34.000,309,11075390,-795,0,1762353453,13294.06091375999,400.0965644099997,54067.191762480004 2025-11-05,14:37:35.000,309,11075350,-795,0,1762353454,13294.16195840999,400.195252229998,54067.28259504001 2025-11-05,14:37:36.000,309,11075379,-795,0,1762353455,13294.316893539995,400.1811539699993,54067.429324560006 2025-11-05,14:37:37.000,309,11075363,-795,0,1762353456,13294.424674499991,400.30098918000294,54067.49220864 2025-11-05,14:37:38.000,309,11075360,-795,0,1762353457,13294.39099295,400.2657435299989,54067.212723840006 2025-11-05,14:37:39.000,309,11075356,-795,0,1762353458,13294.667181659992,400.3573822199978,54067.49919576001 2025-11-05,14:37:40.000,309,11075373,-795,0,1762353459,13294.788435239992,400.322136570001,54067.54111848001 2025-11-05,14:37:41.000,309,11075349,-795,0,1762353460,13294.929897749993,400.35033308999846,54067.28958216 2025-11-05,14:37:42.000,309,11075381,-795,0,1762353461,13295.044415019998,400.31508744000166,54067.359453360004 2025-11-05,14:37:43.000,309,11075310,-795,0,1762353462,13295.057887639989,400.2445961400008,54066.926251920006 2025-11-05,14:37:44.000,309,11075375,-795,0,1762353463,13295.158932289989,400.2304978800021,54067.261633680006 2025-11-05,14:37:45.000,309,11075361,-795,0,1762353464,13295.30039479999,400.25164527000015,54067.78566768001 2025-11-05,14:37:46.000,309,11075325,-795,0,1762353465,13295.32060372999,400.1811539699993,54068.00226840001 2025-11-05,14:37:47.000,309,11075344,-795,0,1762353466,13295.32734004,400.1600065800012,54067.8974616 2025-11-05,14:37:48.000,309,11075356,-795,0,1762353467,13295.165668599999,400.05426963000355,54067.576054080004 2025-11-05,14:37:49.000,309,11075396,-795,0,1762353468,13295.28692218,400.15295745000185,54067.932397200006 2025-11-05,14:37:50.000,309,11075337,-795,0,1762353469,13295.30039479999,400.1106626699984,54067.87650024001 2025-11-05,14:37:51.000,309,11075400,-795,0,1762353470,13295.233031699994,400.0472205000042,54067.92541008001 2025-11-05,14:37:52.000,309,11075366,-795,0,1762353471,13295.36102158999,400.0472205000042,54067.77868056 2025-11-05,14:37:53.000,309,11075397,-795,0,1762353472,13295.374494209995,400.05426963000355,54067.87650024001 2025-11-05,14:37:54.000,309,11075367,-795,0,1762353473,13295.34081265999,400.00492572000076,54067.932397200006 2025-11-05,14:37:55.000,309,11075376,-795,0,1762353474,13295.293658489994,399.9978765900014,54067.89047448 2025-11-05,14:37:56.000,309,11075354,-795,0,1762353475,13295.34754897,399.9767292000033,54068.29572744 2025-11-05,14:37:57.000,309,11075363,-795,0,1762353476,13295.293658489994,399.89213964000373,54068.29572744 2025-11-05,14:37:58.000,309,11075386,-795,0,1762353477,13295.131987049994,399.79345181999815,54068.04419112001 2025-11-05,14:37:59.000,309,11075347,-795,0,1762353478,13295.246504319999,399.8145992100035,54068.23284336 2025-11-05,14:38:00.000,309,11075345,-795,0,1762353479,13295.273449559994,399.79345181999815,54068.246817600004 2025-11-05,14:38:01.000,309,11075368,-795,0,1762353480,13295.30039479999,399.7723044300001,54068.246817600004 2025-11-05,14:38:02.000,309,11075371,-795,0,1762353481,13295.536165649995,399.7300096500039,54068.54027664 2025-11-05,14:38:03.000,309,11075356,-795,0,1762353482,13295.576583509996,399.6383709599977,54068.28874032001 2025-11-05,14:38:04.000,309,11075351,-795,0,1762353483,13295.59005613,399.64542009000434,54068.26079184001 2025-11-05,14:38:05.000,309,11075371,-795,0,1762353484,13295.515956719995,399.59607618000155,54068.04419112001 2025-11-05,14:38:06.000,309,11075393,-795,0,1762353485,13295.62373767999,399.5678796600041,54068.37957288001 2025-11-05,14:38:07.000,309,11075383,-795,0,1762353486,13295.731518640001,399.6031253100009,54068.61014784 2025-11-05,14:38:08.000,309,11075359,-795,0,1762353487,13295.637210299996,399.5678796600041,54068.533289520004 2025-11-05,14:38:09.000,309,11075303,-795,0,1762353488,13295.758463879996,399.59607618000155,54068.72892888 2025-11-05,14:38:10.000,309,11075383,-795,0,1762353489,13295.825826979992,399.5890270500022,54068.84770992 2025-11-05,14:38:11.000,309,11075386,-795,0,1762353490,13295.771936500001,399.61017444000026,54068.96649096 2025-11-05,14:38:12.000,309,11075320,-795,0,1762353491,13295.771936500001,399.6524692200037,54068.938542480006 2025-11-05,14:38:13.000,309,11075355,-795,0,1762353492,13295.643946609991,399.65951835000305,54068.700980400004 2025-11-05,14:38:14.000,309,11075336,-795,0,1762353493,13295.596792439996,399.57492879000347,54068.4214956 2025-11-05,14:38:15.000,309,11075355,-795,0,1762353494,13295.664155539991,399.68066574000113,54068.75687736 2025-11-05,14:38:16.000,309,11075344,-795,0,1762353495,13295.60352874999,399.69476399999985,54068.77783872 2025-11-05,14:38:17.000,309,11075372,-795,0,1762353496,13295.495747789995,399.6736166100018,54069.085272000004 2025-11-05,14:38:18.000,309,11075366,-795,0,1762353497,13295.334076349995,399.57492879000347,54068.99443944 2025-11-05,14:38:19.000,309,11075385,-795,0,1762353498,13295.354285279995,399.5819779200028,54069.155143200005 2025-11-05,14:38:20.000,309,11075323,-795,0,1762353499,13295.354285279995,399.5396831399994,54069.31584696001 2025-11-05,14:38:21.000,309,11075353,-795,0,1762353500,13295.17914121999,399.4903392300039,54069.04334928 2025-11-05,14:38:22.000,309,11075375,-795,0,1762353501,13295.17914121999,399.46214270999917,54069.26693712001 2025-11-05,14:38:23.000,309,11075369,-795,0,1762353502,13295.17914121999,399.3211601100047,54069.28789848 2025-11-05,14:38:24.000,309,11075369,-795,0,1762353503,13295.152195979994,399.26476707000256,54068.95950384001 2025-11-05,14:38:25.000,309,11075352,-795,0,1762353504,13295.226295389999,399.26476707000256,54068.77783872 2025-11-05,14:38:26.000,309,11075319,-795,0,1762353505,13295.273449559994,399.4268970600024,54068.98046520001 2025-11-05,14:38:27.000,309,11075364,-795,0,1762353506,13295.091569189994,399.43394619000173,54069.13418184 2025-11-05,14:38:28.000,309,11075316,-795,0,1762353507,13294.849062029993,399.2577179400032,54069.16911744 2025-11-05,14:38:29.000,309,11075358,-795,0,1762353508,13294.909688819993,399.1590301200049,54069.34379544001 2025-11-05,14:38:30.000,309,11075307,-795,0,1762353509,13295.024206089998,399.0673914299987,54069.46257648001 2025-11-05,14:38:31.000,309,11075373,-795,0,1762353510,13295.057887639989,399.07444055999804,54069.48353784001 2025-11-05,14:38:32.000,309,11075393,-795,0,1762353511,13295.138723359989,399.11673534000147,54069.4695636 2025-11-05,14:38:33.000,309,11075401,-795,0,1762353512,13295.111778119994,399.180177510003,54069.40667952 2025-11-05,14:38:34.000,309,11075364,-795,0,1762353513,13295.172404909994,399.1590301200049,54069.42764088 2025-11-05,14:38:35.000,309,11075353,-795,0,1762353514,13295.273449559994,399.18722664000234,54069.35078256 2025-11-05,14:38:36.000,309,11075355,-795,0,1762353515,13295.253240629994,399.1590301200049,54069.273924240006 2025-11-05,14:38:37.000,309,11075404,-795,0,1762353516,13295.23976800999,399.1449318599989,54069.23200152 2025-11-05,14:38:38.000,309,11075316,-795,0,1762353517,13295.105041809999,398.9828018699991,54069.057323520006 2025-11-05,14:38:39.000,309,11075357,-795,0,1762353518,13295.192613839994,399.0814896900047,54069.4695636 2025-11-05,14:38:40.000,309,11075329,-795,0,1762353519,13295.152195979994,399.03919491000124,54069.4695636 2025-11-05,14:38:41.000,309,11075353,-795,0,1762353520,13295.28692218,399.0603422999993,54069.68616432 2025-11-05,14:38:42.000,309,11075368,-795,0,1762353521,13295.253240629994,398.9969001299978,54069.76302264 2025-11-05,14:38:43.000,309,11075352,-795,0,1762353522,13295.206086459999,398.9828018699991,54069.63725448 2025-11-05,14:38:44.000,309,11075377,-795,0,1762353523,13295.051151329993,398.95460535000166,54069.48353784001 2025-11-05,14:38:45.000,309,11075298,-795,0,1762353524,13295.091569189994,399.0109983900038,54069.67917720001 2025-11-05,14:38:46.000,309,11075345,-795,0,1762353525,13295.098305499989,398.848868400004,54069.42764088 2025-11-05,14:38:47.000,309,11075342,-795,0,1762353526,13294.970315609993,398.89116318000015,54069.56738328 2025-11-05,14:38:48.000,309,11075368,-795,0,1762353527,13294.828853099993,398.87706492000143,54069.30885984 2025-11-05,14:38:49.000,309,11075355,-795,0,1762353528,13294.727808449992,398.8982123099995,54069.4695636 2025-11-05,14:38:50.000,309,11075326,-795,0,1762353529,13294.788435239992,398.9123105699982,54069.93071352 2025-11-05,14:38:51.000,309,11075385,-795,0,1762353530,13294.768226309992,398.9264088300042,54069.958662 2025-11-05,14:38:52.000,309,11075323,-795,0,1762353531,13294.646972729992,398.91935970000486,54069.86782944001 2025-11-05,14:38:53.000,309,11075339,-795,0,1762353532,13294.606554869992,398.94050709000294,54069.958662 2025-11-05,14:38:54.000,309,11075367,-795,0,1762353533,13294.539191769996,398.94050709000294,54069.88879080001 2025-11-05,14:38:55.000,309,11075384,-795,0,1762353534,13294.545928079991,398.9969001299978,54069.90276504 2025-11-05,14:38:56.000,309,11075355,-795,0,1762353535,13294.525719149991,399.05329316999996,54069.958662 2025-11-05,14:38:57.000,309,11075371,-795,0,1762353536,13294.606554869992,399.0250966500025,54069.81193248 2025-11-05,14:38:58.000,309,11075375,-795,0,1762353537,13294.492037600001,398.90526143999887,54069.59533176 2025-11-05,14:38:59.000,309,11075375,-795,0,1762353538,13294.559400699996,398.87706492000143,54069.74904840001 2025-11-05,14:39:00.000,309,11075375,-795,0,1762353539,13294.620027489997,398.7854262300025,54069.8538552 2025-11-05,14:39:01.000,309,11075388,-795,0,1762353540,13294.613291180001,398.80657362000056,54070.08443016001 2025-11-05,14:39:02.000,309,11075373,-795,0,1762353541,13294.700863209997,398.7149349300016,54070.112378640006 2025-11-05,14:39:03.000,309,11075383,-795,0,1762353542,13294.680654279997,398.64444363000075,54070.00058472 2025-11-05,14:39:04.000,309,11075358,-795,0,1762353543,13294.721072139997,398.6232962400027,54069.95167488 2025-11-05,14:39:05.000,309,11075336,-795,0,1762353544,13294.754753690002,398.59509971999796,54070.042507440005 2025-11-05,14:39:06.000,309,11075393,-795,0,1762353545,13295.010733469993,398.54575581000245,54070.24513392 2025-11-05,14:39:07.000,309,11075390,-795,0,1762353546,13294.963579299998,398.4893627700003,54070.20321120001 2025-11-05,14:39:08.000,309,11075346,-795,0,1762353547,13294.822116789997,398.38362582000264,54069.55340904001 2025-11-05,14:39:09.000,309,11075353,-795,0,1762353548,13294.916425130003,398.34838016999856,54069.783984 2025-11-05,14:39:10.000,309,11075382,-795,0,1762353549,13294.970315609993,398.29903626000305,54069.77000976001 2025-11-05,14:39:11.000,309,11075354,-795,0,1762353550,13294.956842989988,398.29903626000305,54069.90975216 2025-11-05,14:39:12.000,309,11075392,-795,0,1762353551,13294.950106679993,398.2567414799996,54070.161288480005 2025-11-05,14:39:13.000,309,11075359,-795,0,1762353552,13294.882743579998,398.1932993099981,54070.15430136001 2025-11-05,14:39:14.000,309,11075373,-795,0,1762353553,13294.828853099993,398.1298571400039,54070.08443016001 2025-11-05,14:39:15.000,309,11075383,-795,0,1762353554,13294.768226309992,398.0805132300011,54070.22417256001 2025-11-05,14:39:16.000,309,11075346,-795,0,1762353555,13294.653709040002,398.00297280000086,54070.22417256001 2025-11-05,14:39:17.000,309,11075377,-795,0,1762353556,13294.485301289991,398.0100219300002,54070.13334000001 2025-11-05,14:39:18.000,309,11075360,-795,0,1762353557,13294.24953044,398.00297280000086,54069.91673928001 2025-11-05,14:39:19.000,309,11075389,-795,0,1762353558,13294.22932151,397.89018672000384,54069.658215840005 2025-11-05,14:39:20.000,309,11075363,-795,0,1762353559,13294.08112268999,397.89018672000384,54069.68616432 2025-11-05,14:39:21.000,309,11075372,-795,0,1762353560,13294.04744114,397.8690393299985,54069.81891960001 2025-11-05,14:39:22.000,309,11075381,-795,0,1762353561,13293.946396489999,397.8478919400004,54069.93071352 2025-11-05,14:39:23.000,309,11075362,-795,0,1762353562,13293.831879219993,397.75625325000146,54070.0984044 2025-11-05,14:39:24.000,309,11075347,-795,0,1762353563,13293.636526230002,397.6857619500006,54069.776996880006 2025-11-05,14:39:25.000,309,11075357,-795,0,1762353564,13293.555690510002,397.6716636900019,54069.81193248 2025-11-05,14:39:26.000,309,11075365,-795,0,1762353565,13293.501800029997,397.60822152000037,54069.86782944001 2025-11-05,14:39:27.000,309,11075342,-795,0,1762353566,13293.441173239997,397.5518284799982,54069.86084232 2025-11-05,14:39:28.000,309,11075377,-795,0,1762353567,13293.23234763,397.3756002299997,54069.48353784001 2025-11-05,14:39:29.000,309,11075335,-795,0,1762353568,13293.178457149996,397.3756002299997,54069.62328024 2025-11-05,14:39:30.000,309,11075391,-795,0,1762353569,13293.205402389991,397.2769124100014,54069.42764088 2025-11-05,14:39:31.000,309,11075363,-795,0,1762353570,13293.138039289996,397.19937198000116,54069.41366664001 2025-11-05,14:39:32.000,309,11075405,-795,0,1762353571,13293.138039289996,397.15002806999837,54069.30885984 2025-11-05,14:39:33.000,309,11075392,-795,0,1762353572,13292.915741059995,397.0936350300035,54069.21104016 2025-11-05,14:39:34.000,309,11075377,-795,0,1762353573,13292.94942261,397.0795367700048,54069.40667952 2025-11-05,14:39:35.000,309,11075337,-795,0,1762353574,13292.90226843999,397.0936350300035,54069.441615120006 2025-11-05,14:39:36.000,309,11075335,-795,0,1762353575,13292.82143271999,397.1077332900022,54069.420653760004 2025-11-05,14:39:37.000,309,11075370,-795,0,1762353576,13292.673233899994,397.07248763999814,54069.16911744 2025-11-05,14:39:38.000,309,11075348,-795,0,1762353577,13292.504826149998,396.9808489499992,54068.84770992 2025-11-05,14:39:39.000,309,11075384,-795,0,1762353578,13292.525035079998,397.0795367700048,54069.25995 2025-11-05,14:39:40.000,309,11075381,-795,0,1762353579,13292.423990429998,397.10068416000286,54069.225014400006 2025-11-05,14:39:41.000,309,11075375,-795,0,1762353580,13292.269055299992,397.0936350300035,54068.86168416001 2025-11-05,14:39:42.000,309,11075322,-795,0,1762353581,13292.073702310001,397.0583893799994,54068.721941760006 2025-11-05,14:39:43.000,309,11075345,-795,0,1762353582,13291.95244873,397.02314373000263,54068.603160720006 2025-11-05,14:39:44.000,309,11075339,-795,0,1762353583,13291.78404097999,397.0936350300035,54068.75687736 2025-11-05,14:39:45.000,309,11075388,-795,0,1762353584,13291.716677879995,397.1147824200016,54068.70796752 2025-11-05,14:39:46.000,309,11075401,-795,0,1762353585,13291.568479059999,397.16412633000436,54068.85469704 2025-11-05,14:39:47.000,309,11075335,-795,0,1762353586,13291.460698099989,397.142978939999,54068.917581120004 2025-11-05,14:39:48.000,309,11075318,-795,0,1762353587,13291.251872489993,397.07248763999814,54068.47739256001 2025-11-05,14:39:49.000,309,11075284,-795,0,1762353588,13291.191245699993,397.15002806999837,54068.365598640004 2025-11-05,14:39:50.000,309,11075340,-795,0,1762353589,13291.224927249998,397.12183155000093,54068.58918648 2025-11-05,14:39:51.000,309,11075398,-795,0,1762353590,13291.191245699993,397.12183155000093,54068.62412208001 2025-11-05,14:39:52.000,309,11075398,-795,0,1762353591,13291.117146290002,397.0442911200007,54068.26079184001 2025-11-05,14:39:53.000,309,11075341,-795,0,1762353592,13291.002629019997,396.93855417000304,54068.12104944001 2025-11-05,14:39:54.000,309,11075335,-795,0,1762353593,13290.975683780001,396.87511200000154,54068.07213960001 2025-11-05,14:39:55.000,309,11075358,-795,0,1762353594,13290.874639130001,396.81166983,54068.20489488 2025-11-05,14:39:56.000,309,11075317,-795,0,1762353595,13290.861166509996,396.7482276599985,54068.25380472 2025-11-05,14:39:57.000,309,11075352,-795,0,1762353596,13290.77359448,396.69183462000365,54068.08611384 2025-11-05,14:39:58.000,309,11075358,-795,0,1762353597,13290.57150518,396.59314679999807,54067.82060328 2025-11-05,14:39:59.000,309,11075364,-795,0,1762353598,13290.598450419995,396.60724506000406,54067.84156464 2025-11-05,14:40:00.000,309,11075357,-795,0,1762353599,13290.47046053,396.5367537600032,54067.7926548 2025-11-05,14:40:01.000,309,11075357,-795,0,1762353600,13290.497405769995,396.52970463000383,54067.87650024001 2025-11-05,14:40:02.000,309,11075318,-795,0,1762353601,13290.42330635999,396.55790115000127,54067.77169344 2025-11-05,14:40:03.000,309,11075383,-795,0,1762353602,13290.335734329994,396.49445897999976,54067.37342760001 2025-11-05,14:40:04.000,309,11075334,-795,0,1762353603,13290.167326579998,396.4662624600023,54067.11490416001 2025-11-05,14:40:05.000,309,11075292,-795,0,1762353604,13290.086490859998,396.43101680999825,54067.10092992 2025-11-05,14:40:06.000,309,11075347,-795,0,1762353605,13289.971973589993,396.4098694200002,54067.45028592001 2025-11-05,14:40:07.000,309,11075358,-795,0,1762353606,13289.918083110002,396.38167290000274,54067.42233744001 2025-11-05,14:40:08.000,309,11075378,-795,0,1762353607,13289.682312259996,396.36052551000466,54066.98214888 2025-11-05,14:40:09.000,309,11075340,-795,0,1762353608,13289.689048569991,396.3393781199993,54067.191762480004 2025-11-05,14:40:10.000,309,11075359,-795,0,1762353609,13289.581267609996,396.33232898999995,54067.00311024 2025-11-05,14:40:11.000,309,11075377,-795,0,1762353610,13289.635158090001,396.24773943000037,54067.10092992 2025-11-05,14:40:12.000,309,11075384,-795,0,1762353611,13289.621685469996,396.1913463899982,54067.03804584001 2025-11-05,14:40:13.000,309,11075326,-795,0,1762353612,13289.54758605999,396.1631498700008,54066.688689840004 2025-11-05,14:40:14.000,309,11075323,-795,0,1762353613,13289.42633247999,396.1420024800027,54066.185617200004 2025-11-05,14:40:15.000,309,11075392,-795,0,1762353614,13289.500431889996,396.18429725999886,54066.304398240005 2025-11-05,14:40:16.000,309,11075359,-795,0,1762353615,13289.47348665,396.240690300001,54066.22753992001 2025-11-05,14:40:17.000,309,11075384,-795,0,1762353616,13289.520640819996,396.29708334000316,54066.59785728 2025-11-05,14:40:18.000,309,11075352,-795,0,1762353617,13289.42633247999,396.28298508000444,54066.087797520006 2025-11-05,14:40:19.000,309,11075375,-795,0,1762353618,13289.38591461999,396.3252798600006,54066.290424 2025-11-05,14:40:20.000,309,11075276,-795,0,1762353619,13289.42633247999,396.3111816000019,54066.34632096001 2025-11-05,14:40:21.000,309,11075396,-795,0,1762353620,13289.30507889999,396.2759359499978,54066.290424 2025-11-05,14:40:22.000,309,11075368,-795,0,1762353621,13289.21077056,396.2618376899991,54066.15766872001 2025-11-05,14:40:23.000,309,11075358,-795,0,1762353622,13289.062571739989,396.1913463899982,54065.98299072 2025-11-05,14:40:24.000,309,11075364,-795,0,1762353623,13288.954790779993,396.2054446500042,54065.57075064 2025-11-05,14:40:25.000,309,11075322,-795,0,1762353624,13289.008681259998,396.26888681999844,54065.731454400004 2025-11-05,14:40:26.000,309,11075326,-795,0,1762353625,13288.988472329998,396.3252798600006,54065.74542864001 2025-11-05,14:40:27.000,309,11075344,-795,0,1762353626,13288.968263399998,396.38167290000274,54065.60568624001 2025-11-05,14:40:28.000,309,11075315,-795,0,1762353627,13288.779646720002,396.3887220300021,54065.50087944 2025-11-05,14:40:29.000,309,11075354,-795,0,1762353628,13288.900900299988,396.4874098500004,54065.682544560004 2025-11-05,14:40:30.000,309,11075248,-795,0,1762353629,13288.853746129993,396.5367537600032,54065.67555744001 2025-11-05,14:40:31.000,309,11075351,-795,0,1762353630,13288.948054469998,396.55790115000127,54065.76639 2025-11-05,14:40:32.000,309,11075336,-795,0,1762353631,13288.934581849993,396.6213433200028,54065.74542864001 2025-11-05,14:40:33.000,309,11075404,-795,0,1762353632,13288.974999709993,396.67773635999765,54065.54280216 2025-11-05,14:40:34.000,309,11075322,-795,0,1762353633,13289.049099119999,396.67773635999765,54065.563763520004 2025-11-05,14:40:35.000,309,11075386,-795,0,1762353634,13289.19056163,396.69183462000365,54065.37511128 2025-11-05,14:40:36.000,309,11075326,-795,0,1762353635,13289.19056163,396.7200311400011,54065.347162800004 2025-11-05,14:40:37.000,309,11075329,-795,0,1762353636,13289.237715799994,396.7482276599985,54065.28427872 2025-11-05,14:40:38.000,309,11075349,-795,0,1762353637,13289.022153879989,396.6565889699996,54064.95588408001 2025-11-05,14:40:39.000,309,11075328,-795,0,1762353638,13289.136671149994,396.74117852999916,54065.347162800004 2025-11-05,14:40:40.000,309,11075304,-795,0,1762353639,13289.217506869994,396.79052244000195,54065.42402112 2025-11-05,14:40:41.000,309,11075363,-795,0,1762353640,13289.22424317999,396.85396461000346,54065.54280216 2025-11-05,14:40:42.000,309,11075335,-795,0,1762353641,13289.26466103999,396.8610137400028,54065.54280216 2025-11-05,14:40:43.000,309,11075371,-795,0,1762353642,13289.29160628,396.9597015600011,54065.465943840005 2025-11-05,14:40:44.000,309,11075292,-795,0,1762353643,13289.18382531999,396.9808489499992,54065.347162800004 2025-11-05,14:40:45.000,309,11075298,-795,0,1762353644,13289.21077056,397.00199634000455,54065.36113704001 2025-11-05,14:40:46.000,309,11075360,-795,0,1762353645,13289.028890189998,397.12183155000093,54065.09562648 2025-11-05,14:40:47.000,309,11075369,-795,0,1762353646,13288.988472329998,397.12183155000093,54064.94190984 2025-11-05,14:40:48.000,309,11075387,-795,0,1762353647,13288.887427679998,397.0442911200007,54064.66242504 2025-11-05,14:40:49.000,309,11075403,-795,0,1762353648,13288.974999709993,397.1923228500018,54065.14453632 2025-11-05,14:40:50.000,309,11075349,-795,0,1762353649,13289.049099119999,397.13592980999965,54065.44498248 2025-11-05,14:40:51.000,309,11075343,-795,0,1762353650,13289.028890189998,397.16412633000436,54065.4519696 2025-11-05,14:40:52.000,309,11075304,-795,0,1762353651,13289.049099119999,397.2557650200033,54065.43100824 2025-11-05,14:40:53.000,309,11075381,-795,0,1762353652,13289.150143769999,397.3121580599982,54065.34017568001 2025-11-05,14:40:54.000,309,11075378,-795,0,1762353653,13289.116462219994,397.3192071900048,54065.16549768 2025-11-05,14:40:55.000,309,11075361,-795,0,1762353654,13289.29160628,397.3262563200042,54065.15152344001 2025-11-05,14:40:56.000,309,11075330,-795,0,1762353655,13289.42633247999,397.39674761999777,54065.298252960005 2025-11-05,14:40:57.000,309,11075316,-795,0,1762353656,13289.520640819996,397.39674761999777,54065.01876816 2025-11-05,14:40:58.000,309,11075375,-795,0,1762353657,13289.53411344,397.34740371000225,54064.69037352001 2025-11-05,14:40:59.000,309,11075356,-795,0,1762353658,13289.763147979997,397.46723891999864,54064.865051520006 2025-11-05,14:41:00.000,309,11075276,-795,0,1762353659,13289.924819419997,397.53068109000014,54065.30524008 2025-11-05,14:41:01.000,309,11075376,-795,0,1762353660,13290.032600379993,397.55887761000486,54065.249343120006 2025-11-05,14:41:02.000,309,11075423,-795,0,1762353661,13290.153853959993,397.64346717000444,54065.21440752 2025-11-05,14:41:03.000,309,11075362,-795,0,1762353662,13290.140381339988,397.6505163000038,54064.893000000004 2025-11-05,14:41:04.000,309,11075329,-795,0,1762353663,13290.349206949999,397.7633023800008,54065.10261360001 2025-11-05,14:41:05.000,309,11075327,-795,0,1762353664,13290.369415879999,397.819695420003,54065.11658784 2025-11-05,14:41:06.000,309,11075416,-795,0,1762353665,13290.46372421999,397.8337936800017,54065.26331736 2025-11-05,14:41:07.000,309,11075402,-795,0,1762353666,13290.54455993999,397.819695420003,54065.21440752 2025-11-05,14:41:08.000,309,11075340,-795,0,1762353667,13290.43004267,397.8619901999991,54064.865051520006 2025-11-05,14:41:09.000,309,11075360,-795,0,1762353668,13290.578241489995,397.8972358500032,54064.85107728 2025-11-05,14:41:10.000,309,11075299,-795,0,1762353669,13290.58497779999,397.9606780200047,54064.87902576 2025-11-05,14:41:11.000,309,11075394,-795,0,1762353670,13290.60518672999,398.10166061999917,54065.26331736 2025-11-05,14:41:12.000,309,11075361,-795,0,1762353671,13290.66581351999,398.0805132300011,54065.42402112 2025-11-05,14:41:13.000,309,11075379,-795,0,1762353672,13290.71296769,398.0311693199983,54065.49389232 2025-11-05,14:41:14.000,309,11075345,-795,0,1762353673,13290.679286139995,398.00297280000086,54065.4519696 2025-11-05,14:41:15.000,309,11075395,-795,0,1762353674,13290.638868279995,397.9113341100019,54065.41004688001 2025-11-05,14:41:16.000,309,11075340,-795,0,1762353675,13290.679286139995,397.8972358500032,54065.54978928 2025-11-05,14:41:17.000,309,11075318,-795,0,1762353676,13290.73317662,397.8690393299985,54065.64760896 2025-11-05,14:41:18.000,309,11075351,-795,0,1762353677,13290.63213197,397.71395846999803,54065.15152344001 2025-11-05,14:41:19.000,309,11075351,-795,0,1762353678,13290.760121859996,397.69281107999996,54065.22139464001 2025-11-05,14:41:20.000,309,11075373,-795,0,1762353679,13290.68602244999,397.58002500000293,54065.29126584001 2025-11-05,14:41:21.000,309,11075382,-795,0,1762353680,13290.874639130001,397.58002500000293,54065.47293096 2025-11-05,14:41:22.000,309,11075418,-795,0,1762353681,13290.881375439996,397.50953370000207,54065.682544560004 2025-11-05,14:41:23.000,309,11075375,-795,0,1762353682,13290.962211159997,397.48133718000463,54065.74542864001 2025-11-05,14:41:24.000,309,11075315,-795,0,1762353683,13290.968947469992,397.4531406599999,54065.76639 2025-11-05,14:41:25.000,309,11075335,-795,0,1762353684,13290.975683780001,397.38264935999905,54065.50786656001 2025-11-05,14:41:26.000,309,11075345,-795,0,1762353685,13291.049783189992,397.3051089299988,54065.514853680004 2025-11-05,14:41:27.000,309,11075283,-795,0,1762353686,13290.975683780001,397.29805979999946,54065.24235600001 2025-11-05,14:41:28.000,309,11075360,-795,0,1762353687,13291.016101640002,397.2134702399999,54065.27030448001 2025-11-05,14:41:29.000,309,11075344,-795,0,1762353688,13291.150827839992,397.23461762999796,54064.9279356 2025-11-05,14:41:30.000,309,11075355,-795,0,1762353689,13291.272081419993,397.23461762999796,54065.02575528001 2025-11-05,14:41:31.000,309,11075395,-795,0,1762353690,13291.312499279993,397.24871589000395,54064.8231288 2025-11-05,14:41:32.000,309,11075328,-795,0,1762353691,13291.359653449988,397.22051936999924,54064.844090160004 2025-11-05,14:41:33.000,309,11075368,-795,0,1762353692,13291.278817730003,397.1782245900031,54064.627489440005 2025-11-05,14:41:34.000,309,11075319,-795,0,1762353693,13291.211454629993,397.1711754600037,54064.795180320005 2025-11-05,14:41:35.000,309,11075383,-795,0,1762353694,13291.110409979992,397.10068416000286,54064.99081968 2025-11-05,14:41:36.000,309,11075349,-755,0,1762353695,13290.894848060001,397.13592980999965,54065.19344616001 2025-11-05,14:41:37.000,309,11075354,-795,0,1762353696,13290.67254983,397.19937198000116,54065.2772916 2025-11-05,14:41:38.000,309,11075358,-795,0,1762353697,13290.456987909994,397.2416667600046,54065.18645904 2025-11-05,14:41:39.000,309,11075330,-795,0,1762353698,13290.47046053,397.3051089299988,54065.47991808 2025-11-05,14:41:40.000,309,11075294,-795,0,1762353699,13290.40983374,397.361501970001,54065.49389232 2025-11-05,14:41:41.000,309,11075382,-795,0,1762353700,13290.38288849999,397.4249441400025,54065.45895672001 2025-11-05,14:41:42.000,309,11075343,-795,0,1762353701,13290.34247063999,397.361501970001,54065.49389232 2025-11-05,14:41:43.000,309,11075403,-795,0,1762353702,13290.349206949999,397.43199327000184,54065.71049304 2025-11-05,14:41:44.000,309,11075327,-795,0,1762353703,13290.328998019999,397.41084588000376,54065.64760896 2025-11-05,14:41:45.000,309,11075361,-795,0,1762353704,13290.376152189994,397.48133718000463,54065.82228696001 2025-11-05,14:41:46.000,309,11075348,-795,0,1762353705,13290.558032559995,397.48133718000463,54065.920106640006 2025-11-05,14:41:47.000,309,11075359,-795,0,1762353706,13290.57150518,397.58002500000293,54065.93408088 2025-11-05,14:41:48.000,309,11075370,-795,0,1762353707,13290.57150518,397.5165828300014,54065.368124160006 2025-11-05,14:41:49.000,309,11075383,-795,0,1762353708,13290.874639130001,397.5659267400042,54065.79433848001 2025-11-05,14:41:50.000,309,11075310,-795,0,1762353709,13291.022837949997,397.601172390001,54065.60568624001 2025-11-05,14:41:51.000,309,11075367,-795,0,1762353710,13291.299026659988,397.64346717000444,54065.67555744001 2025-11-05,14:41:52.000,309,11075384,-795,0,1762353711,13291.494379649994,397.6998602099993,54065.71748016 2025-11-05,14:41:53.000,309,11075442,-795,0,1762353712,13291.68973264,397.7351058600034,54065.62664760001 2025-11-05,14:41:54.000,309,11075370,-795,0,1762353713,13291.878349319995,397.75625325000146,54065.88517104 2025-11-05,14:41:55.000,309,11075335,-795,0,1762353714,13292.080438619996,397.79149889999826,54066.185617200004 2025-11-05,14:41:56.000,309,11075350,-795,0,1762353715,13292.194955890001,397.77740063999954,54066.21356568 2025-11-05,14:41:57.000,309,11075355,-795,0,1762353716,13292.235373750002,397.75625325000146,54066.17863008001 2025-11-05,14:41:58.000,309,11075363,-795,0,1762353717,13292.120856479996,397.6505163000038,54066.01093920001 2025-11-05,14:41:59.000,309,11075398,-795,0,1762353718,13292.248846369992,397.6223197799991,54066.19260432 2025-11-05,14:42:00.000,309,11075345,-795,0,1762353719,13292.201692199997,397.58002500000293,54066.17863008001 2025-11-05,14:42:01.000,309,11075337,-795,0,1762353720,13292.161274339996,397.49543544000335,54066.115746 2025-11-05,14:42:02.000,309,11075387,-795,0,1762353721,13292.134329100001,397.4531406599999,54066.115746 2025-11-05,14:42:03.000,309,11075386,-795,0,1762353722,13291.999602899996,397.4390424000012,54066.1506816 2025-11-05,14:42:04.000,309,11075354,-795,0,1762353723,13291.797513599995,397.361501970001,54066.2205528 2025-11-05,14:42:05.000,309,11075296,-795,0,1762353724,13291.66952371,397.4601897899993,54066.38824368 2025-11-05,14:42:06.000,309,11075337,-795,0,1762353725,13291.68973264,397.39674761999777,54066.39523080001 2025-11-05,14:42:07.000,309,11075351,-795,0,1762353726,13291.588687989999,397.4178950100031,54066.36728232001 2025-11-05,14:42:08.000,309,11075356,-795,0,1762353727,13291.494379649994,397.3051089299988,54066.1506816 2025-11-05,14:42:09.000,309,11075368,-795,0,1762353728,13291.494379649994,397.3121580599982,54066.36728232001 2025-11-05,14:42:10.000,309,11075368,-795,0,1762353729,13291.521324889989,397.41084588000376,54066.255488400006 2025-11-05,14:42:11.000,309,11075369,-795,0,1762353730,13291.656051089994,397.4178950100031,54066.353308080004 2025-11-05,14:42:12.000,309,11075361,-795,0,1762353731,13291.676260019995,397.36855110000033,54066.017926320004 2025-11-05,14:42:13.000,309,11075368,-795,0,1762353732,13291.797513599995,397.4037967500044,54066.12273312 2025-11-05,14:42:14.000,309,11075405,-795,0,1762353733,13291.85140408,397.3756002299997,54065.96202936001 2025-11-05,14:42:15.000,309,11075315,-795,0,1762353734,13291.91203087,397.43199327000184,54066.19260432 2025-11-05,14:42:16.000,309,11075343,-795,0,1762353735,13292.093911240001,397.4249441400025,54066.4301664 2025-11-05,14:42:17.000,309,11075370,-795,0,1762353736,13292.248846369992,397.3896984899984,54066.51401184001 2025-11-05,14:42:18.000,309,11075384,-795,0,1762353737,13292.248846369992,397.3121580599982,54066.038887680006 2025-11-05,14:42:19.000,309,11075350,-795,0,1762353738,13292.450935669993,397.38264935999905,54066.4301664 2025-11-05,14:42:20.000,309,11075320,-795,0,1762353739,13292.572189249993,397.41084588000376,54066.520998960004 2025-11-05,14:42:21.000,309,11075362,-795,0,1762353740,13292.693442829994,397.3544528400016,54066.569908800004 2025-11-05,14:42:22.000,309,11075384,-795,0,1762353741,13292.807960099999,397.2769124100014,54066.31837248 2025-11-05,14:42:23.000,309,11075356,-795,0,1762353742,13292.787751169999,397.19937198000116,54066.2205528 2025-11-05,14:42:24.000,309,11075330,-795,0,1762353743,13292.90226843999,397.12183155000093,54066.234527040004 2025-11-05,14:42:25.000,309,11075346,-795,0,1762353744,13292.976367849995,397.10068416000286,54066.39523080001 2025-11-05,14:42:26.000,309,11075338,-795,0,1762353745,13292.98310415999,397.00199634000455,54066.56292168001 2025-11-05,14:42:27.000,309,11075357,-795,0,1762353746,13293.097621429995,396.9456033000024,54066.84240648 2025-11-05,14:42:38.000,309,11075363,-795,0,1762353757,13292.423990429998,395.98692162000225,54066.65375424 2025-11-05,14:42:39.000,309,11075361,-795,0,1762353758,13292.356627330002,395.9587251000048,54066.73061256001 2025-11-05,14:42:40.000,309,11075384,-795,0,1762353759,13292.356627330002,395.8952829300033,54066.877342080006 2025-11-05,14:42:41.000,309,11075367,-795,0,1762353760,13292.322945779997,395.83888989000116,54066.96817464001 2025-11-05,14:42:42.000,309,11075374,-795,0,1762353761,13292.302736849997,395.71200554999814,54066.814458 2025-11-05,14:42:43.000,309,11075340,-795,0,1762353762,13292.255582680002,395.5710229500037,54066.68170272001 2025-11-05,14:42:44.000,309,11075361,-795,0,1762353763,13292.262318989997,395.52872817000025,54066.51401184001 2025-11-05,14:42:45.000,309,11075306,-795,0,1762353764,13292.221901129997,395.5005316500028,54066.51401184001 2025-11-05,14:42:46.000,309,11075369,-795,0,1762353765,13292.201692199997,395.40889296000387,54066.45811488 2025-11-05,14:42:47.000,309,11075345,-795,0,1762353766,13292.221901129997,395.36659818000044,54066.83541936 2025-11-05,14:42:48.000,309,11075355,-795,0,1762353767,13292.019811829996,395.2608612300028,54066.26247552 2025-11-05,14:42:49.000,309,11075364,-795,0,1762353768,13292.006339209991,395.2608612300028,54066.61183152001 2025-11-05,14:42:50.000,309,11075390,-795,0,1762353769,13292.141065409996,395.16922254000383,54066.87035496001 2025-11-05,14:42:51.000,309,11075379,-795,0,1762353770,13292.127592789991,395.1128295000017,54066.82843224001 2025-11-05,14:42:52.000,309,11075302,-795,0,1762353771,13292.040020759996,395.1057803700023,54066.83541936 2025-11-05,14:42:53.000,309,11075336,-795,0,1762353772,13291.979393969996,395.0775838500049,54066.423179280006 2025-11-05,14:42:54.000,309,11075354,-795,0,1762353773,13291.9322398,395.0634855899989,54066.32535960001 2025-11-05,14:42:55.000,309,11075350,-795,0,1762353774,13291.837931459995,395.03528907000145,54066.28343688 2025-11-05,14:42:56.000,309,11075361,-795,0,1762353775,13291.75035943,395.0282399400021,54066.46510200001 2025-11-05,14:42:57.000,309,11075362,-795,0,1762353776,13291.635842159994,395.0775838500049,54066.53497320001 2025-11-05,14:42:58.000,309,11075399,-795,0,1762353777,13291.400071309989,395.0423382000008,54066.63279288001 2025-11-05,14:42:59.000,309,11075358,-795,0,1762353778,13291.346180829998,395.05643645999953,54066.70266408001 2025-11-05,14:43:00.000,309,11075336,-795,0,1762353779,13291.157564150002,395.00004342000466,54066.78650952 2025-11-05,14:43:01.000,309,11075337,-795,0,1762353780,13291.036310570002,394.9647977700006,54066.68170272001 2025-11-05,14:43:02.000,309,11075366,-795,0,1762353781,13290.874639130001,394.95069951000187,54066.71663832 2025-11-05,14:43:03.000,309,11075385,-795,0,1762353782,13290.67254983,394.880208210001,54066.55593456 2025-11-05,14:43:04.000,309,11075373,-795,0,1762353783,13290.497405769995,394.8590608200029,54066.569908800004 2025-11-05,14:43:05.000,309,11075362,-795,0,1762353784,13290.53108732,394.83791343000485,54066.36728232001 2025-11-05,14:43:06.000,309,11075370,-555,0,1762353785,13290.44351528999,394.7956186500014,54066.44414064001 2025-11-05,14:43:07.000,309,11075366,-795,0,1762353786,13290.38288849999,394.78856952000206,54066.31837248 2025-11-05,14:43:08.000,309,11075336,-795,0,1762353787,13290.153853959993,394.77447126000334,54066.3602952 2025-11-05,14:43:09.000,309,11075370,-795,0,1762353788,13290.113436099993,394.70397996000247,54066.38824368 2025-11-05,14:43:10.000,309,11075331,-795,0,1762353789,13290.039336690003,394.6828325700044,54066.41619216001 2025-11-05,14:43:11.000,309,11075376,-795,0,1762353790,13290.046072999998,394.6828325700044,54066.45112776 2025-11-05,14:43:12.000,309,11075387,-795,0,1762353791,13289.992182519993,394.6475869200003,54066.402217920004 2025-11-05,14:43:13.000,309,11075359,-795,0,1762353792,13289.891137869992,394.6475869200003,54066.38125656 2025-11-05,14:43:14.000,309,11075392,-795,0,1762353793,13289.877665250002,394.56299736000074,54066.38824368 2025-11-05,14:43:15.000,309,11075357,-795,0,1762353794,13289.897874180002,394.51365344999795,54066.26247552 2025-11-05,14:43:16.000,309,11075352,-795,0,1762353795,13289.783356909997,394.4854569300005,54066.087797520006 2025-11-05,14:43:17.000,309,11075375,-795,0,1762353796,13289.729466429992,394.49250605999987,54065.9061324 2025-11-05,14:43:18.000,309,11075392,-795,0,1762353797,13289.709257499992,394.47840780000115,54065.871196800006 2025-11-05,14:43:19.000,309,11075360,-795,0,1762353798,13289.763147979997,394.5700464900001,54066.2205528 2025-11-05,14:43:20.000,309,11075333,-795,0,1762353799,13289.742939049996,394.5207025800046,54066.10177176 2025-11-05,14:43:21.000,309,11075379,-795,0,1762353800,13289.843983699997,394.548899100002,54066.29741112001 2025-11-05,14:43:22.000,309,11075364,-795,0,1762353801,13289.857456320002,394.548899100002,54066.32535960001 2025-11-05,14:43:23.000,309,11075384,-795,0,1762353802,13289.796829530002,394.548899100002,54066.14369448 2025-11-05,14:43:24.000,309,11075330,-795,0,1762353803,13289.837247390002,394.548899100002,54066.290424 2025-11-05,14:43:25.000,309,11075339,-795,0,1762353804,13289.803565839997,394.5559482300014,54066.0458748 2025-11-05,14:43:26.000,309,11075317,-795,0,1762353805,13289.850720009992,394.54184997000266,54065.78036424 2025-11-05,14:43:27.000,309,11075389,-795,0,1762353806,13289.884401559997,394.5911938799982,54065.850235440004 2025-11-05,14:43:28.000,309,11075351,-795,0,1762353807,13289.803565839997,394.5911938799982,54065.6615832 2025-11-05,14:43:29.000,309,11075383,-795,0,1762353808,13289.945028349997,394.6828325700044,54065.94106800001 2025-11-05,14:43:30.000,309,11075338,-795,0,1762353809,13290.012391449993,394.62643953000224,54066.206578560006 2025-11-05,14:43:31.000,309,11075358,-795,0,1762353810,13290.046072999998,394.6334886600016,54066.17164296 2025-11-05,14:43:32.000,309,11075315,-795,0,1762353811,13290.019127760002,394.64053779000096,54066.17164296 2025-11-05,14:43:33.000,309,11075361,-795,0,1762353812,13289.992182519993,394.6475869200003,54065.98299072 2025-11-05,14:43:34.000,309,11075304,-795,0,1762353813,13290.019127760002,394.5066043199986,54066.038887680006 2025-11-05,14:43:35.000,309,11075369,-795,0,1762353814,13290.106699789998,394.5700464900001,54066.05286192 2025-11-05,14:43:36.000,309,11075344,-795,0,1762353815,13290.106699789998,394.548899100002,54066.01093920001 2025-11-05,14:43:37.000,309,11075366,-795,0,1762353816,13290.073018239993,394.5841447499988,54065.67555744001 2025-11-05,14:43:38.000,309,11075320,-795,0,1762353817,13289.998918830002,394.54184997000266,54065.584724880006 2025-11-05,14:43:39.000,309,11075326,-795,0,1762353818,13290.093227169993,394.60529214000417,54065.703505920006 2025-11-05,14:43:40.000,309,11075329,-795,0,1762353819,13290.174062889993,394.6969308300031,54066.12972024001 2025-11-05,14:43:41.000,309,11075333,-795,0,1762353820,13290.120172409988,394.73922560999927,54066.09478464 2025-11-05,14:43:42.000,309,11075388,-795,0,1762353821,13290.099963479988,394.80971691000013,54066.14369448 2025-11-05,14:43:43.000,309,11075414,-795,0,1762353822,13289.998918830002,394.8308642999982,54065.85722256 2025-11-05,14:43:44.000,309,11075354,-795,0,1762353823,13290.059545620003,394.992994289998,54066.00395208 2025-11-05,14:43:45.000,309,11075331,-795,0,1762353824,13289.971973589993,395.1269277600004,54066.066836160004 2025-11-05,14:43:46.000,309,11075362,-795,0,1762353825,13290.059545620003,395.2256155799987,54066.24151416 2025-11-05,14:43:47.000,309,11075345,-795,0,1762353826,13290.059545620003,395.3595490500011,54066.066836160004 2025-11-05,14:43:48.000,309,11075290,-795,0,1762353827,13289.857456320002,395.5075807800022,54065.71049304 2025-11-05,14:43:49.000,309,11075370,-795,0,1762353828,13289.971973589993,395.669710770002,54065.86420968001 2025-11-05,14:43:50.000,309,11075324,-795,0,1762353829,13289.891137869992,395.82479163000244,54065.73844152 2025-11-05,14:43:51.000,309,11075368,-795,0,1762353830,13290.019127760002,395.98692162000225,54066.38125656 2025-11-05,14:43:52.000,309,11075364,-795,0,1762353831,13289.945028349997,396.0926585699999,54066.28343688 2025-11-05,14:43:53.000,309,11075356,-795,0,1762353832,13290.025864069998,396.1772481299995,54066.43715352 2025-11-05,14:43:54.000,309,11075397,-795,0,1762353833,13290.106699789998,396.240690300001,54066.46510200001 2025-11-05,14:43:55.000,309,11075354,-795,0,1762353834,13290.201008129989,396.3393781199993,54066.61881864 2025-11-05,14:43:56.000,309,11075331,-795,0,1762353835,13290.288580159999,396.43101680999825,54066.6048444 2025-11-05,14:43:57.000,309,11075351,-795,0,1762353836,13290.349206949999,396.51560636999784,54066.66074136001 2025-11-05,14:43:58.000,309,11075358,-795,0,1762353837,13290.436778979994,396.4662624600023,54066.017926320004 2025-11-05,14:43:59.000,309,11075318,-795,0,1762353838,13290.54455993999,396.56495028000063,54066.33234672 2025-11-05,14:44:00.000,309,11075371,-795,0,1762353839,13290.64560458999,396.57199941,54066.374269440006 2025-11-05,14:44:01.000,309,11075399,-795,0,1762353840,13290.847693889991,396.6354415800015,54066.7445868 2025-11-05,14:44:02.000,309,11075363,-795,0,1762353841,13291.069992119992,396.57199941,54067.00311024 2025-11-05,14:44:03.000,309,11075322,-795,0,1762353842,13291.103673669997,396.5508520200019,54067.03105872 2025-11-05,14:44:04.000,309,11075336,-795,0,1762353843,13291.164300459997,396.5226555000045,54066.84240648 2025-11-05,14:44:05.000,309,11075342,-795,0,1762353844,13291.265345109998,396.4874098500004,54066.905290560004 2025-11-05,14:44:06.000,309,11075339,-795,0,1762353845,13291.400071309989,396.4662624600023,54067.1987496 2025-11-05,14:44:07.000,309,11075355,-795,0,1762353846,13291.480907029989,396.39577116000146,54067.17778824 2025-11-05,14:44:08.000,309,11075354,-795,0,1762353847,13291.359653449988,396.29708334000316,54066.82144512 2025-11-05,14:44:09.000,309,11075336,-795,0,1762353848,13291.501115959989,396.34642724999867,54067.03105872 2025-11-05,14:44:10.000,309,11075325,-795,0,1762353849,13291.568479059999,396.2900342100038,54067.14983976 2025-11-05,14:44:11.000,309,11075371,-795,0,1762353850,13291.555006439994,396.1913463899982,54067.22669808 2025-11-05,14:44:12.000,309,11075324,-795,0,1762353851,13291.62910585,396.2265920400023,54067.56906696001 2025-11-05,14:44:13.000,309,11075369,-795,0,1762353852,13291.62910585,396.23364117000165,54067.55509272 2025-11-05,14:44:14.000,309,11075333,-795,0,1762353853,13291.595424299994,396.2265920400023,54067.49220864 2025-11-05,14:44:15.000,309,11075320,-795,0,1762353854,13291.62236953999,396.21954291000293,54067.548105600006 2025-11-05,14:44:16.000,309,11075392,-795,0,1762353855,13291.507852269999,396.2618376899991,54067.54111848001 2025-11-05,14:44:17.000,309,11075349,-795,0,1762353856,13291.656051089994,396.26888681999844,54067.78566768001 2025-11-05,14:44:18.000,309,11075370,-795,0,1762353857,13291.453961789994,396.21954291000293,54067.55509272 2025-11-05,14:44:19.000,309,11075356,-795,0,1762353858,13291.568479059999,396.24773943000037,54067.56906696001 2025-11-05,14:44:20.000,309,11075336,-795,0,1762353859,13291.58195167999,396.240690300001,54067.6529124 2025-11-05,14:44:21.000,309,11075378,-795,0,1762353860,13291.58195167999,396.3746237700034,54067.67387376 2025-11-05,14:44:22.000,309,11075320,-795,0,1762353861,13291.656051089994,396.4239676799989,54067.715796480006 2025-11-05,14:44:23.000,309,11075360,-795,0,1762353862,13291.58195167999,396.51560636999784,54067.96034568 2025-11-05,14:44:24.000,309,11075387,-795,0,1762353863,13291.555006439994,396.5367537600032,54068.030216880004 2025-11-05,14:44:25.000,309,11075351,-795,0,1762353864,13291.507852269999,396.57199941,54068.06515248 2025-11-05,14:44:26.000,309,11075338,-795,0,1762353865,13291.501115959989,396.6142941900034,54068.13502368 2025-11-05,14:44:27.000,309,11075377,-795,0,1762353866,13291.615633229994,396.7341293999998,54068.32367592 2025-11-05,14:44:28.000,309,11075358,-795,0,1762353867,13291.460698099989,396.7129820100017,54068.051178240006 2025-11-05,14:44:29.000,309,11075351,-795,0,1762353868,13291.528061199999,396.81166983,54068.267778960006 2025-11-05,14:44:30.000,309,11075334,-795,0,1762353869,13291.54153381999,396.77642418000323,54068.06515248 2025-11-05,14:44:31.000,309,11075363,-795,0,1762353870,13291.62236953999,396.8821611300009,54068.16995928001 2025-11-05,14:44:32.000,309,11075362,-795,0,1762353871,13291.66952371,396.93855417000304,54068.246817600004 2025-11-05,14:44:33.000,309,11075341,-795,0,1762353872,13291.716677879995,396.9597015600011,54068.603160720006 2025-11-05,14:44:34.000,309,11075350,-795,0,1762353873,13291.656051089994,396.95265243000176,54068.51232816 2025-11-05,14:44:35.000,309,11075369,-795,0,1762353874,13291.74362311999,396.97379981999984,54068.68700616 2025-11-05,14:44:36.000,309,11075301,-795,0,1762353875,13291.88508562999,397.00199634000455,54068.84770992 2025-11-05,14:44:37.000,309,11075326,-795,0,1762353876,13291.938976109996,396.91035764999833,54068.97347808 2025-11-05,14:44:38.000,309,11075382,-795,0,1762353877,13291.92550348999,396.8962593899996,54068.76386448001 2025-11-05,14:44:39.000,309,11075366,-795,0,1762353878,13292.087174929991,396.88921026000025,54068.99443944 2025-11-05,14:44:40.000,309,11075393,-795,0,1762353879,13292.147801719992,396.8680628700022,54068.95950384001 2025-11-05,14:44:41.000,309,11075383,-795,0,1762353880,13292.127592789991,396.80462070000067,54068.64508344001 2025-11-05,14:44:42.000,309,11075393,-795,0,1762353881,13292.302736849997,396.7482276599985,54069.05033640001 2025-11-05,14:44:43.000,309,11075367,-795,0,1762353882,13292.336418400002,396.69183462000365,54069.07129776 2025-11-05,14:44:44.000,309,11075345,-795,0,1762353883,13292.403781499997,396.66363809999893,54069.33680832 2025-11-05,14:44:45.000,309,11075361,-795,0,1762353884,13292.282527919997,396.62839245000214,54069.11322048 2025-11-05,14:44:46.000,309,11075338,-795,0,1762353885,13292.423990429998,396.6354415800015,54069.25995 2025-11-05,14:44:47.000,309,11075338,-795,0,1762353886,13292.430726739993,396.57199941,54069.3298212 2025-11-05,14:44:48.000,309,11075367,-795,0,1762353887,13292.282527919997,396.56495028000063,54069.252962880004 2025-11-05,14:44:49.000,309,11075367,-795,0,1762353888,13292.282527919997,396.59314679999807,54069.28091136 2025-11-05,14:44:50.000,309,11075356,-795,0,1762353889,13292.269055299992,396.6142941900034,54069.54642192 2025-11-05,14:44:51.000,309,11075382,-795,0,1762353890,13292.093911240001,396.60724506000406,54068.88264552001 2025-11-05,14:44:52.000,309,11075348,-795,0,1762353891,13292.114120170001,396.7341293999998,54068.98046520001 2025-11-05,14:44:53.000,309,11075357,-795,0,1762353892,13291.96592134999,396.77642418000323,54068.889632640006 2025-11-05,14:44:54.000,309,11075392,-795,0,1762353893,13291.898558249995,396.9315050400037,54068.95950384001 2025-11-05,14:44:55.000,309,11075349,-795,0,1762353894,13291.918767179995,397.00199634000455,54069.30885984 2025-11-05,14:44:56.000,309,11075368,-795,0,1762353895,13291.90529455999,397.1288806800003,54069.61629312 2025-11-05,14:44:57.000,309,11075393,-795,0,1762353896,13291.97265766,397.23461762999796,54069.59533176 2025-11-05,14:44:58.000,309,11075406,-795,0,1762353897,13291.837931459995,397.361501970001,54069.322834080005 2025-11-05,14:44:59.000,309,11075383,-795,0,1762353898,13291.9322398,397.49543544000335,54069.67917720001 2025-11-05,14:45:00.000,309,11075283,-795,0,1762353899,13292.03328445,397.65756543000316,54069.728087040006 2025-11-05,14:45:01.000,309,11075362,-795,0,1762353900,13292.107383859991,397.7844497699989,54069.72109992001 2025-11-05,14:45:02.000,309,11075305,-795,0,1762353901,13292.194955890001,397.7985480300049,54069.46257648001 2025-11-05,14:45:03.000,309,11075344,-795,0,1762353902,13292.329682089992,397.8972358500032,54069.3996924 2025-11-05,14:45:04.000,309,11075350,-795,0,1762353903,13292.437463050002,397.9747762800034,54069.44860224 2025-11-05,14:45:05.000,309,11075348,-795,0,1762353904,13292.626079729998,398.0311693199983,54069.68616432 2025-11-05,14:45:06.000,309,11075346,-795,0,1762353905,13292.86858689,398.00297280000086,54070.08443016001 2025-11-05,14:45:07.000,309,11075377,-795,0,1762353906,13293.02352201999,397.9113341100019,54070.12635288 2025-11-05,14:45:08.000,309,11075359,-795,0,1762353907,13293.097621429995,397.7633023800008,54069.74904840001 2025-11-05,14:45:09.000,309,11075347,-795,0,1762353908,13293.292974420001,397.6646145600025,54070.00058472 2025-11-05,14:45:10.000,309,11075304,-795,0,1762353909,13293.602844679997,397.5659267400042,54070.18923696 2025-11-05,14:45:11.000,309,11075319,-795,0,1762353910,13293.845351839998,397.48133718000463,54070.20321120001 2025-11-05,14:45:12.000,309,11075368,-795,0,1762353911,13294.094595309994,397.36855110000033,54070.24513392 2025-11-05,14:45:13.000,309,11075382,-795,0,1762353912,13294.24279412999,397.269863280002,54070.06346880001 2025-11-05,14:45:14.000,309,11075366,-795,0,1762353913,13294.36404770999,397.10068416000286,54070.07744304 2025-11-05,14:45:15.000,309,11075361,-795,0,1762353914,13294.593082250001,396.9667506900005,54070.22417256001 2025-11-05,14:45:16.000,309,11075288,-795,0,1762353915,13294.653709040002,396.85396461000346,54070.58750280001 2025-11-05,14:45:17.000,309,11075377,-795,0,1762353916,13294.721072139997,396.80462070000067,54070.50365736 2025-11-05,14:45:18.000,309,11075364,-795,0,1762353917,13294.673917970002,396.7129820100017,54070.3429536 2025-11-05,14:45:19.000,309,11075358,-795,0,1762353918,13294.660445349997,396.7129820100017,54070.57352856 2025-11-05,14:45:20.000,309,11075380,-795,0,1762353919,13294.620027489997,396.6565889699996,54070.57352856 2025-11-05,14:45:21.000,309,11075354,-795,0,1762353920,13294.768226309992,396.7482276599985,54070.7971164 2025-11-05,14:45:22.000,309,11075408,-795,0,1762353921,13294.774962620002,396.7975715700013,54070.90891032 2025-11-05,14:45:23.000,309,11075388,-795,0,1762353922,13294.707599519992,396.8610137400028,54070.482696 2025-11-05,14:45:24.000,309,11075296,-795,0,1762353923,13294.680654279997,396.98789807999856,54070.56654144001 2025-11-05,14:45:25.000,309,11075259,-795,0,1762353924,13294.741281069997,397.0795367700048,54070.67833536 2025-11-05,14:45:26.000,309,11075364,-795,0,1762353925,13294.748017379992,397.26281415000267,54070.84602624 2025-11-05,14:45:27.000,309,11075386,-795,0,1762353926,13294.727808449992,397.4531406599999,54071.12551104 2025-11-05,14:45:28.000,309,11075357,-795,0,1762353927,13294.566137009992,397.5165828300014,54070.81109064 2025-11-05,14:45:29.000,309,11075342,-795,0,1762353928,13294.721072139997,397.72100760000467,54071.17442088 2025-11-05,14:45:30.000,309,11075359,-795,0,1762353929,13294.862534649998,397.85494106999977,54071.3910216 2025-11-05,14:45:31.000,309,11075309,-795,0,1762353930,13294.956842989988,398.0170710599996,54071.502815520005 2025-11-05,14:45:32.000,309,11075304,-795,0,1762353931,13295.037678709989,398.13690627000324,54071.621596560006 2025-11-05,14:45:33.000,309,11075384,-795,0,1762353932,13295.145459669999,398.2426432200009,54071.621596560006 2025-11-05,14:45:34.000,309,11075357,-795,0,1762353933,13295.206086459999,398.2567414799996,54071.34909888 2025-11-05,14:45:35.000,309,11075305,-795,0,1762353934,13295.38123051999,398.29903626000305,54071.40499584001 2025-11-05,14:45:36.000,309,11075336,-795,0,1762353935,13295.495747789995,398.3413310399992,54071.61460944001 2025-11-05,14:45:37.000,309,11075378,-795,0,1762353936,13295.643946609991,398.3272327800005,54072.02684952001 2025-11-05,14:45:38.000,309,11075350,-795,0,1762353937,13295.596792439996,398.2214958300028,54071.85217152 2025-11-05,14:45:39.000,309,11075333,-795,0,1762353938,13295.825826979992,398.18625017999875,54072.14563056001 2025-11-05,14:45:40.000,309,11075251,-795,0,1762353939,13295.899926389997,398.0946114899998,54072.41812824 2025-11-05,14:45:41.000,309,11075341,-795,0,1762353940,13295.974025800002,397.90428498000256,54072.41114112001 2025-11-05,14:45:42.000,309,11075367,-795,0,1762353941,13296.041388899997,397.74215499000275,54072.50197368001 2025-11-05,14:45:43.000,309,11075336,-795,0,1762353942,13296.048125209993,397.60822152000037,54072.390179760005 2025-11-05,14:45:44.000,309,11075380,-795,0,1762353943,13296.075070450002,397.48133718000463,54072.40415400001 2025-11-05,14:45:45.000,309,11075370,-795,0,1762353944,13296.263687129998,397.3262563200042,54072.41812824 2025-11-05,14:45:46.000,309,11075358,-795,0,1762353945,13296.310841299994,397.1923228500018,54072.52293504 2025-11-05,14:45:47.000,309,11075319,-795,0,1762353946,13296.331050229994,397.08658590000414,54072.56485776 2025-11-05,14:45:48.000,309,11075335,-795,0,1762353947,13296.095279380002,396.97379981999984,54072.63472896 2025-11-05,14:45:49.000,309,11075335,-795,0,1762353948,13296.189587719993,397.00199634000455,54072.81639408001 2025-11-05,14:45:50.000,309,11075295,-795,0,1762353949,13296.176115099988,396.95265243000176,54072.893252400005 2025-11-05,14:45:51.000,309,11075285,-795,0,1762353950,13296.149169859993,396.9808489499992,54072.87229104 2025-11-05,14:45:52.000,309,11075375,-795,0,1762353951,13296.081806759998,397.030192860002,54072.87927816 2025-11-05,14:45:53.000,309,11075328,-795,0,1762353952,13296.135697240003,397.00199634000455,54073.20068568001 2025-11-05,14:45:54.000,309,11075387,-795,0,1762353953,13296.027916279992,397.0442911200007,54073.05395616001 2025-11-05,14:45:55.000,309,11075372,-795,0,1762353954,13296.027916279992,397.10068416000286,54073.02600768 2025-11-05,14:45:56.000,309,11075367,-795,0,1762353955,13295.994234730002,397.1711754600037,54072.87927816 2025-11-05,14:45:57.000,309,11075313,-795,0,1762353956,13296.054861520002,397.19937198000116,54072.90722664001 2025-11-05,14:45:58.000,309,11075392,-795,0,1762353957,13295.960553179997,397.23461762999796,54072.94914936 2025-11-05,14:45:59.000,309,11075392,-795,0,1762353958,13295.940344249997,397.3756002299997,54073.347415200005 2025-11-05,14:46:00.000,309,11075361,-795,0,1762353959,13295.920135319997,397.4601897899993,54073.410299279996 2025-11-05,14:46:01.000,309,11075395,-795,0,1762353960,13296.048125209993,397.53068109000014,54073.64786136 2025-11-05,14:46:02.000,309,11075368,-795,0,1762353961,13296.142433549998,397.54477934999886,54073.77362952001 2025-11-05,14:46:03.000,309,11075369,-795,0,1762353962,13296.169378789993,397.60822152000037,54073.731706800005 2025-11-05,14:46:04.000,309,11075348,-795,0,1762353963,13296.182851409998,397.601172390001,54073.731706800005 2025-11-05,14:46:05.000,309,11075325,-795,0,1762353964,13296.243478199998,397.61527064999973,54073.7666424 2025-11-05,14:46:06.000,309,11075342,-795,0,1762353965,13296.391677019994,397.53068109000014,54073.59895152 2025-11-05,14:46:07.000,309,11075353,-795,0,1762353966,13296.472512739994,397.5729758700036,54073.5919644 2025-11-05,14:46:08.000,309,11075382,-795,0,1762353967,13296.411885949994,397.43199327000184,54073.38933792001 2025-11-05,14:46:09.000,309,11075359,-795,0,1762353968,13296.51966690999,397.46723891999864,54073.71074544 2025-11-05,14:46:10.000,309,11075339,-795,0,1762353969,13296.674602039995,397.43199327000184,54074.06010144001 2025-11-05,14:46:11.000,309,11075354,-795,0,1762353970,13296.72849252,397.3756002299997,54074.09503704 2025-11-05,14:46:12.000,309,11075328,-795,0,1762353971,13296.816064549996,397.3051089299988,54074.115998400004 2025-11-05,14:46:13.000,309,11075376,-795,0,1762353972,13296.72175620999,397.28396154000075,54073.87843632 2025-11-05,14:46:14.000,309,11075358,-795,0,1762353973,13296.76217406999,397.19937198000116,54074.01119160001 2025-11-05,14:46:15.000,309,11075361,-795,0,1762353974,13296.896900269996,397.28396154000075,54074.10901128001 2025-11-05,14:46:16.000,309,11075366,-795,0,1762353975,13296.82280085999,397.2557650200033,54074.12298552 2025-11-05,14:46:17.000,309,11075352,-795,0,1762353976,13296.775646689995,397.3051089299988,54073.86446208 2025-11-05,14:46:18.000,309,11075359,-795,0,1762353977,13296.715019899995,397.26281415000267,54073.35440232 2025-11-05,14:46:19.000,309,11075395,-795,0,1762353978,13296.795855619996,397.4178950100031,54073.93433328 2025-11-05,14:46:20.000,309,11075338,-795,0,1762353979,13296.795855619996,397.5165828300014,54074.33958624 2025-11-05,14:46:21.000,309,11075384,-795,0,1762353980,13296.70828359,397.6223197799991,54074.283689280004 2025-11-05,14:46:22.000,309,11075337,-795,0,1762353981,13296.694810969995,397.6998602099993,54074.31862488 2025-11-05,14:46:23.000,309,11075367,-795,0,1762353982,13296.533139529995,397.7985480300049,54074.19285672 2025-11-05,14:46:24.000,309,11075332,-795,0,1762353983,13296.472512739994,397.8831375900045,54074.21381808 2025-11-05,14:46:25.000,309,11075371,-795,0,1762353984,13296.56008476999,398.02412018999894,54074.451380160004 2025-11-05,14:46:26.000,309,11075372,-795,0,1762353985,13296.533139529995,398.03821844999766,54074.39548320001 2025-11-05,14:46:27.000,309,11075376,-795,0,1762353986,13296.47924904999,398.07346410000173,54074.081062799996 2025-11-05,14:46:28.000,309,11075351,-795,0,1762353987,13296.411885949994,398.0805132300011,54073.86446208 2025-11-05,14:46:29.000,309,11075332,-795,0,1762353988,13296.53987583999,398.1792010499994,54074.0461272 2025-11-05,14:46:30.000,309,11075338,-795,0,1762353989,13296.654393109995,398.1932993099981,54074.08804992001 2025-11-05,14:46:31.000,309,11075397,-795,0,1762353990,13296.82953717,398.2567414799996,54074.521251360005 2025-11-05,14:46:32.000,309,11075343,-795,0,1762353991,13296.903636579991,398.2778888699977,54074.51426424001 2025-11-05,14:46:33.000,309,11075331,-795,0,1762353992,13296.937318129996,398.2285449600022,54074.45836728 2025-11-05,14:46:34.000,309,11075371,-795,0,1762353993,13297.105725879992,398.2285449600022,54074.47932864 2025-11-05,14:46:35.000,309,11075354,-795,0,1762353994,13297.267397319993,398.21444670000346,54074.59112256001 2025-11-05,14:46:36.000,309,11075348,-795,0,1762353995,13297.361705659998,398.1651027900007,54074.5352256 2025-11-05,14:46:37.000,309,11075352,-795,0,1762353996,13297.429068759993,398.13690627000324,54074.570161200005 2025-11-05,14:46:38.000,309,11075373,-795,0,1762353997,13297.469486619993,398.06641497000237,54073.95529464 2025-11-05,14:46:39.000,309,11075365,-795,0,1762353998,13297.711993779994,398.1298571400039,54074.16490824 2025-11-05,14:46:40.000,309,11075381,-795,0,1762353999,13297.792829499995,398.17215192000003,54074.10901128001 2025-11-05,14:46:41.000,309,11075364,-795,0,1762354000,13298.02186403999,398.263790609999,54074.54221272001 2025-11-05,14:46:42.000,309,11075346,-795,0,1762354001,13298.08922714,398.29903626000305,54074.674968 2025-11-05,14:46:43.000,309,11075368,-795,0,1762354002,13298.129645,398.3201836500011,54074.68195512001 2025-11-05,14:46:44.000,309,11075331,-795,0,1762354003,13298.035336659996,398.29903626000305,54074.43740592 2025-11-05,14:46:45.000,309,11075309,-795,0,1762354004,13298.075754519996,398.3554292999979,54074.61208392001 2025-11-05,14:46:46.000,309,11075375,-795,0,1762354005,13298.10943607,398.4047732100007,54074.72387784 2025-11-05,14:46:47.000,309,11075361,-795,0,1762354006,13298.08922714,398.41887146999943,54074.640032400006 2025-11-05,14:46:48.000,309,11075329,-795,0,1762354007,13297.934292009995,398.34838016999856,54074.29766352001 2025-11-05,14:46:49.000,309,11075417,-795,0,1762354008,13298.143117619991,398.4541171200035,54074.37452184001 2025-11-05,14:46:50.000,309,11075347,-795,0,1762354009,13298.264371199992,398.43296972999815,54074.584135439996 2025-11-05,14:46:51.000,309,11075386,-795,0,1762354010,13298.318261679997,398.3765766900033,54074.66798088 2025-11-05,14:46:52.000,309,11075369,-795,0,1762354011,13298.365415849992,398.390674950002,54074.91253008 2025-11-05,14:46:53.000,309,11075381,-795,0,1762354012,13298.244162269992,398.38362582000264,54074.75881344001 2025-11-05,14:46:54.000,309,11075388,-795,0,1762354013,13298.372152160002,398.3201836500011,54074.63304528001 2025-11-05,14:46:55.000,309,11075312,-795,0,1762354014,13298.513614670002,398.33428190999985,54074.86362024 2025-11-05,14:46:56.000,309,11075368,-795,0,1762354015,13298.634868249988,398.39772408000135,54075.01733688001 2025-11-05,14:46:57.000,309,11075327,-795,0,1762354016,13298.749385519994,398.3695275600039,54075.09419520001 2025-11-05,14:46:58.000,309,11075365,-795,0,1762354017,13298.661813489998,398.3413310399992,54074.83567176 2025-11-05,14:46:59.000,309,11075398,-795,0,1762354018,13298.91779326999,398.33428190999985,54074.8147104 2025-11-05,14:47:00.000,309,11075325,-795,0,1762354019,13298.98515637,398.36247843000456,54074.91253008 2025-11-05,14:47:01.000,309,11075363,-795,0,1762354020,13298.98515637,398.3554292999979,54074.919517199996 2025-11-05,14:47:02.000,309,11075397,-795,0,1762354021,13298.99862898999,398.3695275600039,54075.27586032 2025-11-05,14:47:03.000,309,11075346,-795,0,1762354022,13298.92452958,398.34838016999856,54075.16406640001 2025-11-05,14:47:04.000,309,11075345,-795,0,1762354023,13298.89758433999,398.3272327800005,54075.08022096 2025-11-05,14:47:05.000,309,11075363,-795,0,1762354024,13299.0053653,398.39772408000135,54075.42957696001 2025-11-05,14:47:06.000,309,11075361,-795,0,1762354025,13299.052519469995,398.41182234000007,54075.48547392 2025-11-05,14:47:07.000,309,11075353,-795,0,1762354026,13299.09967363999,398.390674950002,54075.527396640005 2025-11-05,14:47:08.000,309,11075385,-795,0,1762354027,13299.032310539995,398.38362582000264,54075.28284744001 2025-11-05,14:47:09.000,309,11075292,-795,0,1762354028,13299.16703674,398.38362582000264,54074.98240128 2025-11-05,14:47:10.000,309,11075388,-795,0,1762354029,13299.254608769996,398.3765766900033,54075.29682168 2025-11-05,14:47:11.000,309,11075373,-795,0,1762354030,13299.315235559996,398.3695275600039,54075.289834560004 2025-11-05,14:47:12.000,309,11075356,-795,0,1762354031,13299.436489139996,398.3201836500011,54075.52040952001 2025-11-05,14:47:13.000,309,11075363,-795,0,1762354032,13299.510588550002,398.263790609999,54075.70207464 2025-11-05,14:47:14.000,309,11075364,-795,0,1762354033,13299.618369509997,398.1087097499985,54075.68810040001 2025-11-05,14:47:15.000,309,11075350,-795,0,1762354034,13299.719414159998,397.96772715000407,54076.00252080001 2025-11-05,14:47:16.000,309,11075373,-795,0,1762354035,13299.806986189993,397.84084281000105,54075.91867536 2025-11-05,14:47:17.000,309,11075395,-795,0,1762354036,13299.860876669998,397.67871282000124,54075.91867536 2025-11-05,14:47:18.000,309,11075357,-795,0,1762354037,13299.793513569988,397.4531406599999,54075.646177680006 2025-11-05,14:47:19.000,309,11075405,-795,0,1762354038,13299.901294529998,397.3192071900048,54075.63919056001 2025-11-05,14:47:20.000,309,11075347,-795,0,1762354039,13299.968657629994,397.2275684999986,54075.55534512 2025-11-05,14:47:21.000,309,11075373,-795,0,1762354040,13300.150537999994,397.08658590000414,54075.813868560006 2025-11-05,14:47:22.000,309,11075370,-795,0,1762354041,13300.170746929994,396.9597015600011,54075.8278428 2025-11-05,14:47:23.000,309,11075372,-795,0,1762354042,13300.20442848,396.9244559100043,54076.13527608 2025-11-05,14:47:24.000,309,11075314,-795,0,1762354043,13300.20442848,396.82576808999875,54076.01649504 2025-11-05,14:47:25.000,309,11075372,-795,0,1762354044,13300.29873681999,396.7975715700013,54076.149250320006 2025-11-05,14:47:26.000,309,11075320,-795,0,1762354045,13300.32568206,396.81166983,54076.26104424 2025-11-05,14:47:27.000,309,11075337,-795,0,1762354046,13300.36609992,396.7693750500039,54076.295979840004 2025-11-05,14:47:28.000,309,11075323,-795,0,1762354047,13300.170746929994,396.6847854900043,54076.02348216001 2025-11-05,14:47:29.000,309,11075378,-795,0,1762354048,13300.292000509995,396.72708027000044,54076.247070000005 2025-11-05,14:47:30.000,309,11075364,-795,0,1762354049,13300.35936360999,396.74117852999916,54076.19117304001 2025-11-05,14:47:31.000,309,11075355,-795,0,1762354050,13300.27852788999,396.7482276599985,54076.28899272001 2025-11-05,14:47:32.000,309,11075318,-795,0,1762354051,13300.2852642,396.7623259200045,54076.19117304001 2025-11-05,14:47:33.000,309,11075351,-795,0,1762354052,13300.130329069994,396.77642418000323,54076.39379952 2025-11-05,14:47:34.000,309,11075309,-795,0,1762354053,13300.103383829999,396.77642418000323,54076.5614904 2025-11-05,14:47:35.000,309,11075365,-795,0,1762354054,13300.062965969999,396.79052244000195,54076.596426 2025-11-05,14:47:36.000,309,11075366,-795,0,1762354055,13300.062965969999,396.8610137400028,54076.74315552001 2025-11-05,14:47:37.000,309,11075348,-795,0,1762354056,13300.05622965999,396.87511200000154,54076.71520704 2025-11-05,14:47:38.000,309,11075392,-795,0,1762354057,13299.914767149989,396.80462070000067,54076.44969648 2025-11-05,14:47:39.000,309,11075416,-795,0,1762354058,13299.968657629994,396.83986635000474,54076.72918128 2025-11-05,14:47:40.000,309,11075341,-795,0,1762354059,13299.995602869989,396.87511200000154,54076.533541920006 2025-11-05,14:47:41.000,309,11075370,-795,0,1762354060,13299.995602869989,396.87511200000154,54076.56847752 2025-11-05,14:47:42.000,309,11075345,-795,0,1762354061,13299.995602869989,396.8610137400028,54076.54751616 2025-11-05,14:47:43.000,309,11075350,-795,0,1762354062,13300.009075489994,396.9315050400037,54076.631361600004 2025-11-05,14:47:44.000,309,11075375,-795,0,1762354063,13299.975393939989,396.9315050400037,54076.64533584001 2025-11-05,14:47:45.000,309,11075411,-795,0,1762354064,13300.07643858999,396.9174067799977,54076.84097520001 2025-11-05,14:47:46.000,309,11075349,-795,0,1762354065,13300.07643858999,396.8821611300009,54076.847962320004 2025-11-05,14:47:47.000,309,11075338,-795,0,1762354066,13300.089911209994,396.82576808999875,54076.847962320004 2025-11-05,14:47:48.000,309,11075328,-795,0,1762354067,13299.988866559994,396.74117852999916,54076.582451760005 2025-11-05,14:47:49.000,309,11075357,-795,0,1762354068,13300.09664751999,396.8187189599994,54076.64533584001 2025-11-05,14:47:50.000,309,11075349,-795,0,1762354069,13300.19769216999,396.7975715700013,54076.40078664 2025-11-05,14:47:51.000,309,11075346,-795,0,1762354070,13300.24484634,396.80462070000067,54076.463670720004 2025-11-05,14:47:52.000,309,11075357,-795,0,1762354071,13300.2852642,396.7552767899979,54076.533541920006 2025-11-05,14:47:53.000,309,11075353,-795,0,1762354072,13300.27852788999,396.7200311400011,54076.484632080006 2025-11-05,14:47:54.000,309,11075393,-795,0,1762354073,13300.211164789995,396.62839245000214,54076.52655480001 2025-11-05,14:47:55.000,309,11075406,-795,0,1762354074,13300.39978146999,396.56495028000063,54076.88289792 2025-11-05,14:47:56.000,309,11075314,-795,0,1762354075,13300.39978146999,396.49445897999976,54076.86193656001 2025-11-05,14:47:57.000,309,11075366,-795,0,1762354076,13300.453671949996,396.5015081099991,54076.70821992 2025-11-05,14:47:58.000,309,11075329,-795,0,1762354077,13300.352627299995,396.4239676799989,54076.631361600004 2025-11-05,14:47:59.000,309,11075371,-795,0,1762354078,13300.561452909991,396.41691854999954,54076.631361600004 2025-11-05,14:48:00.000,309,11075362,-715,0,1762354079,13300.622079699991,396.367574640004,54076.47764496001 2025-11-05,14:48:01.000,309,11075366,-795,0,1762354080,13300.756805899997,396.3746237700034,54076.582451760005 2025-11-05,14:48:02.000,309,11075379,-795,0,1762354081,13300.844377929992,396.39577116000146,54076.60341312001 2025-11-05,14:48:03.000,309,11075352,-795,0,1762354082,13300.965631509993,396.43101680999825,54076.54052904 2025-11-05,14:48:04.000,309,11075296,-795,0,1762354083,13300.911741030002,396.44511507000425,54076.49860632 2025-11-05,14:48:05.000,309,11075369,-795,0,1762354084,13301.026258299993,396.48036072000104,54076.5614904 2025-11-05,14:48:06.000,309,11075342,-795,0,1762354085,13301.053203539988,396.4380659400049,54076.68725856 2025-11-05,14:48:07.000,309,11075350,-795,0,1762354086,13301.160984499998,396.45921333000297,54076.72219416001 2025-11-05,14:48:08.000,309,11075332,-795,0,1762354087,13301.039730919998,396.39577116000146,54076.28899272001 2025-11-05,14:48:09.000,309,11075386,-795,0,1762354088,13301.268765459994,396.3887220300021,54076.63834872 2025-11-05,14:48:10.000,309,11075402,-795,0,1762354089,13301.32265594,396.3393781199993,54076.58943888 2025-11-05,14:48:11.000,309,11075388,-795,0,1762354090,13301.49779999999,396.3111816000019,54076.47764496001 2025-11-05,14:48:12.000,309,11075330,-755,0,1762354091,13301.47759106999,396.2618376899991,54076.1073276 2025-11-05,14:48:13.000,309,11075381,-795,0,1762354092,13301.612317269995,396.28298508000444,54076.40777376001 2025-11-05,14:48:14.000,309,11075331,-795,0,1762354093,13301.70662561,396.26888681999844,54076.51956768 2025-11-05,14:48:15.000,309,11075375,-795,0,1762354094,13301.733570849996,396.2759359499978,54076.484632080006 2025-11-05,14:48:16.000,309,11075341,-795,0,1762354095,13301.888505980001,396.2618376899991,54076.701232800006 2025-11-05,14:48:17.000,309,11075365,-795,0,1762354096,13301.955869079997,396.2547885599997,54076.68725856 2025-11-05,14:48:18.000,309,11075369,-795,0,1762354097,13301.955869079997,396.1561007400014,54076.40078664 2025-11-05,14:48:19.000,309,11075385,-795,0,1762354098,13302.164694689993,396.24773943000037,54076.51956768 2025-11-05,14:48:20.000,309,11075319,-795,0,1762354099,13302.306157199993,396.2547885599997,54076.680271440004 2025-11-05,14:48:21.000,309,11075394,-795,0,1762354100,13302.440883399999,396.21954291000293,54076.30995408001 2025-11-05,14:48:22.000,309,11075383,-795,0,1762354101,13302.60255484,396.19839552000485,54076.33790256001 2025-11-05,14:48:23.000,309,11075396,-795,0,1762354102,13302.59581852999,396.1631498700008,54076.030469280005 2025-11-05,14:48:24.000,309,11075341,-795,0,1762354103,13302.74401735,396.05036379000376,54076.22610864 2025-11-05,14:48:25.000,309,11075373,-795,0,1762354104,13302.919161409991,396.0574129200031,54076.52655480001 2025-11-05,14:48:26.000,309,11075348,-795,0,1762354105,13303.141459639992,395.9516759699982,54076.701232800006 2025-11-05,14:48:27.000,309,11075364,-795,0,1762354106,13303.269449530002,395.92347945000074,54076.61040024 2025-11-05,14:48:28.000,309,11075299,-795,0,1762354107,13303.154932259997,395.7965951099977,54076.04444352 2025-11-05,14:48:29.000,309,11075358,-795,0,1762354108,13303.538901929998,395.72610381000413,54076.50559344001 2025-11-05,14:48:30.000,309,11075378,-795,0,1762354109,13303.808354329994,395.5569246899977,54076.49860632 2025-11-05,14:48:31.000,309,11075369,-795,0,1762354110,13303.88245374,395.45118774,54076.484632080006 2025-11-05,14:48:32.000,309,11075352,-795,0,1762354111,13303.97676207999,395.3102051399983,54076.07239200001 2025-11-05,14:48:33.000,309,11075357,-795,0,1762354112,13304.1249609,395.1903699300019,54076.14226320001 2025-11-05,14:48:34.000,309,11075399,-795,0,1762354113,13304.313577579996,395.09873124000296,54076.247070000005 2025-11-05,14:48:35.000,309,11075351,-795,0,1762354114,13304.401149609992,394.992994289998,54076.582451760005 2025-11-05,14:48:36.000,309,11075320,-795,0,1762354115,13304.481985329992,394.9013555999991,54076.533541920006 2025-11-05,14:48:37.000,309,11075405,-795,0,1762354116,13304.441567469992,394.88725734000036,54076.44270936 2025-11-05,14:48:38.000,309,11075372,-795,0,1762354117,13304.414622229997,394.8167660399995,54076.32392832 2025-11-05,14:48:39.000,309,11075344,-795,0,1762354118,13304.535875809997,394.753323869998,54076.47764496001 2025-11-05,14:48:40.000,309,11075376,-795,0,1762354119,13304.535875809997,394.73922560999927,54076.47065784 2025-11-05,14:48:41.000,309,11075351,-795,0,1762354120,13304.583029979993,394.7462747399986,54076.67328432001 2025-11-05,14:48:42.000,309,11075373,-795,0,1762354121,13304.616711529998,394.67578343999776,54076.40777376001 2025-11-05,14:48:43.000,309,11075394,-795,0,1762354122,13304.515666879997,394.71102909000183,54076.37982528 2025-11-05,14:48:44.000,309,11075338,-795,0,1762354123,13304.428094850002,394.6828325700044,54076.26104424 2025-11-05,14:48:45.000,309,11075337,-795,0,1762354124,13304.401149609992,394.6969308300031,54076.484632080006 2025-11-05,14:48:46.000,309,11075375,-795,0,1762354125,13304.374204369997,394.70397996000247,54076.70821992 2025-11-05,14:48:47.000,309,11075390,-795,0,1762354126,13304.327050200001,394.7180782200012,54076.74315552001 2025-11-05,14:48:48.000,309,11075349,-795,0,1762354127,13304.16537876,394.6123412700035,54076.44270936 2025-11-05,14:48:49.000,309,11075334,-795,0,1762354128,13304.10475197,394.548899100002,54076.69424568001 2025-11-05,14:48:50.000,309,11075344,-795,0,1762354129,13304.09801565999,394.4361130199977,54076.820013840006 2025-11-05,14:48:51.000,309,11075357,-795,0,1762354130,13303.94308053,394.3374251999994,54076.82700096 2025-11-05,14:48:52.000,309,11075341,-795,0,1762354131,13303.90266267,394.13300043000345,54076.5614904 2025-11-05,14:48:53.000,309,11075317,-795,0,1762354132,13303.788145399994,393.9497230499983,54076.247070000005 2025-11-05,14:48:54.000,309,11075364,-795,0,1762354133,13303.720782299999,393.75939654000103,54076.23309576 2025-11-05,14:48:55.000,309,11075350,-795,0,1762354134,13303.505220379993,393.5831682900025,54076.13527608 2025-11-05,14:48:56.000,309,11075364,-795,0,1762354135,13303.552374549989,393.4210383000027,54076.43572224001 2025-11-05,14:48:57.000,309,11075360,-795,0,1762354136,13303.511956689988,393.2871048300003,54076.30995408001 2025-11-05,14:48:58.000,309,11075370,-795,0,1762354137,13303.431120969988,393.0897291900037,54076.02348216001 2025-11-05,14:48:59.000,309,11075341,-795,0,1762354138,13303.458066209998,392.96989398000005,54076.2121344 2025-11-05,14:49:00.000,309,11075333,-795,0,1762354139,13303.491747759988,392.7795674700028,54076.42873512 2025-11-05,14:49:01.000,309,11075347,-795,0,1762354140,13303.410912040003,392.6456340000004,54076.40078664 2025-11-05,14:49:02.000,309,11075341,-795,0,1762354141,13303.383966799993,392.56104444000084,54076.37982528 2025-11-05,14:49:03.000,309,11075384,-795,0,1762354142,13303.242504289992,392.4200618399991,54075.90470112001 2025-11-05,14:49:04.000,309,11075353,-795,0,1762354143,13303.168404880002,392.27907924000465,54075.78592008001 2025-11-05,14:49:05.000,309,11075304,-795,0,1762354144,13303.181877499992,392.2438335900006,54076.06540488 2025-11-05,14:49:06.000,309,11075366,-795,0,1762354145,13303.202086429992,392.1874405499984,54076.26104424 2025-11-05,14:49:07.000,309,11075374,-795,0,1762354146,13303.040414989991,392.13104751000355,54076.17021168001 2025-11-05,14:49:08.000,309,11075386,-795,0,1762354147,13302.94610665,391.9759666500031,54075.79989432 2025-11-05,14:49:09.000,309,11075336,-795,0,1762354148,13302.88547986,392.0394088200046,54076.079379120005 2025-11-05,14:49:10.000,309,11075345,-795,0,1762354149,13302.811380449995,391.94072099999903,54076.0374564 2025-11-05,14:49:11.000,309,11075358,-795,0,1762354150,13302.80464414,391.8913770900035,54076.09335336 2025-11-05,14:49:12.000,309,11075387,-795,0,1762354151,13302.548664359994,391.9125244800016,54076.00252080001 2025-11-05,14:49:13.000,309,11075357,-795,0,1762354152,13302.461092329999,391.85613143999944,54075.80688144001 2025-11-05,14:49:14.000,309,11075353,-795,0,1762354153,13302.393729229989,391.7856401399986,54075.66713904001 2025-11-05,14:49:15.000,309,11075365,-795,0,1762354154,13302.353311369989,391.7433453600024,54075.792907200004 2025-11-05,14:49:16.000,309,11075382,-795,0,1762354155,13302.151222070002,391.67285406000155,54075.723036 2025-11-05,14:49:17.000,309,11075312,-795,0,1762354156,13301.989550630002,391.67285406000155,54075.95361096001 2025-11-05,14:49:18.000,309,11075359,-795,0,1762354157,13301.68641668,391.5177732000011,54075.4435512 2025-11-05,14:49:19.000,309,11075375,-795,0,1762354158,13301.632526199995,391.57416624000325,54075.7579716 2025-11-05,14:49:20.000,309,11075365,-795,0,1762354159,13301.50453631,391.5530188499979,54075.813868560006 2025-11-05,14:49:21.000,309,11075381,-795,0,1762354160,13301.329392249994,391.47547841999767,54075.77893296 2025-11-05,14:49:22.000,309,11075398,-795,0,1762354161,13301.086885089993,391.3979379900047,54075.60425496 2025-11-05,14:49:23.000,309,11075351,-795,0,1762354162,13301.026258299993,391.2922010399998,54075.56233224 2025-11-05,14:49:24.000,309,11075313,-795,0,1762354163,13300.898268409997,391.20056235000084,54075.17105352 2025-11-05,14:49:25.000,309,11075309,-795,0,1762354164,13300.797223759997,391.0877762700038,54075.01733688001 2025-11-05,14:49:26.000,309,11075340,-795,0,1762354165,13300.709651730001,390.9608919300008,54075.03131112 2025-11-05,14:49:27.000,309,11075390,-795,0,1762354166,13300.601870769991,390.8763023700012,54075.09419520001 2025-11-05,14:49:29.000,309,11075375,-795,0,1762354168,13300.40651778,390.6507302099999,54075.01733688001 2025-11-05,14:49:30.000,309,11075370,-795,0,1762354169,13300.23811002999,390.52384587000415,54074.87759448001 2025-11-05,14:49:31.000,309,11075361,-795,0,1762354170,13300.089911209994,390.3687650100037,54074.68195512001 2025-11-05,14:49:32.000,309,11075327,-795,0,1762354171,13300.062965969999,390.27712632000475,54074.72387784 2025-11-05,14:49:33.000,309,11075396,-795,0,1762354172,13299.948448699994,390.1572911100011,54074.50727712 2025-11-05,14:49:34.000,309,11075363,-795,0,1762354173,13299.860876669998,390.0233576399987,54074.19984384 2025-11-05,14:49:35.000,309,11075405,-795,0,1762354174,13299.678996299997,389.95286633999785,54073.77362952001 2025-11-05,14:49:36.000,309,11075347,-795,0,1762354175,13299.665523679992,389.80483461000404,54073.58497728001 2025-11-05,14:49:37.000,309,11075383,-795,0,1762354176,13299.699205229997,389.7413924400025,54073.745681039996 2025-11-05,14:49:38.000,309,11075337,-795,0,1762354177,13299.625105819992,389.6849994000004,54073.948307520004 2025-11-05,14:49:39.000,309,11075315,-795,0,1762354178,13299.342180799991,389.42418159000226,54073.130814480006 2025-11-05,14:49:40.000,309,11075283,-795,0,1762354179,13299.463434379992,389.38188680999883,54073.38933792001 2025-11-05,14:49:41.000,309,11075344,-795,0,1762354180,13299.544270099992,389.2268059499984,54073.22164704001 2025-11-05,14:49:42.000,309,11075368,-795,0,1762354181,13299.638578439997,389.03647944000113,54073.08190464001 2025-11-05,14:49:43.000,309,11075318,-795,0,1762354182,13299.712677850002,388.9941846599977,54072.83036832 2025-11-05,14:49:44.000,309,11075376,-795,0,1762354183,13299.726150469993,388.98713552999834,54072.57883200001 2025-11-05,14:49:45.000,309,11075410,-795,0,1762354184,13299.692468920002,389.09992161000264,54072.46703808 2025-11-05,14:49:46.000,309,11075321,-795,0,1762354185,13299.591424270002,389.1563146500048,54072.53690928 2025-11-05,14:49:47.000,309,11075351,-795,0,1762354186,13299.510588550002,389.1915603000016,54072.627741840006 2025-11-05,14:49:48.000,309,11075306,-795,0,1762354187,13299.369126040001,389.17746204000287,54072.83735544001 2025-11-05,14:49:49.000,309,11075350,-795,0,1762354188,13299.10640995,389.06467595999857,54072.46703808 2025-11-05,14:49:50.000,309,11075376,-795,0,1762354189,13299.072728399995,389.09992161000264,54072.62075472001 2025-11-05,14:49:51.000,309,11075322,-795,0,1762354190,13298.971683749995,389.0858233500039,54072.557870640005 2025-11-05,14:49:52.000,309,11075298,-795,0,1762354191,13298.803275999999,388.96598814000026,54072.390179760005 2025-11-05,14:49:53.000,309,11075361,-795,0,1762354192,13298.85716647999,388.9589390100009,54072.508960800005 2025-11-05,14:49:54.000,309,11075304,-795,0,1762354193,13298.783067069999,388.90254596999876,54072.59979336001 2025-11-05,14:49:55.000,309,11075334,-795,0,1762354194,13298.715703969989,388.8743494500013,54072.292360080006 2025-11-05,14:49:56.000,309,11075249,-795,0,1762354195,13298.594450389988,388.80385815000045,54071.78230032001 2025-11-05,14:49:57.000,309,11075336,-795,0,1762354196,13298.513614670002,388.7263177200002,54071.66351928001 2025-11-05,14:49:58.000,309,11075334,-795,0,1762354197,13298.513614670002,388.64877729,54071.79627456 2025-11-05,14:49:59.000,309,11075335,-795,0,1762354198,13298.358679539997,388.55713860000105,54071.74037760001 2025-11-05,14:50:00.000,309,11075355,-795,0,1762354199,13298.365415849992,388.52189295000426,54071.89409424 2025-11-05,14:50:01.000,309,11075359,-795,0,1762354200,13298.439515259997,388.52189295000426,54071.92204272 2025-11-05,14:50:02.000,309,11075386,-795,0,1762354201,13298.405833709992,388.40910686999996,54071.92204272 2025-11-05,14:50:03.000,309,11075356,-795,0,1762354202,13298.311525370002,388.4161559999993,54071.76133896001 2025-11-05,14:50:04.000,309,11075309,-795,0,1762354203,13298.190271790001,388.3668120900038,54071.48884128 2025-11-05,14:50:05.000,309,11075261,-795,0,1762354204,13298.102699759991,388.3386155699991,54071.48185416 2025-11-05,14:50:06.000,309,11075345,-795,0,1762354205,13297.98144617999,388.3245173100004,54071.19538224 2025-11-05,14:50:07.000,309,11075361,-795,0,1762354206,13297.833247359995,388.3527138299978,54071.06961408001 2025-11-05,14:50:08.000,309,11075342,-795,0,1762354207,13297.604212819999,388.317468180001,54070.91589744 2025-11-05,14:50:09.000,309,11075362,-795,0,1762354208,13297.361705659998,388.33156643999973,54070.74820656 2025-11-05,14:50:10.000,309,11075394,-795,0,1762354209,13297.267397319993,388.43025425999804,54071.09057544001 2025-11-05,14:50:11.000,309,11075355,-795,0,1762354210,13297.260661009997,388.49369642999955,54071.27224056 2025-11-05,14:50:12.000,309,11075321,-795,0,1762354211,13297.112462190002,388.5500894700017,54071.20935648001 2025-11-05,14:50:13.000,309,11075306,-795,0,1762354212,13297.018153849996,388.64172816000064,54071.0766012 2025-11-05,14:50:14.000,309,11075369,-795,0,1762354213,13296.89016396,388.6346790300013,54070.950833040006 2025-11-05,14:50:15.000,309,11075377,-795,0,1762354214,13296.84300978999,388.71926859000087,54070.84602624 2025-11-05,14:50:16.000,309,11075370,-795,0,1762354215,13296.80259192999,388.7263177200002,54070.73423232001 2025-11-05,14:50:17.000,309,11075355,-795,0,1762354216,13296.8497461,388.78975989000173,54070.67833536 2025-11-05,14:50:18.000,309,11075360,-795,0,1762354217,13296.80259192999,388.81795640999917,54070.64339976 2025-11-05,14:50:19.000,309,11075344,-795,0,1762354218,13296.66786573,388.7615633700043,54070.38487632 2025-11-05,14:50:20.000,309,11075332,-795,0,1762354219,13296.76217406999,388.8602511900026,54070.783142160006 2025-11-05,14:50:21.000,309,11075345,-795,0,1762354220,13296.80259192999,388.88844771000004,54070.94384592001 2025-11-05,14:50:22.000,309,11075344,-795,0,1762354221,13296.78238299999,388.86730032000196,54070.86000048 2025-11-05,14:50:23.000,309,11075404,-795,0,1762354222,13296.91037289,388.9095950999981,54070.92288456001 2025-11-05,14:50:24.000,309,11075365,-795,0,1762354223,13296.883427649991,388.8743494500013,54070.87397472001 2025-11-05,14:50:25.000,309,11075327,-795,0,1762354224,13296.82953717,388.9236933600041,54070.84602624 2025-11-05,14:50:26.000,309,11075349,-795,0,1762354225,13296.944054439991,388.90254596999876,54071.0766012 2025-11-05,14:50:27.000,309,11075379,-795,0,1762354226,13296.876691339996,388.90254596999876,54070.77615504001 2025-11-05,14:50:28.000,309,11075361,-795,0,1762354227,13296.896900269996,388.91664423000475,54070.7971164 2025-11-05,14:50:29.000,309,11075378,-795,0,1762354228,13296.735228829995,388.90254596999876,54070.46872176001 2025-11-05,14:50:30.000,309,11075345,-795,0,1762354229,13296.80259192999,388.9377916200028,54070.86000048 2025-11-05,14:50:31.000,309,11075299,-795,0,1762354230,13296.72849252,388.9589390100009,54070.880961840005 2025-11-05,14:50:32.000,309,11075334,-795,0,1762354231,13296.70828359,388.95188988000154,54071.06961408001 2025-11-05,14:50:33.000,309,11075376,-795,0,1762354232,13296.74870145,389.0082829200037,54071.10454968 2025-11-05,14:50:34.000,309,11075297,-795,0,1762354233,13296.735228829995,388.9730372699996,54071.11153680001 2025-11-05,14:50:35.000,309,11075355,-795,0,1762354234,13296.634184179995,388.980086399999,54070.97878152 2025-11-05,14:50:36.000,309,11075304,-795,0,1762354235,13296.72849252,388.93074249000347,54071.17442088 2025-11-05,14:50:37.000,309,11075392,-795,0,1762354236,13296.68133834999,388.9377916200028,54070.90891032 2025-11-05,14:50:38.000,309,11075357,-795,0,1762354237,13296.70154727999,388.96598814000026,54070.85301336001 2025-11-05,14:50:39.000,309,11075359,-795,0,1762354238,13296.56008476999,388.96598814000026,54070.60846416001 2025-11-05,14:50:40.000,309,11075329,-795,0,1762354239,13296.613975249995,388.9589390100009,54070.713270960005 2025-11-05,14:50:41.000,309,11075357,-795,0,1762354240,13296.573557389995,389.0576268299992,54071.181408 2025-11-05,14:50:42.000,309,11075349,-795,0,1762354241,13296.66786573,389.0858233500039,54071.34211176 2025-11-05,14:50:43.000,309,11075351,-795,0,1762354242,13296.654393109995,389.1422163899988,54071.335124640005 2025-11-05,14:50:44.000,309,11075336,-795,0,1762354243,13296.58703001,389.1563146500048,54071.286214800006 2025-11-05,14:50:45.000,309,11075331,-795,0,1762354244,13296.364731779999,389.2056585600003,54071.048652720005 2025-11-05,14:50:46.000,309,11075349,-795,0,1762354245,13296.270423439993,389.26205160000245,54071.10454968 2025-11-05,14:50:47.000,309,11075357,-795,0,1762354246,13296.162642479998,389.2691007300018,54071.19538224 2025-11-05,14:50:48.000,309,11075341,-795,0,1762354247,13296.034652590002,389.27614986000117,54071.01371712 2025-11-05,14:50:49.000,309,11075358,-795,0,1762354248,13295.866244839992,389.3536902900014,54070.85301336001 2025-11-05,14:50:50.000,309,11075318,-795,0,1762354249,13296.000971039997,389.3959850700048,54071.18839512001 2025-11-05,14:50:51.000,309,11075375,-795,0,1762354250,13295.960553179997,389.4523781099997,54071.57967384 2025-11-05,14:50:52.000,309,11075341,-795,0,1762354251,13295.913399010002,389.5017220200025,54071.551725360005 2025-11-05,14:50:53.000,309,11075357,-795,0,1762354252,13295.872981150002,389.6145080999995,54071.57967384 2025-11-05,14:50:54.000,309,11075354,-795,0,1762354253,13295.839299599997,389.55811506000464,54071.41198296 2025-11-05,14:50:55.000,309,11075377,-795,0,1762354254,13295.765200189991,389.5792624500027,54071.4608928 2025-11-05,14:50:56.000,309,11075345,-795,0,1762354255,13295.805618049992,389.6638520100023,54071.60762232 2025-11-05,14:50:57.000,309,11075367,-795,0,1762354256,13295.731518640001,389.75549070000125,54071.43993144 2025-11-05,14:50:58.000,309,11075363,-795,0,1762354257,13295.751727570001,389.7766380899993,54071.40499584001 2025-11-05,14:50:59.000,309,11075360,-795,0,1762354258,13295.697837089996,389.72024505000445,54070.95782016 2025-11-05,14:51:00.000,309,11075347,-795,0,1762354259,13295.899926389997,389.8118837400034,54071.265253440004 2025-11-05,14:51:01.000,309,11075332,-795,0,1762354260,13295.866244839992,389.88237504000426,54071.31416328 2025-11-05,14:51:02.000,309,11075349,-795,0,1762354261,13295.974025800002,389.9246698200004,54071.705442 2025-11-05,14:51:03.000,309,11075344,-795,0,1762354262,13296.007707349992,389.96696460000385,54071.69146776001 2025-11-05,14:51:04.000,309,11075350,-795,0,1762354263,13296.007707349992,390.0304067699981,54071.62858368 2025-11-05,14:51:05.000,309,11075337,-795,0,1762354264,13296.135697240003,390.0586032900028,54071.69146776001 2025-11-05,14:51:06.000,309,11075310,-795,0,1762354265,13296.297368679989,390.01630850999936,54071.83121016001 2025-11-05,14:51:07.000,309,11075341,-795,0,1762354266,13296.310841299994,390.00925938,54071.838197280005 2025-11-05,14:51:08.000,309,11075339,-795,0,1762354267,13296.411885949994,389.9951611200013,54071.75435184 2025-11-05,14:51:09.000,309,11075385,-795,0,1762354268,13296.344522849999,389.9246698200004,54071.3910216 2025-11-05,14:51:10.000,309,11075336,-795,0,1762354269,13296.46577643,389.9458172099985,54071.3910216 2025-11-05,14:51:11.000,309,11075367,-795,0,1762354270,13296.62071155999,389.8894241700036,54071.61460944001 2025-11-05,14:51:12.000,309,11075387,-795,0,1762354271,13296.64092048999,389.9105715600017,54071.76133896001 2025-11-05,14:51:13.000,309,11075343,-795,0,1762354272,13296.68807466,389.8753259100049,54071.8451844 2025-11-05,14:51:14.000,309,11075364,-795,0,1762354273,13296.78911931,389.81893287000275,54071.85915864001 2025-11-05,14:51:15.000,309,11075372,-795,0,1762354274,13296.82280085999,389.7625398300006,54071.768326080004 2025-11-05,14:51:16.000,309,11075328,-795,0,1762354275,13297.018153849996,389.6990976599991,54072.03383664 2025-11-05,14:51:17.000,309,11075369,-795,0,1762354276,13297.011417540001,389.677950270001,54072.02684952001 2025-11-05,14:51:18.000,309,11075348,-795,0,1762354277,13297.031626470001,389.6427046200042,54071.88012000001 2025-11-05,14:51:19.000,309,11075367,-795,0,1762354278,13297.024890159992,389.6004098400008,54071.453905680006 2025-11-05,14:51:20.000,309,11075333,-795,0,1762354279,13297.159616359997,389.6638520100023,54071.85217152 2025-11-05,14:51:21.000,309,11075346,-795,0,1762354280,13297.213506840002,389.677950270001,54071.90108136001 2025-11-05,14:51:22.000,309,11075344,-795,0,1762354281,13297.233715770002,389.70614678999846,54071.92902984001 2025-11-05,14:51:23.000,309,11075341,-795,0,1762354282,13297.186561599992,389.7625398300006,54072.23646312001 2025-11-05,14:51:24.000,309,11075358,-795,0,1762354283,13297.146143739992,389.7766380899993,54072.03383664 2025-11-05,14:51:25.000,309,11075356,-795,0,1762354284,13297.119198499997,389.79073634999804,54072.15261768 2025-11-05,14:51:26.000,309,11075383,-795,0,1762354285,13297.092253260002,389.7836872199987,54072.21550176001 2025-11-05,14:51:27.000,309,11075326,-795,0,1762354286,13297.078780639997,389.7977854800047,54072.18056616 2025-11-05,14:51:28.000,309,11075387,-795,0,1762354287,13296.950790750001,389.80483461000404,54072.08274648 2025-11-05,14:51:30.000,309,11075365,-795,0,1762354289,13296.937318129996,389.7625398300006,54071.90806848001 2025-11-05,14:51:31.000,309,11075327,-795,0,1762354290,13297.072044330002,389.7413924400025,54071.99890104001 2025-11-05,14:51:32.000,309,11075347,-795,0,1762354291,13297.085516949992,389.7625398300006,54071.96396544 2025-11-05,14:51:33.000,309,11075380,-795,0,1762354292,13297.139407429997,389.76958895999996,54072.25043736 2025-11-05,14:51:34.000,309,11075394,-795,0,1762354293,13297.200034219997,389.7413924400025,54072.14563056001 2025-11-05,14:51:35.000,309,11075348,-795,0,1762354294,13297.226979459992,389.7484415700019,54072.1596048 2025-11-05,14:51:36.000,309,11075415,-795,0,1762354295,13297.152880050002,389.7272941800038,54071.789287440006 2025-11-05,14:51:37.000,309,11075357,-795,0,1762354296,13297.328024109993,389.72024505000445,54071.90108136001 2025-11-05,14:51:38.000,309,11075336,-795,0,1762354297,13297.530113409994,389.7413924400025,54072.34825704 2025-11-05,14:51:39.000,309,11075323,-795,0,1762354298,13297.516640789989,389.7131959199978,54072.15261768 2025-11-05,14:51:41.000,309,11075338,-795,0,1762354300,13297.61768543999,389.551065929998,54072.005888160005 2025-11-05,14:51:42.000,309,11075376,-795,0,1762354301,13297.67831222999,389.5299185399999,54072.08274648 2025-11-05,14:51:43.000,309,11075347,-795,0,1762354302,13297.75914794999,389.50877115000185,54072.19454040001 2025-11-05,14:51:44.000,309,11075371,-795,0,1762354303,13297.732202709994,389.5017220200025,54072.33428280001 2025-11-05,14:51:45.000,309,11075345,-795,0,1762354304,13297.78609319,389.44532898000034,54072.41114112001 2025-11-05,14:51:46.000,309,11075362,-795,0,1762354305,13297.88713784,389.3677885500001,54072.58581912 2025-11-05,14:51:47.000,309,11075355,-795,0,1762354306,13297.86692891,389.2691007300018,54072.6137676 2025-11-05,14:51:48.000,309,11075308,-795,0,1762354307,13297.83998366999,389.1845111700022,54072.59979336001 2025-11-05,14:51:49.000,309,11075351,-795,0,1762354308,13297.78609319,388.98713552999834,54072.33428280001 2025-11-05,14:51:50.000,309,11075366,-795,0,1762354309,13297.79956580999,388.85320206000324,54072.38319264001 2025-11-05,14:51:52.000,309,11075357,-795,0,1762354311,13297.81977473999,388.5007455599989,54072.21550176001 2025-11-05,14:51:53.000,309,11075349,-755,0,1762354312,13297.90061045999,388.27517340000486,54072.24345024001 2025-11-05,14:51:54.000,309,11075366,-795,0,1762354313,13297.98144617999,388.1059942799984,54072.69062592 2025-11-05,14:51:55.000,309,11075345,-795,0,1762354314,13297.96797356,387.9086186400018,54072.71857440001 2025-11-05,14:51:56.000,309,11075296,-795,0,1762354315,13297.90734677,387.746488650002,54072.49498656 2025-11-05,14:51:57.000,309,11075264,-795,0,1762354316,13297.92081938999,387.5843586600022,54072.55088352001 2025-11-05,14:51:58.000,309,11075311,-795,0,1762354317,13297.76588426,387.4997691000026,54072.64870320001 2025-11-05,14:51:59.000,309,11075355,-795,0,1762354318,13297.70525747,387.30944258999807,54072.53690928 2025-11-05,14:52:00.000,309,11075375,-795,0,1762354319,13297.563794959999,387.06977216999803,54072.48799944 2025-11-05,14:52:01.000,309,11075341,-795,0,1762354320,13297.442541379998,386.9922317399978,54072.271398720004 2025-11-05,14:52:03.000,309,11075387,-795,0,1762354322,13297.274133630002,386.8723965300014,54072.44607672 2025-11-05,14:52:04.000,309,11075367,-795,0,1762354323,13297.004681229992,386.7948561000012,54072.49498656 2025-11-05,14:52:05.000,309,11075379,-795,0,1762354324,13296.68133834999,386.75256131999777,54072.36223128001 2025-11-05,14:52:06.000,309,11075363,-795,0,1762354325,13296.56008476999,386.60452959000395,54072.52992216001 2025-11-05,14:52:07.000,309,11075356,-795,0,1762354326,13296.337786539989,386.5692839399999,54072.508960800005 2025-11-05,14:52:08.000,309,11075350,-795,0,1762354327,13296.162642479998,386.50584176999837,54072.53690928 2025-11-05,14:52:09.000,309,11075344,-795,0,1762354328,13295.926871629992,386.37895743000263,54072.38319264001 2025-11-05,14:52:10.000,309,11075312,-795,0,1762354329,13295.832563290001,386.29436787000304,54072.460050960006 2025-11-05,14:52:11.000,309,11075361,-795,0,1762354330,13295.657419229996,386.25912221999897,54072.1596048 2025-11-05,14:52:12.000,309,11075297,-795,0,1762354331,13295.643946609991,386.0758448400011,54072.103707840004 2025-11-05,14:52:13.000,309,11075338,-795,0,1762354332,13295.3677579,385.9771570200028,54071.78230032001 2025-11-05,14:52:14.000,309,11075347,-795,0,1762354333,13295.374494209995,385.8784692000045,54071.90108136001 2025-11-05,14:52:15.000,309,11075390,-795,0,1762354334,13295.233031699994,385.7797813799989,54072.11768208001 2025-11-05,14:52:16.000,309,11075350,-795,0,1762354335,13295.165668599999,385.6669953000019,54072.15261768 2025-11-05,14:52:17.000,309,11075383,-795,0,1762354336,13295.057887639989,385.55420922000485,54072.18755328 2025-11-05,14:52:18.000,309,11075361,-795,0,1762354337,13294.929897749993,385.40617749000376,54072.054798000005 2025-11-05,14:52:19.000,309,11075336,-795,0,1762354338,13294.815380480002,385.25814576000266,54071.87313288 2025-11-05,14:52:20.000,309,11075335,-795,0,1762354339,13294.700863209997,385.11011403000157,54071.96396544 2025-11-05,14:52:21.000,309,11075334,-795,0,1762354340,13294.485301289991,385.04667186000006,54071.83121016001 2025-11-05,14:52:22.000,309,11075384,-795,0,1762354341,13294.37078402,384.8563453500028,54071.43993144 2025-11-05,14:52:23.000,309,11075356,-795,0,1762354342,13294.013759589994,384.7153627500011,54071.10454968 2025-11-05,14:52:24.000,309,11075376,-795,0,1762354343,13293.98007803999,384.70126449000236,54071.16044664001 2025-11-05,14:52:25.000,309,11075310,-795,0,1762354344,13293.872297079994,384.65192057999957,54071.23031784001 2025-11-05,14:52:26.000,309,11075351,-795,0,1762354345,13293.784725049998,384.5814292799987,54071.502815520005 2025-11-05,14:52:27.000,309,11075355,-795,0,1762354346,13293.535481580002,384.5461836300019,54071.27224056 2025-11-05,14:52:28.000,309,11075337,-795,0,1762354347,13293.367073829992,384.3981519000008,54071.097562560004 2025-11-05,14:52:29.000,309,11075369,-795,0,1762354348,13293.205402389991,384.3840536400021,54071.09057544001 2025-11-05,14:52:30.000,309,11075336,-795,0,1762354349,13293.16498452999,384.3347097299993,54071.13948528001 2025-11-05,14:52:31.000,309,11075340,-795,0,1762354350,13293.0100494,384.27831669000443,54071.05563984 2025-11-05,14:52:32.000,309,11075335,-795,0,1762354351,13292.78101485999,384.2148745200029,54070.73423232001 2025-11-05,14:52:33.000,309,11075357,-795,0,1762354352,13292.572189249993,384.1020884399986,54070.161288480005 2025-11-05,14:52:34.000,309,11075317,-795,0,1762354353,13292.659761279989,384.123235830004,54070.44077328001 2025-11-05,14:52:35.000,309,11075345,-795,0,1762354354,13292.558716629988,384.01749887999904,54070.447760400006 2025-11-05,14:52:36.000,309,11075338,-795,0,1762354355,13292.423990429998,383.98225323000224,54070.55955432001 2025-11-05,14:52:37.000,309,11075340,-795,0,1762354356,13292.235373750002,383.94700757999817,54070.51763160001 2025-11-05,14:52:38.000,309,11075379,-795,0,1762354357,13292.066965999991,383.84831975999987,54070.32199224001 2025-11-05,14:52:39.000,309,11075336,-795,0,1762354358,13291.918767179995,383.82012324000243,54070.30103088001 2025-11-05,14:52:40.000,309,11075331,-795,0,1762354359,13291.817722529995,383.7566810700009,54070.28705664 2025-11-05,14:52:41.000,309,11075365,-795,0,1762354360,13291.75035943,383.74963194000156,54070.21718544 2025-11-05,14:52:42.000,309,11075326,-795,0,1762354361,13291.507852269999,383.6932388999994,54069.96564912001 2025-11-05,14:52:43.000,309,11075344,-795,0,1762354362,13291.386598689998,383.6438949900039,54069.61629312 2025-11-05,14:52:44.000,309,11075285,-795,0,1762354363,13291.305762969998,383.5099615200015,54069.52546056 2025-11-05,14:52:45.000,309,11075313,-795,0,1762354364,13291.103673669997,383.42537196000194,54069.43462800001 2025-11-05,14:52:46.000,309,11075339,-795,0,1762354365,13290.955474850001,383.24209458000405,54069.371743920005 2025-11-05,14:52:47.000,309,11075332,-795,0,1762354366,13290.780330789996,383.1857015400019,54069.61629312 2025-11-05,14:52:48.000,309,11075371,-795,0,1762354367,13290.537823629995,383.0729154600049,54069.37873104 2025-11-05,14:52:49.000,309,11075354,-795,0,1762354368,13290.43004267,382.98127676999866,54069.36475680001 2025-11-05,14:52:50.000,309,11075385,-795,0,1762354369,13290.207744439998,382.8614415600023,54069.00142656 2025-11-05,14:52:51.000,309,11075364,-795,0,1762354370,13290.201008129989,382.8120976499995,54069.30187272 2025-11-05,14:52:52.000,309,11075324,-795,0,1762354371,13290.079754549988,382.72045896000054,54069.17610456001 2025-11-05,14:52:53.000,309,11075368,-795,0,1762354372,13289.742939049996,382.68521331000375,54068.79880008 2025-11-05,14:52:54.000,309,11075305,-795,0,1762354373,13289.689048569991,382.5794763599988,54068.54027664 2025-11-05,14:52:55.000,309,11075314,-795,0,1762354374,13289.49369558,382.5301324500033,54068.37258576 2025-11-05,14:52:56.000,309,11075318,-795,0,1762354375,13289.338760449995,382.4455428900037,54068.28874032001 2025-11-05,14:52:57.000,309,11075361,-795,0,1762354376,13289.27139735,382.3468550699981,54068.51232816 2025-11-05,14:52:58.000,309,11075317,-795,0,1762354377,13289.116462219994,382.2834129000039,54068.435469840006 2025-11-05,14:52:59.000,309,11075360,-795,0,1762354378,13288.961527089989,382.24111812000046,54068.2817532 2025-11-05,14:53:00.000,309,11075300,-795,0,1762354379,13288.793119339993,382.1494794300015,54067.9673328 2025-11-05,14:53:01.000,309,11075311,-795,0,1762354380,13288.840273510003,382.0225950899985,54068.00226840001 2025-11-05,14:53:02.000,309,11075338,-795,0,1762354381,13288.732492549992,381.9027598800021,54067.91842296 2025-11-05,14:53:03.000,309,11075330,-795,0,1762354382,13288.557348490001,381.85341596999933,54067.694835120004 2025-11-05,14:53:04.000,309,11075330,-795,0,1762354383,13288.550612179992,381.8040720600038,54067.38740184 2025-11-05,14:53:05.000,309,11075404,-795,0,1762354384,13288.361995499996,381.6560403300027,54067.16381400001 2025-11-05,14:53:06.000,309,11075330,-795,0,1762354385,13288.456303840001,381.63489294000465,54067.32451776 2025-11-05,14:53:07.000,309,11075328,-795,0,1762354386,13288.348522879991,381.57145077000314,54067.23368520001 2025-11-05,14:53:08.000,309,11075325,-795,0,1762354387,13288.240741919995,381.5644016400038,54067.40137608001 2025-11-05,14:53:09.000,309,11075350,-795,0,1762354388,13287.957816899994,381.50800860000163,54067.00311024 2025-11-05,14:53:10.000,309,11075340,-795,0,1762354389,13287.863508559989,381.4445664300001,54066.93323904 2025-11-05,14:53:11.000,309,11075371,-795,0,1762354390,13287.762463909989,381.3317803500031,54066.98214888 2025-11-05,14:53:12.000,309,11075334,-795,0,1762354391,13287.546901989997,381.1978468800007,54066.709651200006 2025-11-05,14:53:13.000,309,11075369,-795,0,1762354392,13287.459329960002,380.9088325499979,54066.57689592 2025-11-05,14:53:14.000,309,11075343,-795,0,1762354393,13287.587319849998,380.80309560000023,54066.58388304001 2025-11-05,14:53:15.000,309,11075343,-795,0,1762354394,13287.674891879993,380.76784995000344,54066.36728232001 2025-11-05,14:53:16.000,309,11075387,-795,0,1762354395,13287.540165680002,380.852439510003,54066.290424 2025-11-05,14:53:17.000,309,11075356,-795,0,1762354396,13287.263976969996,380.8876851599998,54066.17863008001 2025-11-05,14:53:18.000,309,11075378,-795,0,1762354397,13287.09556922,380.8947342899992,54066.255488400006 2025-11-05,14:53:19.000,309,11075374,-795,0,1762354398,13286.900216229995,380.8242429899983,54066.206578560006 2025-11-05,14:53:20.000,309,11075354,-795,0,1762354399,13286.84632574999,380.80309560000023,54066.255488400006 2025-11-05,14:53:21.000,309,11075333,-795,0,1762354400,13286.72507216999,380.72555517,54066.24151416 2025-11-05,14:53:22.000,309,11075394,-795,0,1762354401,13286.630763829999,380.6762112600045,54066.08081040001 2025-11-05,14:53:23.000,309,11075390,-795,0,1762354402,13286.320893570002,380.55637605000084,54065.57773776001 2025-11-05,14:53:24.000,309,11075343,-795,0,1762354403,13286.428674529998,380.65506386999914,54065.82228696001 2025-11-05,14:53:25.000,309,11075348,-795,0,1762354404,13286.293948329992,380.57047430999955,54065.347162800004 2025-11-05,14:53:26.000,309,11075378,-795,0,1762354405,13286.280475710002,380.612769090003,54065.37511128 2025-11-05,14:53:27.000,309,11075375,-795,0,1762354406,13286.179431060002,380.6621129999985,54065.368124160006 2025-11-05,14:53:28.000,309,11075315,-795,0,1762354407,13286.011023309991,380.66916212999786,54065.29126584001 2025-11-05,14:53:29.000,309,11075318,-795,0,1762354408,13285.862824489996,380.7396534299987,54065.41004688001 2025-11-05,14:53:30.000,309,11075359,-795,0,1762354409,13285.701153049995,380.7889973400015,54065.36113704001 2025-11-05,14:53:31.000,309,11075339,-795,0,1762354410,13285.57316316,380.8594886400024,54065.48690520001 2025-11-05,14:53:32.000,309,11075295,-795,0,1762354411,13285.398019099994,380.9370290700026,54065.347162800004 2025-11-05,14:53:33.000,309,11075369,-795,0,1762354412,13285.047730979997,380.9511273300013,54064.83710304001 2025-11-05,14:53:34.000,309,11075331,-795,0,1762354413,13284.987104189997,381.0427660200003,54065.05370376001 2025-11-05,14:53:35.000,309,11075324,-795,0,1762354414,13284.818696440001,381.056864279999,54064.96985832 2025-11-05,14:53:36.000,309,11075340,-795,0,1762354415,13284.657025,381.11325732000114,54064.73229624 2025-11-05,14:53:37.000,309,11075347,-795,0,1762354416,13284.643552379996,381.1978468800007,54064.893000000004 2025-11-05,14:53:38.000,309,11075392,-795,0,1762354417,13284.54924403999,381.2471907900035,54064.865051520006 2025-11-05,14:53:39.000,309,11075366,-795,0,1762354418,13284.42799045999,381.3458786100018,54065.01876816 2025-11-05,14:53:40.000,309,11075367,-795,0,1762354419,13284.28652794999,381.4163699100027,54064.89998712 2025-11-05,14:53:41.000,309,11075317,-795,0,1762354420,13284.239373779994,381.4657138199982,54064.89998712 2025-11-05,14:53:42.000,309,11075363,-795,0,1762354421,13284.198955919994,381.5009594700023,54064.9978068 2025-11-05,14:53:43.000,309,11075355,-795,0,1762354422,13283.909294589997,381.4657138199982,54064.4737728 2025-11-05,14:53:44.000,309,11075356,-755,0,1762354423,13284.003602929988,381.5925981600012,54064.92094848 2025-11-05,14:53:45.000,309,11075335,-795,0,1762354424,13283.882349350002,381.6630894600021,54064.795180320005 2025-11-05,14:53:46.000,309,11075379,-795,0,1762354425,13283.916030899993,381.78292466999847,54064.89998712 2025-11-05,14:53:47.000,309,11075350,-795,0,1762354426,13283.814986249992,381.8604650999987,54064.69037352001 2025-11-05,14:53:48.000,309,11075329,-795,0,1762354427,13283.639842190001,382.0366933500045,54064.6833864 2025-11-05,14:53:49.000,309,11075366,-795,0,1762354428,13283.47817075,382.2199707300024,54064.45281144001 2025-11-05,14:53:50.000,309,11075309,-795,0,1762354429,13283.43101657999,382.5019359299986,54064.844090160004 2025-11-05,14:53:51.000,309,11075355,-795,0,1762354430,13283.37038978999,382.8120976499995,54064.9279356 2025-11-05,14:53:52.000,309,11075337,-795,0,1762354431,13283.26934513999,383.11521024000103,54064.9978068 2025-11-05,14:53:53.000,309,11075382,-795,0,1762354432,13283.040310599994,383.4324210900013,54064.80216744 2025-11-05,14:53:54.000,309,11075322,-795,0,1762354433,13282.925793329989,383.7284845500035,54065.00479392001 2025-11-05,14:53:55.000,309,11075321,-795,0,1762354434,13282.770858199998,384.0104497499997,54064.92094848 2025-11-05,14:53:56.000,309,11075274,-795,0,1762354435,13282.683286170002,384.2571692999991,54065.08863936 2025-11-05,14:53:57.000,309,11075377,-795,0,1762354436,13282.528351039997,384.51093797999783,54064.85107728 2025-11-05,14:53:58.000,309,11075358,-795,0,1762354437,13282.467724249997,384.7083136200017,54064.90697424001 2025-11-05,14:53:59.000,309,11075395,-795,0,1762354438,13282.386888529996,384.93388578000304,54064.73928336001 2025-11-05,14:54:00.000,309,11075316,-795,0,1762354439,13282.407097459996,385.1171631600009,54064.865051520006 2025-11-05,14:54:01.000,309,11075345,-795,0,1762354440,13282.427306389996,385.3497844500016,54065.12357496001 2025-11-05,14:54:02.000,309,11075330,-795,0,1762354441,13282.636131999992,385.5330618299995,54065.368124160006 2025-11-05,14:54:03.000,309,11075355,-795,0,1762354442,13282.696758789993,385.70224094999867,54065.26331736 2025-11-05,14:54:04.000,309,11075338,-795,0,1762354443,13282.784330819988,385.85027267999976,54065.37511128 2025-11-05,14:54:05.000,309,11075272,-795,0,1762354444,13282.966211189989,385.96305876000406,54065.368124160006 2025-11-05,14:54:06.000,309,11075353,-795,0,1762354445,13283.121146319994,386.08289397000044,54065.514853680004 2025-11-05,14:54:07.000,309,11075363,-795,0,1762354446,13283.29629038,386.24502396000025,54065.50786656001 2025-11-05,14:54:08.000,309,11075371,-795,0,1762354447,13283.32997192999,386.2873187400037,54065.15851056 2025-11-05,14:54:09.000,309,11075328,-795,0,1762354448,13283.491643369991,386.4635469900022,54065.228381760004 2025-11-05,14:54:10.000,309,11075345,-795,0,1762354449,13283.693732669992,386.5974804600046,54065.54978928 2025-11-05,14:54:11.000,309,11075326,-795,0,1762354450,13283.855404109992,386.7807578400025,54065.801325600005 2025-11-05,14:54:12.000,309,11075293,-795,0,1762354451,13283.976657689993,386.956986090001,54065.98299072 2025-11-05,14:54:13.000,309,11075358,-795,0,1762354452,13283.976657689993,387.07682130000467,54065.84324832001 2025-11-05,14:54:14.000,309,11075337,-795,0,1762354453,13284.232637469999,387.1402634699989,54066.017926320004 2025-11-05,14:54:15.000,309,11075390,-795,0,1762354454,13284.37409998,387.2882952,54066.12972024001 2025-11-05,14:54:16.000,309,11075301,-795,0,1762354455,13284.522298799995,387.42222867000237,54066.402217920004 2025-11-05,14:54:17.000,309,11075361,-795,0,1762354456,13284.67723393,387.59140779000154,54066.53497320001 2025-11-05,14:54:18.000,309,11075378,-795,0,1762354457,13284.724388099996,387.6971447399992,54066.569908800004 2025-11-05,14:54:19.000,309,11075349,-795,0,1762354458,13284.879323230001,387.75353778000135,54066.402217920004 2025-11-05,14:54:20.000,309,11075258,-795,0,1762354459,13285.020785740002,387.9227169000005,54066.62580576 2025-11-05,14:54:21.000,309,11075315,-795,0,1762354460,13285.155511939993,388.0284538499982,54066.63279288001 2025-11-05,14:54:22.000,309,11075329,-795,0,1762354461,13285.384546479989,388.1694364499999,54067.024071600004 2025-11-05,14:54:23.000,309,11075347,-795,0,1762354462,13285.458645889994,388.33156643999973,54066.94022616 2025-11-05,14:54:24.000,309,11075351,-795,0,1762354463,13285.75504353,388.47254904000147,54067.30355640001 2025-11-05,14:54:25.000,309,11075348,-795,0,1762354464,13286.139013200002,388.64877729,54067.597015440006 2025-11-05,14:54:26.000,309,11075366,-795,0,1762354465,13286.347838809997,388.8109072799998,54067.77868056 2025-11-05,14:54:27.000,309,11075386,-795,0,1762354466,13286.563400729989,389.0435285700005,54067.80662904001 2025-11-05,14:54:28.000,309,11075339,-795,0,1762354467,13286.74528109999,389.2691007300018,54067.981307040005 2025-11-05,14:54:29.000,309,11075271,-795,0,1762354468,13287.021469809995,389.4523781099997,54067.98829416 2025-11-05,14:54:30.000,309,11075319,-795,0,1762354469,13287.169668629991,389.5863115800021,54067.9673328 2025-11-05,14:54:31.000,309,11075341,-795,0,1762354470,13287.311131139992,389.76958895999996,54068.051178240006 2025-11-05,14:54:32.000,309,11075365,-795,0,1762354471,13287.459329960002,389.90352243000234,54068.37957288001 2025-11-05,14:54:33.000,309,11075347,-795,0,1762354472,13287.533429369993,390.0727015500015,54068.77783872 2025-11-05,14:54:34.000,309,11075353,-795,0,1762354473,13287.621001400003,390.21368415000325,54068.868671280004 2025-11-05,14:54:35.000,309,11075371,-795,0,1762354474,13287.823090699989,390.3335193599996,54069.09924624001 2025-11-05,14:54:36.000,309,11075334,-795,0,1762354475,13287.998234759994,390.50974760999816,54069.43462800001 2025-11-05,14:54:37.000,309,11075367,-795,0,1762354476,13288.099279409995,390.6366319500012,54069.51148632001 2025-11-05,14:54:38.000,309,11075333,-795,0,1762354477,13288.17337882,390.7282706400001,54069.74904840001 2025-11-05,14:54:39.000,309,11075355,-795,0,1762354478,13288.139697269995,390.8481058500038,54069.658215840005 2025-11-05,14:54:40.000,309,11075365,-795,0,1762354479,13288.26768715999,390.93269541000336,54069.66520296 2025-11-05,14:54:41.000,309,11075376,-795,0,1762354480,13288.442831219996,391.08072714000446,54069.93071352 2025-11-05,14:54:42.000,309,11075331,-795,0,1762354481,13288.577557420002,391.1935132200015,54070.091417280004 2025-11-05,14:54:43.000,309,11075380,-795,0,1762354482,13288.570821109992,391.3344958200032,54069.93071352 2025-11-05,14:54:44.000,309,11075326,-795,0,1762354483,13288.779646720002,391.5177732000011,54070.594489920004 2025-11-05,14:54:45.000,309,11075305,-795,0,1762354484,13288.927845539998,391.69400144999963,54070.880961840005 2025-11-05,14:54:46.000,309,11075376,-795,0,1762354485,13289.089516979999,391.7856401399986,54071.06961408001 2025-11-05,14:54:47.000,309,11075349,-795,0,1762354486,13289.16361638999,391.91957361000095,54071.27224056 2025-11-05,14:54:48.000,309,11075379,-795,0,1762354487,13289.237715799994,392.0112122999999,54071.36307312 2025-11-05,14:54:49.000,309,11075349,-795,0,1762354488,13289.32528782999,392.159244030001,54071.53775112 2025-11-05,14:54:50.000,309,11075344,-795,0,1762354489,13289.439805099995,392.2226862000025,54071.69146776001 2025-11-05,14:54:51.000,309,11075350,-795,0,1762354490,13289.695784880001,392.32842315000016,54071.67749352 2025-11-05,14:54:52.000,309,11075340,-795,0,1762354491,13289.783356909997,392.39891445000103,54071.789287440006 2025-11-05,14:54:53.000,309,11075346,-795,0,1762354492,13289.756411670001,392.46235662000254,54071.71242912001 2025-11-05,14:54:54.000,309,11075360,-795,0,1762354493,13289.904610489997,392.49055314,54072.005888160005 2025-11-05,14:54:55.000,309,11075340,-795,0,1762354494,13289.985446209997,392.6033392200043,54072.35524416 2025-11-05,14:54:56.000,309,11075348,-795,0,1762354495,13290.113436099993,392.5680935700002,54072.725561520005 2025-11-05,14:54:57.000,309,11075346,-795,0,1762354496,13290.248162299999,392.5539953100015,54072.93517512001 2025-11-05,14:54:58.000,309,11075378,-795,0,1762354497,13290.376152189994,392.52579879000405,54073.03299480001 2025-11-05,14:54:59.000,309,11075357,-795,0,1762354498,13290.46372421999,392.5328479200034,54073.12382736001 2025-11-05,14:55:00.000,309,11075309,-795,0,1762354499,13290.59171411,392.47645488000126,54073.347415200005 2025-11-05,14:55:01.000,309,11075331,-795,0,1762354500,13290.64560458999,392.46235662000254,54073.49414472 2025-11-05,14:55:02.000,309,11075397,-795,0,1762354501,13290.578241489995,392.4200618399991,54073.26356976 2025-11-05,14:55:03.000,309,11075366,-795,0,1762354502,13290.598450419995,392.3072757600021,54073.05395616001 2025-11-05,14:55:04.000,309,11075363,-795,0,1762354503,13290.77359448,392.39186532000167,54073.52908032 2025-11-05,14:55:05.000,309,11075338,-795,0,1762354504,13290.901584369996,392.4341600999978,54074.10901128001 2025-11-05,14:55:06.000,309,11075374,-795,0,1762354505,13290.921793299996,392.49760226999933,54074.2208052 2025-11-05,14:55:07.000,309,11075357,-795,0,1762354506,13291.022837949997,392.5680935700002,54074.3605476 2025-11-05,14:55:08.000,309,11075352,-795,0,1762354507,13291.022837949997,392.65973225999915,54074.31862488 2025-11-05,14:55:09.000,309,11075347,-795,0,1762354508,13290.955474850001,392.7020270400026,54074.57714832 2025-11-05,14:55:10.000,309,11075343,-795,0,1762354509,13290.948738539992,392.73022356,54074.75881344001 2025-11-05,14:55:11.000,309,11075408,-795,0,1762354510,13290.921793299996,392.77251834000344,54074.807723280006 2025-11-05,14:55:12.000,309,11075395,-795,0,1762354511,13290.840957579996,392.7936657300015,54074.59112256001 2025-11-05,14:55:13.000,309,11075332,-795,0,1762354512,13290.62539565999,392.8359605099977,54074.34657336001 2025-11-05,14:55:14.000,309,11075378,-795,0,1762354513,13290.968947469992,392.8641570300024,54074.92650432001 2025-11-05,14:55:15.000,309,11075323,-795,0,1762354514,13290.962211159997,392.8782552900011,54075.01034976 2025-11-05,14:55:16.000,309,11075387,-795,0,1762354515,13290.935265920001,392.8007148600009,54075.27586032 2025-11-05,14:55:17.000,309,11075335,-795,0,1762354516,13290.968947469992,392.7795674700028,54075.46451256 2025-11-05,14:55:18.000,309,11075356,-795,0,1762354517,13290.982420089997,392.6949779100032,54075.457525440004 2025-11-05,14:55:19.000,309,11075368,-795,0,1762354518,13291.056519500002,392.63858487000107,54075.46451256 2025-11-05,14:55:20.000,309,11075356,-795,0,1762354519,13291.204718319997,392.59629008999764,54075.68810040001 2025-11-05,14:55:21.000,309,11075314,-795,0,1762354520,13291.379862379988,392.6033392200043,54075.79989432 2025-11-05,14:55:22.000,309,11075375,-795,0,1762354521,13291.507852269999,392.53989705000276,54075.8278428 2025-11-05,14:55:23.000,309,11075332,-795,0,1762354522,13291.534797509994,392.4553074900032,54075.40162848001 2025-11-05,14:55:24.000,309,11075387,-795,0,1762354523,13291.83119515,392.42711096999847,54075.59028072 2025-11-05,14:55:25.000,309,11075327,-795,0,1762354524,13291.959185039996,392.34957053999824,54075.63220344 2025-11-05,14:55:26.000,309,11075376,-795,0,1762354525,13292.134329100001,392.272030109998,54075.8278428 2025-11-05,14:55:27.000,309,11075377,-795,0,1762354526,13292.228637439992,392.2015388100044,54076.149250320006 2025-11-05,14:55:28.000,309,11075337,-795,0,1762354527,13292.221901129997,392.0887527300001,54076.07239200001 2025-11-05,14:55:29.000,309,11075361,-795,0,1762354528,13292.390308879993,392.0394088200046,54076.2121344 2025-11-05,14:55:30.000,309,11075343,-795,0,1762354529,13292.612607109993,391.93367186999967,54076.39379952 2025-11-05,14:55:31.000,309,11075362,-795,0,1762354530,13292.727124379999,391.87022969999816,54076.42873512 2025-11-05,14:55:32.000,309,11075384,-795,0,1762354531,13292.82143271999,391.79268926999794,54076.484632080006 2025-11-05,14:55:33.000,309,11075309,-795,0,1762354532,13292.787751169999,391.6799031900009,54076.26803136001 2025-11-05,14:55:34.000,309,11075366,-795,0,1762354533,13292.976367849995,391.58826450000197,54076.1073276 2025-11-05,14:55:35.000,309,11075388,-795,0,1762354534,13293.04373094999,391.496625810003,54076.13527608 2025-11-05,14:55:36.000,309,11075357,-795,0,1762354535,13293.14477559999,391.42613451000216,54076.33091544 2025-11-05,14:55:37.000,309,11075387,-795,0,1762354536,13293.14477559999,391.3979379900047,54076.512580560004 2025-11-05,14:55:38.000,309,11075345,-795,0,1762354537,13293.25255656,391.31334842999786,54076.799052480004 2025-11-05,14:55:39.000,309,11075337,-795,0,1762354538,13293.27276549,391.1935132200015,54076.72219416001 2025-11-05,14:55:40.000,309,11075322,-795,0,1762354539,13293.266029179991,391.0736780099978,54076.74315552001 2025-11-05,14:55:41.000,309,11075352,-795,0,1762354540,13293.18519345999,390.9749901899995,54076.63834872 2025-11-05,14:55:42.000,309,11075356,-795,0,1762354541,13293.18519345999,390.8622041100025,54076.55450328001 2025-11-05,14:55:43.000,309,11075380,-795,0,1762354542,13293.09088512,390.7494180299982,54076.4916192 2025-11-05,14:55:44.000,309,11075346,-795,0,1762354543,13293.11109405,390.6648284699986,54076.54751616 2025-11-05,14:55:45.000,309,11075384,-795,0,1762354544,13293.138039289996,390.60843543000374,54076.47764496001 2025-11-05,14:55:46.000,309,11075355,-795,0,1762354545,13293.138039289996,390.49564934999944,54076.49860632 2025-11-05,14:55:47.000,309,11075352,-795,0,1762354546,13293.08414880999,390.4251580499986,54076.512580560004 2025-11-05,14:55:48.000,309,11075274,-795,0,1762354547,13293.06393987999,390.3335193599996,54076.61738736 2025-11-05,14:55:49.000,309,11075296,-795,0,1762354548,13293.077412499995,390.1995858900045,54076.5614904 2025-11-05,14:55:50.000,309,11075345,-795,0,1762354549,13293.05046726,390.0727015500015,54076.582451760005 2025-11-05,14:55:51.000,309,11075348,-795,0,1762354550,13293.09088512,389.88237504000426,54076.61040024 2025-11-05,14:55:52.000,309,11075360,-795,0,1762354551,13292.94942261,389.73434331000317,54076.44969648 2025-11-05,14:55:53.000,309,11075341,-795,0,1762354552,13292.86858689,389.5299185399999,54076.30296696 2025-11-05,14:55:54.000,309,11075350,-795,0,1762354553,13292.92921368,389.3184446400046,54076.33790256001 2025-11-05,14:55:55.000,309,11075332,-795,0,1762354554,13293.06393987999,389.19860943000094,54076.37982528 2025-11-05,14:55:56.000,309,11075346,-795,0,1762354555,13293.0100494,388.980086399999,54076.06540488 2025-11-05,14:55:57.000,309,11075345,-795,0,1762354556,13293.0100494,388.7827107600024,54076.1073276 2025-11-05,14:55:58.000,309,11075353,-795,0,1762354557,13292.90226843999,388.5712368599998,54075.85579128001 2025-11-05,14:55:59.000,309,11075355,-795,0,1762354558,13292.90900475,388.3668120900038,54076.11431472 2025-11-05,14:56:00.000,309,11075339,-795,0,1762354559,13292.935949989995,388.2681242699982,54076.19117304001 2025-11-05,14:56:01.000,309,11075328,-795,0,1762354560,13292.88879582,388.0355029800048,54076.128288960004 2025-11-05,14:56:02.000,309,11075401,-795,0,1762354561,13292.84837796,387.859274729999,54076.05841776 2025-11-05,14:56:03.000,309,11075370,-795,0,1762354562,13292.646288659998,387.75353778000135,54075.743997360005 2025-11-05,14:56:04.000,309,11075384,-795,0,1762354563,13292.740596999989,387.62665343999834,54075.90470112001 2025-11-05,14:56:05.000,309,11075314,-795,0,1762354564,13292.733860689994,387.5350147499994,54075.77893296 2025-11-05,14:56:06.000,309,11075385,-795,0,1762354565,13292.713651759994,387.4504251899998,54075.49246104 2025-11-05,14:56:07.000,309,11075326,-795,0,1762354566,13292.632816039993,387.4363269300011,54075.4435512 2025-11-05,14:56:08.000,309,11075358,-795,0,1762354567,13292.417254120002,387.3517373700015,54075.29682168 2025-11-05,14:56:09.000,309,11075388,-795,0,1762354568,13292.289264229992,387.3376391100028,54075.35271864001 2025-11-05,14:56:10.000,309,11075366,-795,0,1762354569,13292.289264229992,387.26009868000256,54075.70906176 2025-11-05,14:56:11.000,309,11075377,-795,0,1762354570,13292.073702310001,387.2671478100019,54075.59726784001 2025-11-05,14:56:12.000,309,11075311,-795,0,1762354571,13291.898558249995,387.24600042000384,54075.506435280004 2025-11-05,14:56:13.000,309,11075342,-795,0,1762354572,13291.460698099989,387.1402634699989,54075.087208079996 2025-11-05,14:56:14.000,309,11075360,-795,0,1762354573,13291.534797509994,387.1896073800017,54075.192014880005 2025-11-05,14:56:15.000,309,11075372,-795,0,1762354574,13291.366389759998,387.0909195600034,54075.10816944 2025-11-05,14:56:16.000,309,11075361,-795,0,1762354575,13291.231663559993,387.0415756500006,54075.22695048 2025-11-05,14:56:17.000,309,11075355,-795,0,1762354576,13291.049783189992,386.9217404400042,54074.807723280006 2025-11-05,14:56:18.000,309,11075355,-795,0,1762354577,13290.908320679991,386.78780697000184,54074.68195512001 2025-11-05,14:56:19.000,309,11075331,-795,0,1762354578,13290.739912929996,386.70321741000225,54074.521251360005 2025-11-05,14:56:20.000,309,11075325,-795,0,1762354579,13290.70623137999,386.5974804600046,54074.8147104 2025-11-05,14:56:21.000,309,11075393,-795,0,1762354580,13290.60518672999,386.4846943800003,54074.69592936 2025-11-05,14:56:22.000,309,11075357,-795,0,1762354581,13290.43004267,386.2802696100043,54074.570161200005 2025-11-05,14:56:23.000,309,11075355,-795,0,1762354582,13290.059545620003,386.1392870100026,54073.9063848 2025-11-05,14:56:24.000,309,11075380,-795,0,1762354583,13290.147117649998,386.06174658000236,54074.39548320001 2025-11-05,14:56:25.000,309,11075351,-795,0,1762354584,13290.093227169993,385.9912552800015,54074.44439304001 2025-11-05,14:56:26.000,309,11075327,-795,0,1762354585,13290.046072999998,385.8573218099991,54074.33259912 2025-11-05,14:56:27.000,309,11075373,-795,0,1762354586,13289.911346799992,385.75158486000146,54074.12997264001 2025-11-05,14:56:28.000,309,11075322,-795,0,1762354587,13289.662103329996,385.6176513899991,54073.75266816001 2025-11-05,14:56:29.000,309,11075347,-795,0,1762354588,13289.55432237,385.596504000001,54073.77362952001 2025-11-05,14:56:30.000,309,11075350,-795,0,1762354589,13289.480222959995,385.4766687900046,54073.73869392 2025-11-05,14:56:31.000,309,11075349,-795,0,1762354590,13289.35223307,385.44142314000055,54074.00420448 2025-11-05,14:56:32.000,309,11075327,-795,0,1762354591,13289.177089009994,385.34273532000225,54073.80856512 2025-11-05,14:56:33.000,309,11075339,-795,0,1762354592,13288.948054469998,385.2229001099986,54073.58497728001 2025-11-05,14:56:34.000,309,11075353,-795,0,1762354593,13288.941318159988,385.1735562000031,54073.68978408 2025-11-05,14:56:35.000,309,11075367,-795,0,1762354594,13288.880691369988,385.13126141999965,54073.7666424 2025-11-05,14:56:36.000,309,11075324,-795,0,1762354595,13288.793119339993,385.03257360000134,54073.71773256 2025-11-05,14:56:37.000,309,11075349,-795,0,1762354596,13288.651656829992,384.9761805599992,54073.50113184 2025-11-05,14:56:38.000,309,11075374,-795,0,1762354597,13288.476512770001,384.84929622000345,54072.98408496001 2025-11-05,14:56:39.000,309,11075358,-795,0,1762354598,13288.30810501999,384.7506083999979,54072.90023952 2025-11-05,14:56:40.000,309,11075361,-795,0,1762354599,13288.30810501999,384.7083136200017,54072.94914936 2025-11-05,14:56:41.000,309,11075374,-795,0,1762354600,13288.19358775,384.7294610099998,54073.19369856 2025-11-05,14:56:42.000,309,11075374,-795,0,1762354601,13288.11275203,384.7153627500011,54073.00504632001 2025-11-05,14:56:43.000,309,11075338,-795,0,1762354602,13287.876981179994,384.65192057999957,54072.66966456001 2025-11-05,14:56:44.000,309,11075310,-795,0,1762354603,13287.930871659999,384.76470666000387,54072.90722664001 2025-11-05,14:56:45.000,309,11075333,-795,0,1762354604,13287.823090699989,384.83519796000473,54072.87927816 2025-11-05,14:56:46.000,309,11075329,-795,0,1762354605,13287.614265089993,384.84929622000345,54072.69761304001 2025-11-05,14:56:47.000,309,11075335,-795,0,1762354606,13287.519956750002,384.93388578000304,54072.76748424001 2025-11-05,14:56:48.000,309,11075348,-795,0,1762354607,13287.324603759997,384.98322968999855,54072.32030856 2025-11-05,14:56:49.000,309,11075353,-795,0,1762354608,13287.189877559991,385.04667186000006,54072.20851464 2025-11-05,14:56:50.000,309,11075337,-795,0,1762354609,13287.102305529996,385.0748683800048,54072.19454040001 2025-11-05,14:56:51.000,309,11075362,-795,0,1762354610,13287.082096599996,385.11011403000157,54072.24345024001 2025-11-05,14:56:52.000,309,11075368,-795,0,1762354611,13287.001260879995,385.15945794000436,54072.40415400001 2025-11-05,14:56:53.000,309,11075380,-795,0,1762354612,13286.76549002999,385.2017527200005,54071.9150556 2025-11-05,14:56:54.000,309,11075363,-795,0,1762354613,13286.85306206,385.2722440200014,54072.11768208001 2025-11-05,14:56:55.000,309,11075291,-795,0,1762354614,13286.778962649994,385.24404750000394,54072.054798000005 2025-11-05,14:56:56.000,309,11075348,-795,0,1762354615,13286.77222634,385.265194890002,54072.054798000005 2025-11-05,14:56:57.000,309,11075325,-635,0,1762354616,13286.72507216999,385.32158793000417,54072.02684952001 2025-11-05,14:56:58.000,309,11075368,-795,0,1762354617,13286.68465430999,385.3638827100003,54071.92204272 2025-11-05,14:56:59.000,309,11075318,-795,0,1762354618,13286.644236449989,385.3356861900029,54071.57268672001 2025-11-05,14:57:00.000,309,11075297,-795,0,1762354619,13286.75201741,385.35683358000097,54071.60762232 2025-11-05,14:57:01.000,309,11075352,-795,0,1762354620,13286.718335859994,385.42732488000183,54071.54473824001 2025-11-05,14:57:02.000,309,11075336,-795,0,1762354621,13286.77222634,385.44142314000055,54071.59364808001 2025-11-05,14:57:03.000,309,11075387,-795,0,1762354622,13286.644236449989,385.45552139999927,54071.27922768001 2025-11-05,14:57:04.000,309,11075323,-795,0,1762354623,13286.671181689999,385.596504000001,54071.530764 2025-11-05,14:57:05.000,309,11075358,-795,0,1762354624,13286.82611681999,385.6669953000019,54071.64255792001 2025-11-05,14:57:06.000,309,11075357,-795,0,1762354625,13286.880007299995,385.709290079998,54071.72640336 2025-11-05,14:57:07.000,309,11075360,-795,0,1762354626,13286.84632574999,385.8573218099991,54071.64954504 2025-11-05,14:57:08.000,309,11075337,-795,0,1762354627,13286.92716146999,385.94896049999807,54071.64954504 2025-11-05,14:57:09.000,309,11075298,-795,0,1762354628,13286.859798369995,386.054697450003,54071.34909888 2025-11-05,14:57:10.000,309,11075301,-795,0,1762354629,13286.89347992,386.1181396200045,54071.19538224 2025-11-05,14:57:11.000,309,11075357,-795,0,1762354630,13286.89347992,386.29436787000304,54071.265253440004 2025-11-05,14:57:12.000,309,11075370,-795,0,1762354631,13286.920425159995,386.42830133999814,54071.27224056 2025-11-05,14:57:13.000,309,11075386,-795,0,1762354632,13286.839589439995,386.6115787200033,54071.3910216 2025-11-05,14:57:14.000,309,11075379,-795,0,1762354633,13286.711599549999,386.7455121899984,54071.30717616001 2025-11-05,14:57:15.000,309,11075360,-795,0,1762354634,13286.859798369995,386.9781334799991,54071.69146776001 2025-11-05,14:57:16.000,309,11075377,-795,0,1762354635,13286.84632574999,387.1191160800008,54071.600635200004 2025-11-05,14:57:17.000,309,11075337,-795,0,1762354636,13286.677917999994,387.2530495500032,54071.58666096 2025-11-05,14:57:18.000,309,11075330,-795,0,1762354637,13286.590345969998,387.35878650000086,54071.453905680006 2025-11-05,14:57:19.000,309,11075357,-795,0,1762354638,13286.509510249998,387.5632112700041,54071.50980264 2025-11-05,14:57:20.000,309,11075341,-795,0,1762354639,13286.435410839993,387.7112429999979,54071.19538224 2025-11-05,14:57:21.000,309,11075383,-795,0,1762354640,13286.280475710002,387.8310782100016,54071.0766012 2025-11-05,14:57:22.000,309,11075278,-795,0,1762354641,13286.435410839993,388.0284538499982,54071.31416328 2025-11-05,14:57:23.000,309,11075375,-795,0,1762354642,13286.307420949997,388.1694364499999,54071.1464724 2025-11-05,14:57:24.000,309,11075315,-795,0,1762354643,13286.307420949997,388.317468180001,54071.530764 2025-11-05,14:57:25.000,309,11075374,-795,0,1762354644,13286.381520360002,388.45845078000275,54071.6355708 2025-11-05,14:57:26.000,309,11075362,-795,0,1762354645,13286.408465599998,388.5712368599998,54071.64954504 2025-11-05,14:57:27.000,309,11075330,-795,0,1762354646,13286.401729290003,388.65582641999936,54071.74736472 2025-11-05,14:57:28.000,309,11075402,-795,0,1762354647,13286.401729290003,388.775661630003,54071.61460944001 2025-11-05,14:57:29.000,309,11075353,-795,0,1762354648,13286.462356079988,388.8813985800007,54071.69146776001 2025-11-05,14:57:30.000,309,11075357,-795,0,1762354649,13286.711599549999,388.9589390100009,54071.86614576 2025-11-05,14:57:31.000,309,11075341,-795,0,1762354650,13286.78569895999,389.06467595999857,54071.60762232 2025-11-05,14:57:32.000,309,11075317,-795,0,1762354651,13286.88674360999,389.219756819999,54071.670506400005 2025-11-05,14:57:33.000,309,11075371,-795,0,1762354652,13286.88674360999,389.3325429000033,54071.23730496001 2025-11-05,14:57:34.000,309,11075346,-795,0,1762354653,13287.11577815,389.54401679999864,54071.78230032001 2025-11-05,14:57:35.000,309,11075378,-795,0,1762354654,13287.203350179996,389.69204852999974,54071.8451844 2025-11-05,14:57:36.000,309,11075358,-795,0,1762354655,13287.324603759997,389.7836872199987,54072.06178512 2025-11-05,14:57:37.000,309,11075373,-795,0,1762354656,13287.391966859992,389.9246698200004,54072.13165632 2025-11-05,14:57:38.000,309,11075369,-795,0,1762354657,13287.425648409997,390.00221025000064,54072.173579040005 2025-11-05,14:57:39.000,309,11075360,-795,0,1762354658,13287.452593649992,390.01630850999936,54072.173579040005 2025-11-05,14:57:40.000,309,11075264,-795,0,1762354659,13287.553638299993,390.0727015500015,54072.271398720004 2025-11-05,14:57:41.000,309,11075389,-795,0,1762354660,13287.546901989997,390.07975068000087,54072.11768208001 2025-11-05,14:57:42.000,309,11075375,-795,0,1762354661,13287.594056159993,390.0727015500015,54072.04781088001 2025-11-05,14:57:43.000,309,11075325,-795,0,1762354662,13287.479538890002,389.9881119900019,54071.58666096 2025-11-05,14:57:44.000,309,11075335,-795,0,1762354663,13287.755727599993,390.12909459000366,54072.005888160005 2025-11-05,14:57:45.000,309,11075381,-795,0,1762354664,13287.910662729999,390.1431928500024,54072.50197368001 2025-11-05,14:57:46.000,309,11075378,-795,0,1762354665,13288.05212524,390.0938489399996,54072.57184488001 2025-11-05,14:57:47.000,309,11075398,-795,0,1762354666,13288.10601571999,390.00221025000064,54072.508960800005 2025-11-05,14:57:48.000,309,11075290,-795,0,1762354667,13288.159906199995,389.95286633999785,54072.44607672 2025-11-05,14:57:49.000,309,11075307,-795,0,1762354668,13288.2946324,389.8894241700036,54072.41114112001 2025-11-05,14:57:50.000,309,11075293,-795,0,1762354669,13288.32831394999,389.79073634999804,54072.28537296001 2025-11-05,14:57:51.000,309,11075340,-795,0,1762354670,13288.557348490001,389.7836872199987,54072.460050960006 2025-11-05,14:57:52.000,309,11075381,-795,0,1762354671,13288.725756239997,389.7272941800038,54072.3692184 2025-11-05,14:57:53.000,309,11075366,-795,0,1762354672,13288.867218749998,389.67090114000166,54072.35524416 2025-11-05,14:57:54.000,309,11075379,-795,0,1762354673,13288.948054469998,389.67090114000166,54072.41114112001 2025-11-05,14:57:55.000,309,11075339,-795,0,1762354674,13289.150143769999,389.6638520100023,54072.87927816 2025-11-05,14:57:56.000,309,11075324,-795,0,1762354675,13289.26466103999,389.69204852999974,54072.87229104 2025-11-05,14:57:57.000,309,11075329,-795,0,1762354676,13289.358969379995,389.7131959199978,54072.86530392001 2025-11-05,14:57:58.000,309,11075319,-795,0,1762354677,13289.44654140999,389.73434331000317,54072.80241984 2025-11-05,14:57:59.000,309,11075387,-795,0,1762354678,13289.52737712999,389.76958895999996,54072.83036832 2025-11-05,14:58:00.000,309,11075359,-795,0,1762354679,13289.47348665,389.8471293900002,54072.90023952 2025-11-05,14:58:01.000,309,11075320,-795,0,1762354680,13289.662103329996,389.9317189499998,54073.130814480006 2025-11-05,14:58:02.000,309,11075343,-795,0,1762354681,13289.689048569991,389.98106286000257,54073.10286600001 2025-11-05,14:58:03.000,309,11075335,-795,0,1762354682,13289.55432237,389.98106286000257,54072.52992216001 2025-11-05,14:58:04.000,309,11075300,-795,0,1762354683,13289.709257499992,390.1431928500024,54073.03299480001 2025-11-05,14:58:05.000,309,11075360,-795,0,1762354684,13289.608212849991,390.24892980000004,54072.9980592 2025-11-05,14:58:06.000,309,11075324,-795,0,1762354685,13289.702521189996,390.2912245800035,54073.43126064 2025-11-05,14:58:07.000,309,11075383,-795,0,1762354686,13289.763147979997,390.32647023000027,54073.58497728001 2025-11-05,14:58:08.000,309,11075348,-795,0,1762354687,13289.628421779991,390.4463054400039,54073.48017048 2025-11-05,14:58:09.000,309,11075340,-795,0,1762354688,13289.588003919991,390.47450196000136,54073.53606744001 2025-11-05,14:58:10.000,309,11075365,-795,0,1762354689,13289.742939049996,390.57318977999967,54073.88542344 2025-11-05,14:58:11.000,309,11075380,-795,0,1762354690,13289.709257499992,390.580238909999,54073.70375832001 2025-11-05,14:58:12.000,309,11075316,-795,0,1762354691,13289.742939049996,390.5872880399984,54073.98324312 2025-11-05,14:58:13.000,309,11075340,-795,0,1762354692,13289.588003919991,390.47450196000136,54073.24959552001 2025-11-05,14:58:14.000,309,11075298,-795,0,1762354693,13289.796829530002,390.54499326000223,54073.66882272 2025-11-05,14:58:15.000,309,11075342,-795,0,1762354694,13289.843983699997,390.5167967400048,54073.80856512 2025-11-05,14:58:16.000,309,11075334,-795,0,1762354695,13289.877665250002,390.5167967400048,54074.07407568 2025-11-05,14:58:17.000,309,11075348,-795,0,1762354696,13289.864192629997,390.49564934999944,54074.150934 2025-11-05,14:58:18.000,309,11075325,-795,0,1762354697,13289.971973589993,390.4463054400039,54074.2208052 2025-11-05,14:58:19.000,309,11075360,-795,0,1762354698,13290.052809309993,390.3828632700024,54074.46535440001 2025-11-05,14:58:20.000,309,11075288,-795,0,1762354699,13290.052809309993,390.39696153000114,54074.402470320005 2025-11-05,14:58:21.000,309,11075376,-795,0,1762354700,13290.180799199989,390.3687650100037,54074.50029 2025-11-05,14:58:22.000,309,11075349,-795,0,1762354701,13290.174062889993,390.3194211000009,54074.36753472 2025-11-05,14:58:23.000,309,11075331,-795,0,1762354702,13290.167326579998,390.31237197000155,54074.10901128001 2025-11-05,14:58:24.000,309,11075326,-795,0,1762354703,13290.201008129989,390.37581414000306,54074.304650640006 2025-11-05,14:58:25.000,309,11075318,-795,0,1762354704,13290.194271819993,390.4886002200001,54074.34657336001 2025-11-05,14:58:26.000,309,11075353,-795,0,1762354705,13290.302052779989,390.43925631000457,54074.65400664 2025-11-05,14:58:27.000,309,11075290,-795,0,1762354706,13290.328998019999,390.5308950000035,54075.01034976 2025-11-05,14:58:28.000,309,11075298,-795,0,1762354707,13290.281843849989,390.580238909999,54075.09419520001 2025-11-05,14:58:29.000,309,11075319,-795,0,1762354708,13290.214480749994,390.580238909999,54075.00336264 2025-11-05,14:58:30.000,309,11075277,-795,0,1762354709,13290.254898609994,390.55909152000095,54075.16406640001 2025-11-05,14:58:31.000,309,11075323,-795,0,1762354710,13290.308789089999,390.6013863000044,54075.28284744001 2025-11-05,14:58:32.000,309,11075346,-795,0,1762354711,13290.261634919989,390.5520423900016,54075.40162848001 2025-11-05,14:58:33.000,309,11075331,-795,0,1762354712,13290.241425989989,390.49564934999944,54075.33175728001 2025-11-05,14:58:34.000,309,11075358,-795,0,1762354713,13290.248162299999,390.43925631000457,54075.09419520001 2025-11-05,14:58:35.000,309,11075331,-795,0,1762354714,13290.36267956999,390.46040370000264,54075.254898959996 2025-11-05,14:58:36.000,309,11075291,-795,0,1762354715,13290.34247063999,390.4040106600005,54075.37368 2025-11-05,14:58:37.000,309,11075346,-755,0,1762354716,13290.328998019999,390.3687650100037,54075.38066712001 2025-11-05,14:58:38.000,309,11075347,-795,0,1762354717,13290.302052779989,390.340568489999,54075.59028072 2025-11-05,14:58:39.000,309,11075354,-795,0,1762354718,13290.308789089999,390.3335193599996,54075.6531648 2025-11-05,14:58:40.000,309,11075353,-795,0,1762354719,13290.302052779989,390.2841754500041,54075.79989432 2025-11-05,14:58:41.000,309,11075326,-795,0,1762354720,13290.42330635999,390.2841754500041,54075.85579128001 2025-11-05,14:58:42.000,309,11075328,-795,0,1762354721,13290.456987909994,390.1925367599979,54075.88373976001 2025-11-05,14:58:43.000,309,11075348,-795,0,1762354722,13290.369415879999,390.136143720003,54075.674126160004 2025-11-05,14:58:44.000,309,11075286,-795,0,1762354723,13290.537823629995,390.05155416000343,54075.86976552 2025-11-05,14:58:45.000,309,11075327,-795,0,1762354724,13290.61192304,389.95286633999785,54075.56233224 2025-11-05,14:58:46.000,309,11075311,-795,0,1762354725,13290.69275876,389.98106286000257,54075.73002312 2025-11-05,14:58:47.000,309,11075347,-795,0,1762354726,13290.787067099991,389.96696460000385,54075.75098448 2025-11-05,14:58:48.000,309,11075343,-795,0,1762354727,13290.921793299996,390.0304067699981,54076.30995408001 2025-11-05,14:58:49.000,309,11075340,-795,0,1762354728,13291.009365329992,390.1220454600043,54076.38681240001 2025-11-05,14:58:50.000,309,11075382,-795,0,1762354729,13291.056519500002,390.1713893699998,54076.463670720004 2025-11-05,14:58:51.000,309,11075353,-795,0,1762354730,13291.096937360002,390.26302805999876,54076.40777376001 2025-11-05,14:58:52.000,309,11075367,-795,0,1762354731,13291.184509389997,390.36171588000434,54076.6662972 2025-11-05,14:58:53.000,309,11075391,-795,0,1762354732,13291.130618909992,390.43220717999793,54076.56847752 2025-11-05,14:58:54.000,309,11075372,-795,0,1762354733,13291.218190940002,390.4815510900007,54076.74315552001 2025-11-05,14:58:55.000,309,11075342,-795,0,1762354734,13291.204718319997,390.5308950000035,54076.4916192 2025-11-05,14:58:56.000,309,11075357,-795,0,1762354735,13291.184509389997,390.6154845600031,54076.7361684 2025-11-05,14:58:57.000,309,11075391,-795,0,1762354736,13291.171036769992,390.6507302099999,54076.83398808 2025-11-05,14:58:58.000,309,11075343,-795,0,1762354737,13291.150827839992,390.67187759999797,54076.95975624001 2025-11-05,14:58:59.000,309,11075348,-795,0,1762354738,13291.123882599997,390.72122151000076,54077.183344080004 2025-11-05,14:59:00.000,309,11075269,-795,0,1762354739,13291.164300459997,390.7353197699995,54077.39295768001 2025-11-05,14:59:01.000,309,11075340,-795,0,1762354740,13291.191245699993,390.68597586000396,54077.33706072 2025-11-05,14:59:02.000,309,11075341,-795,0,1762354741,13291.211454629993,390.6295828200018,54077.42789328 2025-11-05,14:59:03.000,309,11075375,-795,0,1762354742,13291.164300459997,390.6013863000044,54077.34404784001 2025-11-05,14:59:04.000,309,11075327,-795,0,1762354743,13291.278817730003,390.52384587000415,54077.36500920001 2025-11-05,14:59:05.000,309,11075340,-795,0,1762354744,13291.420280239989,390.4463054400039,54077.38597056 2025-11-05,14:59:06.000,309,11075325,-795,0,1762354745,13291.588687989999,390.29827371000283,54077.07853728001 2025-11-05,14:59:07.000,309,11075368,-795,0,1762354746,13291.716677879995,390.1572911100011,54077.28815088 2025-11-05,14:59:08.000,309,11075313,-795,0,1762354747,13291.84466776999,390.05155416000343,54077.39295768001 2025-11-05,14:59:09.000,309,11075304,-795,0,1762354748,13291.918767179995,389.9317189499998,54077.490777360006 2025-11-05,14:59:10.000,309,11075284,-795,0,1762354749,13292.100647549996,389.73434331000317,54077.58160992001 2025-11-05,14:59:11.000,309,11075392,-795,0,1762354750,13292.215164820002,389.62860635999823,54077.67244248 2025-11-05,14:59:12.000,309,11075327,-795,0,1762354751,13292.289264229992,389.50877115000185,54077.73532656 2025-11-05,14:59:13.000,309,11075344,-795,0,1762354752,13292.329682089992,389.3748376799995,54077.61654552 2025-11-05,14:59:14.000,309,11075364,-795,0,1762354753,13292.370099949992,389.2691007300018,54077.5746228 2025-11-05,14:59:15.000,309,11075330,-795,0,1762354754,13292.498089839988,389.2691007300018,54077.58160992001 2025-11-05,14:59:16.000,309,11075346,-795,0,1762354755,13292.491353529993,389.2056585600003,54077.21129256 2025-11-05,14:59:17.000,309,11075354,-795,0,1762354756,13292.417254120002,389.1915603000016,54077.204305440006 2025-11-05,14:59:18.000,309,11075299,-795,0,1762354757,13292.363363639997,389.05057769999985,54077.22526680001 2025-11-05,14:59:19.000,309,11075333,-795,0,1762354758,13292.316209470002,389.02943031000177,54077.323086480006 2025-11-05,14:59:20.000,309,11075337,-795,0,1762354759,13292.336418400002,389.0435285700005,54077.86808184001 2025-11-05,14:59:21.000,309,11075301,-795,0,1762354760,13292.073702310001,388.980086399999,54077.53270008001 2025-11-05,14:59:22.000,309,11075336,-795,0,1762354761,13292.248846369992,389.03647944000113,54078.01481136001 2025-11-05,14:59:23.000,309,11075317,-795,0,1762354762,13292.060229689996,388.93074249000347,54077.62353264 2025-11-05,14:59:24.000,309,11075320,-795,0,1762354763,13292.087174929991,388.9377916200028,54077.826159120006 2025-11-05,14:59:25.000,309,11075277,-795,0,1762354764,13292.006339209991,388.85320206000324,54077.67244248 2025-11-05,14:59:26.000,309,11075334,-795,0,1762354765,13292.080438619996,388.80385815000045,54077.89603032001 2025-11-05,14:59:27.000,309,11075350,-795,0,1762354766,13292.046757069991,388.69107207000343,54077.39295768001 2025-11-05,14:59:28.000,309,11075355,-795,0,1762354767,13292.087174929991,388.6769738100047,54077.588597040005 2025-11-05,14:59:29.000,309,11075369,-795,0,1762354768,13292.093911240001,388.5641877300004,54077.52571296 2025-11-05,14:59:30.000,309,11075295,-795,0,1762354769,13292.060229689996,388.52189295000426,54077.76327504 2025-11-05,14:59:31.000,309,11075358,-795,0,1762354770,13292.147801719992,388.3879594800019,54077.89603032001 2025-11-05,14:59:32.000,309,11075315,-795,0,1762354771,13292.134329100001,388.2892716600036,54077.854107600004 2025-11-05,14:59:33.000,309,11075360,-795,0,1762354772,13292.093911240001,388.1130434099978,54077.4348804 2025-11-05,14:59:34.000,309,11075338,-795,0,1762354773,13292.147801719992,388.077797760001,54077.62353264 2025-11-05,14:59:35.000,309,11075327,-795,0,1762354774,13292.188219579992,387.9086186400018,54077.56763568 2025-11-05,14:59:36.000,309,11075326,-795,0,1762354775,13292.242110059997,387.90156951000245,54077.686416720004 2025-11-05,14:59:37.000,309,11075340,-795,0,1762354776,13292.296000540002,387.73943952000263,54077.490777360006 2025-11-05,14:59:38.000,309,11075357,-795,0,1762354777,13292.282527919997,387.62665343999834,54077.4348804 2025-11-05,14:59:39.000,309,11075341,-795,0,1762354778,13292.235373750002,387.52796562000003,54077.351034960004 2025-11-05,14:59:40.000,309,11075312,-795,0,1762354779,13292.168010649992,387.4363269300011,54077.09949864 2025-11-05,14:59:41.000,309,11075312,-755,0,1762354780,13292.208428509992,387.3305899800034,54077.420906160005 2025-11-05,14:59:42.000,309,11075364,-795,0,1762354781,13292.242110059997,387.21075476999977,54077.44186752001 2025-11-05,14:59:43.000,309,11075344,-795,0,1762354782,13292.05349338,387.04862477999995,54077.14142136 2025-11-05,14:59:44.000,309,11075324,-795,0,1762354783,13292.174746960001,386.9922317399978,54077.24622816001 2025-11-05,14:59:45.000,309,11075284,-795,0,1762354784,13292.201692199997,386.8935439199995,54077.3300736 2025-11-05,14:59:46.000,309,11075366,-795,0,1762354785,13292.255582680002,386.72436480000033,54077.323086480006 2025-11-05,14:59:47.000,309,11075318,-795,0,1762354786,13292.208428509992,386.5481365500018,54077.16238272 2025-11-05,14:59:48.000,309,11075303,-795,0,1762354787,13292.107383859991,386.3155152600011,54076.70821992 2025-11-05,14:59:49.000,309,11075330,-795,0,1762354788,13292.154538030001,386.16748353,54076.63834872 2025-11-05,14:59:50.000,309,11075354,-715,0,1762354789,13292.174746960001,385.96305876000406,54076.58943888 2025-11-05,14:59:51.000,309,11075352,-795,0,1762354790,13292.168010649992,385.77273224999954,54076.512580560004 2025-11-05,14:59:52.000,309,11075360,-795,0,1762354791,13292.174746960001,385.596504000001,54076.582451760005 2025-11-05,14:59:53.000,309,11075310,-795,0,1762354792,13292.168010649992,385.5119144400014,54076.37982528 2025-11-05,14:59:54.000,309,11075357,-795,0,1762354793,13292.302736849997,385.45552139999927,54076.47764496001 2025-11-05,14:59:55.000,309,11075391,-795,0,1762354794,13292.296000540002,385.40617749000376,54076.6662972 2025-11-05,14:59:56.000,309,11075347,-795,0,1762354795,13292.242110059997,385.3709318399997,54076.61738736 2025-11-05,14:59:57.000,309,11075384,-795,0,1762354796,13292.087174929991,385.3850300999984,54076.55450328001 2025-11-05,14:59:58.000,309,11075318,-795,0,1762354797,13291.959185039996,385.22994923999795,54076.37283816 2025-11-05,14:59:59.000,309,11075335,-795,0,1762354798,13291.80424990999,385.29339140999946,54076.0374564 2025-11-05,15:00:00.000,309,11075327,-795,0,1762354799,13291.76383204999,385.42732488000183,54076.149250320006 2025-11-05,15:00:01.000,309,11075358,-795,0,1762354800,13291.615633229994,385.4766687900046,54076.18418592 2025-11-05,15:00:02.000,309,11075356,-795,0,1762354801,13291.487643339999,385.5824057400023,54076.316941200006 2025-11-05,15:00:03.000,309,11075377,-795,0,1762354802,13291.171036769992,385.58945487000165,54075.841817040004 2025-11-05,15:00:04.000,309,11075349,-795,0,1762354803,13290.955474850001,385.68814268999995,54076.14226320001 2025-11-05,15:00:05.000,309,11075320,-795,0,1762354804,13290.81401234,385.65289704000315,54076.09335336 2025-11-05,15:00:06.000,309,11075364,-795,0,1762354805,13290.64560458999,385.723388340004,54076.198160160006 2025-11-05,15:00:07.000,309,11075345,-795,0,1762354806,13290.38288849999,385.6669953000019,54075.9675852 2025-11-05,15:00:08.000,309,11075326,-795,0,1762354807,13290.207744439998,385.709290079998,54075.89072688 2025-11-05,15:00:09.000,309,11075325,-795,0,1762354808,13290.052809309993,385.62470051999844,54075.723036 2025-11-05,15:00:10.000,309,11075381,-795,0,1762354809,13290.012391449993,385.5824057400023,54075.63220344 2025-11-05,15:00:11.000,309,11075339,-795,0,1762354810,13289.817038460002,385.4766687900046,54075.55534512 2025-11-05,15:00:12.000,309,11075382,-795,0,1762354811,13289.601476539996,385.42732488000183,54075.41560272 2025-11-05,15:00:13.000,309,11075363,-795,0,1762354812,13289.358969379995,385.3497844500016,54075.36669288 2025-11-05,15:00:14.000,309,11075364,-795,0,1762354813,13289.27139735,385.34273532000225,54075.359705760005 2025-11-05,15:00:15.000,309,11075346,-795,0,1762354814,13289.170352699999,385.2722440200014,54075.192014880005 2025-11-05,15:00:16.000,309,11075360,-795,0,1762354815,13289.055835429994,385.265194890002,54075.28284744001 2025-11-05,15:00:17.000,309,11075355,-795,0,1762354816,13288.954790779993,385.18060533000244,54075.20598912 2025-11-05,15:00:18.000,309,11075363,-795,0,1762354817,13288.759437790002,385.13126141999965,54075.06624672001 2025-11-05,15:00:19.000,309,11075338,-795,0,1762354818,13288.644920519997,385.09601577000285,54074.89855584001 2025-11-05,15:00:20.000,309,11075340,-795,0,1762354819,13288.570821109992,385.0184753400026,54074.62605816 2025-11-05,15:00:21.000,309,11075352,-795,0,1762354820,13288.368731809991,385.01142621000326,54074.49330288001 2025-11-05,15:00:22.000,309,11075362,-795,0,1762354821,13288.159906199995,384.9902788199979,54074.4304188 2025-11-05,15:00:23.000,309,11075365,-795,0,1762354822,13287.829827009999,384.8774927400009,54074.067088560005 2025-11-05,15:00:24.000,309,11075365,-795,0,1762354823,13287.621001400003,385.0184753400026,54074.44439304001 2025-11-05,15:00:25.000,309,11075388,-795,0,1762354824,13287.452593649992,385.0043770800039,54074.472341520006 2025-11-05,15:00:26.000,309,11075358,-795,0,1762354825,13287.189877559991,384.9902788199979,54074.49330288001 2025-11-05,15:00:27.000,309,11075371,-795,0,1762354826,13286.94737039999,384.9761805599992,54074.3605476 2025-11-05,15:00:28.000,309,11075313,-795,0,1762354827,13286.671181689999,384.96913142999983,54074.09503704 2025-11-05,15:00:29.000,309,11075373,-795,0,1762354828,13286.334366189993,384.9197875200043,54073.72471968001 2025-11-05,15:00:30.000,309,11075355,-795,0,1762354829,13286.139013200002,384.9268366500037,54073.85747496 2025-11-05,15:00:31.000,309,11075346,-795,0,1762354830,13285.90997865999,384.84929622000345,54073.466196240006 2025-11-05,15:00:32.000,309,11075363,-795,0,1762354831,13285.76851614999,384.84929622000345,54073.410299279996 2025-11-05,15:00:33.000,309,11075359,-795,0,1762354832,13285.50580005999,384.8422470900041,54073.08889176 2025-11-05,15:00:34.000,309,11075361,-795,0,1762354833,13285.451909579999,384.84929622000345,54073.48715760001 2025-11-05,15:00:35.000,309,11075349,-795,0,1762354834,13285.263292899988,384.9197875200043,54073.347415200005 2025-11-05,15:00:36.000,309,11075342,-795,0,1762354835,13285.067939909997,384.9409349100024,54073.05395616001 2025-11-05,15:00:37.000,309,11075334,-795,0,1762354836,13284.966895259997,385.0396227300007,54073.08190464001 2025-11-05,15:00:38.000,309,11075355,-795,0,1762354837,13284.859114300001,385.0748683800048,54073.01902056 2025-11-05,15:00:39.000,309,11075367,-795,0,1762354838,13284.73786072,385.0889666400035,54072.94914936 2025-11-05,15:00:40.000,309,11075338,-795,0,1762354839,13284.61660714,385.1876544600018,54072.6836388 2025-11-05,15:00:41.000,309,11075349,-795,0,1762354840,13284.542507729995,385.29339140999946,54072.52992216001 2025-11-05,15:00:42.000,309,11075377,-795,0,1762354841,13284.58966189999,385.32158793000417,54072.45306384001 2025-11-05,15:00:43.000,309,11075378,-795,0,1762354842,13284.38757259999,385.3497844500016,54071.9849268 2025-11-05,15:00:44.000,309,11075312,-795,0,1762354843,13284.44819938999,385.4484722699999,54072.124669200006 2025-11-05,15:00:45.000,309,11075356,-795,0,1762354844,13284.441463079995,385.54011095999886,54072.31332144001 2025-11-05,15:00:46.000,309,11075325,-795,0,1762354845,13284.42799045999,385.6669953000019,54072.37620552 2025-11-05,15:00:47.000,309,11075351,-795,0,1762354846,13284.421254149995,385.81502703000297,54072.32030856 2025-11-05,15:00:48.000,309,11075358,-795,0,1762354847,13284.300000569994,385.9419113699987,54072.07575936001 2025-11-05,15:00:49.000,309,11075286,-795,0,1762354848,13284.35389105,386.1251887500039,54072.07575936001 2025-11-05,15:00:50.000,309,11075359,-795,0,1762354849,13284.46840831999,386.2802696100043,54072.13864344 2025-11-05,15:00:51.000,309,11075362,-795,0,1762354850,13284.4549357,386.4635469900022,54072.06178512 2025-11-05,15:00:52.000,309,11075324,-795,0,1762354851,13284.4549357,386.5481365500018,54071.58666096 2025-11-05,15:00:53.000,309,11075357,-795,0,1762354852,13284.360627359994,386.7455121899984,54071.08358832 2025-11-05,15:00:54.000,309,11075332,-795,0,1762354853,13284.56945296999,386.8723965300014,54071.0766012 2025-11-05,15:00:55.000,309,11075356,-795,0,1762354854,13284.832169059991,387.0063300000038,54070.85301336001 2025-11-05,15:00:56.000,309,11075354,-795,0,1762354855,13285.155511939993,386.9710843499997,54071.04166560001 2025-11-05,15:00:57.000,309,11075367,-715,0,1762354856,13285.189193489998,386.73846305999905,54070.85301336001 2025-11-05,15:00:58.000,309,11075354,-795,0,1762354857,13285.088148839997,386.6609226299988,54071.1464724 2025-11-05,15:00:59.000,309,11075376,-795,0,1762354858,13284.771542269991,386.830101749998,54071.37704736001 2025-11-05,15:01:00.000,309,11075337,-795,0,1762354859,13284.57618928,387.1261652100002,54071.3211504 2025-11-05,15:01:01.000,309,11075297,-795,0,1762354860,13284.603134519995,387.4504251899998,54071.64255792001 2025-11-05,15:01:02.000,309,11075343,-795,0,1762354861,13284.69744286,387.7253412600039,54071.9150556 2025-11-05,15:01:03.000,309,11075338,-795,0,1762354862,13284.60987082999,387.8451764700003,54071.42595720001 2025-11-05,15:01:04.000,309,11075359,-795,0,1762354863,13284.751333339991,388.0284538499982,54071.76133896001 2025-11-05,15:01:05.000,309,11075383,-795,0,1762354864,13284.939950020002,388.1764855799993,54071.9849268 2025-11-05,15:01:06.000,309,11075372,-795,0,1762354865,13285.081412530002,388.2822225300042,54072.19454040001 2025-11-05,15:01:07.000,309,11075341,-795,0,1762354866,13285.189193489998,388.35976296000445,54072.44607672 2025-11-05,15:01:08.000,309,11075309,-795,0,1762354867,13285.155511939993,388.47254904000147,54072.35524416 2025-11-05,15:01:09.000,309,11075292,-795,0,1762354868,13285.276765519993,388.62058077000256,54072.39716688 2025-11-05,15:01:10.000,309,11075332,-795,0,1762354869,13285.499063749994,388.6276299000019,54072.627741840006 2025-11-05,15:01:11.000,309,11075327,-795,0,1762354870,13285.68768042999,388.64877729,54072.66267744 2025-11-05,15:01:12.000,309,11075373,-795,0,1762354871,13285.75504353,388.70517033000215,54072.6137676 2025-11-05,15:01:13.000,309,11075336,-795,0,1762354872,13285.88976972999,388.6981212000028,54072.460050960006 2025-11-05,15:01:14.000,309,11075378,-795,0,1762354873,13286.139013200002,388.8391038000045,54072.57184488001 2025-11-05,15:01:15.000,309,11075359,-795,0,1762354874,13286.226585229997,388.7827107600024,54072.49498656 2025-11-05,15:01:16.000,309,11075314,-795,0,1762354875,13286.401729290003,388.9377916200028,54072.6836388 2025-11-05,15:01:17.000,309,11075349,-795,0,1762354876,13286.536455489993,389.0223811800024,54073.20068568001 2025-11-05,15:01:18.000,309,11075355,-795,0,1762354877,13286.610554899999,388.9730372699996,54073.26356976 2025-11-05,15:01:19.000,309,11075339,-795,0,1762354878,13286.590345969998,388.95188988000154,54073.25658264 2025-11-05,15:01:20.000,309,11075349,-795,0,1762354879,13286.637500139994,388.95188988000154,54073.36138944 2025-11-05,15:01:21.000,309,11075339,-795,0,1762354880,13286.859798369995,388.9236933600041,54073.49414472 2025-11-05,15:01:22.000,309,11075329,-795,0,1762354881,13287.04841504999,388.8391038000045,54073.64087424 2025-11-05,15:01:23.000,309,11075362,-795,0,1762354882,13287.02820611999,388.75451423999766,54073.24260840001 2025-11-05,15:01:24.000,309,11075397,-795,0,1762354883,13287.257240660001,388.7827107600024,54073.50811896001 2025-11-05,15:01:25.000,309,11075322,-795,0,1762354884,13287.263976969996,388.8391038000045,54073.50113184 2025-11-05,15:01:26.000,309,11075327,-795,0,1762354885,13287.223559109996,388.8813985800007,54073.66882272 2025-11-05,15:01:27.000,309,11075369,-795,0,1762354886,13287.10904183999,388.91664423000475,54073.82253936001 2025-11-05,15:01:28.000,309,11075339,-795,0,1762354887,13286.95410671,388.9095950999981,54074.07407568 2025-11-05,15:01:29.000,309,11075316,-795,0,1762354888,13286.92716146999,388.86730032000196,54074.2208052 2025-11-05,15:01:30.000,309,11075341,-795,0,1762354889,13286.97431564,388.8391038000045,54074.52823848 2025-11-05,15:01:31.000,309,11075300,-795,0,1762354890,13286.900216229995,388.8391038000045,54074.688942240005 2025-11-05,15:01:32.000,309,11075291,-795,0,1762354891,13286.880007299995,388.75451423999766,54074.59810968 2025-11-05,15:01:33.000,309,11075317,-795,0,1762354892,13286.671181689999,388.71926859000087,54074.16490824 2025-11-05,15:01:34.000,309,11075307,-795,0,1762354893,13286.76549002999,388.7615633700043,54074.46535440001 2025-11-05,15:01:35.000,309,11075330,-795,0,1762354894,13286.819380509995,388.70517033000215,54074.33259912 2025-11-05,15:01:36.000,309,11075339,-795,0,1762354895,13286.89347992,388.7122194600015,54074.47932864 2025-11-05,15:01:37.000,309,11075327,-795,0,1762354896,13286.97431564,388.7263177200002,54074.57714832 2025-11-05,15:01:38.000,309,11075357,-795,0,1762354897,13286.95410671,388.6699246799981,54074.521251360005 2025-11-05,15:01:39.000,309,11075388,-795,0,1762354898,13286.96757932999,388.65582641999936,54074.96143992 2025-11-05,15:01:40.000,309,11075269,-795,0,1762354899,13287.02820611999,388.68402294000407,54074.94047856 2025-11-05,15:01:41.000,309,11075275,-795,0,1762354900,13287.041678739995,388.68402294000407,54075.04528536001 2025-11-05,15:01:42.000,309,11075360,-795,0,1762354901,13287.07536029,388.6628755499987,54075.122143680004 2025-11-05,15:01:43.000,309,11075358,-795,0,1762354902,13286.94737039999,388.52189295000426,54074.93349144 2025-11-05,15:01:44.000,309,11075397,-795,0,1762354903,13287.061887669995,388.6135316400032,54075.199002 2025-11-05,15:01:45.000,309,11075361,-795,0,1762354904,13287.17640494,388.5853351199985,54075.359705760005 2025-11-05,15:01:46.000,309,11075372,-795,0,1762354905,13287.304394829996,388.62058077000256,54075.21297624001 2025-11-05,15:01:47.000,309,11075346,-795,0,1762354906,13287.351548999992,388.65582641999936,54075.310795920006 2025-11-05,15:01:48.000,309,11075338,-795,0,1762354907,13287.391966859992,388.6769738100047,54075.143105040006 2025-11-05,15:01:49.000,309,11075253,-795,0,1762354908,13287.533429369993,388.74041597999894,54075.506435280004 2025-11-05,15:01:50.000,309,11075358,-795,0,1762354909,13287.607528779998,388.7827107600024,54075.841817040004 2025-11-05,15:01:51.000,309,11075363,-715,0,1762354910,13287.701837119988,388.86730032000196,54075.92566248 2025-11-05,15:01:52.000,309,11075343,-795,0,1762354911,13287.614265089993,388.9377916200028,54075.743997360005 2025-11-05,15:01:53.000,309,11075379,-795,0,1762354912,13287.661419259988,388.98713552999834,54075.49246104 2025-11-05,15:01:54.000,309,11075377,-795,0,1762354913,13287.856772249994,389.106970740002,54076.14226320001 2025-11-05,15:01:55.000,309,11075341,-795,0,1762354914,13287.94434427999,389.2268059499984,54076.32392832 2025-11-05,15:01:56.000,309,11075251,-795,0,1762354915,13287.937607969994,389.3748376799995,54075.99553368 2025-11-05,15:01:57.000,309,11075325,-755,0,1762354916,13288.03191631,389.5017220200025,54076.08636624 2025-11-05,15:01:58.000,309,11075340,-795,0,1762354917,13288.099279409995,389.62155722999887,54076.26803136001 2025-11-05,15:01:59.000,309,11075340,-795,0,1762354918,13288.079070479995,389.7625398300006,54076.247070000005 2025-11-05,15:02:00.000,309,11075326,-795,0,1762354919,13288.05212524,389.91762069000106,54076.6662972 2025-11-05,15:02:01.000,309,11075294,-795,0,1762354920,13287.98476213999,390.0727015500015,54076.72219416001 2025-11-05,15:02:02.000,309,11075348,-795,0,1762354921,13288.159906199995,390.18548762999853,54077.07853728001 2025-11-05,15:02:03.000,309,11075332,-795,0,1762354922,13288.00497106999,390.4040106600005,54076.82700096 2025-11-05,15:02:04.000,309,11075303,-795,0,1762354923,13288.139697269995,390.59433716999774,54077.05757592001 2025-11-05,15:02:05.000,309,11075265,-795,0,1762354924,13288.19358775,390.7494180299982,54077.17635696001 2025-11-05,15:02:06.000,309,11075330,-795,0,1762354925,13288.25421454,390.86925324000185,54077.38597056 2025-11-05,15:02:07.000,309,11075333,-795,0,1762354926,13288.30810501999,390.91859715000464,54077.14142136 2025-11-05,15:02:08.000,309,11075358,-795,0,1762354927,13288.281159779996,390.9467936700021,54077.17635696001 2025-11-05,15:02:09.000,309,11075333,-795,0,1762354928,13288.41588598,391.0102358400036,54077.11347288 2025-11-05,15:02:10.000,309,11075364,-795,0,1762354929,13288.429358599991,391.0454814900004,54077.28815088 2025-11-05,15:02:11.000,309,11075379,-795,0,1762354930,13288.739228860002,391.038432360001,54077.826159120006 2025-11-05,15:02:12.000,309,11075277,-795,0,1762354931,13288.847009819998,391.01728497000295,54077.86808184001 2025-11-05,15:02:13.000,309,11075345,-795,0,1762354932,13288.840273510003,390.93269541000336,54077.59558416 2025-11-05,15:02:14.000,309,11075332,-795,0,1762354933,13289.089516979999,390.8622041100025,54077.81218488 2025-11-05,15:02:15.000,309,11075296,-795,0,1762354934,13289.278133659995,390.75646716000483,54077.83314624 2025-11-05,15:02:16.000,309,11075388,-795,0,1762354935,13289.48695926999,390.62253369000246,54077.93795304 2025-11-05,15:02:17.000,309,11075348,-795,0,1762354936,13289.682312259996,390.53794413000287,54077.993850000006 2025-11-05,15:02:18.000,309,11075314,-795,0,1762354937,13289.945028349997,390.41105978999985,54077.86109472 2025-11-05,15:02:19.000,309,11075335,-795,0,1762354938,13290.120172409988,390.29827371000283,54077.93795304 2025-11-05,15:02:20.000,309,11075293,-795,0,1762354939,13290.180799199989,390.11499632999767,54077.73532656 2025-11-05,15:02:21.000,309,11075258,-795,0,1762354940,13290.416570049994,389.9951611200013,54078.07769544 2025-11-05,15:02:22.000,309,11075362,-795,0,1762354941,13290.659077209995,389.8330311300015,54078.357180240004 2025-11-05,15:02:23.000,309,11075336,-795,0,1762354942,13290.74664923999,389.6004098400008,54078.042759840006 2025-11-05,15:02:24.000,309,11075367,-795,0,1762354943,13290.995892710001,389.55811506000464,54078.357180240004 2025-11-05,15:02:25.000,309,11075342,-795,0,1762354944,13291.231663559993,389.4523781099997,54078.48993552001 2025-11-05,15:02:26.000,309,11075414,-795,0,1762354945,13291.379862379988,389.3184446400046,54078.58076808 2025-11-05,15:02:27.000,309,11075359,-795,0,1762354946,13291.507852269999,389.2268059499984,54078.60871656 2025-11-05,15:02:28.000,309,11075287,-795,0,1762354947,13291.534797509994,389.0858233500039,54078.4829484 2025-11-05,15:02:29.000,309,11075312,-795,0,1762354948,13291.676260019995,388.9589390100009,54078.329231760006 2025-11-05,15:02:30.000,309,11075343,-795,0,1762354949,13291.72341418999,388.8391038000045,54078.40609008 2025-11-05,15:02:31.000,309,11075331,-795,0,1762354950,13291.777304669995,388.6981212000028,54078.44102568 2025-11-05,15:02:32.000,309,11075350,-795,0,1762354951,13291.757095739995,388.60648251000384,54078.69954912 2025-11-05,15:02:33.000,309,11075382,-795,0,1762354952,13291.797513599995,388.5712368599998,54078.48993552001 2025-11-05,15:02:34.000,309,11075418,-795,0,1762354953,13291.98613027999,388.4514016500034,54078.7973688 2025-11-05,15:02:35.000,309,11075368,-795,0,1762354954,13292.100647549996,388.39500861000124,54078.90916272 2025-11-05,15:02:36.000,309,11075295,-795,0,1762354955,13292.174746960001,388.40910686999996,54078.95108544001 2025-11-05,15:02:37.000,309,11075332,-795,0,1762354956,13292.275791610002,388.29632079000294,54078.95108544001 2025-11-05,15:02:38.000,309,11075346,-795,0,1762354957,13292.343154709997,388.190583839998,54078.94409832 2025-11-05,15:02:39.000,309,11075302,-795,0,1762354958,13292.484617219998,388.1553381900012,54078.594742320005 2025-11-05,15:02:40.000,309,11075345,-795,0,1762354959,13292.397045190002,388.0918960199997,54078.73448472001 2025-11-05,15:02:41.000,309,11075341,-795,0,1762354960,13292.403781499997,388.1200925400044,54078.67160064 2025-11-05,15:02:42.000,309,11075350,-795,0,1762354961,13292.464408289998,388.12714167000377,54079.03493088 2025-11-05,15:02:43.000,309,11075396,-795,0,1762354962,13292.322945779997,388.09894514999905,54079.06287936 2025-11-05,15:02:44.000,309,11075288,-795,0,1762354963,13292.437463050002,388.16238732000056,54079.34935128 2025-11-05,15:02:45.000,309,11075276,-795,0,1762354964,13292.477880910003,388.1764855799993,54079.45415808001 2025-11-05,15:02:46.000,309,11075325,-795,0,1762354965,13292.343154709997,388.2681242699982,54079.37729976001 2025-11-05,15:02:47.000,309,11075352,-795,0,1762354966,13292.423990429998,388.3879594800019,54079.58691336 2025-11-05,15:02:48.000,309,11075370,-795,0,1762354967,13292.248846369992,388.47254904000147,54079.64281032001 2025-11-05,15:02:49.000,309,11075368,-795,0,1762354968,13292.147801719992,388.5148438200049,54079.74063000001 2025-11-05,15:02:50.000,309,11075375,-795,0,1762354969,13292.114120170001,388.50779468999826,54079.698707280004 2025-11-05,15:02:51.000,309,11075379,-795,0,1762354970,13291.979393969996,388.4866473000002,54079.76159136001 2025-11-05,15:02:52.000,309,11075321,-795,0,1762354971,13291.858140389995,388.44435252000403,54079.80351408 2025-11-05,15:02:53.000,309,11075356,-795,0,1762354972,13291.64931478,388.3809103500025,54079.51005504 2025-11-05,15:02:54.000,309,11075379,-795,0,1762354973,13291.635842159994,388.39500861000124,54079.99216632 2025-11-05,15:02:55.000,309,11075369,-795,0,1762354974,13291.575215369994,388.31041905000166,54080.02710192001 2025-11-05,15:02:56.000,309,11075378,-795,0,1762354975,13291.54153381999,388.190583839998,54080.20876704 2025-11-05,15:02:57.000,309,11075387,-795,0,1762354976,13291.453961789994,388.1059942799984,54080.25068976 2025-11-05,15:02:58.000,309,11075335,-795,0,1762354977,13291.386598689998,387.9791099400027,54080.25068976 2025-11-05,15:02:59.000,309,11075296,-795,0,1762354978,13291.130618909992,387.83812734000094,54080.006140560006 2025-11-05,15:03:00.000,309,11075270,-795,0,1762354979,13291.069992119992,387.70419386999856,54080.06902464 2025-11-05,15:03:01.000,309,11075320,-795,0,1762354980,13291.036310570002,387.619604309999,54079.92229512 2025-11-05,15:03:02.000,309,11075393,-795,0,1762354981,13291.002629019997,387.57026040000346,54079.99216632 2025-11-05,15:03:03.000,309,11075361,-795,0,1762354982,13290.77359448,387.4715725799979,54079.719668640006 2025-11-05,15:03:04.000,309,11075283,-795,0,1762354983,13290.800539719996,387.5773095300028,54080.271651120005 2025-11-05,15:03:05.000,309,11075327,-795,0,1762354984,13290.780330789996,387.619604309999,54080.36248368001 2025-11-05,15:03:06.000,309,11075332,-795,0,1762354985,13290.699495069995,387.60550605000026,54080.45331624 2025-11-05,15:03:07.000,309,11075368,-795,0,1762354986,13290.659077209995,387.6618990900024,54080.488251840005 2025-11-05,15:03:08.000,309,11075343,-795,0,1762354987,13290.49066946,387.73943952000263,54080.271651120005 2025-11-05,15:03:09.000,309,11075288,-795,0,1762354988,13290.396361119994,387.81697995000286,54080.45331624 2025-11-05,15:03:10.000,309,11075347,-795,0,1762354989,13290.234689679994,387.9579625500046,54080.57908440001 2025-11-05,15:03:11.000,309,11075341,-795,0,1762354990,13290.120172409988,387.91566777000116,54080.13889584 2025-11-05,15:03:12.000,309,11075362,-795,0,1762354991,13289.931555729992,388.00025733000075,54080.21575416001 2025-11-05,15:03:13.000,309,11075343,-795,0,1762354992,13289.722730119996,388.0355029800048,54079.8454368 2025-11-05,15:03:14.000,309,11075344,-795,0,1762354993,13289.682312259996,388.190583839998,54080.28562536 2025-11-05,15:03:15.000,309,11075363,-795,0,1762354994,13289.561058679996,388.27517340000486,54080.73280104 2025-11-05,15:03:16.000,309,11075367,-795,0,1762354995,13289.41285986,388.26107513999887,54080.71882680001 2025-11-05,15:03:17.000,309,11075338,-795,0,1762354996,13289.28486996999,388.2681242699982,54080.5441488 2025-11-05,15:03:18.000,309,11075350,-795,0,1762354997,13289.19056163,388.2399277500008,54080.4742776 2025-11-05,15:03:19.000,309,11075297,-795,0,1762354998,13289.102989599989,388.23287862000143,54080.39741928 2025-11-05,15:03:20.000,309,11075368,-795,0,1762354999,13289.23097949,388.204682100004,54080.4742776 2025-11-05,15:03:21.000,309,11075335,-795,0,1762355000,13289.34549675999,388.1200925400044,54080.5441488 2025-11-05,15:03:22.000,309,11075296,-795,0,1762355001,13289.460014029995,388.04960124000354,54080.103960240005 2025-11-05,15:03:23.000,309,11075338,-795,0,1762355002,13289.419596169995,387.95091341999796,54079.82447544 2025-11-05,15:03:24.000,309,11075380,-795,0,1762355003,13289.689048569991,388.01435558999947,54080.09697312001 2025-11-05,15:03:25.000,309,11075297,-795,0,1762355004,13289.722730119996,388.0073064600001,54080.21575416001 2025-11-05,15:03:26.000,309,11075357,-795,0,1762355005,13289.769884289992,387.9932082000014,54080.39741928 2025-11-05,15:03:27.000,309,11075356,-795,0,1762355006,13289.796829530002,388.0073064600001,54080.42536776 2025-11-05,15:03:28.000,309,11075360,-795,0,1762355007,13289.682312259996,387.90156951000245,54080.29261248001 2025-11-05,15:03:29.000,309,11075341,-795,0,1762355008,13289.682312259996,387.90156951000245,54080.390432160006 2025-11-05,15:03:30.000,309,11075363,-795,0,1762355009,13289.736202740001,387.8663238599984,54080.509213200006 2025-11-05,15:03:31.000,309,11075333,-795,0,1762355010,13289.702521189996,387.88042212000437,54080.45331624 2025-11-05,15:03:32.000,309,11075325,-755,0,1762355011,13289.682312259996,387.9086186400018,54080.39741928 2025-11-05,15:03:33.000,309,11075347,-795,0,1762355012,13289.50716819999,387.8874712500037,54079.82447544 2025-11-05,15:03:34.000,309,11075312,-795,0,1762355013,13289.608212849991,387.8945203800031,54079.94325648 2025-11-05,15:03:35.000,309,11075333,-795,0,1762355014,13289.648630709991,387.9579625500046,54079.838449680006 2025-11-05,15:03:36.000,309,11075322,-795,0,1762355015,13289.695784880001,388.00025733000075,54080.2995996 2025-11-05,15:03:37.000,309,11075354,-795,0,1762355016,13289.776620600001,388.0073064600001,54080.28562536 2025-11-05,15:03:38.000,309,11075348,-795,0,1762355017,13289.837247390002,388.01435558999947,54080.29261248001 2025-11-05,15:03:39.000,309,11075339,-715,0,1762355018,13289.938292040002,387.95091341999796,54080.21575416001 2025-11-05,15:03:40.000,309,11075332,-795,0,1762355019,13290.066281929998,387.9720608100033,54080.25767688 2025-11-05,15:03:41.000,309,11075292,-795,0,1762355020,13290.234689679994,387.95091341999796,54080.173831440006 2025-11-05,15:03:42.000,309,11075366,-795,0,1762355021,13290.275107539994,387.8945203800031,54079.79652696 2025-11-05,15:03:43.000,309,11075338,-795,0,1762355022,13290.48393314999,387.9227169000005,54079.51005504 2025-11-05,15:03:44.000,309,11075376,-795,0,1762355023,13290.638868279995,388.0355029800048,54079.7056944 2025-11-05,15:03:45.000,309,11075338,-795,0,1762355024,13290.70623137999,388.06369950000226,54079.76159136001 2025-11-05,15:03:46.000,309,11075371,-795,0,1762355025,13290.74664923999,387.8663238599984,54079.768578480005 2025-11-05,15:03:47.000,309,11075376,-795,0,1762355026,13290.83422127,387.7323903900033,54080.152870080005 2025-11-05,15:03:48.000,309,11075279,-795,0,1762355027,13291.029574259992,387.66894822000177,54079.99216632 2025-11-05,15:03:49.000,309,11075343,-795,0,1762355028,13291.150827839992,387.69009560999984,54080.055050400006 2025-11-05,15:03:50.000,309,11075333,-795,0,1762355029,13291.292290349993,387.7323903900033,54080.07601176001 2025-11-05,15:03:51.000,309,11075374,-795,0,1762355030,13291.440489169989,387.9227169000005,54080.320560960005 2025-11-05,15:03:52.000,309,11075338,-795,0,1762355031,13291.447225479998,387.98615907000203,54080.39741928 2025-11-05,15:03:53.000,309,11075297,-795,0,1762355032,13291.312499279993,387.93681515999924,54079.85242392 2025-11-05,15:03:54.000,309,11075323,-795,0,1762355033,13291.494379649994,387.9720608100033,54080.21575416001 2025-11-05,15:03:55.000,309,11075363,-795,0,1762355034,13291.433752859994,388.0566503700029,54080.29261248001 2025-11-05,15:03:56.000,309,11075350,-795,0,1762355035,13291.373126069993,388.01435558999947,54080.271651120005 2025-11-05,15:03:57.000,309,11075350,-795,0,1762355036,13291.285554039998,388.01435558999947,54080.41139352001 2025-11-05,15:03:58.000,309,11075331,-795,0,1762355037,13291.265345109998,387.9791099400027,54080.509213200006 2025-11-05,15:03:59.000,309,11075355,-795,0,1762355038,13291.285554039998,387.98615907000203,54080.64196848 2025-11-05,15:04:00.000,309,11075303,-795,0,1762355039,13291.278817730003,387.9086186400018,54080.66991696001 2025-11-05,15:04:01.000,309,11075358,-795,0,1762355040,13291.265345109998,387.8310782100016,54080.66991696001 2025-11-05,15:04:02.000,309,11075395,-795,0,1762355041,13291.366389759998,387.7112429999979,54080.704852560004 2025-11-05,15:04:03.000,309,11075334,-795,0,1762355042,13291.272081419993,387.5843586600022,54080.4742776 2025-11-05,15:04:04.000,309,11075348,-795,0,1762355043,13291.386598689998,387.5632112700041,54080.38344504001 2025-11-05,15:04:05.000,309,11075352,-795,0,1762355044,13291.366389759998,387.4786217100045,54080.44632912 2025-11-05,15:04:06.000,309,11075376,-795,0,1762355045,13291.400071309989,387.4363269300011,54080.49523896 2025-11-05,15:04:07.000,309,11075373,-795,0,1762355046,13291.366389759998,387.35878650000086,54080.341522320006 2025-11-05,15:04:08.000,309,11075322,-795,0,1762355047,13291.379862379988,387.4292778000017,54080.844594960006 2025-11-05,15:04:09.000,309,11075313,-795,0,1762355048,13291.393334999993,387.4504251899998,54080.823633600005 2025-11-05,15:04:10.000,309,11075319,-795,0,1762355049,13291.332708209993,387.37993388999894,54080.85158208 2025-11-05,15:04:11.000,309,11075381,-795,0,1762355050,13291.339444519988,387.42222867000237,54080.9983116 2025-11-05,15:04:12.000,309,11075326,-795,0,1762355051,13291.184509389997,387.4645234499985,54080.85158208 2025-11-05,15:04:13.000,309,11075344,-795,0,1762355052,13291.056519500002,387.42222867000237,54080.69786544001 2025-11-05,15:04:14.000,309,11075353,-795,0,1762355053,13291.144091529997,387.44337606000045,54080.893504800006 2025-11-05,15:04:15.000,309,11075399,-795,0,1762355054,13290.982420089997,387.415179540003,54080.57209728 2025-11-05,15:04:16.000,309,11075346,-795,0,1762355055,13290.975683780001,387.3869830199983,54080.74677528001 2025-11-05,15:04:17.000,309,11075345,-795,0,1762355056,13290.908320679991,387.3869830199983,54080.80965936 2025-11-05,15:04:18.000,309,11075333,-795,0,1762355057,13290.739912929996,387.35878650000086,54081.00529872001 2025-11-05,15:04:19.000,309,11075359,-795,0,1762355058,13290.71296769,387.3305899800034,54081.02626008 2025-11-05,15:04:20.000,309,11075372,-795,0,1762355059,13290.638868279995,387.30944258999807,54081.110105520005 2025-11-05,15:04:21.000,309,11075356,-795,0,1762355060,13290.49066946,387.3023934599987,54081.17298960001 2025-11-05,15:04:22.000,309,11075334,-795,0,1762355061,13290.43004267,387.23190215999784,54081.11709264 2025-11-05,15:04:23.000,309,11075320,-795,0,1762355062,13290.221217059989,387.11206695000146,54080.95638888 2025-11-05,15:04:24.000,309,11075363,-795,0,1762355063,13290.180799199989,387.16141086000425,54081.09613128 2025-11-05,15:04:25.000,309,11075358,-795,0,1762355064,13290.227953369998,387.07682130000467,54081.10311840001 2025-11-05,15:04:26.000,309,11075417,-795,0,1762355065,13290.167326579998,387.0274773900019,54081.0681828 2025-11-05,15:04:27.000,309,11075331,-795,0,1762355066,13290.032600379993,386.99928087000444,54080.991324480005 2025-11-05,15:04:28.000,309,11075345,-795,0,1762355067,13289.904610489997,386.9710843499997,54080.76773664001 2025-11-05,15:04:29.000,309,11075383,-795,0,1762355068,13289.857456320002,387.01337913000316,54081.22189944001 2025-11-05,15:04:30.000,309,11075310,-795,0,1762355069,13289.796829530002,386.9922317399978,54081.28478352 2025-11-05,15:04:31.000,309,11075345,-795,0,1762355070,13289.628421779991,386.9781334799991,54081.24984792001 2025-11-05,15:04:32.000,309,11075348,-795,0,1762355071,13289.439805099995,386.96403522000037,54081.08914416 2025-11-05,15:04:33.000,309,11075316,-795,0,1762355072,13289.22424317999,386.9287895700036,54080.90747904 2025-11-05,15:04:34.000,309,11075423,-795,0,1762355073,13289.30507889999,386.94993696000165,54081.228886560006 2025-11-05,15:04:35.000,309,11075336,-795,0,1762355074,13289.20403424999,386.9287895700036,54081.326706240005 2025-11-05,15:04:36.000,309,11075371,-795,0,1762355075,13289.082780669989,386.9287895700036,54081.01228584001 2025-11-05,15:04:37.000,309,11075347,-795,0,1762355076,13288.974999709993,386.9710843499997,54081.01927296 2025-11-05,15:04:38.000,309,11075320,-795,0,1762355077,13288.779646720002,386.96403522000037,54080.76773664001 2025-11-05,15:04:39.000,309,11075376,-795,0,1762355078,13288.772910409993,386.9710843499997,54080.991324480005 2025-11-05,15:04:40.000,309,11075346,-795,0,1762355079,13288.732492549992,387.0204282600025,54081.29177064 2025-11-05,15:04:41.000,309,11075322,-795,0,1762355080,13288.584293729997,387.0204282600025,54081.08914416 2025-11-05,15:04:42.000,309,11075331,-795,0,1762355081,13288.719019930002,387.0415756500006,54081.375616080004 2025-11-05,15:04:43.000,309,11075336,-795,0,1762355082,13288.631447899992,386.99928087000444,54081.0681828 2025-11-05,15:04:44.000,309,11075368,-795,0,1762355083,13288.651656829992,386.9922317399978,54081.14504112 2025-11-05,15:04:45.000,309,11075336,-795,0,1762355084,13288.631447899992,387.0204282600025,54081.21491232 2025-11-05,15:04:46.000,309,11075360,-795,0,1762355085,13288.698811000002,386.956986090001,54081.159015360005 2025-11-05,15:04:47.000,309,11075345,-795,0,1762355086,13288.698811000002,386.98518260999845,54081.02626008 2025-11-05,15:04:48.000,309,11075345,-795,0,1762355087,13288.671865759992,386.96403522000037,54080.88651768001 2025-11-05,15:04:49.000,309,11075357,-795,0,1762355088,13288.732492549992,386.956986090001,54080.92145328 2025-11-05,15:04:50.000,309,11075375,-795,0,1762355089,13288.887427679998,386.99928087000444,54081.41055168 2025-11-05,15:04:51.000,309,11075331,-795,0,1762355090,13288.860482439988,386.9217404400042,54081.26382216 2025-11-05,15:04:52.000,309,11075333,-795,0,1762355091,13288.974999709993,386.830101749998,54081.312732 2025-11-05,15:04:53.000,309,11075378,-795,0,1762355092,13288.921109229988,386.8089543599999,54081.040234320004 2025-11-05,15:04:54.000,309,11075364,-795,0,1762355093,13289.062571739989,386.830101749998,54081.14504112 2025-11-05,15:04:55.000,309,11075350,-795,0,1762355094,13289.089516979999,386.8089543599999,54081.14504112 2025-11-05,15:04:56.000,309,11075358,-795,0,1762355095,13289.20403424999,386.8089543599999,54081.34068048001 2025-11-05,15:04:57.000,309,11075357,-795,0,1762355096,13289.129934839999,386.7314139299997,54080.93542752001 2025-11-05,15:04:58.000,309,11075368,-795,0,1762355097,13289.278133659995,386.71731567000097,54081.12407976 2025-11-05,15:04:59.000,309,11075356,-795,0,1762355098,13289.278133659995,386.65387349999946,54081.15202824001 2025-11-05,15:05:00.000,309,11075348,-795,0,1762355099,13289.21077056,386.61862785000267,54080.893504800006 2025-11-05,15:05:01.000,309,11075328,-795,0,1762355100,13289.25118842,386.63977524000074,54081.30574488 2025-11-05,15:05:02.000,309,11075365,-795,0,1762355101,13289.298342589995,386.59043132999795,54081.41753880001 2025-11-05,15:05:03.000,309,11075360,-795,0,1762355102,13289.18382531999,386.5128908999977,54081.01927296 2025-11-05,15:05:04.000,309,11075374,-795,0,1762355103,13289.22424317999,386.5340382900031,54081.27080928001 2025-11-05,15:05:05.000,309,11075336,-795,0,1762355104,13289.318551519995,386.5340382900031,54081.47343576 2025-11-05,15:05:06.000,309,11075392,-795,0,1762355105,13289.399387239995,386.5833821999986,54081.46644864001 2025-11-05,15:05:07.000,309,11075379,-795,0,1762355106,13289.460014029995,386.6327261100014,54081.46644864001 2025-11-05,15:05:08.000,309,11075333,-795,0,1762355107,13289.50716819999,386.65387349999946,54081.040234320004 2025-11-05,15:05:09.000,309,11075315,-795,0,1762355108,13289.601476539996,386.7314139299997,54080.991324480005 2025-11-05,15:05:10.000,309,11075380,-795,0,1762355109,13289.709257499992,386.78780697000184,54081.159015360005 2025-11-05,15:05:11.000,309,11075313,-795,0,1762355110,13289.702521189996,386.7807578400025,54081.16600248 2025-11-05,15:05:12.000,309,11075389,-795,0,1762355111,13289.823774769997,386.8582982700027,54081.45946152 2025-11-05,15:05:13.000,309,11075335,-795,0,1762355112,13289.776620600001,386.85124914000335,54081.040234320004 2025-11-05,15:05:14.000,309,11075352,-795,0,1762355113,13290.039336690003,386.96403522000037,54081.47343576 2025-11-05,15:05:15.000,309,11075329,-795,0,1762355114,13290.039336690003,386.91469131000486,54081.375616080004 2025-11-05,15:05:16.000,309,11075334,-795,0,1762355115,13290.120172409988,386.94993696000165,54081.58522968001 2025-11-05,15:05:17.000,309,11075335,-795,0,1762355116,13290.120172409988,386.99928087000444,54081.42452592 2025-11-05,15:05:18.000,309,11075342,-795,0,1762355117,13290.187535509998,386.9710843499997,54081.30574488 2025-11-05,15:05:19.000,309,11075360,-795,0,1762355118,13290.288580159999,386.9710843499997,54081.29875776001 2025-11-05,15:05:20.000,309,11075367,-795,0,1762355119,13290.275107539994,386.99928087000444,54081.26382216 2025-11-05,15:05:21.000,309,11075352,-795,0,1762355120,13290.268371229999,386.93583870000293,54081.31971912001 2025-11-05,15:05:22.000,309,11075374,-795,0,1762355121,13290.456987909994,386.9781334799991,54081.836766 2025-11-05,15:05:23.000,309,11075325,-795,0,1762355122,13290.389624809999,386.83715088000463,54081.46644864001 2025-11-05,15:05:24.000,309,11075278,-795,0,1762355123,13290.48393314999,386.8935439199995,54081.65510088001 2025-11-05,15:05:25.000,309,11075349,-795,0,1762355124,13290.56476886999,386.8160034899993,54081.77388192001 2025-11-05,15:05:26.000,309,11075336,-795,0,1762355125,13290.54455993999,386.80190523000056,54081.77388192001 2025-11-05,15:05:27.000,309,11075354,-795,0,1762355126,13290.558032559995,386.6679717599982,54081.81580464 2025-11-05,15:05:28.000,309,11075374,-795,0,1762355127,13290.46372421999,386.5622348100005,54081.63413952001 2025-11-05,15:05:29.000,309,11075359,-795,0,1762355128,13290.52435100999,386.51994003000436,54081.43151304 2025-11-05,15:05:30.000,309,11075361,-795,0,1762355129,13290.578241489995,386.4705961200016,54081.5223456 2025-11-05,15:05:31.000,309,11075373,-795,0,1762355130,13290.67254983,386.44239960000414,54081.58522968001 2025-11-05,15:05:32.000,309,11075340,-795,0,1762355131,13290.62539565999,386.47764525000093,54081.67606224001 2025-11-05,15:05:33.000,309,11075354,-795,0,1762355132,13290.56476886999,386.5128908999977,54081.48741000001 2025-11-05,15:05:34.000,309,11075347,-795,0,1762355133,13290.70623137999,386.6115787200033,54081.74593344 2025-11-05,15:05:35.000,309,11075360,-795,0,1762355134,13290.73317662,386.6327261100014,54081.72497208001 2025-11-05,15:05:36.000,309,11075369,-795,0,1762355135,13290.820748649996,386.70321741000225,54081.878688720004 2025-11-05,15:05:37.000,309,11075351,-795,0,1762355136,13290.861166509996,386.7102665400016,54081.93458568 2025-11-05,15:05:38.000,309,11075305,-795,0,1762355137,13290.861166509996,386.7455121899984,54081.899650080006 2025-11-05,15:05:39.000,309,11075324,-795,0,1762355138,13290.888111749991,386.73846305999905,54081.613178160005 2025-11-05,15:05:40.000,309,11075337,-795,0,1762355139,13290.955474850001,386.82305261999863,54081.52933272 2025-11-05,15:05:41.000,309,11075344,-795,0,1762355140,13291.063255809997,386.9217404400042,54081.64112664 2025-11-05,15:05:42.000,309,11075367,-795,0,1762355141,13291.211454629993,386.9710843499997,54081.73894632 2025-11-05,15:05:43.000,309,11075333,-795,0,1762355142,13291.171036769992,387.0556739099993,54081.73894632 2025-11-05,15:05:44.000,309,11075362,-795,0,1762355143,13291.285554039998,387.18255825000233,54082.01144400001 2025-11-05,15:05:45.000,309,11075342,-795,0,1762355144,13291.453961789994,387.2248530299985,54082.17913488001 2025-11-05,15:05:46.000,309,11075372,-795,0,1762355145,13291.548270129999,387.2741969400013,54082.25599320001 2025-11-05,15:05:47.000,309,11075365,-795,0,1762355146,13291.62236953999,387.2882952,54082.25599320001 2025-11-05,15:05:48.000,309,11075319,-795,0,1762355147,13291.66952371,387.2530495500032,54082.08830232001 2025-11-05,15:05:49.000,309,11075260,-795,0,1762355148,13291.74362311999,387.3305899800034,54082.24201896 2025-11-05,15:05:50.000,309,11075377,-795,0,1762355149,13291.76383204999,387.35878650000086,54082.0813152 2025-11-05,15:05:51.000,309,11075351,-795,0,1762355150,13291.86487669999,387.3658356300002,54082.116250800005 2025-11-05,15:05:52.000,309,11075339,-795,0,1762355151,13291.78404097999,387.3869830199983,54081.98349552 2025-11-05,15:05:53.000,309,11075336,-795,0,1762355152,13291.83119515,387.40813041000365,54081.96253416 2025-11-05,15:05:54.000,309,11075366,-795,0,1762355153,13291.999602899996,387.44337606000045,54082.45861968 2025-11-05,15:05:55.000,309,11075338,-795,0,1762355154,13292.147801719992,387.57026040000346,54082.668233280005 2025-11-05,15:05:56.000,309,11075331,-795,0,1762355155,13292.242110059997,387.5491130099981,54082.64028480001 2025-11-05,15:05:57.000,309,11075375,-795,0,1762355156,13292.228637439992,387.7112429999979,54082.59836208 2025-11-05,15:05:58.000,309,11075361,-795,0,1762355157,13292.343154709997,387.66894822000177,54082.75207872 2025-11-05,15:05:59.000,309,11075356,-795,0,1762355158,13292.296000540002,387.6830464800005,54082.66124616001 2025-11-05,15:06:00.000,309,11075381,-795,0,1762355159,13292.322945779997,387.6759973500011,54082.59137496001 2025-11-05,15:06:01.000,309,11075372,-795,0,1762355160,13292.383572569997,387.6830464800005,54082.549452240004 2025-11-05,15:06:02.000,309,11075332,-795,0,1762355161,13292.356627330002,387.6971447399992,54082.500542400005 2025-11-05,15:06:03.000,309,11075331,-795,0,1762355162,13292.410517809993,387.6759973500011,54082.69618176 2025-11-05,15:06:04.000,309,11075274,-795,0,1762355163,13292.477880910003,387.746488650002,54083.059512 2025-11-05,15:06:05.000,309,11075342,-795,0,1762355164,13292.518298769988,387.73943952000263,54083.26213848001 2025-11-05,15:06:06.000,309,11075397,-795,0,1762355165,13292.545244009998,387.75353778000135,54083.36694528 2025-11-05,15:06:07.000,309,11075356,-795,0,1762355166,13292.619343419989,387.76763604000007,54083.43681648 2025-11-05,15:06:08.000,309,11075304,-795,0,1762355167,13292.619343419989,387.76763604000007,54083.555597520004 2025-11-05,15:06:09.000,309,11075321,-795,0,1762355168,13292.619343419989,387.8099308200035,54083.54861040001 2025-11-05,15:06:10.000,309,11075338,-795,0,1762355169,13292.673233899994,387.83812734000094,54083.576558880006 2025-11-05,15:06:11.000,309,11075368,-795,0,1762355170,13292.740596999989,387.8240290800022,54083.47873920001 2025-11-05,15:06:12.000,309,11075350,-795,0,1762355171,13292.90226843999,387.8240290800022,54083.576558880006 2025-11-05,15:06:13.000,309,11075346,-795,0,1762355172,13292.740596999989,387.8240290800022,54083.171305920005 2025-11-05,15:06:14.000,309,11075324,-795,0,1762355173,13292.78101485999,387.8874712500037,54083.49271344 2025-11-05,15:06:15.000,309,11075332,-795,0,1762355174,13292.84837796,387.859274729999,54083.842069440005 2025-11-05,15:06:16.000,309,11075345,-795,0,1762355175,13292.90900475,387.95091341999796,54084.16347696 2025-11-05,15:06:17.000,309,11075352,-795,0,1762355176,13292.94942261,387.9579625500046,54084.25430952 2025-11-05,15:06:18.000,309,11075352,-795,0,1762355177,13292.915741059995,388.00025733000075,54084.24033528001 2025-11-05,15:06:19.000,309,11075347,-795,0,1762355178,13292.94268629999,387.98615907000203,54084.42898752 2025-11-05,15:06:20.000,309,11075280,-795,0,1762355179,13293.07067619,388.0355029800048,54084.48488448001 2025-11-05,15:06:21.000,309,11075350,-795,0,1762355180,13293.10435773999,388.0425521100042,54084.345142080005 2025-11-05,15:06:22.000,309,11075353,-795,0,1762355181,13293.16498452999,388.0566503700029,54084.4220004 2025-11-05,15:06:23.000,309,11075384,-795,0,1762355182,13293.09088512,387.98615907000203,54083.99578608 2025-11-05,15:06:24.000,309,11075335,-795,0,1762355183,13293.18519345999,388.01435558999947,54084.47091024 2025-11-05,15:06:25.000,309,11075369,-795,0,1762355184,13293.25255656,387.9579625500046,54084.966995760005 2025-11-05,15:06:26.000,309,11075316,-795,0,1762355185,13293.313183350001,387.9086186400018,54085.11372528 2025-11-05,15:06:27.000,309,11075318,-795,0,1762355186,13293.23234763,387.8240290800022,54084.918085920006 2025-11-05,15:06:28.000,309,11075364,-795,0,1762355187,13293.346864899991,387.7958325600048,54085.00891848001 2025-11-05,15:06:29.000,309,11075259,-795,0,1762355188,13293.387282759992,387.7817342999988,54085.16263512 2025-11-05,15:06:30.000,309,11075271,-795,0,1762355189,13293.394019070001,387.73943952000263,54085.05782832001 2025-11-05,15:06:31.000,309,11075370,-795,0,1762355190,13293.407491689992,387.69009560999984,54085.330326 2025-11-05,15:06:32.000,309,11075335,-795,0,1762355191,13293.400755379997,387.57026040000346,54085.07878968001 2025-11-05,15:06:33.000,309,11075358,-795,0,1762355192,13293.394019070001,387.5138673600013,54084.98795712001 2025-11-05,15:06:34.000,309,11075384,-795,0,1762355193,13293.434436930002,387.45747431999916,54085.12769952001 2025-11-05,15:06:35.000,309,11075400,-795,0,1762355194,13293.596108370002,387.4292778000017,54085.6447464 2025-11-05,15:06:36.000,309,11075333,-795,0,1762355195,13293.636526230002,387.4645234499985,54085.6447464 2025-11-05,15:06:37.000,309,11075330,-795,0,1762355196,13293.643262539998,387.415179540003,54085.66570776 2025-11-05,15:06:38.000,309,11075372,-795,0,1762355197,13293.656735160002,387.34468824000214,54085.63077216001 2025-11-05,15:06:39.000,309,11075380,-795,0,1762355198,13293.656735160002,387.24600042000384,54085.60282368 2025-11-05,15:06:40.000,309,11075360,-795,0,1762355199,13293.703889329998,387.2530495500032,54085.903269840004 2025-11-05,15:06:41.000,309,11075367,-795,0,1762355200,13293.737570879988,387.2178038999991,54085.98012816 2025-11-05,15:06:42.000,309,11075378,-795,0,1762355201,13293.636526230002,387.1261652100002,54085.47705552 2025-11-05,15:06:43.000,309,11075348,-795,0,1762355202,13293.582635749997,387.0204282600025,54085.47705552 2025-11-05,15:06:44.000,309,11075304,-795,0,1762355203,13293.562426819997,386.9428878300023,54085.686669120005 2025-11-05,15:06:45.000,309,11075273,-795,0,1762355204,13293.616317300002,386.90059304999886,54085.74955320001 2025-11-05,15:06:46.000,309,11075368,-795,0,1762355205,13293.690416709993,386.7737087100031,54086.04999936 2025-11-05,15:06:47.000,309,11075384,-795,0,1762355206,13293.757779809988,386.7102665400016,54086.11987056 2025-11-05,15:06:48.000,309,11075364,-795,0,1762355207,13293.683680399998,386.6679717599982,54086.070960720004 2025-11-05,15:06:49.000,309,11075361,-795,0,1762355208,13293.751043499993,386.625676980002,54086.11987056 2025-11-05,15:06:50.000,309,11075310,-795,0,1762355209,13293.872297079994,386.59043132999795,54086.39236824 2025-11-05,15:06:51.000,309,11075331,-795,0,1762355210,13293.959869109989,386.51994003000436,54086.33647128 2025-11-05,15:06:52.000,309,11075270,-795,0,1762355211,13293.953132799994,386.4705961200016,54086.18275464001 2025-11-05,15:06:53.000,309,11075385,-795,0,1762355212,13293.845351839998,386.35781004000455,54085.74955320001 2025-11-05,15:06:54.000,309,11075357,-795,0,1762355213,13293.966605419999,386.2732204799977,54086.022050880005 2025-11-05,15:06:55.000,309,11075367,-795,0,1762355214,13293.966605419999,386.16748353,54086.04301224001 2025-11-05,15:06:56.000,309,11075330,-795,0,1762355215,13293.966605419999,386.1110904899979,54086.46922656001 2025-11-05,15:06:57.000,309,11075353,-795,0,1762355216,13294.013759589994,386.0053535400002,54086.56005912 2025-11-05,15:06:58.000,309,11075356,-795,0,1762355217,13293.953132799994,385.93486223999935,54086.45525232 2025-11-05,15:06:59.000,309,11075370,-795,0,1762355218,13293.912714939994,385.7586339900008,54086.30153568001 2025-11-05,15:07:00.000,309,11075266,-795,0,1762355219,13293.899242319989,385.6176513899991,54086.50416216 2025-11-05,15:07:01.000,309,11075336,-795,0,1762355220,13293.899242319989,385.5189635700008,54086.38538112 2025-11-05,15:07:02.000,309,11075364,-795,0,1762355221,13293.757779809988,385.46257052999863,54086.44127808 2025-11-05,15:07:03.000,309,11075324,-795,0,1762355222,13293.609580989993,385.37798096999904,54085.72859184001 2025-11-05,15:07:04.000,309,11075355,-795,0,1762355223,13293.596108370002,385.39207922999776,54086.12685768 2025-11-05,15:07:05.000,309,11075362,-795,0,1762355224,13293.596108370002,385.3638827100003,54086.21070312001 2025-11-05,15:07:06.000,309,11075399,-795,0,1762355225,13293.468118479992,385.32158793000417,54086.36441976 2025-11-05,15:07:07.000,309,11075355,-795,0,1762355226,13293.279501799996,385.2722440200014,54086.39236824 2025-11-05,15:07:08.000,309,11075311,-795,0,1762355227,13293.08414880999,385.24404750000394,54086.189741760005 2025-11-05,15:07:09.000,309,11075282,-795,0,1762355228,13292.96289522999,385.2229001099986,54086.28057432001 2025-11-05,15:07:10.000,309,11075333,-795,0,1762355229,13292.82816903,385.2369983700046,54086.28756144 2025-11-05,15:07:11.000,309,11075393,-795,0,1762355230,13292.686706519999,385.27929315000074,54086.19672888 2025-11-05,15:07:12.000,309,11075346,-795,0,1762355231,13292.316209470002,385.27929315000074,54085.98012816 2025-11-05,15:07:13.000,309,11075386,-795,0,1762355232,13292.05349338,385.1876544600018,54085.52596536 2025-11-05,15:07:14.000,309,11075360,-795,0,1762355233,13291.898558249995,385.09601577000285,54085.5748752 2025-11-05,15:07:15.000,309,11075370,-795,0,1762355234,13291.80424990999,384.9127383899977,54085.470068400005 2025-11-05,15:07:16.000,309,11075258,-795,0,1762355235,13291.84466776999,384.87044361000153,54085.44910704 2025-11-05,15:07:17.000,309,11075373,-795,0,1762355236,13291.898558249995,384.94798404000176,54085.94519256001 2025-11-05,15:07:18.000,309,11075357,-795,0,1762355237,13291.676260019995,385.0396227300007,54086.022050880005 2025-11-05,15:07:19.000,309,11075370,-795,0,1762355238,13291.487643339999,385.09601577000285,54085.86134712 2025-11-05,15:07:20.000,309,11075373,-795,0,1762355239,13291.305762969998,385.1242122900003,54085.8892956 2025-11-05,15:07:21.000,309,11075344,-795,0,1762355240,13291.184509389997,385.1735562000031,54085.91025696 2025-11-05,15:07:22.000,309,11075343,-795,0,1762355241,13291.191245699993,385.1876544600018,54086.05698648 2025-11-05,15:07:23.000,309,11075379,-795,0,1762355242,13290.928529609992,385.09601577000285,54085.66570776 2025-11-05,15:07:24.000,309,11075286,-795,0,1762355243,13290.921793299996,385.0396227300007,54085.60981080001 2025-11-05,15:07:25.000,309,11075278,-795,0,1762355244,13290.861166509996,384.9902788199979,54085.46308128001 2025-11-05,15:07:26.000,309,11075371,-795,0,1762355245,13290.800539719996,384.9761805599992,54085.49102976001 2025-11-05,15:07:27.000,309,11075335,-795,0,1762355246,13290.79380341,385.01142621000326,54085.67968200001 2025-11-05,15:07:28.000,309,11075352,-795,0,1762355247,13290.51087839,385.0184753400026,54085.518978240005 2025-11-05,15:07:29.000,309,11075340,-795,0,1762355248,13290.38288849999,384.98322968999855,54085.40718432 2025-11-05,15:07:30.000,309,11075360,-795,0,1762355249,13290.261634919989,384.9127383899977,54085.28141616 2025-11-05,15:07:31.000,309,11075354,-795,0,1762355250,13290.302052779989,384.84929622000345,54085.52596536 2025-11-05,15:07:32.000,309,11075311,-795,0,1762355251,13290.241425989989,384.8563453500028,54085.567888080004 2025-11-05,15:07:33.000,309,11075357,-795,0,1762355252,13290.073018239993,384.7788049200026,54085.03686696001 2025-11-05,15:07:34.000,309,11075371,-755,0,1762355253,13290.079754549988,384.87044361000153,54085.029879839996 2025-11-05,15:07:35.000,309,11075374,-795,0,1762355254,13289.978709900002,384.89864012999897,54084.93904728001 2025-11-05,15:07:36.000,309,11075368,-795,0,1762355255,13289.938292040002,385.01142621000326,54085.09975104 2025-11-05,15:07:37.000,309,11075351,-795,0,1762355256,13289.715993810001,385.0607701199988,54084.91109880001 2025-11-05,15:07:38.000,309,11075372,-795,0,1762355257,13289.736202740001,385.1242122900003,54085.31635176 2025-11-05,15:07:39.000,309,11075332,-795,0,1762355258,13289.628421779991,385.15945794000436,54085.232506320004 2025-11-05,15:07:40.000,309,11075256,-795,0,1762355259,13289.52737712999,385.22994923999795,54085.28840328 2025-11-05,15:07:41.000,309,11075330,-795,0,1762355260,13289.41285986,385.3074896699982,54085.14866088 2025-11-05,15:07:42.000,309,11075357,-795,0,1762355261,13289.29160628,385.34273532000225,54085.14866088 2025-11-05,15:07:43.000,309,11075341,-795,0,1762355262,13289.062571739989,385.3497844500016,54084.76436928 2025-11-05,15:07:44.000,309,11075358,-795,0,1762355263,13289.001944949989,385.3356861900029,54084.806292 2025-11-05,15:07:45.000,309,11075354,-755,0,1762355264,13288.880691369988,385.3145388000048,54084.65257536001 2025-11-05,15:07:46.000,309,11075403,-795,0,1762355265,13288.860482439988,385.3638827100003,54084.72244656001 2025-11-05,15:07:47.000,309,11075362,-795,0,1762355266,13288.725756239997,385.4484722699999,54084.64558824 2025-11-05,15:07:48.000,309,11075298,-795,0,1762355267,13288.564084799997,385.4978161800027,54084.65257536001 2025-11-05,15:07:49.000,309,11075345,-795,0,1762355268,13288.402413359996,385.60355313000036,54084.60366552001 2025-11-05,15:07:50.000,309,11075293,-795,0,1762355269,13288.35525919,385.6951918199993,54084.65956248 2025-11-05,15:07:51.000,309,11075358,-795,0,1762355270,13288.24747822999,385.75158486000146,54084.71545944 2025-11-05,15:07:52.000,309,11075360,-795,0,1762355271,13288.18685143999,385.85027267999976,54084.71545944 2025-11-05,15:07:53.000,309,11075362,-795,0,1762355272,13287.917399039994,385.8784692000045,54084.19142544001 2025-11-05,15:07:54.000,309,11075373,-795,0,1762355273,13287.998234759994,385.99830441000086,54084.42898752 2025-11-05,15:07:55.000,309,11075317,-795,0,1762355274,13288.139697269995,386.1533852700013,54084.42898752 2025-11-05,15:07:56.000,309,11075372,-795,0,1762355275,13288.12622464999,386.1886309199981,54084.37309056 2025-11-05,15:07:57.000,309,11075354,-795,0,1762355276,13288.139697269995,386.2873187400037,54084.226361040004 2025-11-05,15:07:58.000,309,11075376,-795,0,1762355277,13288.20706036999,386.4212522099988,54084.54776856 2025-11-05,15:07:59.000,309,11075361,-795,0,1762355278,13288.099279409995,386.50584176999837,54084.394051920004 2025-11-05,15:08:00.000,309,11075338,-795,0,1762355279,13288.03191631,386.5692839399999,54084.32418072 2025-11-05,15:08:01.000,309,11075343,-795,0,1762355280,13287.998234759994,386.6115787200033,54084.33815496001 2025-11-05,15:08:02.000,309,11075317,-795,0,1762355281,13288.139697269995,386.50584176999837,54084.4918716 2025-11-05,15:08:03.000,309,11075376,-795,0,1762355282,13288.11275203,386.4212522099988,54084.11456712 2025-11-05,15:08:04.000,309,11075336,-795,0,1762355283,13288.368731809991,386.39305569000135,54084.4220004 2025-11-05,15:08:05.000,309,11075317,-795,0,1762355284,13288.483249079996,386.37895743000263,54084.1425156 2025-11-05,15:08:06.000,309,11075364,-795,0,1762355285,13288.685338379997,386.3225643900005,54084.31020648 2025-11-05,15:08:07.000,309,11075373,-795,0,1762355286,13288.766174099997,386.2520730899996,54084.35911632001 2025-11-05,15:08:08.000,309,11075362,-795,0,1762355287,13288.712283619992,386.16748353,54084.28924512001 2025-11-05,15:08:09.000,309,11075305,-795,0,1762355288,13288.806591959998,386.1392870100026,54084.49885872 2025-11-05,15:08:10.000,309,11075337,-795,0,1762355289,13288.968263399998,386.01945179999893,54084.75738216 2025-11-05,15:08:11.000,309,11075330,-795,0,1762355290,13289.001944949989,385.9701078900034,54084.74340792001 2025-11-05,15:08:12.000,309,11075321,-795,0,1762355291,13288.968263399998,385.8573218099991,54084.74340792001 2025-11-05,15:08:13.000,309,11075324,-795,0,1762355292,13288.725756239997,385.6951918199993,54084.226361040004 2025-11-05,15:08:14.000,309,11075354,-795,0,1762355293,13288.793119339993,385.73748660000274,54084.61065264 2025-11-05,15:08:15.000,309,11075360,-795,0,1762355294,13288.698811000002,385.68814268999995,54084.40802616001 2025-11-05,15:08:16.000,309,11075363,-795,0,1762355295,13288.591030039992,385.63879878000444,54084.10059288001 2025-11-05,15:08:17.000,309,11075331,-795,0,1762355296,13288.584293729997,385.7304374700034,54084.345142080005 2025-11-05,15:08:18.000,309,11075333,-795,0,1762355297,13288.570821109992,385.7656831200002,54084.40103904 2025-11-05,15:08:19.000,309,11075402,-795,0,1762355298,13288.436094910001,385.81502703000297,54084.5966784 2025-11-05,15:08:20.000,309,11075292,-795,0,1762355299,13288.382204429996,385.78683050999825,54084.694498079996 2025-11-05,15:08:21.000,309,11075404,-795,0,1762355300,13288.24747822999,385.80092877000425,54084.67353672001 2025-11-05,15:08:22.000,309,11075371,-795,0,1762355301,13288.200324059995,385.7304374700034,54084.65956248 2025-11-05,15:08:33.000,309,11075356,-795,0,1762355312,13287.614265089993,386.30846613000176,54084.750395040006 2025-11-05,15:08:34.000,309,11075377,-795,0,1762355313,13287.674891879993,386.2732204799977,54084.694498079996 2025-11-05,15:08:35.000,309,11075358,-795,0,1762355314,13287.762463909989,386.2520730899996,54084.862188959996 2025-11-05,15:08:36.000,309,11075322,-795,0,1762355315,13287.796145459994,386.2379748300009,54084.694498079996 2025-11-05,15:08:37.000,309,11075376,-795,0,1762355316,13287.722046049988,386.20977831000346,54084.44994888 2025-11-05,15:08:38.000,309,11075331,-795,0,1762355317,13287.796145459994,386.1110904899979,54084.247322400006 2025-11-05,15:08:39.000,309,11075365,-795,0,1762355318,13287.796145459994,386.1886309199981,54084.14950272001 2025-11-05,15:08:40.000,309,11075372,-795,0,1762355319,13287.856772249994,386.37895743000263,54084.7364208 2025-11-05,15:08:41.000,309,11075389,-795,0,1762355320,13287.742254979989,386.5128908999977,54084.750395040006 2025-11-05,15:08:42.000,309,11075330,-795,0,1762355321,13287.607528779998,386.60452959000395,54084.7364208 2025-11-05,15:08:43.000,309,11075320,-795,0,1762355322,13287.466066269997,386.6327261100014,54084.680523840005 2025-11-05,15:08:44.000,309,11075306,-795,0,1762355323,13287.142723389996,386.6609226299988,54084.19142544001 2025-11-05,15:08:45.000,309,11075360,-795,0,1762355324,13287.290922209992,386.6609226299988,54084.84122760001 2025-11-05,15:08:46.000,309,11075372,-795,0,1762355325,13287.189877559991,386.6468243700001,54084.81327912 2025-11-05,15:08:47.000,309,11075355,-795,0,1762355326,13287.13598708,386.6115787200033,54084.49885872 2025-11-05,15:08:48.000,309,11075376,-795,0,1762355327,13286.94737039999,386.60452959000395,54084.3521292 2025-11-05,15:08:49.000,309,11075338,-795,0,1762355328,13286.88674360999,386.6679717599982,54084.37309056 2025-11-05,15:08:50.000,309,11075346,-795,0,1762355329,13286.778962649994,386.7314139299997,54084.47789736 2025-11-05,15:08:51.000,309,11075349,-795,0,1762355330,13286.799171579994,386.8160034899993,54084.75738216 2025-11-05,15:08:52.000,309,11075341,-795,0,1762355331,13286.77222634,386.8935439199995,54084.82725336 2025-11-05,15:08:53.000,309,11075365,-795,0,1762355332,13286.698126929994,386.9922317399978,54084.56872992 2025-11-05,15:08:54.000,309,11075351,-795,0,1762355333,13286.79243527,387.0627230399987,54084.694498079996 2025-11-05,15:08:55.000,309,11075348,-795,0,1762355334,13286.85306206,387.1050178200021,54084.78533064 2025-11-05,15:08:56.000,309,11075417,-795,0,1762355335,13286.96757932999,387.28124607000063,54084.806292 2025-11-05,15:08:57.000,309,11075318,-795,0,1762355336,13286.99452457,387.3305899800034,54084.47091024 2025-11-05,15:08:58.000,309,11075349,-795,0,1762355337,13286.99452457,387.39403214999766,54084.31719360001 2025-11-05,15:08:59.000,309,11075326,-795,0,1762355338,13287.11577815,387.5138673600013,54084.37309056 2025-11-05,15:09:00.000,309,11075395,-795,0,1762355339,13287.216822800001,387.5773095300028,54084.60366552001 2025-11-05,15:09:01.000,309,11075372,-795,0,1762355340,13287.290922209992,387.7323903900033,54084.8761632 2025-11-05,15:09:02.000,309,11075358,-795,0,1762355341,13287.311131139992,387.78878342999815,54084.918085920006 2025-11-05,15:09:03.000,309,11075287,-795,0,1762355342,13287.344812689997,387.81697995000286,54084.750395040006 2025-11-05,15:09:04.000,309,11075328,-795,0,1762355343,13287.439121030002,387.8310782100016,54084.75738216 2025-11-05,15:09:05.000,309,11075343,-795,0,1762355344,13287.668155569998,387.8451764700003,54084.81327912 2025-11-05,15:09:06.000,309,11075352,-795,0,1762355345,13287.957816899994,387.9579625500046,54084.9460344 2025-11-05,15:09:07.000,309,11075354,-795,0,1762355346,13288.159906199995,388.1553381900012,54085.015905600005 2025-11-05,15:09:08.000,309,11075361,-795,0,1762355347,13288.22726929999,388.3245173100004,54084.897124560004 2025-11-05,15:09:09.000,309,11075395,-795,0,1762355348,13288.20706036999,388.4373033900047,54084.694498079996 2025-11-05,15:09:10.000,309,11075360,-795,0,1762355349,13288.31484133,388.50779468999826,54084.83424048 2025-11-05,15:09:11.000,309,11075305,-795,0,1762355350,13288.422622289996,388.6135316400032,54085.232506320004 2025-11-05,15:09:12.000,309,11075389,-795,0,1762355351,13288.469776459991,388.6769738100047,54085.29539040001 2025-11-05,15:09:13.000,309,11075388,-795,0,1762355352,13288.503458009996,388.6769738100047,54085.16263512 2025-11-05,15:09:14.000,309,11075401,-795,0,1762355353,13288.658393140002,388.6699246799981,54085.29539040001 2025-11-05,15:09:15.000,309,11075360,-795,0,1762355354,13288.853746129993,388.62058077000256,54085.46308128001 2025-11-05,15:09:16.000,309,11075382,-795,0,1762355355,13289.008681259998,388.57828598999913,54085.60981080001 2025-11-05,15:09:17.000,309,11075376,-795,0,1762355356,13289.102989599989,388.6276299000019,54085.4351328 2025-11-05,15:09:18.000,309,11075294,-795,0,1762355357,13289.36570568999,388.535991210003,54085.21154496 2025-11-05,15:09:19.000,309,11075327,-795,0,1762355358,13289.628421779991,388.5148438200049,54085.40718432 2025-11-05,15:09:20.000,309,11075363,-795,0,1762355359,13289.796829530002,388.50779468999826,54085.38622296 2025-11-05,15:09:21.000,309,11075354,-795,0,1762355360,13289.958500970002,388.44435252000403,54085.51199112001 2025-11-05,15:09:22.000,309,11075397,-795,0,1762355361,13290.113436099993,388.33156643999973,54085.69365624 2025-11-05,15:09:23.000,309,11075343,-795,0,1762355362,13290.194271819993,388.2540260099995,54085.74955320001 2025-11-05,15:09:24.000,309,11075352,-795,0,1762355363,13290.40983374,388.1764855799993,54085.84737288001 2025-11-05,15:09:25.000,309,11075356,-795,0,1762355364,13290.53108732,388.1412399300025,54086.04999936 2025-11-05,15:09:26.000,309,11075349,-795,0,1762355365,13290.739912929996,388.077797760001,54086.13384480001 2025-11-05,15:09:27.000,309,11075306,-795,0,1762355366,13290.77359448,388.06369950000226,54086.18275464001 2025-11-05,15:09:28.000,309,11075375,-795,0,1762355367,13290.867902819991,388.00025733000075,54086.029038 2025-11-05,15:09:29.000,309,11075322,-795,0,1762355368,13290.915056990001,387.9227169000005,54085.87532136001 2025-11-05,15:09:30.000,309,11075366,-795,0,1762355369,13291.036310570002,387.8310782100016,54086.022050880005 2025-11-05,15:09:31.000,309,11075352,-795,0,1762355370,13291.056519500002,387.8451764700003,54086.15480616 2025-11-05,15:09:32.000,309,11075369,-795,0,1762355371,13291.076728430002,387.8099308200035,54086.406342480004 2025-11-05,15:09:33.000,309,11075372,-795,0,1762355372,13291.063255809997,387.77468516999943,54086.26660008 2025-11-05,15:09:34.000,309,11075388,-795,0,1762355373,13291.049783189992,387.7817342999988,54086.525123520005 2025-11-05,15:09:35.000,309,11075297,-795,0,1762355374,13290.901584369996,387.7112429999979,54086.4832008 2025-11-05,15:09:36.000,309,11075341,-795,0,1762355375,13290.854430200001,387.65484996000305,54086.58800760001 2025-11-05,15:09:37.000,309,11075354,-795,0,1762355376,13290.76685816999,387.6125551799996,54086.60198184 2025-11-05,15:09:38.000,309,11075421,-795,0,1762355377,13290.760121859996,387.5209164900007,54086.73473712001 2025-11-05,15:09:39.000,309,11075346,-795,0,1762355378,13290.69275876,387.4363269300011,54086.49018792 2025-11-05,15:09:40.000,309,11075344,-795,0,1762355379,13290.6523409,387.39403214999766,54086.44127808 2025-11-05,15:09:41.000,309,11075330,-795,0,1762355380,13290.51087839,387.3728847599996,54086.32948416001 2025-11-05,15:09:42.000,309,11075368,-795,0,1762355381,13290.618659349995,387.34468824000214,54086.58800760001 2025-11-05,15:09:43.000,309,11075362,-795,0,1762355382,13290.52435100999,387.3517373700015,54086.71377576001 2025-11-05,15:09:44.000,309,11075365,-795,0,1762355383,13290.558032559995,387.3305899800034,54086.74871136 2025-11-05,15:09:45.000,309,11075349,-795,0,1762355384,13290.517614699995,387.35878650000086,54086.7976212 2025-11-05,15:09:46.000,309,11075364,-795,0,1762355385,13290.497405769995,387.3023934599987,54086.92338936001 2025-11-05,15:09:47.000,309,11075316,-795,0,1762355386,13290.416570049994,387.3376391100028,54086.98627344 2025-11-05,15:09:48.000,309,11075370,-795,0,1762355387,13290.315525399994,387.3517373700015,54086.909415120004 2025-11-05,15:09:49.000,309,11075375,-795,0,1762355388,13290.153853959993,387.2741969400013,54086.89544088 2025-11-05,15:09:50.000,309,11075378,-795,0,1762355389,13289.998918830002,387.26009868000256,54086.61595608001 2025-11-05,15:09:51.000,309,11075327,-795,0,1762355390,13289.796829530002,387.2671478100019,54086.594994720006 2025-11-05,15:09:52.000,309,11075306,-795,0,1762355391,13289.790093219992,387.37993388999894,54086.66486592001 2025-11-05,15:09:53.000,309,11075330,-795,0,1762355392,13289.621685469996,387.5138673600013,54086.8674924 2025-11-05,15:09:54.000,309,11075342,-795,0,1762355393,13289.540849749996,387.52796562000003,54086.91640224 2025-11-05,15:09:55.000,309,11075341,-795,0,1762355394,13289.36570568999,387.60550605000026,54086.88845376 2025-11-05,15:09:56.000,309,11075399,-795,0,1762355395,13289.379178309995,387.64075170000433,54087.10505448 2025-11-05,15:09:57.000,309,11075369,-795,0,1762355396,13289.22424317999,387.6759973500011,54087.077106000004 2025-11-05,15:09:58.000,309,11075354,-795,0,1762355397,13289.150143769999,387.73943952000263,54087.00024768001 2025-11-05,15:09:59.000,309,11075328,-795,0,1762355398,13289.12319852999,387.77468516999943,54087.06313176 2025-11-05,15:10:00.000,309,11075339,-795,0,1762355399,13289.082780669989,387.859274729999,54086.643904560005 2025-11-05,15:10:01.000,309,11075367,-795,0,1762355400,13289.082780669989,387.9297660299999,54086.67185304 2025-11-05,15:10:02.000,309,11075373,-795,0,1762355401,13289.008681259998,388.04960124000354,54086.692814400005 2025-11-05,15:10:03.000,309,11075359,-795,0,1762355402,13288.873955059993,388.19763297000463,54086.65089168 2025-11-05,15:10:04.000,309,11075355,-795,0,1762355403,13288.880691369988,388.2681242699982,54086.96531208 2025-11-05,15:10:05.000,309,11075387,-795,0,1762355404,13288.948054469998,388.3386155699991,54087.077106000004 2025-11-05,15:10:06.000,309,11075389,-795,0,1762355405,13288.934581849993,388.4020577400006,54087.1120416 2025-11-05,15:10:07.000,309,11075314,-795,0,1762355406,13289.008681259998,388.4866473000002,54087.02120904001 2025-11-05,15:10:08.000,309,11075337,-795,0,1762355407,13288.927845539998,388.5994333800045,54086.88845376 2025-11-05,15:10:09.000,309,11075324,-795,0,1762355408,13288.988472329998,388.6276299000019,54086.96531208 2025-11-05,15:10:10.000,309,11075344,-795,0,1762355409,13289.035626499994,388.7122194600015,54087.01422192 2025-11-05,15:10:11.000,309,11075354,-795,0,1762355410,13289.035626499994,388.65582641999936,54086.76967272 2025-11-05,15:10:12.000,309,11075331,-795,0,1762355411,13289.049099119999,388.6699246799981,54086.69980152 2025-11-05,15:10:13.000,309,11075388,-795,0,1762355412,13288.981736019989,388.60648251000384,54086.574033360004 2025-11-05,15:10:14.000,309,11075339,-795,0,1762355413,13289.156880079994,388.6346790300013,54086.930376480006 2025-11-05,15:10:15.000,309,11075316,-795,0,1762355414,13289.25118842,388.6276299000019,54087.098067360006 2025-11-05,15:10:16.000,309,11075384,-795,0,1762355415,13289.31181521,388.6699246799981,54087.00024768001 2025-11-05,15:10:17.000,309,11075361,-795,0,1762355416,13289.372442,388.68402294000407,54086.979286320005 2025-11-05,15:10:18.000,309,11075241,-795,0,1762355417,13289.36570568999,388.64877729,54086.90242800001 2025-11-05,15:10:19.000,309,11075343,-795,0,1762355418,13289.48695926999,388.69107207000343,54086.99326056 2025-11-05,15:10:20.000,309,11075379,-795,0,1762355419,13289.635158090001,388.64877729,54087.07011888001 2025-11-05,15:10:21.000,309,11075354,-795,0,1762355420,13289.857456320002,388.5994333800045,54086.98627344 2025-11-05,15:10:22.000,309,11075392,-795,0,1762355421,13289.911346799992,388.5500894700017,54086.83255680001 2025-11-05,15:10:23.000,309,11075344,-795,0,1762355422,13289.978709900002,388.4514016500034,54086.61595608001 2025-11-05,15:10:24.000,309,11075338,-795,0,1762355423,13290.153853959993,388.4514016500034,54086.622943200004 2025-11-05,15:10:25.000,309,11075326,-795,0,1762355424,13290.32226170999,388.4654999100021,54086.88845376 2025-11-05,15:10:26.000,309,11075346,-795,0,1762355425,13290.46372421999,388.5500894700017,54087.01422192 2025-11-05,15:10:27.000,309,11075397,-795,0,1762355426,13290.456987909994,388.64172816000064,54086.97229920001 2025-11-05,15:10:28.000,309,11075364,-795,0,1762355427,13290.376152189994,388.69107207000343,54086.94435072 2025-11-05,15:10:29.000,309,11075384,-795,0,1762355428,13290.349206949999,388.65582641999936,54086.9373636 2025-11-05,15:10:30.000,309,11075341,-795,0,1762355429,13290.43004267,388.6346790300013,54087.06313176 2025-11-05,15:10:31.000,309,11075318,-795,0,1762355430,13290.44351528999,388.69107207000343,54086.979286320005 2025-11-05,15:10:32.000,309,11075351,-795,0,1762355431,13290.46372421999,388.70517033000215,54086.70678864 2025-11-05,15:10:33.000,309,11075368,-795,0,1762355432,13290.40309742999,388.7263177200002,54086.50416216 2025-11-05,15:10:34.000,309,11075340,-795,0,1762355433,13290.436778979994,388.74041597999894,54086.44127808 2025-11-05,15:10:35.000,309,11075364,-795,0,1762355434,13290.497405769995,388.7122194600015,54086.811595440005 2025-11-05,15:10:36.000,309,11075389,-795,0,1762355435,13290.47046053,388.64877729,54087.0421704 2025-11-05,15:10:37.000,309,11075375,-795,0,1762355436,13290.53108732,388.5994333800045,54086.979286320005 2025-11-05,15:10:38.000,309,11075371,-755,0,1762355437,13290.537823629995,388.59238424999785,54086.909415120004 2025-11-05,15:10:39.000,309,11075294,-795,0,1762355438,13290.64560458999,388.54304034000234,54086.96531208 2025-11-05,15:10:40.000,309,11075331,-795,0,1762355439,13290.6523409,388.54304034000234,54086.9373636 2025-11-05,15:10:41.000,309,11075341,-795,0,1762355440,13290.73317662,388.5500894700017,54086.94435072 2025-11-05,15:10:42.000,309,11075368,-795,0,1762355441,13290.73317662,388.4514016500034,54086.62993032 2025-11-05,15:10:43.000,309,11075352,-795,0,1762355442,13290.787067099991,388.4161559999993,54086.357432640005 2025-11-05,15:10:44.000,309,11075318,-795,0,1762355443,13290.921793299996,388.4654999100021,54086.553072 2025-11-05,15:10:45.000,309,11075320,-795,0,1762355444,13291.076728430002,388.44435252000403,54086.67884016 2025-11-05,15:10:46.000,309,11075352,-795,0,1762355445,13291.110409979992,388.45845078000275,54086.95133784001 2025-11-05,15:10:47.000,309,11075273,-795,0,1762355446,13291.164300459997,388.4020577400006,54086.860505280005 2025-11-05,15:10:48.000,309,11075353,-795,0,1762355447,13291.164300459997,388.3879594800019,54086.74871136 2025-11-05,15:10:49.000,309,11075342,-795,0,1762355448,13291.231663559993,388.4161559999993,54086.553072 2025-11-05,15:10:50.000,309,11075363,-795,0,1762355449,13291.393334999993,388.40910686999996,54086.83255680001 2025-11-05,15:10:51.000,309,11075329,-795,0,1762355450,13291.420280239989,388.40910686999996,54086.692814400005 2025-11-05,15:10:52.000,309,11075317,-795,0,1762355451,13291.467434409999,388.45845078000275,54086.95133784001 2025-11-05,15:10:53.000,309,11075354,-795,0,1762355452,13291.474170719994,388.4161559999993,54086.42031672001 2025-11-05,15:10:54.000,309,11075344,-795,0,1762355453,13291.54153381999,388.5007455599989,54086.49018792 2025-11-05,15:10:55.000,309,11075302,-795,0,1762355454,13291.68973264,388.5148438200049,54086.50416216 2025-11-05,15:10:56.000,309,11075361,-795,0,1762355455,13291.797513599995,388.3879594800019,54086.6578788 2025-11-05,15:10:57.000,309,11075339,-795,0,1762355456,13291.777304669995,388.23287862000143,54086.89544088 2025-11-05,15:10:58.000,309,11075386,-795,0,1762355457,13291.54153381999,388.16238732000056,54086.860505280005 2025-11-05,15:10:59.000,309,11075376,-795,0,1762355458,13291.413543929993,388.204682100004,54086.87447952 2025-11-05,15:11:00.000,309,11075342,-795,0,1762355459,13291.319235589988,388.22582949000207,54087.00024768001 2025-11-05,15:11:01.000,309,11075348,-795,0,1762355460,13291.346180829998,388.2540260099995,54087.20986128 2025-11-05,15:11:02.000,309,11075343,-795,0,1762355461,13291.272081419993,388.3033699200023,54087.17492568 2025-11-05,15:11:03.000,309,11075303,-795,0,1762355462,13291.110409979992,388.3245173100004,54086.9373636 2025-11-05,15:11:04.000,309,11075410,-795,0,1762355463,13291.144091529997,388.3245173100004,54086.860505280005 2025-11-05,15:11:05.000,309,11075282,-795,0,1762355464,13291.144091529997,388.33156643999973,54086.84653104 2025-11-05,15:11:06.000,309,11075330,-795,0,1762355465,13291.218190940002,388.31041905000166,54086.99326056 2025-11-05,15:11:07.000,309,11075346,-795,0,1762355466,13291.265345109998,388.317468180001,54087.27973248 2025-11-05,15:11:08.000,309,11075348,-795,0,1762355467,13291.278817730003,388.35976296000445,54087.293706720004 2025-11-05,15:11:09.000,309,11075365,-795,0,1762355468,13291.346180829998,388.43025425999804,54087.34261656 2025-11-05,15:11:10.000,309,11075377,-795,0,1762355469,13291.494379649994,388.4514016500034,54087.50332032001 2025-11-05,15:11:11.000,309,11075250,-795,0,1762355470,13291.501115959989,388.52189295000426,54087.48934608 2025-11-05,15:11:12.000,309,11075369,-795,0,1762355471,13291.56174274999,388.535991210003,54087.59415288001 2025-11-05,15:11:13.000,309,11075323,-795,0,1762355472,13291.480907029989,388.52189295000426,54087.32864232 2025-11-05,15:11:14.000,309,11075360,-795,0,1762355473,13291.555006439994,388.47254904000147,54087.20986128 2025-11-05,15:11:15.000,309,11075387,-795,0,1762355474,13291.60889692,388.5007455599989,54087.3915264 2025-11-05,15:11:16.000,309,11075377,-795,0,1762355475,13291.68973264,388.50779468999826,54087.46838472 2025-11-05,15:11:17.000,309,11075376,-795,0,1762355476,13291.66278739999,388.5712368599998,54087.39851352 2025-11-05,15:11:18.000,309,11075365,-795,0,1762355477,13291.656051089994,388.5994333800045,54087.65703696 2025-11-05,15:11:19.000,309,11075354,-795,0,1762355478,13291.56174274999,388.6769738100047,54087.76184376001 2025-11-05,15:11:20.000,309,11075290,-795,0,1762355479,13291.568479059999,388.70517033000215,54087.67799832 2025-11-05,15:11:21.000,309,11075277,-795,0,1762355480,13291.521324889989,388.70517033000215,54087.71992104001 2025-11-05,15:11:22.000,309,11075363,-795,0,1762355481,13291.60216060999,388.6628755499987,54088.04831568 2025-11-05,15:11:23.000,309,11075349,-795,0,1762355482,13291.501115959989,388.6699246799981,54087.74088240001 2025-11-05,15:11:24.000,309,11075345,-795,0,1762355483,13291.534797509994,388.6346790300013,54088.034341440005 2025-11-05,15:11:25.000,309,11075362,-795,0,1762355484,13291.534797509994,388.59238424999785,54087.75485664 2025-11-05,15:11:26.000,309,11075309,-795,0,1762355485,13291.62910585,388.535991210003,54087.82472784 2025-11-05,15:11:27.000,309,11075297,-795,0,1762355486,13291.595424299994,388.4866473000002,54087.817740720006 2025-11-05,15:11:28.000,309,11075356,-795,0,1762355487,13291.588687989999,388.45845078000275,54087.915560400004 2025-11-05,15:11:29.000,309,11075291,-795,0,1762355488,13291.62910585,388.3809103500025,54088.034341440005 2025-11-05,15:11:30.000,309,11075379,-795,0,1762355489,13291.75035943,388.2892716600036,54088.12517400001 2025-11-05,15:11:31.000,309,11075346,-795,0,1762355490,13291.86487669999,388.27517340000486,54088.14613536001 2025-11-05,15:11:32.000,309,11075370,-795,0,1762355491,13291.959185039996,388.21173123000335,54088.104212640006 2025-11-05,15:11:33.000,309,11075363,-795,0,1762355492,13292.019811829996,388.1341908000031,54087.8806248 2025-11-05,15:11:34.000,309,11075322,-795,0,1762355493,13292.201692199997,388.077797760001,54088.06927704 2025-11-05,15:11:35.000,309,11075282,-795,0,1762355494,13292.302736849997,387.9438642899986,54087.88761192001 2025-11-05,15:11:36.000,309,11075383,-795,0,1762355495,13292.477880910003,387.8663238599984,54087.8806248 2025-11-05,15:11:37.000,309,11075367,-795,0,1762355496,13292.599134489989,387.83812734000094,54087.87363768 2025-11-05,15:11:38.000,309,11075364,-795,0,1762355497,13292.673233899994,387.75353778000135,54087.71293392 2025-11-05,15:11:39.000,309,11075363,-795,0,1762355498,13292.794487479994,387.7253412600039,54088.12517400001 2025-11-05,15:11:40.000,309,11075357,-795,0,1762355499,13293.04373094999,387.6971447399992,54088.250942160004 2025-11-05,15:11:41.000,309,11075387,-795,0,1762355500,13293.138039289996,387.746488650002,54088.24395504001 2025-11-05,15:11:42.000,309,11075353,-795,0,1762355501,13293.205402389991,387.64075170000433,54088.27889064 2025-11-05,15:11:43.000,309,11075287,-795,0,1762355502,13293.13130298,387.64075170000433,54088.04132856 2025-11-05,15:11:44.000,309,11075376,-795,0,1762355503,13293.25255656,387.62665343999834,54088.09722552001 2025-11-05,15:11:45.000,309,11075342,-795,0,1762355504,13293.306447039991,387.619604309999,54088.13914824 2025-11-05,15:11:46.000,309,11075357,-795,0,1762355505,13293.394019070001,387.619604309999,54087.985431600006 2025-11-05,15:11:47.000,309,11075383,-795,0,1762355506,13293.461382169997,387.69009560999984,54088.01338008 2025-11-05,15:11:48.000,309,11075408,-795,0,1762355507,13293.508536339992,387.7323903900033,54087.99940584 2025-11-05,15:11:49.000,309,11075388,-795,0,1762355508,13293.542217889997,387.78878342999815,54088.250942160004 2025-11-05,15:11:50.000,309,11075380,-795,0,1762355509,13293.690416709993,387.83812734000094,54088.39767168 2025-11-05,15:11:51.000,309,11075399,-795,0,1762355510,13293.764516119998,387.98615907000203,54088.418633040004 2025-11-05,15:11:52.000,309,11075315,-795,0,1762355511,13293.845351839998,388.04960124000354,54088.39068456001 2025-11-05,15:11:53.000,309,11075429,-795,0,1762355512,13293.818406599989,388.1412399300025,54088.14613536001 2025-11-05,15:11:54.000,309,11075338,-795,0,1762355513,13293.953132799994,388.204682100004,54088.2299808 2025-11-05,15:11:55.000,309,11075340,-795,0,1762355514,13294.00028696999,388.3033699200023,54088.45356864 2025-11-05,15:11:56.000,309,11075362,-795,0,1762355515,13294.094595309994,388.4020577400006,54088.26491640001 2025-11-05,15:11:57.000,309,11075376,-795,0,1762355516,13294.08112268999,388.5148438200049,54088.11818688 2025-11-05,15:11:58.000,309,11075372,-795,0,1762355517,13294.195639959995,388.64877729,54088.104212640006 2025-11-05,15:11:59.000,309,11075274,-795,0,1762355518,13294.26973937,388.76861250000366,54088.2299808 2025-11-05,15:12:00.000,309,11075365,-795,0,1762355519,13294.35057509,388.82500553999853,54088.49549136 2025-11-05,15:12:01.000,309,11075383,-795,0,1762355520,13294.35057509,388.8743494500013,54088.56536256 2025-11-05,15:12:02.000,309,11075353,-795,0,1762355521,13294.40446556999,388.88844771000004,54088.48151712001 2025-11-05,15:12:03.000,309,11075350,-795,0,1762355522,13294.43141081,388.90254596999876,54088.47453 2025-11-05,15:12:04.000,309,11075356,-795,0,1762355523,13294.620027489997,388.8743494500013,54088.72606632001 2025-11-05,15:12:05.000,309,11075333,-795,0,1762355524,13294.808644169992,388.9448407500022,54088.872795840005 2025-11-05,15:12:06.000,309,11075376,-795,0,1762355525,13294.970315609993,388.980086399999,54088.86580872001 2025-11-05,15:12:07.000,309,11075355,-795,0,1762355526,13295.030942399993,389.01533205000305,54088.55138832 2025-11-05,15:12:08.000,309,11075379,-795,0,1762355527,13295.111778119994,389.0223811800024,54088.34876184 2025-11-05,15:12:09.000,309,11075342,-795,0,1762355528,13295.192613839994,389.09992161000264,54088.46055576001 2025-11-05,15:12:10.000,309,11075345,-795,0,1762355529,13295.374494209995,389.16336378000415,54088.79593752001 2025-11-05,15:12:11.000,309,11075334,-795,0,1762355530,13295.374494209995,389.2550024700031,54088.942667040006 2025-11-05,15:12:12.000,309,11075363,-795,0,1762355531,13295.354285279995,389.32549377000396,54089.02651248 2025-11-05,15:12:13.000,309,11075379,-795,0,1762355532,13295.273449559994,389.36073942000075,54088.88677008 2025-11-05,15:12:14.000,309,11075281,-795,0,1762355533,13295.435120999995,389.44532898000034,54089.07542232 2025-11-05,15:12:15.000,309,11075318,-795,0,1762355534,13295.48901148,389.57221332000336,54089.278048800006 2025-11-05,15:12:16.000,309,11075371,-795,0,1762355535,13295.46206623999,389.6849994000004,54089.29901016001 2025-11-05,15:12:17.000,309,11075315,-795,0,1762355536,13295.40817576,389.7977854800047,54089.18022912001 2025-11-05,15:12:18.000,309,11075355,-795,0,1762355537,13295.40817576,389.8894241700036,54089.0684352 2025-11-05,15:12:19.000,309,11075381,-795,0,1762355538,13295.32734004,390.0304067699981,54089.089396560004 2025-11-05,15:12:20.000,309,11075378,-795,0,1762355539,13295.313867419994,390.10089806999895,54089.2431132 2025-11-05,15:12:21.000,309,11075322,-795,0,1762355540,13295.212822769994,390.1995858900045,54089.50163664 2025-11-05,15:12:22.000,309,11075349,-795,0,1762355541,13295.246504319999,390.2418806700007,54089.75317296001 2025-11-05,15:12:23.000,309,11075251,-795,0,1762355542,13295.145459669999,390.22778241000196,54089.38984272 2025-11-05,15:12:24.000,309,11075307,-795,0,1762355543,13295.233031699994,390.3053228400022,54089.760160080004 2025-11-05,15:12:25.000,309,11075290,-795,0,1762355544,13295.273449559994,390.29827371000283,54089.74618584 2025-11-05,15:12:26.000,309,11075328,-795,0,1762355545,13295.394703139995,390.3053228400022,54089.89291536 2025-11-05,15:12:27.000,309,11075354,-795,0,1762355546,13295.40143944999,390.27712632000475,54089.8370184 2025-11-05,15:12:28.000,309,11075312,-795,0,1762355547,13295.67089185,390.2207332800026,54089.79509568 2025-11-05,15:12:29.000,309,11075342,-795,0,1762355548,13295.852772220001,390.2066350200039,54089.80208280001 2025-11-05,15:12:30.000,309,11075353,-795,0,1762355549,13295.947080559992,390.0938489399996,54089.74618584 2025-11-05,15:12:31.000,309,11075321,-795,0,1762355550,13296.216532959988,390.0586032900028,54090.13047744 2025-11-05,15:12:32.000,309,11075358,-795,0,1762355551,13296.364731779999,390.01630850999936,54090.2911812 2025-11-05,15:12:33.000,309,11075362,-795,0,1762355552,13296.472512739994,389.88237504000426,54089.98374792 2025-11-05,15:12:34.000,309,11075348,-795,0,1762355553,13296.66786573,389.8612276499989,54090.27021984 2025-11-05,15:12:35.000,309,11075334,-795,0,1762355554,13296.82280085999,389.7977854800047,54090.451884960006 2025-11-05,15:12:36.000,309,11075342,-795,0,1762355555,13297.004681229992,389.76958895999996,54090.57765312 2025-11-05,15:12:37.000,309,11075372,-795,0,1762355556,13297.038362779997,389.7625398300006,54090.57765312 2025-11-05,15:12:38.000,309,11075333,-795,0,1762355557,13297.098989569997,389.7272941800038,54090.29816832 2025-11-05,15:12:39.000,309,11075372,-795,0,1762355558,13297.173088980002,389.7836872199987,54090.43791072 2025-11-05,15:12:40.000,309,11075363,-795,0,1762355559,13297.247188389993,389.84008026000083,54090.47284632001 2025-11-05,15:12:41.000,309,11075324,-795,0,1762355560,13297.280869939998,389.9317189499998,54090.5357304 2025-11-05,15:12:42.000,309,11075385,-795,0,1762355561,13297.274133630002,389.9951611200013,54090.836176560006 2025-11-05,15:12:43.000,309,11075378,-795,0,1762355562,13297.072044330002,390.0445050300041,54090.40297512001 2025-11-05,15:12:44.000,309,11075355,-795,0,1762355563,13297.381914589998,390.07975068000087,54091.14360984001 2025-11-05,15:12:45.000,309,11075356,-795,0,1762355564,13297.415596139988,390.2207332800026,54091.25540376 2025-11-05,15:12:46.000,309,11075384,-795,0,1762355565,13297.415596139988,390.2418806700007,54091.32527496 2025-11-05,15:12:47.000,309,11075346,-795,0,1762355566,13297.368441969993,390.24892980000004,54091.20649392 2025-11-05,15:12:48.000,309,11075356,-795,0,1762355567,13297.381914589998,390.29827371000283,54091.16457120001 2025-11-05,15:12:49.000,309,11075359,-795,0,1762355568,13297.449277689993,390.27712632000475,54090.94797048001 2025-11-05,15:12:50.000,309,11075354,-795,0,1762355569,13297.584003889999,390.3335193599996,54091.13662272 2025-11-05,15:12:51.000,309,11075380,-795,0,1762355570,13297.644630679999,390.3053228400022,54091.1995068 2025-11-05,15:12:52.000,309,11075410,-795,0,1762355571,13297.75914794999,390.3899124000018,54091.52790144001 2025-11-05,15:12:53.000,309,11075338,-795,0,1762355572,13297.82651105,390.36171588000434,54091.32527496 2025-11-05,15:12:54.000,309,11075377,-795,0,1762355573,13298.015127729996,390.29827371000283,54091.64668248001 2025-11-05,15:12:55.000,309,11075282,-795,0,1762355574,13298.170062860001,390.27712632000475,54091.6886052 2025-11-05,15:12:56.000,309,11075358,-795,0,1762355575,13298.277843819997,390.22778241000196,54091.772450640005 2025-11-05,15:12:57.000,309,11075354,-795,0,1762355576,13298.324997989992,390.1220454600043,54091.81437336001 2025-11-05,15:12:58.000,309,11075353,-795,0,1762355577,13298.439515259997,390.05155416000343,54091.7584764 2025-11-05,15:12:59.000,309,11075306,-795,0,1762355578,13298.466460499993,389.98106286000257,54091.53488856 2025-11-05,15:13:00.000,309,11075350,-795,0,1762355579,13298.628131939993,389.91762069000106,54091.74450216001 2025-11-05,15:13:01.000,309,11075344,-795,0,1762355580,13298.715703969989,389.8471293900002,54091.87725744 2025-11-05,15:13:02.000,309,11075381,-795,0,1762355581,13298.708967659994,389.85417851999955,54091.88424456001 2025-11-05,15:13:03.000,309,11075312,-795,0,1762355582,13298.513614670002,389.7625398300006,54091.80039912 2025-11-05,15:13:04.000,309,11075362,-795,0,1762355583,13298.621395629998,389.7625398300006,54092.13578088 2025-11-05,15:13:05.000,309,11075351,-795,0,1762355584,13298.628131939993,389.6990976599991,54092.23360056 2025-11-05,15:13:06.000,309,11075324,-795,0,1762355585,13298.661813489998,389.75549070000125,54092.26853616001 2025-11-05,15:13:07.000,309,11075304,-795,0,1762355586,13298.554032530003,389.6990976599991,54092.24058768 2025-11-05,15:13:08.000,309,11075330,-795,0,1762355587,13298.580977769998,389.7272941800038,54092.33840736001 2025-11-05,15:13:09.000,309,11075341,-795,0,1762355588,13298.648340869993,389.7413924400025,54092.3523816 2025-11-05,15:13:10.000,309,11075345,-795,0,1762355589,13298.607923009993,389.7484415700019,54092.156742240004 2025-11-05,15:13:11.000,309,11075329,-795,0,1762355590,13298.607923009993,389.6638520100023,54092.14975512001 2025-11-05,15:13:12.000,309,11075386,-795,0,1762355591,13298.426042639992,389.62860635999823,54091.71655368001 2025-11-05,15:13:13.000,309,11075358,-795,0,1762355592,13298.338470609997,389.6004098400008,54091.97507712 2025-11-05,15:13:14.000,309,11075339,-795,0,1762355593,13298.520350979998,389.57221332000336,54092.26853616001 2025-11-05,15:13:15.000,309,11075296,-795,0,1762355594,13298.621395629998,389.55811506000464,54092.443214160005 2025-11-05,15:13:16.000,309,11075335,-795,0,1762355595,13298.695495039989,389.50877115000185,54092.5270596 2025-11-05,15:13:17.000,309,11075341,-795,0,1762355596,13298.776330759989,389.49467289000313,54092.49911112 2025-11-05,15:13:18.000,309,11075370,-795,0,1762355597,13298.884111719999,389.5017220200025,54092.55500808001 2025-11-05,15:13:19.000,309,11075351,-795,0,1762355598,13298.890848029994,389.42418159000226,54092.156742240004 2025-11-05,15:13:20.000,309,11075279,-795,0,1762355599,13299.0053653,389.4312307200016,54092.142768 2025-11-05,15:13:21.000,309,11075358,-795,0,1762355600,13299.07946470999,389.34664116000204,54091.97507712 2025-11-05,15:13:22.000,309,11075357,-795,0,1762355601,13299.173773049995,389.3677885500001,54092.14975512001 2025-11-05,15:13:23.000,309,11075347,-795,0,1762355602,13299.24787246,389.32549377000396,54092.26154904 2025-11-05,15:13:24.000,309,11075358,-795,0,1762355603,13299.463434379992,389.3536902900014,54092.60391792001 2025-11-05,15:13:25.000,309,11075375,-795,0,1762355604,13299.638578439997,389.29729724999925,54092.659814880004 2025-11-05,15:13:26.000,309,11075353,-795,0,1762355605,13299.692468920002,389.3325429000033,54092.610905040005 2025-11-05,15:13:27.000,309,11075364,-795,0,1762355606,13299.806986189993,389.3395920300027,54092.5969308 2025-11-05,15:13:28.000,309,11075315,-795,0,1762355607,13299.732886780002,389.49467289000313,54092.26154904 2025-11-05,15:13:29.000,309,11075340,-795,0,1762355608,13299.652051060002,389.42418159000226,54092.33142024 2025-11-05,15:13:30.000,309,11075381,-795,0,1762355609,13299.780040949998,389.31139550999796,54092.324433120004 2025-11-05,15:13:31.000,309,11075377,-795,0,1762355610,13299.955185009989,389.2268059499984,54092.28949752001 2025-11-05,15:13:32.000,309,11075350,-795,0,1762355611,13300.110120139994,389.21270768999966,54092.26154904 2025-11-05,15:13:33.000,309,11075357,-795,0,1762355612,13300.11685644999,389.24795334000373,54091.99603848 2025-11-05,15:13:34.000,309,11075316,-795,0,1762355613,13300.39978146999,389.31139550999796,54092.54103384 2025-11-05,15:13:35.000,309,11075311,-795,0,1762355614,13300.40651778,389.3536902900014,54092.36635584001 2025-11-05,15:13:36.000,309,11075326,-795,0,1762355615,13300.453671949996,389.4312307200016,54092.31744600001 2025-11-05,15:13:37.000,309,11075333,-795,0,1762355616,13300.433463019996,389.44532898000034,54092.18469072 2025-11-05,15:13:38.000,309,11075358,-795,0,1762355617,13300.251582649995,389.3395920300027,54091.940141520005 2025-11-05,15:13:39.000,309,11075333,-795,0,1762355618,13300.17748323999,389.14926551999815,54091.78642488001 2025-11-05,15:13:40.000,309,11075369,-795,0,1762355619,13300.26505527,388.8602511900026,54091.7584764 2025-11-05,15:13:41.000,309,11075357,-795,0,1762355620,13300.642288629992,388.65582641999936,54091.80039912 2025-11-05,15:13:42.000,309,11075372,-795,0,1762355621,13300.898268409997,388.57828598999913,54091.91918016 2025-11-05,15:13:43.000,309,11075326,-795,0,1762355622,13301.086885089993,388.64172816000064,54091.95411576001 2025-11-05,15:13:44.000,309,11075342,-795,0,1762355623,13301.282238079999,388.76861250000366,54092.33142024 2025-11-05,15:13:45.000,309,11075361,-795,0,1762355624,13301.47759106999,388.86730032000196,54092.70173760001 2025-11-05,15:13:46.000,309,11075329,-795,0,1762355625,13301.61905357999,389.00123379000433,54092.85545424 2025-11-05,15:13:47.000,309,11075355,-795,0,1762355626,13301.827879190001,389.1422163899988,54093.07904208 2025-11-05,15:13:48.000,309,11075348,-795,0,1762355627,13301.976078009997,389.21270768999966,54093.30961704 2025-11-05,15:13:49.000,309,11075358,-795,0,1762355628,13302.077122659997,389.32549377000396,54093.34455264001 2025-11-05,15:13:50.000,309,11075335,-795,0,1762355629,13302.151222070002,389.4805746300044,54093.33756552 2025-11-05,15:13:51.000,309,11075373,-795,0,1762355630,13302.245530409993,389.5299185399999,54093.38647536 2025-11-05,15:13:52.000,309,11075379,-795,0,1762355631,13302.326366129993,389.6004098400008,54093.20481024001 2025-11-05,15:13:53.000,309,11075326,-795,0,1762355632,13302.366783989994,389.6004098400008,54092.91833832001 2025-11-05,15:13:54.000,309,11075334,-795,0,1762355633,13302.548664359994,389.6638520100023,54093.14891328 2025-11-05,15:13:55.000,309,11075339,-795,0,1762355634,13302.66318163,389.7131959199978,54093.4353852 2025-11-05,15:13:56.000,309,11075332,-795,0,1762355635,13302.872007239996,389.69204852999974,54093.44237232001 2025-11-05,15:13:57.000,309,11075394,-795,0,1762355636,13303.141459639992,389.62860635999823,54093.735831360005 2025-11-05,15:13:58.000,309,11075334,-795,0,1762355637,13303.323340009993,389.59336071000143,54093.65198592 2025-11-05,15:13:59.000,309,11075318,-795,0,1762355638,13303.559110859998,389.50877115000185,54093.77775408001 2025-11-05,15:14:00.000,309,11075373,-795,0,1762355639,13303.707309679994,389.32549377000396,54093.62403744 2025-11-05,15:14:01.000,309,11075331,-795,0,1762355640,13303.94308053,389.2056585600003,54093.72185712 2025-11-05,15:14:02.000,309,11075308,-795,0,1762355641,13304.192323999996,389.14926551999815,54093.69390864 2025-11-05,15:14:03.000,309,11075356,-795,0,1762355642,13304.300104959992,389.02943031000177,54093.34455264001 2025-11-05,15:14:04.000,309,11075333,-795,0,1762355643,13304.522403189992,388.91664423000475,54093.617050320005 2025-11-05,15:14:05.000,309,11075322,-795,0,1762355644,13304.812064519989,388.9236933600041,54093.88256088 2025-11-05,15:14:06.000,309,11075397,-795,0,1762355645,13304.906372859994,388.85320206000324,54094.21095552001 2025-11-05,15:14:07.000,309,11075361,-795,0,1762355646,13305.09498953999,388.6769738100047,54094.25287824 2025-11-05,15:14:08.000,309,11075363,-795,0,1762355647,13305.29707883999,388.4514016500034,54094.13409720001 2025-11-05,15:14:09.000,309,11075308,-795,0,1762355648,13305.620421719992,388.3386155699991,54094.26685248 2025-11-05,15:14:10.000,309,11075362,-795,0,1762355649,13305.930291979988,388.35976296000445,54094.54633728001 2025-11-05,15:14:11.000,309,11075327,-795,0,1762355650,13306.15259020999,388.4373033900047,54094.71402816001 2025-11-05,15:14:12.000,309,11075364,-795,0,1762355651,13306.246898549995,388.4373033900047,54094.66511832001 2025-11-05,15:14:13.000,309,11075342,-795,0,1762355652,13306.34120689,388.3668120900038,54094.11313584001 2025-11-05,15:14:14.000,309,11075344,-795,0,1762355653,13306.489405709995,388.39500861000124,54094.53236304 2025-11-05,15:14:15.000,309,11075303,-795,0,1762355654,13306.684758700001,388.29632079000294,54094.68607968001 2025-11-05,15:14:16.000,309,11075336,-795,0,1762355655,13306.684758700001,388.2681242699982,54094.82582208 2025-11-05,15:14:17.000,309,11075366,-795,0,1762355656,13306.853166449997,388.1412399300025,54095.08434552 2025-11-05,15:14:18.000,309,11075343,-795,0,1762355657,13306.934002169997,387.96501168000395,54095.05639704 2025-11-05,15:14:19.000,309,11075372,-795,0,1762355658,13307.183245639993,387.85222559999966,54095.03543568 2025-11-05,15:14:20.000,309,11075313,-795,0,1762355659,13307.43922542,387.6971447399992,54095.25902352 2025-11-05,15:14:21.000,309,11075375,-795,0,1762355660,13307.68173258,387.49271997000324,54095.3219076 2025-11-05,15:14:22.000,309,11075316,-795,0,1762355661,13307.816458779991,387.32354085000406,54095.3219076 2025-11-05,15:14:23.000,309,11075365,-795,0,1762355662,13307.836667709991,387.07682130000467,54094.88870616 2025-11-05,15:14:24.000,309,11075374,-795,0,1762355663,13308.052229629997,386.956986090001,54094.94460312 2025-11-05,15:14:25.000,309,11075317,-795,0,1762355664,13308.193692139997,386.7596104500044,54094.958577360005 2025-11-05,15:14:26.000,309,11075357,-795,0,1762355665,13308.395781439998,386.63977524000074,54095.10530688 2025-11-05,15:14:27.000,309,11075361,-795,0,1762355666,13308.57092549999,386.5128908999977,54095.3219076 2025-11-05,15:14:28.000,309,11075380,-795,0,1762355667,13308.69891539,386.4001048200007,54095.39876592 2025-11-05,15:14:29.000,309,11075355,-795,0,1762355668,13308.79996004,386.2732204799977,54095.461650000005 2025-11-05,15:14:30.000,309,11075344,-795,0,1762355669,13308.93468623999,386.16043440000067,54095.61536664 2025-11-05,15:14:31.000,309,11075316,-795,0,1762355670,13308.93468623999,386.06174658000236,54095.58741816 2025-11-05,15:14:32.000,309,11075309,-795,0,1762355671,13308.948158859996,386.0265009299983,54095.61536664 2025-11-05,15:14:33.000,309,11075341,-795,0,1762355672,13308.94142255,385.92781311,54095.38479168001 2025-11-05,15:14:34.000,309,11075335,-795,0,1762355673,13309.00204934,385.8784692000045,54095.27299776 2025-11-05,15:14:35.000,309,11075366,-795,0,1762355674,13309.02225827,385.73748660000274,54095.41972728 2025-11-05,15:14:36.000,309,11075367,-795,0,1762355675,13308.948158859996,385.6951918199993,54095.53850832 2025-11-05,15:14:37.000,309,11075332,-795,0,1762355676,13308.907740999995,385.6317496499978,54095.57344392001 2025-11-05,15:14:38.000,309,11075301,-795,0,1762355677,13308.88079576,385.55420922000485,54095.80401888 2025-11-05,15:14:39.000,309,11075323,-795,0,1762355678,13308.82016897,385.4343740100012,54095.80401888 2025-11-05,15:14:40.000,309,11075320,-795,0,1762355679,13308.71238800999,385.3709318399997,54095.80401888 2025-11-05,15:14:41.000,309,11075351,-795,0,1762355680,13308.61807967,385.18060533000244,54095.68523784 2025-11-05,15:14:42.000,309,11075367,-795,0,1762355681,13308.59113442999,385.08191751000413,54095.72716056 2025-11-05,15:14:43.000,309,11075330,-795,0,1762355682,13308.375572509998,384.9902788199979,54095.44068864 2025-11-05,15:14:44.000,309,11075358,-795,0,1762355683,13308.57092549999,384.9127383899977,54095.699212080006 2025-11-05,15:14:45.000,309,11075367,-795,0,1762355684,13308.523771329994,384.78585405000194,54095.643315119996 2025-11-05,15:14:46.000,309,11075328,-795,0,1762355685,13308.449671919989,384.72241188000044,54095.65030224001 2025-11-05,15:14:47.000,309,11075354,-795,0,1762355686,13308.395781439998,384.6307731900015,54095.678250720004 2025-11-05,15:14:48.000,309,11075362,-795,0,1762355687,13308.274527859998,384.6096258000034,54095.845941600004 2025-11-05,15:14:49.000,309,11075347,-795,0,1762355688,13308.288000479988,384.5038888499985,54095.811005999996 2025-11-05,15:14:50.000,309,11075357,-795,0,1762355689,13308.220637379993,384.4474958100036,54095.93677416001 2025-11-05,15:14:51.000,309,11075373,-795,0,1762355690,13308.126329040002,384.40520103000017,54095.93677416001 2025-11-05,15:14:52.000,309,11075347,-795,0,1762355691,13308.011811769997,384.3206114700006,54095.85292872 2025-11-05,15:14:53.000,309,11075367,-795,0,1762355692,13307.850140329996,384.17962886999885,54095.510559840004 2025-11-05,15:14:54.000,309,11075378,-795,0,1762355693,13307.890558189996,384.0527445300031,54095.78305752 2025-11-05,15:14:55.000,309,11075406,-795,0,1762355694,13307.809722469996,383.904712800002,54095.580431040005 2025-11-05,15:14:56.000,309,11075375,-795,0,1762355695,13307.71541412999,383.78487758999836,54095.51754696 2025-11-05,15:14:57.000,309,11075319,-795,0,1762355696,13307.65478733999,383.6791406400007,54095.3917788 2025-11-05,15:14:58.000,309,11075329,-795,0,1762355697,13307.587424239995,383.62274759999855,54095.66427648 2025-11-05,15:14:59.000,309,11075358,-795,0,1762355698,13307.547006379995,383.52405978000024,54095.748121920005 2025-11-05,15:15:00.000,309,11075347,-795,0,1762355699,13307.43248910999,383.47471587000473,54095.7760704 2025-11-05,15:15:01.000,309,11075331,-795,0,1762355700,13307.358389699999,383.32668414000364,54095.66427648 2025-11-05,15:15:02.000,309,11075351,-795,0,1762355701,13307.291026599989,383.1645541500038,54095.68523784 2025-11-05,15:15:03.000,309,11075314,-795,0,1762355702,13307.075464679998,383.0517680699995,54095.412740160005 2025-11-05,15:15:04.000,309,11075351,-795,0,1762355703,13306.967683720002,382.9601293800006,54095.39876592 2025-11-05,15:15:05.000,309,11075335,-795,0,1762355704,13306.893584309997,382.7063607000018,54095.09831976001 2025-11-05,15:15:06.000,309,11075315,-795,0,1762355705,13306.779067039992,382.63586940000096,54095.112294 2025-11-05,15:15:07.000,309,11075320,-795,0,1762355706,13306.678022389991,382.53718158000265,54095.112294 2025-11-05,15:15:08.000,309,11075349,-795,0,1762355707,13306.388361059995,382.47373941000114,54094.99351296 2025-11-05,15:15:09.000,309,11075313,-795,0,1762355708,13306.31426164999,382.38914985000156,54094.97255160001 2025-11-05,15:15:10.000,309,11075333,-795,0,1762355709,13306.34120689,382.304560290002,54095.25902352 2025-11-05,15:15:11.000,309,11075354,-795,0,1762355710,13306.21321699999,382.14243030000216,54094.937616 2025-11-05,15:15:12.000,309,11075366,-795,0,1762355711,13306.13238127999,382.09308638999937,54094.96556448 2025-11-05,15:15:13.000,309,11075356,-795,0,1762355712,13305.876401499998,381.91685814000084,54094.63716984001 2025-11-05,15:15:14.000,309,11075359,-795,0,1762355713,13305.802302089993,381.81817032000254,54094.73498952001 2025-11-05,15:15:15.000,309,11075334,-795,0,1762355714,13305.734938989997,381.6560403300027,54094.4834532 2025-11-05,15:15:16.000,309,11075340,-795,0,1762355715,13305.654103269997,381.5291559899997,54094.51140168 2025-11-05,15:15:17.000,309,11075350,-795,0,1762355716,13305.586740170002,381.33882948000246,54094.31576232 2025-11-05,15:15:18.000,309,11075374,-795,0,1762355717,13305.458750279991,381.2048960100001,54094.336723680004 2025-11-05,15:15:19.000,309,11075334,-795,0,1762355718,13305.4048598,381.0075203700035,54094.39262064 2025-11-05,15:15:20.000,309,11075330,-795,0,1762355719,13305.29707883999,380.83129211999767,54094.28082672001 2025-11-05,15:15:21.000,309,11075374,-795,0,1762355720,13305.209506809995,380.65506386999914,54094.169032800004 2025-11-05,15:15:22.000,309,11075348,-795,0,1762355721,13305.06130799,380.52113040000404,54093.98038056 2025-11-05,15:15:23.000,309,11075369,-795,0,1762355722,13304.906372859994,380.28850911000336,54093.62403744 2025-11-05,15:15:24.000,309,11075339,-795,0,1762355723,13304.832273449989,380.1898212899978,54093.62403744 2025-11-05,15:15:25.000,309,11075353,-795,0,1762355724,13304.91310916999,379.96424913000374,54093.55416624 2025-11-05,15:15:26.000,309,11075373,-795,0,1762355725,13304.805328209994,379.85146304999944,54093.38647536 2025-11-05,15:15:27.000,309,11075301,-795,0,1762355726,13304.596502599998,379.70343131999834,54093.14192616 2025-11-05,15:15:28.000,309,11075334,-795,0,1762355727,13304.475249019997,379.40736786000343,54092.91833832001 2025-11-05,15:15:29.000,309,11075360,-795,0,1762355728,13304.360731749992,379.252287000003,54093.065067840005 2025-11-05,15:15:30.000,309,11075308,-795,0,1762355729,13304.293368649996,379.0196657100023,54092.98820952001 2025-11-05,15:15:31.000,309,11075356,-795,0,1762355730,13304.14516983,378.8363883300044,54092.83449288 2025-11-05,15:15:32.000,309,11075380,-795,0,1762355731,13304.030652559995,378.6460618199999,54092.61789216 2025-11-05,15:15:33.000,309,11075367,-795,0,1762355732,13303.788145399994,378.38524401000177,54092.226613440005 2025-11-05,15:15:34.000,309,11075379,-795,0,1762355733,13303.788145399994,378.20901576000324,54092.19866496001 2025-11-05,15:15:35.000,309,11075286,-795,0,1762355734,13303.76120016,377.97639447000256,54092.02398696 2025-11-05,15:15:36.000,309,11075347,-795,0,1762355735,13303.666891819994,377.71557666000444,54091.69559232001 2025-11-05,15:15:37.000,309,11075356,-795,0,1762355736,13303.451329899988,377.46885710999777,54091.36021056001 2025-11-05,15:15:38.000,309,11075355,-795,0,1762355737,13303.316603699997,377.23623582000437,54091.150596960004 2025-11-05,15:15:39.000,309,11075314,-795,0,1762355738,13303.202086429992,377.01066366000305,54091.31130072001 2025-11-05,15:15:40.000,309,11075358,-795,0,1762355739,13303.161668569992,376.7286984599996,54091.22745528 2025-11-05,15:15:41.000,309,11075346,-795,0,1762355740,13303.114514399997,376.55247021000105,54090.99688032001 2025-11-05,15:15:42.000,309,11075404,-795,0,1762355741,13303.127987020001,376.43263500000467,54090.815215200004 2025-11-05,15:15:43.000,309,11075309,-795,0,1762355742,13302.78443521,376.3762419600025,54090.2911812 2025-11-05,15:15:44.000,309,11075375,-795,0,1762355743,13302.60255484,376.31984892000037,54090.22829712 2025-11-05,15:15:45.000,309,11075328,-795,0,1762355744,13302.346575059993,376.17886631999863,54090.07458048 2025-11-05,15:15:46.000,309,11075374,-795,0,1762355745,13302.171431000002,375.9885398100014,54089.7671472 2025-11-05,15:15:47.000,309,11075363,-795,0,1762355746,13302.023232179992,375.8687045999977,54089.57849496 2025-11-05,15:15:48.000,309,11075354,-795,0,1762355747,13301.800933949991,375.741820260002,54089.31997152001 2025-11-05,15:15:49.000,309,11075356,-795,0,1762355748,13301.632526199995,375.7065746099979,54089.34792000001 2025-11-05,15:15:50.000,309,11075378,-795,0,1762355749,13301.48432738,375.61493591999897,54089.16625488 2025-11-05,15:15:51.000,309,11075316,-795,0,1762355750,13301.241820219999,375.50214984000195,54088.998564 2025-11-05,15:15:52.000,309,11075365,-795,0,1762355751,13301.053203539988,375.30477419999806,54088.83087312 2025-11-05,15:15:53.000,309,11075353,-795,0,1762355752,13300.844377929992,375.065103779998,54088.418633040004 2025-11-05,15:15:54.000,309,11075343,-795,0,1762355753,13300.871323170002,374.9382194400023,54088.36273608001 2025-11-05,15:15:55.000,309,11075375,-795,0,1762355754,13300.918477339997,374.7690403200031,54088.37671032 2025-11-05,15:15:56.000,309,11075314,-795,0,1762355755,13300.958895199998,374.57166467999923,54088.02735432001 2025-11-05,15:15:57.000,309,11075340,-795,0,1762355756,13300.891532100002,374.4729768600009,54087.78979224001 2025-11-05,15:15:58.000,309,11075406,-795,0,1762355757,13300.857850549997,374.2967486100024,54087.433449120006 2025-11-05,15:15:59.000,309,11075355,-795,0,1762355758,13300.797223759997,374.1698642699994,54087.64306272001 2025-11-05,15:16:00.000,309,11075324,-795,0,1762355759,13300.777014829997,373.97953776000213,54087.46838472 2025-11-05,15:16:01.000,309,11075359,-795,0,1762355760,13300.709651730001,373.8878990700032,54087.3216552 2025-11-05,15:16:02.000,309,11075351,-795,0,1762355761,13300.521035049991,373.6905234299993,54086.9373636 2025-11-05,15:16:03.000,309,11075369,-795,0,1762355762,13300.35936360999,373.48609866000334,54086.54608488001 2025-11-05,15:16:04.000,309,11075350,-795,0,1762355763,13300.25831895999,373.3662634499997,54086.622943200004 2025-11-05,15:16:05.000,309,11075345,-795,0,1762355764,13300.190955859995,373.2111825899992,54086.61595608001 2025-11-05,15:16:06.000,309,11075328,-795,0,1762355765,13300.103383829999,373.00675782000326,54086.140831920005 2025-11-05,15:16:07.000,309,11075342,-795,0,1762355766,13299.881085599998,372.79528392000066,54085.86134712 2025-11-05,15:16:08.000,309,11075352,-795,0,1762355767,13299.699205229997,372.6261048000015,54085.51199112001 2025-11-05,15:16:09.000,309,11075353,-795,0,1762355768,13299.510588550002,372.5274169800032,54085.686669120005 2025-11-05,15:16:10.000,309,11075341,-795,0,1762355769,13299.382598659991,372.3300413399993,54085.567888080004 2025-11-05,15:16:11.000,309,11075384,-795,0,1762355770,13299.18050935999,372.2665991699978,54085.44211992001 2025-11-05,15:16:12.000,309,11075353,-795,0,1762355771,13298.92452958,372.1115183100046,54085.07878968001 2025-11-05,15:16:13.000,309,11075341,-795,0,1762355772,13298.607923009993,372.01283048999903,54084.82725336 2025-11-05,15:16:14.000,309,11075386,-795,0,1762355773,13298.567505149993,371.89299528000265,54084.82026624001 2025-11-05,15:16:15.000,309,11075263,-795,0,1762355774,13298.365415849992,371.80840572000307,54084.63860112 2025-11-05,15:16:16.000,309,11075359,-795,0,1762355775,13298.197008099996,371.66742312000133,54084.177451200005 2025-11-05,15:16:17.000,309,11075351,-795,0,1762355776,13297.994918799996,371.5898826900011,54083.95386336001 2025-11-05,15:16:18.000,309,11075393,-795,0,1762355777,13297.80630212,371.53348964999896,54083.66739144001 2025-11-05,15:16:19.000,309,11075355,-795,0,1762355778,13297.563794959999,371.5264405199996,54083.793159600005 2025-11-05,15:16:20.000,309,11075362,-795,0,1762355779,13297.523377099998,371.5052931300015,54083.80014672 2025-11-05,15:16:21.000,309,11075374,-795,0,1762355780,13297.442541379998,371.48414574000344,54083.64643008001 2025-11-05,15:16:22.000,309,11075369,-795,0,1762355781,13297.260661009997,371.43480183000065,54083.457777840005 2025-11-05,15:16:23.000,309,11075345,-795,0,1762355782,13296.977735989996,371.35021227000107,54082.954705200005 2025-11-05,15:16:24.000,309,11075382,-795,0,1762355783,13296.903636579991,371.2938192299989,54082.91278248 2025-11-05,15:16:25.000,309,11075358,-795,0,1762355784,13296.6476568,371.2656227100015,54082.717143120004 2025-11-05,15:16:26.000,309,11075337,-795,0,1762355785,13296.60723894,371.0823453300036,54082.39573560001 2025-11-05,15:16:27.000,309,11075335,-795,0,1762355786,13296.41862225999,370.983657509998,54082.19310912 2025-11-05,15:16:28.000,309,11075379,-795,0,1762355787,13296.331050229994,370.85677317000227,54081.92759856 2025-11-05,15:16:29.000,309,11075321,-795,0,1762355788,13296.304104989998,370.77923274000204,54082.09528944 2025-11-05,15:16:30.000,309,11075331,-795,0,1762355789,13296.331050229994,370.71579057000054,54082.067340960006 2025-11-05,15:16:31.000,309,11075347,-795,0,1762355790,13296.189587719993,370.7016923100018,54081.92061144001 2025-11-05,15:16:32.000,309,11075365,-795,0,1762355791,13296.155906169988,370.6593975299984,54081.80183040001 2025-11-05,15:16:33.000,309,11075344,-795,0,1762355792,13295.960553179997,370.5254640600033,54081.29875776001 2025-11-05,15:16:34.000,309,11075378,-795,0,1762355793,13295.994234730002,370.4267762399977,54081.396577440006 2025-11-05,15:16:35.000,309,11075342,-795,0,1762355794,13295.886453769992,370.3421866799981,54081.31971912001 2025-11-05,15:16:36.000,309,11075348,-795,0,1762355795,13295.812354360001,370.2294006000011,54080.97735024 2025-11-05,15:16:37.000,309,11075384,-795,0,1762355796,13295.758463879996,370.1518601700009,54080.92145328 2025-11-05,15:16:38.000,309,11075374,-795,0,1762355797,13295.62373767999,370.07431974000065,54080.55113592001 2025-11-05,15:16:39.000,309,11075368,-795,0,1762355798,13295.48901148,370.0038284399998,54080.76074952 2025-11-05,15:16:40.000,309,11075271,-795,0,1762355799,13295.354285279995,369.91218975000083,54080.63498136 2025-11-05,15:16:41.000,309,11075362,-795,0,1762355800,13295.19935014999,369.82760019000125,54080.55113592001 2025-11-05,15:16:42.000,309,11075356,-795,0,1762355801,13295.037678709989,369.72891237000294,54080.39741928 2025-11-05,15:16:43.000,309,11075340,-795,0,1762355802,13294.808644169992,369.637273680004,54080.27863824 2025-11-05,15:16:44.000,309,11075352,-795,0,1762355803,13294.613291180001,369.5597332500038,54080.103960240005 2025-11-05,15:16:45.000,309,11075356,-795,0,1762355804,13294.552664390001,369.4751436900042,54080.13190872 2025-11-05,15:16:46.000,309,11075385,-795,0,1762355805,13294.40446556999,369.33416109000245,54079.7755656 2025-11-05,15:16:47.000,309,11075302,-795,0,1762355806,13294.12827686,369.22137500999816,54079.44018384 2025-11-05,15:16:48.000,309,11075316,-795,0,1762355807,13293.98007803999,369.14383457999793,54079.384286880006 2025-11-05,15:16:49.000,309,11075364,-795,0,1762355808,13293.825142909998,369.05924501999834,54079.69172016001 2025-11-05,15:16:50.000,309,11075352,-795,0,1762355809,13293.670207779993,368.96055720000004,54079.46813232 2025-11-05,15:16:51.000,309,11075393,-795,0,1762355810,13293.515272650002,368.8830167699998,54079.363325520004 2025-11-05,15:16:52.000,309,11075380,-795,0,1762355811,13293.400755379997,368.7984272100002,54079.17467328 2025-11-05,15:16:53.000,309,11075362,-795,0,1762355812,13293.27276549,368.71383765000064,54078.74845896 2025-11-05,15:16:54.000,309,11075342,-795,0,1762355813,13293.23234763,368.6574446099985,54078.94409832 2025-11-05,15:16:55.000,309,11075332,-795,0,1762355814,13293.138039289996,368.57990417999827,54078.80435592001 2025-11-05,15:16:56.000,309,11075378,-795,0,1762355815,13293.08414880999,368.4882654899993,54078.37115448001 2025-11-05,15:16:57.000,309,11075314,-795,0,1762355816,13292.956158919995,368.41777418999845,54078.25237344001 2025-11-05,15:16:58.000,309,11075344,-795,0,1762355817,13292.814696409994,368.38252854000166,54078.00782424 2025-11-05,15:16:59.000,309,11075360,-795,0,1762355818,13292.767542239999,368.30498811000143,54078.24538632 2025-11-05,15:17:00.000,309,11075317,-795,0,1762355819,13292.747333309999,368.2274476800012,54078.22442496 2025-11-05,15:17:01.000,309,11075345,-635,0,1762355820,13292.686706519999,368.149907250001,54078.091669680005 2025-11-05,15:17:02.000,309,11075351,-795,0,1762355821,13292.653024969994,368.09351420999883,54077.91000456 2025-11-05,15:17:03.000,309,11075367,-795,0,1762355822,13292.471144599993,367.98777726000117,54077.56064856001 2025-11-05,15:17:04.000,309,11075351,-795,0,1762355823,13292.343154709997,367.9384333499984,54077.518725840004 2025-11-05,15:17:05.000,309,11075343,-795,0,1762355824,13292.221901129997,367.818598140002,54077.30911224 2025-11-05,15:17:06.000,309,11075332,-795,0,1762355825,13292.134329100001,367.6705664100009,54077.05757592001 2025-11-05,15:17:07.000,309,11075341,-795,0,1762355826,13292.060229689996,367.6071242399994,54076.987704720006 2025-11-05,15:17:08.000,309,11075318,-795,0,1762355827,13291.878349319995,367.48023990000365,54076.81302672001 2025-11-05,15:17:09.000,309,11075379,-795,0,1762355828,13291.78404097999,367.4097486000028,54077.015653200004 2025-11-05,15:17:10.000,309,11075353,-795,0,1762355829,13291.696468949995,367.3110607800045,54076.90385928 2025-11-05,15:17:11.000,309,11075343,-795,0,1762355830,13291.60216060999,367.20532382999954,54076.77110400001 2025-11-05,15:17:12.000,309,11075400,-795,0,1762355831,13291.440489169989,367.14188165999803,54076.63834872 2025-11-05,15:17:13.000,309,11075352,-795,0,1762355832,13291.231663559993,367.029095580001,54076.365851040006 2025-11-05,15:17:14.000,309,11075382,-795,0,1762355833,13291.123882599997,366.9656534099995,54076.295979840004 2025-11-05,15:17:15.000,309,11075344,-795,0,1762355834,13291.036310570002,366.87401472000056,54076.32392832 2025-11-05,15:17:16.000,309,11075384,-795,0,1762355835,13290.921793299996,366.8176216799984,54075.92566248 2025-11-05,15:17:17.000,309,11075351,-795,0,1762355836,13290.77359448,366.7471303800048,54075.7579716 2025-11-05,15:17:18.000,309,11075354,-795,0,1762355837,13290.578241489995,366.72598298999947,54075.53438376 2025-11-05,15:17:19.000,309,11075291,-795,0,1762355838,13290.51087839,366.7048356000014,54075.82085568 2025-11-05,15:17:20.000,309,11075355,-795,0,1762355839,13290.315525399994,366.7400812499982,54075.63919056001 2025-11-05,15:17:21.000,309,11075380,-795,0,1762355840,13290.201008129989,366.72598298999947,54075.49944816001 2025-11-05,15:17:22.000,309,11075374,-795,0,1762355841,13290.079754549988,366.7400812499982,54075.254898959996 2025-11-05,15:17:23.000,309,11075344,-795,0,1762355842,13289.830511079992,366.7682777700029,54075.03131112 2025-11-05,15:17:24.000,309,11075368,-795,0,1762355843,13289.742939049996,366.81057254999905,54075.09419520001 2025-11-05,15:17:25.000,309,11075380,-795,0,1762355844,13289.662103329996,366.8458182000031,54075.087208079996 2025-11-05,15:17:26.000,309,11075379,-795,0,1762355845,13289.42633247999,366.9656534099995,54074.570161200005 2025-11-05,15:17:27.000,309,11075317,-795,0,1762355846,13289.480222959995,366.9515551500008,54074.46535440001 2025-11-05,15:17:28.000,309,11075395,-795,0,1762355847,13289.35223307,367.00794819000294,54074.20683096001 2025-11-05,15:17:29.000,309,11075339,-795,0,1762355848,13289.32528782999,367.12073426999996,54074.3605476 2025-11-05,15:17:30.000,309,11075402,-795,0,1762355849,13289.237715799994,367.2264712200049,54074.38150896 2025-11-05,15:17:31.000,309,11075380,-795,0,1762355850,13289.18382531999,367.36040469,54074.31862488 2025-11-05,15:17:32.000,309,11075330,-795,0,1762355851,13289.096253289994,367.487289030003,54074.115998400004 2025-11-05,15:17:33.000,309,11075388,-795,0,1762355852,13288.961527089989,367.5930259800007,54073.84350072001 2025-11-05,15:17:34.000,309,11075384,-795,0,1762355853,13289.015417569994,367.7340085800024,54073.899397680005 2025-11-05,15:17:35.000,309,11075295,-795,0,1762355854,13288.995208639994,367.8538437899988,54073.948307520004 2025-11-05,15:17:36.000,309,11075369,-795,0,1762355855,13288.927845539998,367.9384333499984,54073.48715760001 2025-11-05,15:17:37.000,309,11075363,-795,0,1762355856,13288.894163989993,368.05826856000203,54073.42427352 2025-11-05,15:17:38.000,309,11075364,-795,0,1762355857,13288.826800889998,368.1076124700048,54073.0679304 2025-11-05,15:17:39.000,309,11075338,-795,0,1762355858,13288.934581849993,368.1428581200016,54073.445234880004 2025-11-05,15:17:40.000,309,11075408,-795,0,1762355859,13289.049099119999,368.2063002900031,54073.55004168 2025-11-05,15:17:41.000,309,11075366,-795,0,1762355860,13289.116462219994,368.2274476800012,54073.466196240006 2025-11-05,15:17:42.000,309,11075321,-795,0,1762355861,13289.23097949,368.1851528999978,54073.410299279996 2025-11-05,15:17:43.000,309,11075293,-795,0,1762355862,13289.25118842,368.1640055099997,54073.08889176 2025-11-05,15:17:44.000,309,11075394,-795,0,1762355863,13289.399387239995,368.0512194300027,54073.15876296 2025-11-05,15:17:45.000,309,11075286,-795,0,1762355864,13289.50716819999,368.02302290999796,54073.1378016 2025-11-05,15:17:46.000,309,11075359,-795,0,1762355865,13289.776620600001,367.8538437899988,54072.90023952 2025-11-05,15:17:47.000,309,11075327,-795,0,1762355866,13289.924819419997,367.79040162000456,54072.87229104 2025-11-05,15:17:48.000,309,11075321,-795,0,1762355867,13290.140381339988,367.6705664100009,54072.83036832 2025-11-05,15:17:49.000,309,11075320,-795,0,1762355868,13290.315525399994,367.6212224999981,54073.03299480001 2025-11-05,15:17:50.000,309,11075411,-795,0,1762355869,13290.49066946,367.48023990000365,54073.1378016 2025-11-05,15:17:51.000,309,11075330,-795,0,1762355870,13290.517614699995,367.3886012100047,54073.03998192 2025-11-05,15:17:52.000,309,11075336,-795,0,1762355871,13290.679286139995,367.2617168700017,54072.9980592 2025-11-05,15:17:53.000,309,11075350,-795,0,1762355872,13290.70623137999,367.1277833999993,54072.71857440001 2025-11-05,15:17:54.000,309,11075359,-795,0,1762355873,13290.827484959991,367.0784394900038,54072.83036832 2025-11-05,15:17:55.000,309,11075387,-795,0,1762355874,13290.894848060001,367.0008990600036,54072.93517512001 2025-11-05,15:17:56.000,309,11075362,-795,0,1762355875,13290.975683780001,366.89516210999864,54072.62075472001 2025-11-05,15:17:57.000,309,11075343,-795,0,1762355876,13290.908320679991,366.87401472000056,54072.57184488001 2025-11-05,15:17:58.000,309,11075338,-795,0,1762355877,13290.928529609992,366.8035234199997,54072.45306384001 2025-11-05,15:17:59.000,309,11075308,-795,0,1762355878,13290.928529609992,366.77532690000226,54072.83036832 2025-11-05,15:18:00.000,309,11075387,-795,0,1762355879,13290.921793299996,366.7471303800048,54072.774471360004 2025-11-05,15:18:01.000,309,11075374,-795,0,1762355880,13290.83422127,366.69778647000203,54072.795432720006 2025-11-05,15:18:02.000,309,11075345,-795,0,1762355881,13290.81401234,366.66254081999796,54072.627741840006 2025-11-05,15:18:03.000,309,11075363,-795,0,1762355882,13290.618659349995,366.58500038999773,54072.27838584 2025-11-05,15:18:04.000,309,11075359,-795,0,1762355883,13290.618659349995,366.570902129999,54072.5438964 2025-11-05,15:18:05.000,309,11075362,-795,0,1762355884,13290.59171411,366.47926344000007,54072.66267744 2025-11-05,15:18:06.000,309,11075360,-795,0,1762355885,13290.59171411,366.4087721399992,54072.34825704 2025-11-05,15:18:07.000,309,11075331,-795,0,1762355886,13290.56476886999,366.31713345000026,54072.292360080006 2025-11-05,15:18:08.000,309,11075386,-795,0,1762355887,13290.56476886999,366.1831999799979,54072.08274648 2025-11-05,15:18:09.000,309,11075309,-795,0,1762355888,13290.54455993999,366.0845121599996,54072.35524416 2025-11-05,15:18:10.000,309,11075322,-795,0,1762355889,13290.74664923999,365.9364804299985,54072.46703808 2025-11-05,15:18:11.000,309,11075409,-795,0,1762355890,13290.820748649996,365.85893999999826,54072.51594792 2025-11-05,15:18:12.000,309,11075335,-795,0,1762355891,13290.935265920001,365.668613490001,54072.341269920005 2025-11-05,15:18:13.000,309,11075358,-795,0,1762355892,13290.928529609992,365.46418871999776,54072.25043736 2025-11-05,15:18:14.000,309,11075368,-795,0,1762355893,13291.083464739997,365.28796046999923,54072.35524416 2025-11-05,15:18:15.000,309,11075364,-795,0,1762355894,13291.157564150002,365.15402700000413,54072.4740252 2025-11-05,15:18:16.000,309,11075364,-795,0,1762355895,13291.177773080002,364.92140571000346,54072.1596048 2025-11-05,15:18:17.000,309,11075368,-795,0,1762355896,13291.164300459997,364.79452137000044,54072.103707840004 2025-11-05,15:18:18.000,309,11075402,-795,0,1762355897,13291.164300459997,364.5900966000045,54072.0198624 2025-11-05,15:18:19.000,309,11075362,-795,0,1762355898,13291.090201049992,364.435015740004,54072.271398720004 2025-11-05,15:18:20.000,309,11075352,-795,0,1762355899,13291.117146290002,364.27993488000357,54072.49498656 2025-11-05,15:18:21.000,309,11075353,-795,0,1762355900,13291.002629019997,364.08960836999904,54072.40415400001 2025-11-05,15:18:22.000,309,11075393,-795,0,1762355901,13290.908320679991,363.8640362099977,54072.48799944 2025-11-05,15:18:23.000,309,11075369,-795,0,1762355902,13290.70623137999,363.5679727500028,54072.19454040001 2025-11-05,15:18:24.000,309,11075333,-795,0,1762355903,13290.820748649996,363.3071549400047,54072.25742448 2025-11-05,15:18:25.000,309,11075387,-795,0,1762355904,13290.854430200001,363.22961451000447,54072.222488880005 2025-11-05,15:18:26.000,309,11075382,-795,0,1762355905,13290.901584369996,363.32830233000277,54071.94300408 2025-11-05,15:18:27.000,309,11075313,-795,0,1762355906,13290.537823629995,363.5256779699994,54071.89409424 2025-11-05,15:18:28.000,309,11075383,-795,0,1762355907,13290.295316469994,363.5891201400009,54071.936016960004 2025-11-05,15:18:29.000,309,11075336,-795,0,1762355908,13290.012391449993,363.5820710100015,54072.292360080006 2025-11-05,15:18:30.000,309,11075367,-795,0,1762355909,13289.810302149992,363.5820710100015,54072.48799944 2025-11-05,15:18:31.000,309,11075308,-795,0,1762355910,13289.561058679996,363.51862884,54072.4740252 2025-11-05,15:18:32.000,309,11075345,-795,0,1762355911,13289.36570568999,363.4904323200026,54072.38319264001 2025-11-05,15:18:33.000,309,11075321,-795,0,1762355912,13289.076044359994,363.405842760003,54072.0897336 2025-11-05,15:18:34.000,309,11075323,-795,0,1762355913,13289.049099119999,363.33535146000213,54072.1596048 2025-11-05,15:18:35.000,309,11075302,-795,0,1762355914,13289.001944949989,363.2930566799987,54072.31332144001 2025-11-05,15:18:36.000,309,11075370,-795,0,1762355915,13288.914372919993,363.22961451000447,54072.04781088001 2025-11-05,15:18:37.000,309,11075343,-795,0,1762355916,13288.759437790002,363.2366636400038,54071.936016960004 2025-11-05,15:18:38.000,309,11075378,-795,0,1762355917,13288.698811000002,363.18731973000104,54071.838197280005 2025-11-05,15:18:39.000,309,11075319,-795,0,1762355918,13288.550612179992,363.16617234000296,54072.04781088001 2025-11-05,15:18:40.000,309,11075358,-795,0,1762355919,13288.41588598,363.1591232100036,54072.13165632 2025-11-05,15:18:41.000,309,11075354,-795,0,1762355920,13288.240741919995,363.1097793000008,54072.005888160005 2025-11-05,15:18:42.000,309,11075330,-795,0,1762355921,13288.139697269995,363.074533650004,54071.92902984001 2025-11-05,15:18:43.000,309,11075342,-795,0,1762355922,13287.90392641999,363.00404235000315,54071.59364808001 2025-11-05,15:18:44.000,309,11075374,-795,0,1762355923,13287.94434427999,362.9969932200038,54071.87313288 2025-11-05,15:18:45.000,309,11075335,-795,0,1762355924,13287.951080589999,362.91945279000356,54072.04082376 2025-11-05,15:18:46.000,309,11075341,-795,0,1762355925,13287.90392641999,362.8278141000046,54071.74736472 2025-11-05,15:18:47.000,309,11075328,-795,0,1762355926,13287.890453799999,362.7502736700044,54071.453905680006 2025-11-05,15:18:48.000,309,11075352,-795,0,1762355927,13287.836563319994,362.6797823700035,54071.34211176 2025-11-05,15:18:49.000,309,11075358,-795,0,1762355928,13287.802881769989,362.6656841100048,54071.048652720005 2025-11-05,15:18:50.000,309,11075358,-795,0,1762355929,13287.735518669993,362.7643719300031,54071.2512792 2025-11-05,15:18:51.000,309,11075371,-795,0,1762355930,13287.540165680002,362.7502736700044,54071.20236936 2025-11-05,15:18:52.000,309,11075355,-795,0,1762355931,13287.472802579992,362.52470151000307,54071.30018904 2025-11-05,15:18:53.000,309,11075350,-795,0,1762355932,13287.445857339997,362.20044153000345,54070.98576864 2025-11-05,15:18:54.000,309,11075374,-795,0,1762355933,13287.607528779998,362.0171641499983,54071.08358832 2025-11-05,15:18:55.000,309,11075321,-795,0,1762355934,13287.796145459994,361.82683764000103,54071.118523920006 2025-11-05,15:18:56.000,309,11075392,-795,0,1762355935,13287.870244869999,361.69290416999866,54071.04166560001 2025-11-05,15:18:57.000,309,11075381,-755,0,1762355936,13287.951080589999,361.4884794000027,54070.64339976 2025-11-05,15:18:58.000,309,11075357,-795,0,1762355937,13288.02517999999,361.33339854000224,54070.482696 2025-11-05,15:18:59.000,309,11075386,-795,0,1762355938,13288.10601571999,361.23471072000393,54070.328979360005 2025-11-05,15:19:00.000,309,11075344,-795,0,1762355939,13288.240741919995,361.13602289999835,54070.72724520001 2025-11-05,15:19:01.000,309,11075372,-795,0,1762355940,13288.31484133,361.02323682000133,54070.65038688 2025-11-05,15:19:02.000,309,11075367,-795,0,1762355941,13288.37546812,360.9456963900011,54070.615451280006 2025-11-05,15:19:03.000,309,11075329,-795,0,1762355942,13288.220532989995,360.8470085700028,54070.280069520006 2025-11-05,15:19:04.000,309,11075315,-795,0,1762355943,13288.30810501999,360.80471378999937,54070.24513392 2025-11-05,15:19:05.000,309,11075342,-795,0,1762355944,13288.33505026,360.7483207500045,54070.15430136001 2025-11-05,15:19:06.000,309,11075396,-795,0,1762355945,13288.28789608999,360.7201242299998,54070.1682756 2025-11-05,15:19:07.000,309,11075381,-795,0,1762355946,13288.321577639996,360.6778294500036,54069.825906720005 2025-11-05,15:19:08.000,309,11075323,-795,0,1762355947,13288.19358775,360.6355346700002,54069.72109992001 2025-11-05,15:19:09.000,309,11075387,-795,0,1762355948,13288.12622464999,360.4875029399991,54069.54642192 2025-11-05,15:19:10.000,309,11075361,-795,0,1762355949,13288.04538892999,360.48045380999974,54069.658215840005 2025-11-05,15:19:11.000,309,11075376,-795,0,1762355950,13287.876981179994,360.42406077000487,54069.51847344 2025-11-05,15:19:12.000,309,11075350,-795,0,1762355951,13287.816354389994,360.38176599000144,54069.72109992001 2025-11-05,15:19:13.000,309,11075343,-795,0,1762355952,13287.668155569998,360.3112746900006,54069.3298212 2025-11-05,15:19:14.000,309,11075410,-795,0,1762355953,13287.647946639998,360.28307817000314,54069.441615120006 2025-11-05,15:19:15.000,309,11075377,-795,0,1762355954,13287.641210329988,360.23373426000035,54069.45558936 2025-11-05,15:19:16.000,309,11075357,-795,0,1762355955,13287.621001400003,360.13504644000204,54069.420653760004 2025-11-05,15:19:17.000,309,11075377,-795,0,1762355956,13287.553638299993,360.07160427000053,54069.02937504001 2025-11-05,15:19:18.000,309,11075345,-795,0,1762355957,13287.519956750002,359.97291645000223,54068.749890240004 2025-11-05,15:19:19.000,309,11075293,-795,0,1762355958,13287.553638299993,359.88832689000265,54068.72892888 2025-11-05,15:19:20.000,309,11075347,-795,0,1762355959,13287.546901989997,359.7966882000037,54068.68001904 2025-11-05,15:19:21.000,309,11075330,-795,0,1762355960,13287.580583540002,359.80373733000306,54068.889632640006 2025-11-05,15:19:22.000,309,11075362,-795,0,1762355961,13287.587319849998,359.64160734000325,54068.700980400004 2025-11-05,15:19:23.000,309,11075323,-795,0,1762355962,13287.533429369993,359.59226343000046,54068.414508480004 2025-11-05,15:19:24.000,309,11075377,-795,0,1762355963,13287.627737709998,359.52882125999895,54068.57521224001 2025-11-05,15:19:25.000,309,11075368,-795,0,1762355964,13287.755727599993,359.44423169999936,54068.61014784 2025-11-05,15:19:26.000,309,11075339,-795,0,1762355965,13287.674891879993,359.3384947500017,54068.582199360004 2025-11-05,15:19:27.000,309,11075358,-795,0,1762355966,13287.647946639998,359.26800345000083,54068.4214956 2025-11-05,15:19:28.000,309,11075345,-795,0,1762355967,13287.405439479997,359.2609543200015,54067.99528128 2025-11-05,15:19:29.000,309,11075351,-795,0,1762355968,13287.459329960002,359.16931563000253,54067.7926548 2025-11-05,15:19:30.000,309,11075375,-795,0,1762355969,13287.486275199997,359.11997171999974,54067.89047448 2025-11-05,15:19:31.000,309,11075377,-795,0,1762355970,13287.472802579992,359.08472607000294,54068.20489488 2025-11-05,15:19:32.000,309,11075363,-795,0,1762355971,13287.439121030002,359.05652954999823,54068.100088080006 2025-11-05,15:19:33.000,309,11075336,-795,0,1762355972,13287.284185899996,359.0142347700021,54067.694835120004 2025-11-05,15:19:34.000,309,11075366,-795,0,1762355973,13287.371757929992,359.05652954999823,54067.94637144 2025-11-05,15:19:35.000,309,11075354,-795,0,1762355974,13287.344812689997,358.97193998999865,54067.7926548 2025-11-05,15:19:36.000,309,11075342,-795,0,1762355975,13287.290922209992,358.97193998999865,54067.87650024001 2025-11-05,15:19:37.000,309,11075344,-795,0,1762355976,13287.257240660001,358.95079260000057,54067.70880936001 2025-11-05,15:19:38.000,309,11075367,-795,0,1762355977,13287.13598708,358.87325217000034,54067.1987496 2025-11-05,15:19:39.000,309,11075379,-795,0,1762355978,13287.169668629991,358.866203040001,54067.36644048 2025-11-05,15:19:40.000,309,11075351,-795,0,1762355979,13287.183141249996,358.8168591299982,54067.37342760001 2025-11-05,15:19:41.000,309,11075385,-795,0,1762355980,13287.290922209992,358.7816134800014,54067.67387376 2025-11-05,15:19:42.000,309,11075366,-795,0,1762355981,13287.203350179996,358.7604660900033,54067.61797680001 2025-11-05,15:19:43.000,309,11075322,-795,0,1762355982,13287.001260879995,358.6829256600031,54067.261633680006 2025-11-05,15:19:44.000,309,11075331,-795,0,1762355983,13287.041678739995,358.5842378400048,54067.29656928 2025-11-05,15:19:45.000,309,11075352,-795,0,1762355984,13286.96757932999,358.5983361000035,54067.338492 2025-11-05,15:19:46.000,309,11075325,-795,0,1762355985,13286.91368885,358.56309044999944,54067.33150488001 2025-11-05,15:19:47.000,309,11075348,-795,0,1762355986,13286.758753719994,358.49259914999857,54067.34547912 2025-11-05,15:19:48.000,309,11075373,-795,0,1762355987,13286.549928109998,358.408009589999,54066.98214888 2025-11-05,15:19:49.000,309,11075370,-795,0,1762355988,13286.401729290003,358.3093217700007,54066.98214888 2025-11-05,15:19:50.000,309,11075323,-795,0,1762355989,13286.253530469992,358.1753882999983,54067.06599432001 2025-11-05,15:19:51.000,309,11075336,-795,0,1762355990,13286.078386410001,358.04850396000256,54067.27560792 2025-11-05,15:19:52.000,309,11075410,-795,0,1762355991,13285.883033419996,357.92161961999955,54067.21971096 2025-11-05,15:19:53.000,309,11075393,-795,0,1762355992,13285.60684470999,357.72424398000294,54066.877342080006 2025-11-05,15:19:54.000,309,11075347,-795,0,1762355993,13285.512536369999,357.5973596399999,54066.926251920006 2025-11-05,15:19:55.000,309,11075336,-795,0,1762355994,13285.404755409989,357.44932790999883,54067.07996856 2025-11-05,15:19:56.000,309,11075311,-795,0,1762355995,13285.209402419998,357.2942470499984,54067.0590072 2025-11-05,15:19:57.000,309,11075373,-795,0,1762355996,13284.973631569992,357.1109696700005,54066.877342080006 2025-11-05,15:19:58.000,309,11075342,-795,0,1762355997,13284.744597029996,356.83605360000365,54066.423179280006 2025-11-05,15:19:59.000,309,11075250,-795,0,1762355998,13284.56945296999,356.61048144000233,54066.44414064001 2025-11-05,15:20:00.000,309,11075374,-795,0,1762355999,13284.34715473999,356.384909280001,54066.31837248 2025-11-05,15:20:01.000,309,11075370,-795,0,1762356000,13284.104647579989,356.2086810300025,54066.41619216001 2025-11-05,15:20:02.000,309,11075372,-795,0,1762356001,13283.734150529992,355.90556844000093,54066.0458748 2025-11-05,15:20:03.000,309,11075354,-795,0,1762356002,13283.511852299991,355.75753670999984,54065.9061324 2025-11-05,15:20:04.000,309,11075367,-795,0,1762356003,13283.43101657999,355.57425933000195,54066.066836160004 2025-11-05,15:20:05.000,309,11075327,-795,0,1762356004,13283.201982039995,355.37688368999807,54066.05984904001 2025-11-05,15:20:06.000,309,11075341,-795,0,1762356005,13282.999892739994,355.21475369999825,54065.920106640006 2025-11-05,15:20:07.000,309,11075322,-795,0,1762356006,13282.683286170002,355.06672197000444,54065.66857032 2025-11-05,15:20:08.000,309,11075357,-795,0,1762356007,13282.535087349992,354.88344458999927,54065.31921432001 2025-11-05,15:20:09.000,309,11075365,-795,0,1762356008,13282.245426019996,354.8270515500044,54065.01876816 2025-11-05,15:20:10.000,309,11075352,-795,0,1762356009,13282.01639148,354.7283637299988,54064.795180320005 2025-11-05,15:20:11.000,309,11075335,-795,0,1762356010,13281.854720039999,354.72131459999946,54064.98383256001 2025-11-05,15:20:12.000,309,11075387,-795,0,1762356011,13281.632421809998,354.57328286999837,54065.081652240005 2025-11-05,15:20:13.000,309,11075297,-795,0,1762356012,13281.248452139997,354.43934940000327,54064.45281144001 2025-11-05,15:20:14.000,309,11075343,-795,0,1762356013,13281.147407489996,354.47459505000006,54064.66941216001 2025-11-05,15:20:15.000,309,11075276,-795,0,1762356014,13280.93858188,354.4323002700039,54064.529669760006 2025-11-05,15:20:16.000,309,11075369,-795,0,1762356015,13280.77017412999,354.3900054900005,54064.41787584 2025-11-05,15:20:17.000,309,11075349,-795,0,1762356016,13280.541139589994,354.3477107100043,54064.25717208 2025-11-05,15:20:18.000,309,11075349,-795,0,1762356017,13280.298632429993,354.19262985000387,54063.64230552001 2025-11-05,15:20:19.000,309,11075356,-795,0,1762356018,13279.995498479992,354.11508942000364,54063.48858888 2025-11-05,15:20:20.000,309,11075361,-795,0,1762356019,13279.948344309996,354.0234507300047,54063.51653736001 2025-11-05,15:20:21.000,309,11075352,-795,0,1762356020,13279.81361810999,353.95295943000383,54063.4606404 2025-11-05,15:20:22.000,309,11075371,-795,0,1762356021,13279.63847405,353.86836987000424,54063.48160176 2025-11-05,15:20:23.000,309,11075302,-795,0,1762356022,13279.40943950999,353.70623988000443,54063.09731016 2025-11-05,15:20:24.000,309,11075364,-795,0,1762356023,13279.315131169998,353.6498468400023,54063.04840032 2025-11-05,15:20:25.000,309,11075314,-795,0,1762356024,13279.160196039993,353.537060759998,54062.901670800005 2025-11-05,15:20:26.000,309,11075359,-795,0,1762356025,13278.944634120002,353.4313238100003,54062.70603144001 2025-11-05,15:20:27.000,309,11075349,-795,0,1762356026,13278.863798400002,353.3819799000048,54062.69904432 2025-11-05,15:20:28.000,309,11075357,-795,0,1762356027,13278.688654339996,353.2691938200005,54062.3077656 2025-11-05,15:20:29.000,309,11075388,-795,0,1762356028,13278.385520389995,353.2198499099977,54061.74180888 2025-11-05,15:20:30.000,309,11075346,-795,0,1762356029,13278.223848949994,353.11411296000006,54061.74180888 2025-11-05,15:20:31.000,309,11075351,-795,0,1762356030,13278.089122749989,353.0436216599992,54061.56713088 2025-11-05,15:20:32.000,309,11075344,-795,0,1762356031,13277.967869169988,353.02952340000047,54061.846615680006 2025-11-05,15:20:33.000,309,11075385,-795,0,1762356032,13277.759043559992,352.9731303599983,54061.43437560001 2025-11-05,15:20:34.000,309,11075403,-795,0,1762356033,13277.705153080002,352.9378847100015,54061.41341424001 2025-11-05,15:20:35.000,309,11075380,-795,0,1762356034,13277.476118539991,352.9096881900041,54061.30162032 2025-11-05,15:20:36.000,309,11075372,-795,0,1762356035,13277.388546509996,352.88854079999874,54061.30162032 2025-11-05,15:20:37.000,309,11075350,-795,0,1762356036,13277.247083999995,352.87444254,54061.11995520001 2025-11-05,15:20:38.000,309,11075384,-795,0,1762356037,13277.146039349995,352.8110003699985,54060.76361208001 2025-11-05,15:20:39.000,309,11075330,-795,0,1762356038,13276.883323259994,352.81804949999787,54060.316436400004 2025-11-05,15:20:40.000,309,11075303,-795,0,1762356039,13276.768805989988,352.7969021099998,54060.2465652 2025-11-05,15:20:41.000,309,11075382,-795,0,1762356040,13276.640816099993,352.7969021099998,54060.23957808001 2025-11-05,15:20:42.000,309,11075354,-795,0,1762356041,13276.526298830002,352.80395123999915,54060.35835912001 2025-11-05,15:20:43.000,309,11075368,-795,0,1762356042,13276.22316488,352.7757547200017,54059.75047968 2025-11-05,15:20:44.000,309,11075374,-795,0,1762356043,13276.24337381,352.78985298000043,54060.07887432 2025-11-05,15:20:45.000,309,11075419,-795,0,1762356044,13276.149065469996,352.8391968900032,54060.0369516 2025-11-05,15:20:46.000,309,11075375,-795,0,1762356045,13276.08170237,352.91673732000345,54059.91817056 2025-11-05,15:20:47.000,309,11075296,-795,0,1762356046,13275.92003093,353.07886731000326,54059.79938952 2025-11-05,15:20:48.000,309,11075397,-795,0,1762356047,13275.738150559999,353.1705060000022,54059.35920096 2025-11-05,15:20:49.000,309,11075321,-795,0,1762356048,13275.583215429993,353.3185377300033,54059.11465176001 2025-11-05,15:20:50.000,309,11075359,-795,0,1762356049,13275.488907090003,353.4383729399997,54059.13561312001 2025-11-05,15:20:51.000,309,11075339,-795,0,1762356050,13275.354180889997,353.5864046700008,54059.10067752 2025-11-05,15:20:52.000,309,11075386,-795,0,1762356051,13275.172300519996,353.76968204999866,54059.20548432001 2025-11-05,15:20:53.000,309,11075329,-795,0,1762356052,13274.950002289996,353.8331242200002,54058.90503816 2025-11-05,15:20:54.000,309,11075371,-795,0,1762356053,13274.87590287999,353.9247629099991,54059.00285784 2025-11-05,15:20:55.000,309,11075322,-795,0,1762356054,13274.599714169999,354.0445981200028,54058.66747608 2025-11-05,15:20:56.000,309,11075355,-795,0,1762356055,13274.545823689994,354.11508942000364,54058.82119272001 2025-11-05,15:20:57.000,309,11075362,-795,0,1762356056,13274.431306419989,354.2067281100026,54058.77927000001 2025-11-05,15:20:58.000,309,11075351,-795,0,1762356057,13274.316789149998,354.2560720199981,54058.50677232 2025-11-05,15:20:59.000,309,11075362,-795,0,1762356058,13274.175326639997,354.3688581000024,54058.26222312 2025-11-05,15:21:00.000,309,11075360,-795,0,1762356059,13274.168590330002,354.4816441799994,54058.157416320006 2025-11-05,15:21:01.000,309,11075347,-795,0,1762356060,13274.235953429998,354.566233739999,54058.28318448 2025-11-05,15:21:02.000,309,11075364,-795,0,1762356061,13274.222480809993,354.68606895000266,54058.48581096001 2025-11-05,15:21:03.000,309,11075264,-795,0,1762356062,13274.107963540002,354.80590415999905,54058.17837768001 2025-11-05,15:21:04.000,309,11075359,-795,0,1762356063,13274.121436159992,354.86934633000055,54058.17837768001 2025-11-05,15:21:05.000,309,11075336,-795,0,1762356064,13274.141645089992,355.00327980000293,54058.21331328 2025-11-05,15:21:06.000,309,11075319,-795,0,1762356065,13274.229217120002,355.1936063100002,54058.304145840004 2025-11-05,15:21:07.000,309,11075395,-795,0,1762356066,13274.262898669993,355.34163804000127,54058.24126176 2025-11-05,15:21:08.000,309,11075379,-795,0,1762356067,13274.262898669993,355.57425933000195,54058.08055800001 2025-11-05,15:21:09.000,309,11075368,-795,0,1762356068,13274.262898669993,355.7011436699977,54057.88491864 2025-11-05,15:21:10.000,309,11075376,-795,0,1762356069,13274.323525459993,355.813929750002,54057.93382848001 2025-11-05,15:21:11.000,309,11075324,-795,0,1762356070,13274.384152249993,355.94786322000436,54057.91286712001 2025-11-05,15:21:12.000,309,11075389,-795,0,1762356071,13274.438042729998,356.0958949499982,54058.14344208 2025-11-05,15:21:13.000,309,11075382,-795,0,1762356072,13274.404361179993,356.3496636300042,54057.78011184 2025-11-05,15:21:14.000,309,11075330,-795,0,1762356073,13274.70075882,356.7021201300013,54058.10151936001 2025-11-05,15:21:15.000,309,11075347,-795,0,1762356074,13274.67381357999,357.08277315000305,54058.2901716 2025-11-05,15:21:16.000,309,11075368,-795,0,1762356075,13274.55255999999,357.44932790999883,54058.41593976001 2025-11-05,15:21:17.000,309,11075373,-795,0,1762356076,13274.464987969994,357.62555616000463,54058.48581096001 2025-11-05,15:21:18.000,309,11075317,-795,0,1762356077,13274.438042729998,357.7947352800038,54058.50677232 2025-11-05,15:21:19.000,309,11075331,-795,0,1762356078,13274.458251659998,357.92161961999955,54058.374017040005 2025-11-05,15:21:20.000,309,11075339,-795,0,1762356079,13274.478460589999,358.0555530900019,54058.429914 2025-11-05,15:21:21.000,309,11075382,-795,0,1762356080,13274.55255999999,358.07670048,54058.4997852 2025-11-05,15:21:22.000,309,11075398,-795,0,1762356081,13274.57276892999,358.2247322100011,54058.75132152001 2025-11-05,15:21:23.000,309,11075380,-795,0,1762356082,13274.59297785999,358.2881743800026,54058.80023136001 2025-11-05,15:21:24.000,309,11075366,-795,0,1762356083,13274.79506715999,358.408009589999,54059.03779344001 2025-11-05,15:21:25.000,309,11075321,-795,0,1762356084,13274.950002289996,358.47850088999985,54059.17753584 2025-11-05,15:21:26.000,309,11075360,-795,0,1762356085,13275.037574319991,358.5701395799988,54059.142600240004 2025-11-05,15:21:27.000,309,11075344,-795,0,1762356086,13275.179036829992,358.6194834900016,54059.29631688 2025-11-05,15:21:28.000,309,11075382,-795,0,1762356087,13275.239663619992,358.7463678300046,54059.19151008 2025-11-05,15:21:29.000,309,11075373,-795,0,1762356088,13275.448489230002,358.87325217000034,54059.00984496 2025-11-05,15:21:30.000,309,11075342,-795,0,1762356089,13275.603424359993,358.9437434700012,54059.12163888 2025-11-05,15:21:31.000,309,11075358,-795,0,1762356090,13275.731414249989,359.14816824000445,54059.21945856 2025-11-05,15:21:32.000,309,11075337,-795,0,1762356091,13275.96044879,359.33144562000234,54059.61772440001 2025-11-05,15:21:33.000,309,11075365,-795,0,1762356092,13276.15580177999,359.4724282200041,54059.84829936 2025-11-05,15:21:34.000,309,11075321,-795,0,1762356093,13276.391572629997,359.5711160400024,54059.94611904001 2025-11-05,15:21:35.000,309,11075311,-795,0,1762356094,13276.627343480002,359.70504951000476,54060.20464248 2025-11-05,15:21:36.000,309,11075353,-795,0,1762356095,13276.755333369998,359.8812777600033,54060.22560384 2025-11-05,15:21:37.000,309,11075348,-795,0,1762356096,13276.937213739999,360.03635862000374,54060.37233336 2025-11-05,15:21:38.000,309,11075365,-795,0,1762356097,13277.186457209995,360.18439035000483,54060.61688256001 2025-11-05,15:21:39.000,309,11075369,-795,0,1762356098,13277.31444709999,360.2760290400038,54060.37233336 2025-11-05,15:21:40.000,309,11075362,-795,0,1762356099,13277.509800089996,360.4875029399991,54060.553998480005 2025-11-05,15:21:41.000,309,11075347,-795,0,1762356100,13277.752307249997,360.6566820599983,54060.85444464 2025-11-05,15:21:42.000,309,11075369,-795,0,1762356101,13277.873560829998,360.8611068300015,54061.19681352001 2025-11-05,15:21:43.000,309,11075278,-795,0,1762356102,13277.893769759998,361.00208943000325,54061.322581680004 2025-11-05,15:21:44.000,309,11075342,-795,0,1762356103,13278.035232269998,361.19946506999986,54061.49725968 2025-11-05,15:21:45.000,309,11075323,-795,0,1762356104,13278.143013229994,361.3404476700016,54061.69289904 2025-11-05,15:21:46.000,309,11075331,-795,0,1762356105,13278.29121204999,361.5025776600014,54061.95840960001 2025-11-05,15:21:47.000,309,11075327,-795,0,1762356106,13278.405729319995,361.6647076500012,54062.15404896001 2025-11-05,15:21:48.000,309,11075374,-795,0,1762356107,13278.52024659,361.84093589999975,54062.3077656 2025-11-05,15:21:49.000,309,11075368,-795,0,1762356108,13278.628027549996,361.9607711100034,54062.2378944 2025-11-05,15:21:50.000,309,11075335,-795,0,1762356109,13278.769490059996,362.15814675,54062.48943072001 2025-11-05,15:21:51.000,309,11075344,-795,0,1762356110,13278.870534709997,362.29912935000175,54062.6920572 2025-11-05,15:21:52.000,309,11075346,-795,0,1762356111,13278.917688879992,362.5035541199977,54062.8667352 2025-11-05,15:21:53.000,309,11075354,-795,0,1762356112,13278.964843050002,362.65863497999817,54063.10429728 2025-11-05,15:21:54.000,309,11075393,-795,0,1762356113,13279.126514490003,362.7361754099984,54063.285962400005 2025-11-05,15:21:55.000,309,11075358,-795,0,1762356114,13279.281449619994,362.8489614900027,54063.635318399996 2025-11-05,15:21:56.000,309,11075350,-795,0,1762356115,13279.402703199994,362.947649310001,54063.83095776001 2025-11-05,15:21:57.000,309,11075305,-795,0,1762356116,13279.564374639995,362.97584582999843,54064.11742968001 2025-11-05,15:21:58.000,309,11075370,-795,0,1762356117,13279.665419289995,362.9899440900044,54064.28512056001 2025-11-05,15:21:59.000,309,11075351,-795,0,1762356118,13279.75299131999,362.94060018000164,54064.20127512 2025-11-05,15:22:00.000,309,11075326,-795,0,1762356119,13279.894453829991,362.9335510500023,54064.243197840005 2025-11-05,15:22:01.000,309,11075386,-795,0,1762356120,13280.022443720001,362.8489614900027,54064.43185008001 2025-11-05,15:22:02.000,309,11075355,-795,0,1762356121,13280.123488370002,362.74322453999775,54064.59255384 2025-11-05,15:22:03.000,309,11075384,-795,0,1762356122,13280.217796709992,362.6797823700035,54064.96985832 2025-11-05,15:22:04.000,309,11075357,-795,0,1762356123,13280.325577670003,362.59519281000394,54065.17248480001 2025-11-05,15:22:05.000,309,11075372,-795,0,1762356124,13280.534403279999,362.48240672999964,54065.40305976 2025-11-05,15:22:06.000,309,11075356,-795,0,1762356125,13280.520930659994,362.41191542999877,54065.44498248 2025-11-05,15:22:07.000,309,11075327,-795,0,1762356126,13280.574821139999,362.2709328300043,54065.54978928 2025-11-05,15:22:08.000,309,11075377,-795,0,1762356127,13280.547875899989,362.20044153000345,54065.60568624001 2025-11-05,15:22:09.000,309,11075354,-795,0,1762356128,13280.561348519994,362.15814675,54065.73844152 2025-11-05,15:22:10.000,309,11075361,-795,0,1762356129,13280.581557449994,362.0594589300017,54065.64062184 2025-11-05,15:22:11.000,309,11075361,-795,0,1762356130,13280.595030069999,362.0947045799985,54065.77337712001 2025-11-05,15:22:12.000,309,11075362,-795,0,1762356131,13280.507458039989,361.9960167600002,54065.871196800006 2025-11-05,15:22:13.000,309,11075335,-795,0,1762356132,13280.527666969989,362.02421327999764,54066.12273312 2025-11-05,15:22:14.000,309,11075347,-795,0,1762356133,13280.487249109989,362.03831154000363,54066.353308080004 2025-11-05,15:22:15.000,309,11075347,-795,0,1762356134,13280.561348519994,362.00306588999956,54066.51401184001 2025-11-05,15:22:16.000,309,11075357,-795,0,1762356135,13280.561348519994,362.03831154000363,54066.61183152001 2025-11-05,15:22:17.000,309,11075337,-715,0,1762356136,13280.62871161999,362.0594589300017,54066.62580576 2025-11-05,15:22:18.000,309,11075371,-795,0,1762356137,13280.588293759989,362.11585197000386,54066.66074136001 2025-11-05,15:22:19.000,309,11075307,-795,0,1762356138,13280.62871161999,362.07355719000043,54066.737599680004 2025-11-05,15:22:20.000,309,11075370,-795,0,1762356139,13280.72975626999,362.06650806000107,54066.77253528 2025-11-05,15:22:21.000,309,11075386,-795,0,1762356140,13280.803855679995,362.08765544999915,54066.877342080006 2025-11-05,15:22:22.000,309,11075361,-795,0,1762356141,13280.79038305999,362.0594589300017,54067.03105872 2025-11-05,15:22:23.000,309,11075262,-795,0,1762356142,13280.723019959994,362.10175370999787,54067.072981440004 2025-11-05,15:22:24.000,309,11075358,-795,0,1762356143,13280.783646749995,362.10175370999787,54067.35246624001 2025-11-05,15:22:25.000,309,11075331,-795,0,1762356144,13280.77017412999,362.1440484900013,54067.47124728001 2025-11-05,15:22:26.000,309,11075312,-795,0,1762356145,13280.702811029994,362.10175370999787,54067.49220864 2025-11-05,15:22:27.000,309,11075355,-795,0,1762356146,13280.72975626999,362.1229011000032,54067.743744960004 2025-11-05,15:22:28.000,309,11075356,-795,0,1762356147,13280.68933840999,362.11585197000386,54067.96034568 2025-11-05,15:22:29.000,309,11075366,-795,0,1762356148,13280.561348519994,362.13699936000194,54067.96034568 2025-11-05,15:22:30.000,309,11075362,-795,0,1762356149,13280.480512799993,362.0806063199998,54067.75771920001 2025-11-05,15:22:31.000,309,11075394,-795,0,1762356150,13280.291896119998,362.03831154000363,54067.75073208 2025-11-05,15:22:32.000,309,11075330,-795,0,1762356151,13280.116752059992,362.045360670003,54067.7227836 2025-11-05,15:22:33.000,309,11075374,-795,0,1762356152,13280.022443720001,362.06650806000107,54067.72977072 2025-11-05,15:22:34.000,309,11075383,-795,0,1762356153,13279.941608000001,362.0312624100043,54068.197907760004 2025-11-05,15:22:35.000,309,11075323,-795,0,1762356154,13279.854035969991,362.02421327999764,54068.365598640004 2025-11-05,15:22:36.000,309,11075338,-795,0,1762356155,13279.726046079995,361.96782024000277,54068.47739256001 2025-11-05,15:22:37.000,309,11075351,-795,0,1762356156,13279.564374639995,361.82683764000103,54068.42848272001 2025-11-05,15:22:38.000,309,11075379,-795,0,1762356157,13279.40943950999,361.72110069000337,54068.40053424 2025-11-05,15:22:39.000,309,11075310,-795,0,1762356158,13279.254504379998,361.5730689600023,54068.51931528 2025-11-05,15:22:40.000,309,11075345,-795,0,1762356159,13279.113041869998,361.4884794000027,54068.25380472 2025-11-05,15:22:41.000,309,11075372,-795,0,1762356160,13278.951370429997,361.3545459300003,54068.1769464 2025-11-05,15:22:42.000,309,11075381,-795,0,1762356161,13278.749281129996,361.1924159400005,54068.05816536 2025-11-05,15:22:43.000,309,11075360,-795,0,1762356162,13278.526982899995,361.1078263800009,54067.98829416 2025-11-05,15:22:44.000,309,11075356,-715,0,1762356163,13278.41246562999,360.9950403000039,54068.435469840006 2025-11-05,15:22:45.000,309,11075387,-795,0,1762356164,13278.29121204999,360.85405770000216,54068.533289520004 2025-11-05,15:22:46.000,309,11075358,-795,0,1762356165,13278.156485849999,360.7342224899985,54068.44944408 2025-11-05,15:22:47.000,309,11075289,-795,0,1762356166,13278.028495959989,360.684878580003,54068.49835392 2025-11-05,15:22:48.000,309,11075364,-795,0,1762356167,13277.907242380003,360.60733815000276,54068.45643120001 2025-11-05,15:22:49.000,309,11075373,-795,0,1762356168,13277.752307249997,360.60733815000276,54068.30271456 2025-11-05,15:22:50.000,309,11075388,-795,0,1762356169,13277.590635809996,360.5861907600047,54068.05816536 2025-11-05,15:22:51.000,309,11075402,-795,0,1762356170,13277.543481640001,360.6143872800021,54068.00925552 2025-11-05,15:22:52.000,309,11075332,-795,0,1762356171,13277.449173299996,360.6355346700002,54068.07213960001 2025-11-05,15:22:53.000,309,11075346,-795,0,1762356172,13277.27402923999,360.7201242299998,54067.99528128 2025-11-05,15:22:54.000,309,11075317,-795,0,1762356173,13277.1797209,360.7835664000013,54068.2817532 2025-11-05,15:22:55.000,309,11075340,-795,0,1762356174,13277.09214886999,360.8329103100041,54068.25380472 2025-11-05,15:22:56.000,309,11075369,-795,0,1762356175,13276.99110421999,360.85405770000216,54068.23983048001 2025-11-05,15:22:57.000,309,11075283,-795,0,1762356176,13276.815960159998,360.8681559600009,54067.99528128 2025-11-05,15:22:58.000,309,11075339,-795,0,1762356177,13276.694706579998,360.83995944000344,54068.11406232 2025-11-05,15:22:59.000,309,11075387,-795,0,1762356178,13276.661025029993,360.83995944000344,54068.14201080001 2025-11-05,15:23:00.000,309,11075375,-795,0,1762356179,13276.586925620002,360.8258611800047,54068.09310096001 2025-11-05,15:23:01.000,309,11075409,-795,0,1762356180,13276.506089900002,360.75536988000385,54067.84855176 2025-11-05,15:23:02.000,309,11075348,-795,0,1762356181,13276.378100009992,360.70602597000106,54067.77868056 2025-11-05,15:23:03.000,309,11075349,-795,0,1762356182,13276.13559284999,360.62848554000084,54067.527144240004 2025-11-05,15:23:04.000,309,11075338,-795,0,1762356183,13276.01433926999,360.5720924999987,54067.7926548 2025-11-05,15:23:05.000,309,11075367,-795,0,1762356184,13275.899822,360.4734046800004,54067.862526000004 2025-11-05,15:23:06.000,309,11075375,-795,0,1762356185,13275.805513659994,360.3888151200008,54067.90444872001 2025-11-05,15:23:07.000,309,11075366,-795,0,1762356186,13275.630369599989,360.38176599000144,54067.981307040005 2025-11-05,15:23:08.000,309,11075390,-795,0,1762356187,13275.448489230002,360.3676677300027,54067.89047448 2025-11-05,15:23:09.000,309,11075354,-795,0,1762356188,13275.226191000002,360.3676677300027,54067.80662904001 2025-11-05,15:23:10.000,309,11075378,-795,0,1762356189,13275.057783249991,360.36061860000336,54067.576054080004 2025-11-05,15:23:11.000,309,11075288,-795,0,1762356190,13274.889375499995,360.4381590300036,54067.359453360004 2025-11-05,15:23:12.000,309,11075349,-795,0,1762356191,13274.6199231,360.48045380999974,54067.40137608001 2025-11-05,15:23:13.000,309,11075368,-795,0,1762356192,13274.283107599993,360.56504336999933,54067.16381400001 2025-11-05,15:23:14.000,309,11075379,-795,0,1762356193,13274.128172470002,360.57914162999805,54067.53413136 2025-11-05,15:23:15.000,309,11075374,-795,0,1762356194,13273.959764719992,360.6143872800021,54067.576054080004 2025-11-05,15:23:16.000,309,11075351,-795,0,1762356195,13273.777884349991,360.59323989000404,54067.59002832001 2025-11-05,15:23:17.000,309,11075365,-795,0,1762356196,13273.58253136,360.6355346700002,54067.478234400005 2025-11-05,15:23:18.000,309,11075378,-795,0,1762356197,13273.427596229994,360.6002890200034,54067.39438896 2025-11-05,15:23:19.000,309,11075307,-795,0,1762356198,13273.35349681999,360.64258379999956,54067.39438896 2025-11-05,15:23:20.000,309,11075344,-795,0,1762356199,13273.232243239989,360.6355346700002,54067.25464656001 2025-11-05,15:23:21.000,309,11075357,-795,0,1762356200,13273.110989659988,360.6989768400017,54067.05202008 2025-11-05,15:23:22.000,309,11075333,-795,0,1762356201,13273.043626559993,360.7201242299998,54066.83541936 2025-11-05,15:23:23.000,309,11075369,-795,0,1762356202,13272.929109290002,360.7835664000013,54066.7445868 2025-11-05,15:23:24.000,309,11075339,-795,0,1762356203,13272.956054529997,360.79061553000065,54067.11490416001 2025-11-05,15:23:25.000,309,11075368,-795,0,1762356204,13273.030153940002,360.8681559600009,54067.22669808 2025-11-05,15:23:26.000,309,11075362,-795,0,1762356205,13273.009945010002,361.01618769000197,54067.240672320004 2025-11-05,15:23:27.000,309,11075326,-795,0,1762356206,13273.063835489993,361.13602289999835,54067.14983976 2025-11-05,15:23:28.000,309,11075331,-795,0,1762356207,13273.003208699993,361.2911037599988,54066.96817464001 2025-11-05,15:23:29.000,309,11075299,-795,0,1762356208,13273.003208699993,361.54487244000484,54066.91926480001 2025-11-05,15:23:30.000,309,11075332,-795,0,1762356209,13273.077308109998,361.7351989500021,54067.12189128 2025-11-05,15:23:31.000,309,11075390,-795,0,1762356210,13273.084044419993,361.8620832899978,54066.91926480001 2025-11-05,15:23:32.000,309,11075356,-795,0,1762356211,13273.036890249998,362.08765544999915,54066.87035496001 2025-11-05,15:23:33.000,309,11075293,-795,0,1762356212,13272.989736080002,362.2074906600028,54066.61183152001 2025-11-05,15:23:34.000,309,11075307,-795,0,1762356213,13273.164880139993,362.376669780002,54067.2686208 2025-11-05,15:23:35.000,309,11075232,-795,0,1762356214,13273.238979549998,362.63043846000073,54067.34547912 2025-11-05,15:23:36.000,309,11075364,-795,0,1762356215,13273.272661099989,362.7996175799999,54067.43631168 2025-11-05,15:23:37.000,309,11075354,-795,0,1762356216,13273.299606339999,363.0463371299993,54067.576054080004 2025-11-05,15:23:38.000,309,11075382,-795,0,1762356217,13273.265924789994,363.22961451000447,54067.4432988 2025-11-05,15:23:39.000,309,11075367,-795,0,1762356218,13273.306342649994,363.3917445000043,54067.50618288 2025-11-05,15:23:40.000,309,11075340,-795,0,1762356219,13273.340024199999,363.56092362000345,54067.79964192 2025-11-05,15:23:41.000,309,11075332,-795,0,1762356220,13273.366969439994,363.6384640500037,54067.66688664001 2025-11-05,15:23:42.000,309,11075325,-795,0,1762356221,13273.44106885,363.78649578000477,54067.813616160005 2025-11-05,15:23:43.000,309,11075334,-795,0,1762356222,13273.340024199999,364.00501880999946,54067.53413136 2025-11-05,15:23:44.000,309,11075355,-795,0,1762356223,13273.50169564,364.16714879999927,54068.08611384 2025-11-05,15:23:45.000,309,11075305,-795,0,1762356224,13273.589267669995,364.26583662000485,54068.1769464 2025-11-05,15:23:46.000,309,11075364,-795,0,1762356225,13273.69704862999,364.3927209600006,54068.37957288001 2025-11-05,15:23:47.000,309,11075369,-795,0,1762356226,13273.798093279991,364.5759983399985,54068.52630240001 2025-11-05,15:23:48.000,309,11075321,-795,0,1762356227,13273.865456380001,364.73107919999893,54068.59617360001 2025-11-05,15:23:49.000,309,11075344,-795,0,1762356228,13273.946292100001,364.87911093,54068.735916 2025-11-05,15:23:50.000,309,11075329,-795,0,1762356229,13274.114699849997,365.0271426600011,54068.95251672 2025-11-05,15:23:51.000,309,11075273,-795,0,1762356230,13274.114699849997,365.1117322200007,54068.6660448 2025-11-05,15:23:52.000,309,11075371,-795,0,1762356231,13274.155117709997,365.1751743900022,54068.8057872 2025-11-05,15:23:53.000,309,11075368,-795,0,1762356232,13274.087754610002,365.2386165600037,54068.68700616 2025-11-05,15:23:54.000,309,11075403,-795,0,1762356233,13274.195535569997,365.40074655000353,54069.04334928 2025-11-05,15:23:55.000,309,11075331,-795,0,1762356234,13274.310052839988,365.555827410004,54069.43462800001 2025-11-05,15:23:56.000,309,11075352,-795,0,1762356235,13274.370679629988,365.61222044999886,54069.62328024 2025-11-05,15:23:57.000,309,11075372,-795,0,1762356236,13274.397624869998,365.7391047900019,54069.69315144 2025-11-05,15:23:58.000,309,11075346,-795,0,1762356237,13274.424570109994,365.8025469600034,54069.7141128 2025-11-05,15:23:59.000,309,11075289,-795,0,1762356238,13274.579505239999,365.85893999999826,54069.97263624 2025-11-05,15:24:00.000,309,11075369,-795,0,1762356239,13274.64013203,365.9364804299985,54070.042507440005 2025-11-05,15:24:01.000,309,11075380,-795,0,1762356240,13274.667077269994,365.94352955999784,54069.83988096 2025-11-05,15:24:02.000,309,11075344,-795,0,1762356241,13274.707495129995,365.9999226,54069.88879080001 2025-11-05,15:24:03.000,309,11075332,-795,0,1762356242,13274.74117668,366.02106998999807,54069.79097112 2025-11-05,15:24:04.000,309,11075374,-795,0,1762356243,13274.98368384,366.1127086800043,54070.37090208001 2025-11-05,15:24:05.000,309,11075356,-795,0,1762356244,13275.192509449997,366.1902491100045,54070.65737400001 2025-11-05,15:24:06.000,309,11075378,-795,0,1762356245,13275.320499339992,366.23959302000003,54070.80410352001 2025-11-05,15:24:07.000,309,11075278,-795,0,1762356246,13275.455225539998,366.33828083999833,54070.85301336001 2025-11-05,15:24:08.000,309,11075348,-795,0,1762356247,13275.563006499993,366.40172300999984,54070.85301336001 2025-11-05,15:24:09.000,309,11075350,-795,0,1762356248,13275.845931519994,366.458116050002,54070.98576864 2025-11-05,15:24:10.000,309,11075345,-795,0,1762356249,13275.987394029995,366.5990986500037,54071.1464724 2025-11-05,15:24:11.000,309,11075353,-795,0,1762356250,13276.270319049996,366.7541795100042,54071.10454968 2025-11-05,15:24:12.000,309,11075348,-795,0,1762356251,13276.465672040002,366.93745689000207,54071.20935648001 2025-11-05,15:24:13.000,309,11075349,-795,0,1762356252,13276.627343480002,367.1277833999993,54071.35608600001 2025-11-05,15:24:14.000,309,11075353,-795,0,1762356253,13276.896795879999,367.2758151300004,54071.67749352 2025-11-05,15:24:15.000,309,11075270,-795,0,1762356254,13277.11909411,367.46614163999766,54071.97095256 2025-11-05,15:24:16.000,309,11075314,-795,0,1762356255,13277.287501859995,367.6071242399994,54072.20152752 2025-11-05,15:24:17.000,309,11075366,-795,0,1762356256,13277.41549174999,367.7481068400011,54072.11768208001 2025-11-05,15:24:18.000,309,11075323,-795,0,1762356257,13277.516536399991,367.8326964000007,54072.49498656 2025-11-05,15:24:19.000,309,11075371,-715,0,1762356258,13277.637789979992,368.0159737799986,54072.557870640005 2025-11-05,15:24:20.000,309,11075359,-795,0,1762356259,13277.785988800002,368.08646507999947,54072.87229104 2025-11-05,15:24:21.000,309,11075370,-795,0,1762356260,13277.819670349993,368.1851528999978,54072.73254864 2025-11-05,15:24:22.000,309,11075367,-795,0,1762356261,13277.900506069993,368.28384072000335,54072.85132968 2025-11-05,15:24:23.000,309,11075311,-795,0,1762356262,13277.860088209993,368.3966268000004,54072.64171608 2025-11-05,15:24:24.000,309,11075336,-795,0,1762356263,13277.940923929993,368.51646201000403,54072.94914936 2025-11-05,15:24:25.000,309,11075320,-795,0,1762356264,13278.055441199998,368.66449373999785,54073.36837656001 2025-11-05,15:24:26.000,309,11075357,-795,0,1762356265,13278.244057879994,368.72793590999936,54073.58497728001 2025-11-05,15:24:27.000,309,11075359,-795,0,1762356266,13278.39225669999,368.81252546999895,54073.67580984001 2025-11-05,15:24:29.000,309,11075336,-795,0,1762356268,13278.715599579991,368.7067885200013,54073.93433328 2025-11-05,15:24:30.000,309,11075296,-795,0,1762356269,13278.964843050002,368.5235111400034,54074.00420448 2025-11-05,15:24:31.000,309,11075303,-795,0,1762356270,13279.227559139988,368.34728289000486,54073.96228176001 2025-11-05,15:24:32.000,309,11075364,-795,0,1762356271,13279.395966889999,368.1076124700048,54074.018178720005 2025-11-05,15:24:33.000,309,11075357,-795,0,1762356272,13279.564374639995,367.9666298700031,54073.969268880006 2025-11-05,15:24:34.000,309,11075317,-795,0,1762356273,13279.67889191,367.7481068400011,54074.00420448 2025-11-05,15:24:35.000,309,11075362,-795,0,1762356274,13280.056125269992,367.5930259800007,54074.6050968 2025-11-05,15:24:36.000,309,11075356,-795,0,1762356275,13280.332313979998,367.4590925099983,54074.856633120005 2025-11-05,15:24:37.000,309,11075341,-795,0,1762356276,13280.541139589994,367.3392573000019,54074.93349144 2025-11-05,15:24:38.000,309,11075359,-795,0,1762356277,13280.702811029994,367.21942208999826,54075.08022096 2025-11-05,15:24:39.000,309,11075302,-795,0,1762356278,13280.71628365,367.20532382999954,54075.03829824 2025-11-05,15:24:40.000,309,11075287,-795,0,1762356279,13280.803855679995,367.1630290500034,54075.08022096 2025-11-05,15:24:41.000,309,11075381,-795,0,1762356280,13280.93184556999,367.18417644000147,54075.2688732 2025-11-05,15:24:42.000,309,11075340,-795,0,1762356281,13280.95879081,367.10663601000124,54075.27586032 2025-11-05,15:24:43.000,309,11075355,-795,0,1762356282,13280.85774616,367.18417644000147,54075.23393760001 2025-11-05,15:24:44.000,309,11075356,-795,0,1762356283,13280.85100984999,367.1912255700008,54075.28284744001 2025-11-05,15:24:45.000,309,11075345,-795,0,1762356284,13280.925109259995,367.28286425999977,54075.89072688 2025-11-05,15:24:46.000,309,11075369,-795,0,1762356285,13280.985736049995,367.36040469,54076.19117304001 2025-11-05,15:24:47.000,309,11075337,-795,0,1762356286,13280.87121877999,367.50138729000173,54076.22610864 2025-11-05,15:24:48.000,309,11075358,-795,0,1762356287,13280.87121877999,367.5366329399985,54076.365851040006 2025-11-05,15:24:49.000,309,11075392,-795,0,1762356288,13280.763437819995,367.6071242399994,54076.39379952 2025-11-05,15:24:50.000,309,11075332,-795,0,1762356289,13280.77691044,367.5718785900026,54076.44270936 2025-11-05,15:24:51.000,309,11075347,-795,0,1762356290,13280.803855679995,367.5859768500013,54076.44969648 2025-11-05,15:24:52.000,309,11075360,-795,0,1762356291,13280.99920867,367.60007511000003,54076.58943888 2025-11-05,15:24:53.000,309,11075333,-795,0,1762356292,13281.093517009991,367.64236989000347,54076.71520704 2025-11-05,15:24:54.000,309,11075336,-795,0,1762356293,13281.08004439,367.5507312000045,54076.39379952 2025-11-05,15:24:55.000,309,11075298,-795,0,1762356294,13281.295606309992,367.7199103200037,54077.085524400005 2025-11-05,15:24:56.000,309,11075322,-795,0,1762356295,13281.369705719997,367.6846646699996,54077.19731832001 2025-11-05,15:24:57.000,309,11075353,-795,0,1762356296,13281.477486679993,367.66351728000154,54077.35802208 2025-11-05,15:24:58.000,309,11075361,-795,0,1762356297,13281.571795019998,367.5577803300039,54077.44885464 2025-11-05,15:24:59.000,309,11075361,-795,0,1762356298,13281.490959299997,367.46614163999766,54077.45584176 2025-11-05,15:25:00.000,309,11075350,-795,0,1762356299,13281.504431920002,367.3110607800045,54077.56763568 2025-11-05,15:25:01.000,309,11075351,-715,0,1762356300,13281.558322399993,367.1630290500034,54077.65148112001 2025-11-05,15:25:02.000,309,11075348,-795,0,1762356301,13281.585267639988,367.00794819000294,54077.54667432 2025-11-05,15:25:03.000,309,11075320,-795,0,1762356302,13281.497695609993,366.87401472000056,54077.65148112001 2025-11-05,15:25:04.000,309,11075332,-795,0,1762356303,13281.309078929997,366.6836882100033,54077.3300736 2025-11-05,15:25:05.000,309,11075334,-795,0,1762356304,13281.322551550002,366.6061477800031,54077.84013336 2025-11-05,15:25:06.000,309,11075344,-795,0,1762356305,13281.228243209996,366.3594282300037,54077.84712048001 2025-11-05,15:25:07.000,309,11075370,-795,0,1762356306,13281.255188449992,366.1902491100045,54078.12660528 2025-11-05,15:25:08.000,309,11075373,-795,0,1762356307,13281.234979519992,366.00697172999935,54078.21743784 2025-11-05,15:25:09.000,309,11075369,-795,0,1762356308,13281.133934869991,365.84484173999954,54078.210450720006 2025-11-05,15:25:10.000,309,11075379,-795,0,1762356309,13280.965527119995,365.668613490001,54078.07769544 2025-11-05,15:25:11.000,309,11075366,-795,0,1762356310,13280.844273539995,365.5276308899993,54078.10564392 2025-11-05,15:25:12.000,309,11075306,-795,0,1762356311,13280.743228889994,365.30205872999795,54077.86109472 2025-11-05,15:25:13.000,309,11075338,-795,0,1762356312,13280.642184239994,365.210420039999,54077.90301744 2025-11-05,15:25:14.000,309,11075355,-795,0,1762356313,13280.426622319988,365.0623883099979,54077.7143652 2025-11-05,15:25:15.000,309,11075345,-795,0,1762356314,13280.312105049998,365.0623883099979,54078.10564392 2025-11-05,15:25:16.000,309,11075379,-795,0,1762356315,13280.278423499993,365.04124091999984,54078.210450720006 2025-11-05,15:25:17.000,309,11075354,-795,0,1762356316,13280.197587779992,365.0130444000024,54078.11263104001 2025-11-05,15:25:18.000,309,11075327,-755,0,1762356317,13280.197587779992,364.9284548400028,54078.329231760006 2025-11-05,15:25:19.000,309,11075315,-795,0,1762356318,13280.076334199992,364.9284548400028,54078.26634768 2025-11-05,15:25:20.000,309,11075339,-795,0,1762356319,13280.029180029996,364.9355039700022,54078.20346360001 2025-11-05,15:25:21.000,309,11075339,-795,0,1762356320,13279.907926449996,364.90730745000474,54078.15455376001 2025-11-05,15:25:22.000,309,11075342,-795,0,1762356321,13279.867508589996,364.87911093,54077.805197760004 2025-11-05,15:25:23.000,309,11075303,-795,0,1762356322,13279.81361810999,364.87206180000067,54077.97987576 2025-11-05,15:25:24.000,309,11075355,-795,0,1762356323,13279.61826512,364.87206180000067,54077.686416720004 2025-11-05,15:25:25.000,309,11075398,-795,0,1762356324,13279.65194666999,364.92140571000346,54078.18250224001 2025-11-05,15:25:26.000,309,11075326,-795,0,1762356325,13279.67889191,364.9496022300009,54078.22442496 2025-11-05,15:25:27.000,309,11075352,-795,0,1762356326,13279.584583569995,364.97074961999897,54078.20346360001 2025-11-05,15:25:28.000,309,11075355,-795,0,1762356327,13279.503747849994,364.97074961999897,54078.161540880006 2025-11-05,15:25:29.000,309,11075372,-795,0,1762356328,13279.328603789989,364.9002583199981,54078.03577272001 2025-11-05,15:25:30.000,309,11075371,-795,0,1762356329,13279.294922239998,364.92140571000346,54078.06372120001 2025-11-05,15:25:31.000,309,11075392,-795,0,1762356330,13279.214086519998,364.9002583199981,54078.210450720006 2025-11-05,15:25:32.000,309,11075320,-795,0,1762356331,13279.153459729998,364.8297670200045,54077.96590152001 2025-11-05,15:25:33.000,309,11075335,-795,0,1762356332,13279.005260910002,364.7804231100017,54077.93096592 2025-11-05,15:25:34.000,309,11075366,-795,0,1762356333,13278.708863269996,364.6817352900034,54077.56064856001 2025-11-05,15:25:35.000,309,11075325,-795,0,1762356334,13278.607818619996,364.6323913800006,54077.79821064001 2025-11-05,15:25:36.000,309,11075297,-795,0,1762356335,13278.64150017,364.5337035600023,54078.04974696 2025-11-05,15:25:37.000,309,11075355,-795,0,1762356336,13278.466356109995,364.42796661000466,54078.07769544 2025-11-05,15:25:38.000,309,11075325,-795,0,1762356337,13278.304684669994,364.2940331400023,54077.89603032001 2025-11-05,15:25:39.000,309,11075389,-795,0,1762356338,13278.237321569999,364.1882961900046,54077.8890432 2025-11-05,15:25:40.000,309,11075385,-795,0,1762356339,13278.116067989999,364.1107557600044,54077.686416720004 2025-11-05,15:25:41.000,309,11075337,-795,0,1762356340,13278.102595369994,363.976822290002,54077.70039096001 2025-11-05,15:25:42.000,309,11075358,-795,0,1762356341,13278.035232269998,363.9345275099986,54077.33706072 2025-11-05,15:25:43.000,309,11075386,-795,0,1762356342,13277.934187619998,363.8640362099977,54077.183344080004 2025-11-05,15:25:44.000,309,11075342,-795,0,1762356343,13277.725362010002,363.7723975199988,54076.69424568001 2025-11-05,15:25:45.000,309,11075349,-795,0,1762356344,13277.711889389997,363.69485708999855,54076.92482064 2025-11-05,15:25:46.000,309,11075352,-795,0,1762356345,13277.583899500001,363.70895535000454,54077.14840848001 2025-11-05,15:25:47.000,309,11075370,-795,0,1762356346,13277.577163189992,363.7301027400026,54077.26718952 2025-11-05,15:25:48.000,309,11075334,-795,0,1762356347,13277.516536399991,363.74420100000134,54077.36500920001 2025-11-05,15:25:49.000,309,11075348,-795,0,1762356348,13277.37507388999,363.7512501300007,54077.371996320006 2025-11-05,15:25:50.000,309,11075330,-795,0,1762356349,13277.206666139995,363.8358396900003,54077.23924104 2025-11-05,15:25:51.000,309,11075392,-795,0,1762356350,13277.15277565999,363.89223273000243,54077.3999448 2025-11-05,15:25:52.000,309,11075322,-795,0,1762356351,13276.997840529999,364.03321533000417,54077.14142136 2025-11-05,15:25:53.000,309,11075341,-795,0,1762356352,13276.856378019998,364.11780489000375,54077.06456304 2025-11-05,15:25:54.000,309,11075395,-795,0,1762356353,13276.667761340002,364.20239445000334,54076.72219416001 2025-11-05,15:25:55.000,309,11075369,-795,0,1762356354,13276.559980379992,364.3292787899991,54076.88988504001 2025-11-05,15:25:56.000,309,11075378,-795,0,1762356355,13276.519562519992,364.4561631300021,54077.1903312 2025-11-05,15:25:57.000,309,11075350,-795,0,1762356356,13276.512826209997,364.49845790999825,54077.33706072 2025-11-05,15:25:58.000,309,11075371,-795,0,1762356357,13276.465672040002,364.58304746999784,54077.26718952 2025-11-05,15:25:59.000,309,11075349,-795,0,1762356358,13276.391572629997,364.6041948600032,54077.204305440006 2025-11-05,15:26:00.000,309,11075380,-795,0,1762356359,13276.418517869992,364.72403006999957,54077.16936984 2025-11-05,15:26:01.000,309,11075311,-795,0,1762356360,13276.364627390001,364.766324850003,54076.98071760001 2025-11-05,15:26:02.000,309,11075356,-795,0,1762356361,13276.357891079992,364.8650126700013,54076.84097520001 2025-11-05,15:26:03.000,309,11075327,-795,0,1762356362,13276.364627390001,364.9918970100043,54076.69424568001 2025-11-05,15:26:04.000,309,11075371,-795,0,1762356363,13276.277055359991,365.1258304799994,54076.421748 2025-11-05,15:26:05.000,309,11075338,-795,0,1762356364,13276.330945839996,365.2597639500018,54076.596426 2025-11-05,15:26:06.000,309,11075322,-795,0,1762356365,13276.330945839996,365.3725500299988,54077.00866608001 2025-11-05,15:26:07.000,309,11075354,-795,0,1762356366,13276.270319049996,365.4571395899984,54076.917833520005 2025-11-05,15:26:08.000,309,11075393,-795,0,1762356367,13276.22316488,365.62631871000485,54076.8759108 2025-11-05,15:26:09.000,309,11075407,-795,0,1762356368,13276.16253809,365.7391047900019,54076.77110400001 2025-11-05,15:26:10.000,309,11075379,-795,0,1762356369,13276.068229749995,365.85893999999826,54076.70821992 2025-11-05,15:26:11.000,309,11075349,-795,0,1762356370,13276.048020819995,366.02106998999807,54076.81302672001 2025-11-05,15:26:12.000,309,11075324,-795,0,1762356371,13276.00086665,366.13385607000237,54076.82700096 2025-11-05,15:26:13.000,309,11075359,-795,0,1762356372,13275.98065772,366.1902491100045,54076.47065784 2025-11-05,15:26:14.000,309,11075360,-795,0,1762356373,13275.85940414,366.23959302000003,54076.08636624 2025-11-05,15:26:15.000,309,11075349,-795,0,1762356374,13275.926767239995,366.2889369300028,54076.11431472 2025-11-05,15:26:16.000,309,11075379,-795,0,1762356375,13275.96044879,366.4369686600039,54076.38681240001 2025-11-05,15:26:17.000,309,11075375,-795,0,1762356376,13276.01433926999,366.5779512599984,54076.60341312001 2025-11-05,15:26:18.000,309,11075352,-795,0,1762356377,13276.05475712999,366.64844255999924,54076.65931008 2025-11-05,15:26:19.000,309,11075398,-795,0,1762356378,13276.048020819995,366.72598298999947,54076.51956768 2025-11-05,15:26:20.000,309,11075398,-795,0,1762356379,13276.149065469996,366.8317199400044,54076.533541920006 2025-11-05,15:26:21.000,309,11075347,-795,0,1762356380,13276.344418460001,366.902211239998,54076.61738736 2025-11-05,15:26:22.000,309,11075308,-795,0,1762356381,13276.411781559997,367.0502429699991,54076.596426 2025-11-05,15:26:23.000,309,11075362,-795,0,1762356382,13276.526298830002,367.17007818000275,54076.26104424 2025-11-05,15:26:24.000,309,11075362,-795,0,1762356383,13276.566716690002,367.28286425999977,54075.87675264 2025-11-05,15:26:25.000,309,11075372,-795,0,1762356384,13276.795751229998,367.48023990000365,54076.13527608 2025-11-05,15:26:26.000,309,11075335,-795,0,1762356385,13276.890059569989,367.7058120599977,54076.14226320001 2025-11-05,15:26:27.000,309,11075360,-795,0,1762356386,13277.05173100999,367.95958074000373,54076.52655480001 2025-11-05,15:26:28.000,309,11075378,-795,0,1762356387,13277.07867625,368.1851528999978,54076.69424568001 2025-11-05,15:26:29.000,309,11075353,-795,0,1762356388,13277.13930304,368.41777418999845,54076.64533584001 2025-11-05,15:26:30.000,309,11075366,-795,0,1762356389,13277.105621489995,368.59400244000426,54076.62437448001 2025-11-05,15:26:31.000,309,11075331,-795,0,1762356390,13277.17298458999,368.72793590999936,54076.7361684 2025-11-05,15:26:32.000,309,11075295,-795,0,1762356391,13277.17298458999,368.92531155000324,54076.78507824 2025-11-05,15:26:33.000,309,11075303,-795,0,1762356392,13277.23361137999,369.0662941499977,54076.70821992 2025-11-05,15:26:34.000,309,11075361,-795,0,1762356393,13277.24034769,369.1015398000018,54076.37982528 2025-11-05,15:26:35.000,309,11075346,-795,0,1762356394,13277.368337579996,369.2566206600022,54076.56847752 2025-11-05,15:26:36.000,309,11075350,-795,0,1762356395,13277.428964369996,369.4117015200027,54076.44270936 2025-11-05,15:26:37.000,309,11075352,-795,0,1762356396,13277.651262599997,369.56678238000313,54077.10648576001 2025-11-05,15:26:38.000,309,11075350,-795,0,1762356397,13277.732098319997,369.623175419998,54077.16936984 2025-11-05,15:26:39.000,309,11075337,-795,0,1762356398,13277.799461419992,369.6725193300008,54077.17635696001 2025-11-05,15:26:40.000,309,11075361,-795,0,1762356399,13277.759043559992,369.8346493200006,54077.07853728001 2025-11-05,15:26:41.000,309,11075306,-795,0,1762356400,13277.779252489992,369.8698949700047,54077.14142136 2025-11-05,15:26:42.000,309,11075363,-795,0,1762356401,13277.812934039997,369.9615336600036,54077.16936984 2025-11-05,15:26:43.000,309,11075305,-795,0,1762356402,13277.853351899998,370.03907409000385,54077.38597056 2025-11-05,15:26:44.000,309,11075351,-795,0,1762356403,13277.772516179997,370.02497582999786,54076.945782 2025-11-05,15:26:45.000,309,11075340,-795,0,1762356404,13277.846615590002,370.02497582999786,54077.1903312 2025-11-05,15:26:46.000,309,11075350,-795,0,1762356405,13277.833142969997,370.1166145200041,54077.3300736 2025-11-05,15:26:47.000,309,11075302,-795,0,1762356406,13277.819670349993,370.1941549500043,54077.54667432 2025-11-05,15:26:48.000,309,11075332,-795,0,1762356407,13277.725362010002,370.2787445100039,54077.637506880004 2025-11-05,15:26:49.000,309,11075367,-795,0,1762356408,13277.684944150002,370.2787445100039,54077.56064856001 2025-11-05,15:26:50.000,309,11075373,-795,0,1762356409,13277.624317360001,370.3915305900009,54077.67244248 2025-11-05,15:26:51.000,309,11075364,-795,0,1762356410,13277.543481640001,370.41972710999835,54077.76327504 2025-11-05,15:26:52.000,309,11075360,-795,0,1762356411,13277.46264592,370.3774323300022,54077.91000456 2025-11-05,15:26:53.000,309,11075370,-795,0,1762356412,13277.368337579996,370.3633340700035,54077.91000456 2025-11-05,15:26:54.000,309,11075359,-795,0,1762356413,13277.206666139995,370.3915305900009,54077.37898344 2025-11-05,15:26:55.000,309,11075336,-795,0,1762356414,13277.125830419995,370.43382537000434,54077.59558416 2025-11-05,15:26:56.000,309,11075324,-795,0,1762356415,13277.065203629994,370.4549727600024,54077.644494 2025-11-05,15:26:57.000,309,11075371,-795,0,1762356416,13276.950686359989,370.539562320002,54078.01481136001 2025-11-05,15:26:58.000,309,11075346,-795,0,1762356417,13276.815960159998,370.5536605800007,54078.07070832 2025-11-05,15:26:59.000,309,11075371,-795,0,1762356418,13276.667761340002,370.5254640600033,54078.0287856 2025-11-05,15:27:00.000,309,11075348,-795,0,1762356419,13276.566716690002,370.53251319000265,54078.12660528 2025-11-05,15:27:01.000,309,11075338,-795,0,1762356420,13276.546507760002,370.5536605800007,54078.23141208001 2025-11-05,15:27:02.000,309,11075338,-795,0,1762356421,13276.472408349997,370.59595536000415,54078.23141208001 2025-11-05,15:27:03.000,309,11075327,-795,0,1762356422,13276.411781559997,370.5889062300048,54078.210450720006 2025-11-05,15:27:04.000,309,11075393,-795,0,1762356423,13276.283791670001,370.61710275000223,54077.826159120006 2025-11-05,15:27:05.000,309,11075342,-795,0,1762356424,13276.317473219991,370.59595536000415,54077.84712048001 2025-11-05,15:27:06.000,309,11075360,-795,0,1762356425,13276.351154769996,370.5607097100001,54077.86109472 2025-11-05,15:27:07.000,309,11075326,-795,0,1762356426,13276.452199419997,370.68054492000374,54078.2383992 2025-11-05,15:27:08.000,309,11075359,-795,0,1762356427,13276.492617279997,370.7862818700014,54078.38512872 2025-11-05,15:27:09.000,309,11075407,-795,0,1762356428,13276.559980379992,370.87792056000035,54078.39211584 2025-11-05,15:27:10.000,309,11075348,-795,0,1762356429,13276.627343480002,370.89201881999907,54078.33621888 2025-11-05,15:27:11.000,309,11075306,-795,0,1762356430,13276.755333369998,370.97660837999865,54078.45499992 2025-11-05,15:27:12.000,309,11075287,-795,0,1762356431,13276.735124439998,371.0118540300027,54078.28730904 2025-11-05,15:27:13.000,309,11075338,-795,0,1762356432,13276.849641709989,371.12464010999975,54078.57378096 2025-11-05,15:27:14.000,309,11075355,-795,0,1762356433,13276.822696469993,371.1457874999978,54078.13359240001 2025-11-05,15:27:15.000,309,11075360,-795,0,1762356434,13276.863114329994,371.2162787999987,54078.189489360004 2025-11-05,15:27:16.000,309,11075373,-795,0,1762356435,13276.930477429989,371.2585735800021,54078.43403856 2025-11-05,15:27:17.000,309,11075324,-795,0,1762356436,13276.950686359989,371.2938192299989,54078.63666504001 2025-11-05,15:27:18.000,309,11075369,-795,0,1762356437,13276.903532189994,371.31496662000427,54078.87422712001 2025-11-05,15:27:19.000,309,11075253,-795,0,1762356438,13276.768805989988,371.32201575000363,54078.7274976 2025-11-05,15:27:20.000,309,11075320,-795,0,1762356439,13276.741860749993,371.33611401000235,54078.80435592001 2025-11-05,15:27:21.000,309,11075343,-795,0,1762356440,13276.661025029993,371.42070357000193,54078.881214240006 2025-11-05,15:27:22.000,309,11075325,-795,0,1762356441,13276.620607169993,371.44890008999937,54078.832304400006 2025-11-05,15:27:23.000,309,11075360,-795,0,1762356442,13276.546507760002,371.49824400000216,54078.881214240006 2025-11-05,15:27:24.000,309,11075384,-795,0,1762356443,13276.458935729992,371.51939139000024,54078.53884536001 2025-11-05,15:27:25.000,309,11075369,-795,0,1762356444,13276.485880970002,371.5052931300015,54078.65063928 2025-11-05,15:27:26.000,309,11075336,-795,0,1762356445,13276.492617279997,371.56168617000367,54078.83929152 2025-11-05,15:27:27.000,309,11075316,-795,0,1762356446,13276.445463110002,371.6039809499998,54078.84627864 2025-11-05,15:27:28.000,309,11075350,-795,0,1762356447,13276.357891079992,371.6885705099994,54079.13275056 2025-11-05,15:27:29.000,309,11075349,-795,0,1762356448,13276.283791670001,371.7590618100003,54079.13973768001 2025-11-05,15:27:30.000,309,11075399,-795,0,1762356449,13276.15580177999,371.8013565900037,54079.027943760004 2025-11-05,15:27:31.000,309,11075356,-795,0,1762356450,13276.08170237,371.8577496299986,54079.0768536 2025-11-05,15:27:32.000,309,11075386,-795,0,1762356451,13276.088438679995,371.89299528000265,54079.27249296 2025-11-05,15:27:33.000,309,11075345,-795,0,1762356452,13276.06149344,371.9846339700016,54079.28646720001 2025-11-05,15:27:34.000,309,11075372,-795,0,1762356453,13275.93350354999,372.0621744000018,54078.881214240006 2025-11-05,15:27:35.000,309,11075325,-795,0,1762356454,13276.06149344,372.1820096099982,54078.95807256 2025-11-05,15:27:36.000,309,11075275,-795,0,1762356455,13276.08170237,372.33709046999866,54079.05589224 2025-11-05,15:27:37.000,309,11075329,-795,0,1762356456,13275.93350354999,372.4780730700004,54079.04191800001 2025-11-05,15:27:38.000,309,11075344,-795,0,1762356457,13276.07496605999,372.59790828000405,54079.4611452 2025-11-05,15:27:39.000,309,11075384,-795,0,1762356458,13276.05475712999,372.81643130999873,54079.41922248 2025-11-05,15:27:40.000,309,11075360,-795,0,1762356459,13276.06149344,372.9080699999977,54079.49608080001 2025-11-05,15:27:41.000,309,11075398,-795,0,1762356460,13276.108647609995,373.0138069500026,54079.62883608 2025-11-05,15:27:42.000,309,11075371,-795,0,1762356461,13276.108647609995,373.0842982500035,54079.64281032001 2025-11-05,15:27:43.000,309,11075342,-795,0,1762356462,13276.06149344,373.1829860700018,54079.64281032001 2025-11-05,15:27:44.000,309,11075388,-795,0,1762356463,13275.96044879,373.2816738900001,54079.3214028 2025-11-05,15:27:45.000,309,11075350,-795,0,1762356464,13275.99413033999,373.3944599700044,54079.3214028 2025-11-05,15:27:46.000,309,11075349,-795,0,1762356465,13276.007602959995,373.5565899600042,54079.30044144 2025-11-05,15:27:47.000,309,11075365,-795,0,1762356466,13276.03454819999,373.6905234299993,54079.48909368 2025-11-05,15:27:48.000,309,11075366,-795,0,1762356467,13276.068229749995,373.8808499400038,54079.87338528 2025-11-05,15:27:49.000,309,11075371,-795,0,1762356468,13276.08170237,373.9724886300028,54079.85242392 2025-11-05,15:27:50.000,309,11075357,-795,0,1762356469,13276.13559284999,374.0711764500011,54079.866398160004 2025-11-05,15:27:51.000,309,11075313,-795,0,1762356470,13276.20295595,374.19101166000473,54079.92928224001 2025-11-05,15:27:52.000,309,11075350,-795,0,1762356471,13276.216428569991,374.35314165000455,54079.94325648 2025-11-05,15:27:53.000,309,11075358,-795,0,1762356472,13276.229901189996,374.58576293999795,54079.9502436 2025-11-05,15:27:54.000,309,11075328,-795,0,1762356473,13276.236637499991,374.76199119000376,54079.7056944 2025-11-05,15:27:55.000,309,11075360,-795,0,1762356474,13276.317473219991,374.9029737899982,54079.68473304 2025-11-05,15:27:56.000,309,11075323,-795,0,1762356475,13276.452199419997,375.07215291000466,54079.90133376 2025-11-05,15:27:57.000,309,11075352,-795,0,1762356476,13276.485880970002,375.2624794200019,54079.97819208001 2025-11-05,15:27:58.000,309,11075353,-795,0,1762356477,13276.506089900002,375.4598550599985,54080.33453520001 2025-11-05,15:27:59.000,309,11075350,-795,0,1762356478,13276.519562519992,375.65018157000304,54080.2995996 2025-11-05,15:28:00.000,309,11075321,-795,0,1762356479,13276.627343480002,375.9250976399999,54080.369470800004 2025-11-05,15:28:01.000,309,11075331,-795,0,1762356480,13276.708179200003,376.1506698000012,54080.51620032 2025-11-05,15:28:02.000,309,11075360,-795,0,1762356481,13276.748597059988,376.22116110000206,54080.55113592001 2025-11-05,15:28:03.000,309,11075355,-795,0,1762356482,13276.815960159998,376.3621437000038,54080.50222608001 2025-11-05,15:28:04.000,309,11075356,-795,0,1762356483,13276.890059569989,376.61591238000256,54080.60004576001 2025-11-05,15:28:05.000,309,11075367,-795,0,1762356484,13277.11235779999,376.7427967199983,54080.39741928 2025-11-05,15:28:06.000,309,11075343,-795,0,1762356485,13277.31444709999,376.9401723600022,54080.61402 2025-11-05,15:28:07.000,309,11075278,-795,0,1762356486,13277.39528281999,377.19394104000094,54080.64196848 2025-11-05,15:28:08.000,309,11075348,-795,0,1762356487,13277.36160127,377.50410276000184,54080.95638888 2025-11-05,15:28:09.000,309,11075317,-795,0,1762356488,13277.26055662,377.71557666000444,54081.02626008 2025-11-05,15:28:10.000,309,11075339,-795,0,1762356489,13277.25382030999,377.7226257900038,54081.138054 2025-11-05,15:28:11.000,309,11075366,-795,0,1762356490,13277.39528281999,377.7790188299987,54081.4524744 2025-11-05,15:28:12.000,309,11075380,-795,0,1762356491,13277.590635809996,377.8847557800036,54081.64811376 2025-11-05,15:28:13.000,309,11075373,-795,0,1762356492,13277.732098319997,377.9904927300013,54081.69003648 2025-11-05,15:28:14.000,309,11075340,-795,0,1762356493,13277.860088209993,378.0539349000028,54081.66907512 2025-11-05,15:28:15.000,309,11075313,-795,0,1762356494,13278.055441199998,378.14557359000173,54081.57824256 2025-11-05,15:28:16.000,309,11075306,-795,0,1762356495,13278.203640019994,378.24426141000004,54081.75990768 2025-11-05,15:28:17.000,309,11075372,-795,0,1762356496,13278.37878408,378.37114575000305,54081.92061144001 2025-11-05,15:28:18.000,309,11075350,-795,0,1762356497,13278.567400759996,378.49098095999943,54082.2909288 2025-11-05,15:28:19.000,309,11075367,-795,0,1762356498,13278.695390649991,378.65311094999925,54082.32586440001 2025-11-05,15:28:20.000,309,11075334,-795,0,1762356499,13278.863798400002,378.80114268000034,54082.570413600006 2025-11-05,15:28:21.000,309,11075393,-795,0,1762356500,13278.998524599992,378.9562235400008,54082.75207872 2025-11-05,15:28:22.000,309,11075307,-795,0,1762356501,13279.119778179993,378.98442005999823,54082.80797568001 2025-11-05,15:28:23.000,309,11075301,-795,0,1762356502,13279.187141279988,379.1183535300006,54082.94771808001 2025-11-05,15:28:24.000,309,11075365,-795,0,1762356503,13279.187141279988,379.2452378700036,54082.92675672001 2025-11-05,15:28:25.000,309,11075314,-795,0,1762356504,13279.301658549994,379.37212220999936,54082.7450916 2025-11-05,15:28:26.000,309,11075332,-795,0,1762356505,13279.382494269994,379.45671176999895,54082.884834000004 2025-11-05,15:28:27.000,309,11075364,-795,0,1762356506,13279.463329989994,379.6117926299994,54083.073486240006 2025-11-05,15:28:28.000,309,11075374,-795,0,1762356507,13279.57111094999,379.73162784000306,54083.35297104001 2025-11-05,15:28:29.000,309,11075343,-795,0,1762356508,13279.665419289995,379.83031566000136,54083.66739144001 2025-11-05,15:28:30.000,309,11075339,-795,0,1762356509,13279.77993656,379.8444139200001,54083.73726264001 2025-11-05,15:28:31.000,309,11075330,-795,0,1762356510,13279.914662759991,379.9431017399984,54083.90495352001 2025-11-05,15:28:32.000,309,11075348,-795,0,1762356511,13279.955080619991,379.9924456500012,54084.01674744 2025-11-05,15:28:33.000,309,11075357,-795,0,1762356512,13280.056125269992,379.9924456500012,54084.04469592 2025-11-05,15:28:34.000,309,11075360,-795,0,1762356513,13280.116752059992,379.9853965200018,54083.99578608 2025-11-05,15:28:35.000,309,11075365,-795,0,1762356514,13280.258214569993,380.0347404300046,54084.08661864 2025-11-05,15:28:36.000,309,11075341,-795,0,1762356515,13280.440094939993,379.9572000000044,54084.14950272001 2025-11-05,15:28:37.000,309,11075386,-795,0,1762356516,13280.574821139999,380.0206421699986,54084.26828376001 2025-11-05,15:28:38.000,309,11075218,-795,0,1762356517,13280.561348519994,380.0065439099999,54084.226361040004 2025-11-05,15:28:39.000,309,11075364,-795,0,1762356518,13280.70954733999,380.02769129999797,54084.51982008 2025-11-05,15:28:40.000,309,11075315,-795,0,1762356519,13280.844273539995,379.9572000000044,54084.77135640001 2025-11-05,15:28:41.000,309,11075366,-795,0,1762356520,13280.93858188,380.04178956000396,54084.89013744001 2025-11-05,15:28:42.000,309,11075343,-795,0,1762356521,13281.05309914999,379.9712982600031,54085.05782832001 2025-11-05,15:28:43.000,309,11075373,-795,0,1762356522,13281.093517009991,380.0065439099999,54085.015905600005 2025-11-05,15:28:44.000,309,11075379,-795,0,1762356523,13281.187825349996,380.0206421699986,54084.98097 2025-11-05,15:28:45.000,309,11075353,-795,0,1762356524,13281.322551550002,380.04178956000396,54085.197570719996 2025-11-05,15:28:46.000,309,11075359,-795,0,1762356525,13281.477486679993,380.0065439099999,54085.16962224 2025-11-05,15:28:47.000,309,11075339,-795,0,1762356526,13281.551586089998,380.02769129999797,54085.197570719996 2025-11-05,15:28:48.000,309,11075396,-795,0,1762356527,13281.679575979993,380.09818259999884,54085.28141616 2025-11-05,15:28:49.000,309,11075389,-795,0,1762356528,13281.753675389999,380.17572302999906,54085.400197200004 2025-11-05,15:28:50.000,309,11075332,-795,0,1762356529,13281.901874209994,380.1827721599984,54085.61679792 2025-11-05,15:28:51.000,309,11075333,-795,0,1762356530,13282.083754579995,380.21096868000313,54085.86134712 2025-11-05,15:28:52.000,309,11075353,-795,0,1762356531,13282.225217089996,380.2532634599993,54085.95217968 2025-11-05,15:28:53.000,309,11075376,-795,0,1762356532,13282.27237125999,380.281459980004,54086.036025119996 2025-11-05,15:28:54.000,309,11075411,-795,0,1762356533,13282.393624839991,380.23916520000057,54085.83339864 2025-11-05,15:28:55.000,309,11075294,-795,0,1762356534,13282.535087349992,380.2180178100025,54086.036025119996 2025-11-05,15:28:56.000,309,11075332,-795,0,1762356535,13282.669813549997,380.1334282500029,54086.05698648 2025-11-05,15:28:57.000,309,11075322,-795,0,1762356536,13282.723704030002,380.1475265100016,54085.93121832 2025-11-05,15:28:58.000,309,11075329,-795,0,1762356537,13282.818012369993,380.0558878200027,54086.091922080006 2025-11-05,15:28:59.000,309,11075357,-795,0,1762356538,13282.865166539988,380.0488386900033,54086.21070312001 2025-11-05,15:29:00.000,309,11075398,-795,0,1762356539,13282.885375469989,379.9924456500012,54086.51813640001 2025-11-05,15:29:01.000,309,11075339,-795,0,1762356540,13282.925793329989,379.9853965200018,54086.525123520005 2025-11-05,15:29:02.000,309,11075348,-795,0,1762356541,13282.952738569998,379.936052609999,54086.60198184 2025-11-05,15:29:03.000,309,11075330,-795,0,1762356542,13282.871902849998,379.92900347999966,54086.61595608001 2025-11-05,15:29:05.000,309,11075315,-795,0,1762356544,13282.838221299993,380.01359303999925,54086.71377576001 2025-11-05,15:29:06.000,309,11075345,-795,0,1762356545,13282.952738569998,380.01359303999925,54086.88146664001 2025-11-05,15:29:07.000,309,11075342,-795,0,1762356546,13282.999892739994,379.8867087000035,54086.692814400005 2025-11-05,15:29:08.000,309,11075343,-795,0,1762356547,13282.925793329989,379.696382189999,54086.692814400005 2025-11-05,15:29:09.000,309,11075340,-795,0,1762356548,13282.871902849998,379.60474350000004,54086.75569848001 2025-11-05,15:29:10.000,309,11075356,-795,0,1762356549,13282.871902849998,379.5342521999992,54087.1819128 2025-11-05,15:29:11.000,309,11075335,-795,0,1762356550,13282.777594509993,379.4426135100002,54087.03518328 2025-11-05,15:29:12.000,309,11075386,-795,0,1762356551,13282.824748679988,379.45671176999895,54087.16095144 2025-11-05,15:29:13.000,309,11075330,-795,0,1762356552,13282.797803439993,379.37212220999936,54087.195887040005 2025-11-05,15:29:14.000,309,11075323,-795,0,1762356553,13282.730440339998,379.2663852600017,54087.03518328 2025-11-05,15:29:15.000,309,11075354,-795,0,1762356554,13282.703495100002,379.3157291700045,54086.90242800001 2025-11-05,15:29:16.000,309,11075332,-795,0,1762356555,13282.757385579993,379.3157291700045,54087.17492568 2025-11-05,15:29:17.000,309,11075353,-795,0,1762356556,13282.784330819988,379.29458177999913,54086.979286320005 2025-11-05,15:29:18.000,309,11075357,-795,0,1762356557,13282.851693919998,379.2804835200004,54086.98627344 2025-11-05,15:29:19.000,309,11075337,-795,0,1762356558,13282.824748679988,379.2663852600017,54087.00024768001 2025-11-05,15:29:20.000,309,11075388,-795,0,1762356559,13282.791067129998,379.30868003999785,54087.0421704 2025-11-05,15:29:21.000,309,11075348,-795,0,1762356560,13282.764121890003,379.25933613000234,54087.06313176 2025-11-05,15:29:22.000,309,11075356,-795,0,1762356561,13282.770858199998,379.2875326499998,54087.10505448 2025-11-05,15:29:23.000,309,11075328,-755,0,1762356562,13282.824748679988,379.35802395000064,54087.20287416 2025-11-05,15:29:24.000,309,11075302,-795,0,1762356563,13282.912320709998,379.3509748200013,54087.32864232 2025-11-05,15:29:25.000,309,11075356,-795,0,1762356564,13282.871902849998,379.37212220999936,54087.20986128 2025-11-05,15:29:26.000,309,11075376,-795,0,1762356565,13282.925793329989,379.2804835200004,54087.1819128 2025-11-05,15:29:27.000,309,11075313,-795,0,1762356566,13282.939265949994,379.23818874000426,54086.95133784001 2025-11-05,15:29:28.000,309,11075358,-795,0,1762356567,13282.946002259989,379.16064831000404,54086.83255680001 2025-11-05,15:29:29.000,309,11075357,-795,0,1762356568,13282.959474879994,379.01261658000294,54086.71377576001 2025-11-05,15:29:30.000,309,11075321,-795,0,1762356569,13283.026837979989,378.906879629998,54086.4832008 2025-11-05,15:29:31.000,309,11075355,-795,0,1762356570,13283.161564179994,378.92802702000336,54086.73473712001 2025-11-05,15:29:32.000,309,11075373,-795,0,1762356571,13283.242399899995,379.16064831000404,54086.83954392 2025-11-05,15:29:33.000,309,11075340,-795,0,1762356572,13283.181773109995,379.33687656000257,54087.08409312 2025-11-05,15:29:34.000,309,11075345,-795,0,1762356573,13283.033574289999,379.4778591600043,54087.17492568 2025-11-05,15:29:35.000,309,11075347,-795,0,1762356574,13282.696758789993,379.5765469800026,54087.06313176 2025-11-05,15:29:36.000,309,11075337,-795,0,1762356575,13282.535087349992,379.5553995900045,54087.15396432 2025-11-05,15:29:37.000,309,11075312,-795,0,1762356576,13282.373415909991,379.56949785000324,54087.21684840001 2025-11-05,15:29:38.000,309,11075369,-795,0,1762356577,13282.353206979991,379.50605568000174,54087.077106000004 2025-11-05,15:29:39.000,309,11075370,-795,0,1762356578,13282.07028195999,379.5131048100011,54087.098067360006 2025-11-05,15:29:40.000,309,11075362,-795,0,1762356579,13282.063545649995,379.4144169900028,54086.99326056 2025-11-05,15:29:41.000,309,11075370,-795,0,1762356580,13281.93555576,379.43556438000087,54087.27973248 2025-11-05,15:29:42.000,309,11075321,-795,0,1762356581,13281.854720039999,379.36507308,54087.30069384 2025-11-05,15:29:43.000,309,11075365,-795,0,1762356582,13281.699784909993,379.3509748200013,54087.16793856001 2025-11-05,15:29:44.000,309,11075368,-795,0,1762356583,13281.645894429988,379.3791713399987,54087.22383552 2025-11-05,15:29:45.000,309,11075329,-795,0,1762356584,13281.504431920002,379.3509748200013,54087.0421704 2025-11-05,15:29:46.000,309,11075319,-795,0,1762356585,13281.443805130002,379.3509748200013,54087.15396432 2025-11-05,15:29:47.000,309,11075390,-795,0,1762356586,13281.410123579997,379.3298274300032,54087.27973248 2025-11-05,15:29:48.000,309,11075333,-795,0,1762356587,13281.315815239992,379.3509748200013,54086.89544088 2025-11-05,15:29:49.000,309,11075370,-795,0,1762356588,13281.282133690002,379.32277830000385,54086.87447952 2025-11-05,15:29:50.000,309,11075375,-795,0,1762356589,13281.12046225,379.2663852600017,54086.67884016 2025-11-05,15:29:51.000,309,11075346,-795,0,1762356590,13281.03289021999,379.18884483000147,54086.7976212 2025-11-05,15:29:52.000,309,11075351,-795,0,1762356591,13280.97226342999,379.20999221999955,54087.0072348 2025-11-05,15:29:53.000,309,11075308,-795,0,1762356592,13280.783646749995,379.1395009199987,54086.762685600006 2025-11-05,15:29:54.000,309,11075335,-795,0,1762356593,13280.824064609995,379.1183535300006,54086.89544088 2025-11-05,15:29:55.000,309,11075375,-795,0,1762356594,13280.662393169994,379.033763970001,54086.643904560005 2025-11-05,15:29:56.000,309,11075407,-795,0,1762356595,13280.615238999999,379.04786222999974,54086.77665984 2025-11-05,15:29:57.000,309,11075374,-795,0,1762356596,13280.642184239994,378.99146919000486,54086.87447952 2025-11-05,15:29:58.000,309,11075328,-795,0,1762356597,13280.588293759989,378.920977890004,54086.51813640001 2025-11-05,15:29:59.000,309,11075310,-795,0,1762356598,13280.568084829989,378.91392876000464,54086.427303840006 2025-11-05,15:30:00.000,309,11075375,-795,0,1762356599,13280.493985419998,378.87868311000057,54086.22467736 2025-11-05,15:30:01.000,309,11075346,-795,0,1762356600,13280.392940769998,378.8293391999978,54086.24563872 2025-11-05,15:30:02.000,309,11075385,-795,0,1762356601,13280.379468149993,378.81524093999906,54086.553072 2025-11-05,15:30:03.000,309,11075394,-795,0,1762356602,13280.298632429993,378.7870444200016,54086.53211064 2025-11-05,15:30:04.000,309,11075364,-795,0,1762356603,13280.244741950002,378.7447496399982,54086.53909776 2025-11-05,15:30:05.000,309,11075354,-795,0,1762356604,13280.035916339992,378.6460618199999,54086.21769024 2025-11-05,15:30:06.000,309,11075375,-795,0,1762356605,13279.968553239996,378.6108161700031,54086.26660008 2025-11-05,15:30:07.000,309,11075354,-795,0,1762356606,13279.914662759991,378.575570519999,54086.26660008 2025-11-05,15:30:08.000,309,11075366,-795,0,1762356607,13279.80014549,378.58966877999774,54086.070960720004 2025-11-05,15:30:09.000,309,11075401,-795,0,1762356608,13279.67889191,378.5614722600003,54085.84737288001 2025-11-05,15:30:10.000,309,11075383,-795,0,1762356609,13279.51048415999,378.50507921999815,54085.5748752 2025-11-05,15:30:11.000,309,11075337,-795,0,1762356610,13279.402703199994,378.4839318300001,54085.59583656 2025-11-05,15:30:12.000,309,11075376,-795,0,1762356611,13279.261240689993,378.462784440002,54085.8194244 2025-11-05,15:30:13.000,309,11075339,-795,0,1762356612,13279.180404969993,378.3993422700005,54085.903269840004 2025-11-05,15:30:14.000,309,11075373,-795,0,1762356613,13279.079360319993,378.39229314000113,54085.79147592 2025-11-05,15:30:15.000,309,11075312,-795,0,1762356614,13278.917688879992,378.3640966200037,54085.49102976001 2025-11-05,15:30:16.000,309,11075290,-795,0,1762356615,13278.823380540001,378.2936053200028,54085.470068400005 2025-11-05,15:30:17.000,309,11075320,-795,0,1762356616,13278.803171610001,378.2513105399994,54085.470068400005 2025-11-05,15:30:18.000,309,11075370,-795,0,1762356617,13278.708863269996,378.25835966999875,54085.232506320004 2025-11-05,15:30:19.000,309,11075369,-795,0,1762356618,13278.742544820001,378.2372122800007,54085.1207124 2025-11-05,15:30:20.000,309,11075305,-795,0,1762356619,13278.729072199996,378.27245793000475,54085.00891848001 2025-11-05,15:30:21.000,309,11075398,-795,0,1762356620,13278.70212696,378.2936053200028,54084.91109880001 2025-11-05,15:30:22.000,309,11075376,-795,0,1762356621,13278.654972789991,378.3781948800024,54085.02289272 2025-11-05,15:30:23.000,309,11075331,-795,0,1762356622,13278.62129124,378.3781948800024,54085.09975104 2025-11-05,15:30:24.000,309,11075370,-795,0,1762356623,13278.52024659,378.42048965999857,54084.96000864001 2025-11-05,15:30:25.000,309,11075314,-795,0,1762356624,13278.365311459995,378.4134405299992,54084.7364208 2025-11-05,15:30:26.000,309,11075356,-795,0,1762356625,13278.35183883999,378.3781948800024,54084.7364208 2025-11-05,15:30:27.000,309,11075350,-795,0,1762356626,13278.29121204999,378.42048965999857,54084.680523840005 2025-11-05,15:30:28.000,309,11075382,-795,0,1762356627,13278.37204776999,378.49098095999943,54084.799304880005 2025-11-05,15:30:29.000,309,11075408,-795,0,1762356628,13278.29121204999,378.55442313000094,54084.4220004 2025-11-05,15:30:30.000,309,11075376,-795,0,1762356629,13278.264266809994,378.51917748000415,54084.20539968 2025-11-05,15:30:31.000,309,11075297,-795,0,1762356630,13278.23058525999,378.53327574000286,54084.24033528001 2025-11-05,15:30:32.000,309,11075353,-795,0,1762356631,13278.129540609989,378.6108161700031,54084.47091024 2025-11-05,15:30:33.000,309,11075378,-795,0,1762356632,13278.041968579993,378.6883566000033,54084.35911632001 2025-11-05,15:30:34.000,309,11075375,-795,0,1762356633,13277.934187619998,378.66720920999796,54084.21937392001 2025-11-05,15:30:35.000,309,11075378,-795,0,1762356634,13277.779252489992,378.6601600799986,54084.10758 2025-11-05,15:30:36.000,309,11075352,-795,0,1762356635,13277.725362010002,378.65311094999925,54084.18443832 2025-11-05,15:30:37.000,309,11075359,-795,0,1762356636,13277.597372119992,378.66720920999796,54084.226361040004 2025-11-05,15:30:38.000,309,11075349,-795,0,1762356637,13277.496327469991,378.6883566000033,54084.15648984 2025-11-05,15:30:39.000,309,11075365,-795,0,1762356638,13277.37507388999,378.65311094999925,54083.744249760006 2025-11-05,15:30:40.000,309,11075371,-795,0,1762356639,13277.044994699994,378.6601600799986,54083.576558880006 2025-11-05,15:30:41.000,309,11075309,-795,0,1762356640,13276.903532189994,378.70245486000204,54083.38091952001 2025-11-05,15:30:42.000,309,11075369,-795,0,1762356641,13276.917004809999,378.68130747000396,54083.73726264001 2025-11-05,15:30:43.000,309,11075352,-795,0,1762356642,13276.775542299998,378.7306513799995,54083.744249760006 2025-11-05,15:30:44.000,309,11075388,-795,0,1762356643,13276.539771449992,378.7095039900014,54083.49271344 2025-11-05,15:30:45.000,309,11075335,-795,0,1762356644,13276.526298830002,378.73770050999883,54083.56258464 2025-11-05,15:30:46.000,309,11075368,-795,0,1762356645,13276.458935729992,378.7306513799995,54083.52764904001 2025-11-05,15:30:47.000,309,11075319,-795,0,1762356646,13276.371363699996,378.73770050999883,54083.506687680005 2025-11-05,15:30:48.000,309,11075368,-795,0,1762356647,13276.330945839996,378.7588479000042,54083.42982936001 2025-11-05,15:30:49.000,309,11075382,-795,0,1762356648,13276.216428569991,378.6954057300027,54083.08746048 2025-11-05,15:30:50.000,309,11075368,-795,0,1762356649,13276.1019113,378.70245486000204,54082.905795360006 2025-11-05,15:30:51.000,309,11075370,-795,0,1762356650,13276.03454819999,378.6883566000033,54082.82194992 2025-11-05,15:30:52.000,309,11075387,-795,0,1762356651,13276.00086665,378.70245486000204,54082.94073096 2025-11-05,15:30:53.000,309,11075361,-795,0,1762356652,13275.98065772,378.7095039900014,54083.17829304 2025-11-05,15:30:54.000,309,11075345,-795,0,1762356653,13276.00086665,378.7095039900014,54083.122396080005 2025-11-05,15:30:55.000,309,11075318,-795,0,1762356654,13275.87287675999,378.6390126900005,54082.80797568001 2025-11-05,15:30:56.000,309,11075341,-795,0,1762356655,13275.79204103999,378.61786530000245,54082.787014320005 2025-11-05,15:30:57.000,309,11075357,-795,0,1762356656,13275.778568419999,378.5614722600003,54082.835924160005 2025-11-05,15:30:58.000,309,11075367,-795,0,1762356657,13275.805513659994,378.51917748000415,54082.87085976 2025-11-05,15:30:59.000,309,11075364,-795,0,1762356658,13275.717941629999,378.53327574000286,54082.75906584001 2025-11-05,15:31:00.000,309,11075335,-795,0,1762356659,13275.630369599989,378.4839318300001,54082.25599320001 2025-11-05,15:31:01.000,309,11075332,-795,0,1762356660,13275.576479119998,378.43458792000456,54082.20009624 2025-11-05,15:31:02.000,309,11075344,-795,0,1762356661,13275.589951739988,378.38524401000177,54082.24900608 2025-11-05,15:31:03.000,309,11075317,-795,0,1762356662,13275.536061259998,378.3640966200037,54082.56342648001 2025-11-05,15:31:04.000,309,11075334,-795,0,1762356663,13275.475434469998,378.35704749000433,54082.44464544001 2025-11-05,15:31:05.000,309,11075369,-795,0,1762356664,13275.414807679997,378.2936053200028,54082.24201896 2025-11-05,15:31:06.000,309,11075365,-795,0,1762356665,13275.428280300002,378.2513105399994,54082.25599320001 2025-11-05,15:31:07.000,309,11075375,-795,0,1762356666,13275.374389819997,378.27245793000475,54082.24900608 2025-11-05,15:31:08.000,309,11075366,-795,0,1762356667,13275.421543989993,378.24426141000004,54082.31887728 2025-11-05,15:31:09.000,309,11075346,-795,0,1762356668,13275.333971959997,378.2654087999981,54082.214070480004 2025-11-05,15:31:10.000,309,11075357,-795,0,1762356669,13275.307026720002,378.22311402000196,54081.85772736 2025-11-05,15:31:11.000,309,11075341,-795,0,1762356670,13275.286817790002,378.20901576000324,54081.84375312001 2025-11-05,15:31:12.000,309,11075368,-795,0,1762356671,13275.259872549992,378.25835966999875,54081.75990768 2025-11-05,15:31:13.000,309,11075381,-795,0,1762356672,13275.205982070001,378.2795070600041,54081.74593344 2025-11-05,15:31:14.000,309,11075349,-795,0,1762356673,13275.118410039991,378.37114575000305,54081.836766 2025-11-05,15:31:15.000,309,11075367,-795,0,1762356674,13275.098201109991,378.4134405299992,54081.731959200006 2025-11-05,15:31:16.000,309,11075358,-795,0,1762356675,13275.125146350001,378.5121283500048,54081.93458568 2025-11-05,15:31:17.000,309,11075340,-795,0,1762356676,13275.165564210001,378.5473740000016,54081.98349552 2025-11-05,15:31:18.000,309,11075368,-795,0,1762356677,13275.232927309997,378.60376704000373,54081.93458568 2025-11-05,15:31:19.000,309,11075330,-795,0,1762356678,13275.219454689992,378.66720920999796,54081.9066372 2025-11-05,15:31:20.000,309,11075344,-795,0,1762356679,13275.158827899992,378.7729461600029,54081.67606224001 2025-11-05,15:31:21.000,309,11075318,-795,0,1762356680,13275.219454689992,378.7729461600029,54081.41753880001 2025-11-05,15:31:22.000,309,11075339,-795,0,1762356681,13275.266608860002,378.8222900699984,54081.55029408 2025-11-05,15:31:23.000,309,11075363,-795,0,1762356682,13275.354180889997,378.8293391999978,54081.543306960004 2025-11-05,15:31:24.000,309,11075358,-795,0,1762356683,13275.347444580002,378.87868311000057,54081.662088000005 2025-11-05,15:31:25.000,309,11075342,-795,0,1762356684,13275.333971959997,378.9703217999995,54081.70401072001 2025-11-05,15:31:26.000,309,11075340,-795,0,1762356685,13275.441752919993,379.0690096199978,54081.70401072001 2025-11-05,15:31:27.000,309,11075322,-795,0,1762356686,13275.522588639993,379.19589396000083,54081.78785616 2025-11-05,15:31:28.000,309,11075361,-795,0,1762356687,13275.569742809988,379.3157291700045,54081.780869040005 2025-11-05,15:31:29.000,309,11075369,-795,0,1762356688,13275.596688049998,379.3932696000047,54081.780869040005 2025-11-05,15:31:30.000,309,11075374,-795,0,1762356689,13275.589951739988,379.4778591600043,54081.662088000005 2025-11-05,15:31:31.000,309,11075335,-795,0,1762356690,13275.603424359993,379.5906452400013,54081.45946152 2025-11-05,15:31:32.000,309,11075342,-795,0,1762356691,13275.596688049998,379.78097174999857,54081.23587368 2025-11-05,15:31:33.000,309,11075367,-795,0,1762356692,13275.77183210999,379.85146304999944,54081.57824256 2025-11-05,15:31:34.000,309,11075362,-795,0,1762356693,13275.825722589994,379.91490522000095,54081.613178160005 2025-11-05,15:31:35.000,309,11075300,-795,0,1762356694,13275.724677939994,379.99949478000053,54081.66907512 2025-11-05,15:31:36.000,309,11075345,-795,0,1762356695,13275.758359489999,380.06293695000204,54081.75292056001 2025-11-05,15:31:37.000,309,11075384,-795,0,1762356696,13275.785304729994,380.0840843400001,54081.81580464 2025-11-05,15:31:38.000,309,11075363,-795,0,1762356697,13275.866140449994,380.14047738000227,54081.878688720004 2025-11-05,15:31:39.000,309,11075352,-795,0,1762356698,13275.89308568999,380.23916520000057,54081.9765084 2025-11-05,15:31:40.000,309,11075377,-795,0,1762356699,13275.845931519994,380.30965650000144,54081.89266296001 2025-11-05,15:31:41.000,309,11075338,-795,0,1762356700,13275.899822,380.3590004100042,54081.80881752 2025-11-05,15:31:42.000,309,11075340,-795,0,1762356701,13275.818986279999,380.47178649000125,54081.65510088001 2025-11-05,15:31:43.000,309,11075338,-795,0,1762356702,13275.97392140999,380.5140812700047,54081.78785616 2025-11-05,15:31:44.000,309,11075367,-795,0,1762356703,13275.99413033999,380.66916212999786,54081.77388192001 2025-11-05,15:31:45.000,309,11075357,-795,0,1762356704,13275.906558309995,380.76784995000344,54081.85772736 2025-11-05,15:31:46.000,309,11075340,-795,0,1762356705,13275.92003093,380.71850604000065,54082.03939248001 2025-11-05,15:31:47.000,309,11075366,-795,0,1762356706,13276.068229749995,380.71850604000065,54082.2210576 2025-11-05,15:31:48.000,309,11075382,-795,0,1762356707,13276.088438679995,380.7608008200041,54082.3608 2025-11-05,15:31:49.000,309,11075333,-795,0,1762356708,13276.128856539995,380.8101447299996,54082.332851520005 2025-11-05,15:31:50.000,309,11075341,-795,0,1762356709,13276.15580177999,380.84539038000366,54082.235031840006 2025-11-05,15:31:51.000,309,11075322,-795,0,1762356710,13276.20295595,380.83129211999767,54082.36778712 2025-11-05,15:31:52.000,309,11075338,-795,0,1762356711,13276.169274399996,380.8735869000011,54082.14419928 2025-11-05,15:31:53.000,309,11075371,-795,0,1762356712,13276.189483329996,380.8735869000011,54082.165160640005 2025-11-05,15:31:54.000,309,11075356,-795,0,1762356713,13276.14232916,380.91588168000453,54082.0813152 2025-11-05,15:31:55.000,309,11075342,-795,0,1762356714,13276.03454819999,380.91588168000453,54081.78785616 2025-11-05,15:31:56.000,309,11075354,-795,0,1762356715,13276.236637499991,381.01456950000284,54082.57740072 2025-11-05,15:31:57.000,309,11075408,-795,0,1762356716,13276.290527979996,381.0427660200003,54082.70316888 2025-11-05,15:31:58.000,309,11075323,-795,0,1762356717,13276.290527979996,381.11325732000114,54082.71015600001 2025-11-05,15:31:59.000,309,11075331,-795,0,1762356718,13276.250110119996,381.1344047099992,54082.69618176 2025-11-05,15:32:00.000,309,11075342,-795,0,1762356719,13276.18274702,381.22604339999816,54082.668233280005 2025-11-05,15:32:01.000,309,11075327,-795,0,1762356720,13276.22316488,381.2189942699988,54082.64727192 2025-11-05,15:32:02.000,309,11075361,-795,0,1762356721,13276.297264289991,381.2330925300048,54082.84989840001 2025-11-05,15:32:03.000,309,11075340,-795,0,1762356722,13276.485880970002,381.22604339999816,54082.61233632001 2025-11-05,15:32:04.000,309,11075359,-795,0,1762356723,13276.580189309992,381.37407512999926,54082.64028480001 2025-11-05,15:32:05.000,309,11075343,-795,0,1762356724,13276.647552410002,381.53620511999907,54082.570413600006 2025-11-05,15:32:06.000,309,11075380,-795,0,1762356725,13276.640816099993,381.7124333700049,54082.94771808001 2025-11-05,15:32:07.000,309,11075405,-795,0,1762356726,13276.694706579998,381.79702293000446,54083.16431880001 2025-11-05,15:32:08.000,309,11075356,-795,0,1762356727,13276.654288719998,381.9027598800021,54083.28309984001 2025-11-05,15:32:09.000,309,11075336,-795,0,1762356728,13276.735124439998,381.96620205000363,54083.32502256 2025-11-05,15:32:10.000,309,11075339,-795,0,1762356729,13276.782278609993,382.04374248000386,54083.35995816001 2025-11-05,15:32:11.000,309,11075341,-795,0,1762356730,13276.829432779989,382.1494794300015,54083.47175208 2025-11-05,15:32:12.000,309,11075386,-795,0,1762356731,13276.923741119994,382.20587247000367,54083.744249760006 2025-11-05,15:32:13.000,309,11075347,-675,0,1762356732,13276.917004809999,382.1706268199996,54083.52764904001 2025-11-05,15:32:14.000,309,11075335,-795,0,1762356733,13276.997840529999,382.1988233400043,54083.61848160001 2025-11-05,15:32:15.000,309,11075307,-795,0,1762356734,13276.923741119994,382.1494794300015,54083.338996800005 2025-11-05,15:32:16.000,309,11075370,-795,0,1762356735,13276.977631599999,382.22701986000175,54083.66739144001 2025-11-05,15:32:17.000,309,11075328,-795,0,1762356736,13277.024785769994,382.304560290002,54084.058670160004 2025-11-05,15:32:18.000,309,11075350,-795,0,1762356737,13277.09214886999,382.2975111600026,54084.296232240005 2025-11-05,15:32:19.000,309,11075369,-795,0,1762356738,13277.11909411,382.3327568099994,54084.36610344001 2025-11-05,15:32:20.000,309,11075356,-795,0,1762356739,13277.09214886999,382.3327568099994,54084.4220004 2025-11-05,15:32:21.000,309,11075355,-795,0,1762356740,13277.13930304,382.2199707300024,54084.4918716 2025-11-05,15:32:22.000,309,11075402,-795,0,1762356741,13277.26055662,382.2340689900011,54084.68751096 2025-11-05,15:32:23.000,309,11075329,-795,0,1762356742,13277.22013876,382.1847250799983,54084.60366552001 2025-11-05,15:32:24.000,309,11075363,-795,0,1762356743,13277.22013876,382.16357769000024,54084.4220004 2025-11-05,15:32:25.000,309,11075349,-795,0,1762356744,13277.105621489995,382.09308638999937,54084.05168304001 2025-11-05,15:32:26.000,309,11075358,-795,0,1762356745,13277.21340244999,382.16357769000024,54084.44296176 2025-11-05,15:32:27.000,309,11075337,-795,0,1762356746,13277.29423816999,382.16357769000024,54084.84122760001 2025-11-05,15:32:28.000,309,11075356,-795,0,1762356747,13277.34139234,382.14243030000216,54085.07878968001 2025-11-05,15:32:29.000,309,11075345,-795,0,1762356748,13277.36160127,382.12833204000344,54085.085776800006 2025-11-05,15:32:30.000,309,11075364,-795,0,1762356749,13277.388546509996,382.1142337800047,54085.02289272 2025-11-05,15:32:31.000,309,11075300,-795,0,1762356750,13277.44243699,382.1988233400043,54085.21154496 2025-11-05,15:32:32.000,309,11075325,-795,0,1762356751,13277.489591159996,382.24111812000046,54085.24648056001 2025-11-05,15:32:33.000,309,11075331,-795,0,1762356752,13277.583899500001,382.29046203000325,54085.29539040001 2025-11-05,15:32:34.000,309,11075401,-795,0,1762356753,13277.530009019996,382.31160942000133,54084.93206016 2025-11-05,15:32:35.000,309,11075377,-795,0,1762356754,13277.530009019996,382.3186585500007,54084.65956248 2025-11-05,15:32:36.000,309,11075425,-795,0,1762356755,13277.812934039997,382.4666902800018,54085.12769952001 2025-11-05,15:32:37.000,309,11075348,-795,0,1762356756,13277.954396549998,382.6076728800035,54085.24648056001 2025-11-05,15:32:38.000,309,11075373,-795,0,1762356757,13278.055441199998,382.762753740004,54085.67269488 2025-11-05,15:32:39.000,309,11075324,-795,0,1762356758,13278.143013229994,382.88258895000035,54085.70763048001 2025-11-05,15:32:40.000,309,11075317,-795,0,1762356759,13278.264266809994,382.99537503000465,54085.74955320001 2025-11-05,15:32:41.000,309,11075334,-795,0,1762356760,13278.35183883999,383.1011119800023,54085.77051456 2025-11-05,15:32:42.000,309,11075327,-795,0,1762356761,13278.466356109995,383.14340675999847,54085.8194244 2025-11-05,15:32:43.000,309,11075318,-795,0,1762356762,13278.526982899995,383.20684893,54085.67269488 2025-11-05,15:32:44.000,309,11075379,-795,0,1762356763,13278.877271019992,383.37602804999915,54086.203715999996 2025-11-05,15:32:45.000,309,11075354,-795,0,1762356764,13278.850325779997,383.4676667399981,54085.65872064001 2025-11-05,15:32:46.000,309,11075367,-795,0,1762356765,13279.038942459993,383.60160021000047,54085.94519256001 2025-11-05,15:32:47.000,309,11075315,-795,0,1762356766,13279.180404969993,383.70733715999813,54086.08493496001 2025-11-05,15:32:48.000,309,11075356,-795,0,1762356767,13279.234295449998,383.78487758999836,54086.44826520001 2025-11-05,15:32:49.000,309,11075336,-795,0,1762356768,13279.355549029999,383.8553688899992,54086.60198184 2025-11-05,15:32:50.000,309,11075379,-795,0,1762356769,13279.348812719989,383.8553688899992,54086.45525232 2025-11-05,15:32:51.000,309,11075343,-795,0,1762356770,13279.436384749999,383.9399584499988,54086.692814400005 2025-11-05,15:32:52.000,309,11075361,-795,0,1762356771,13279.65868298,384.0104497499997,54086.958324960004 2025-11-05,15:32:53.000,309,11075357,-795,0,1762356772,13279.73278238999,384.0527445300031,54087.05614464 2025-11-05,15:32:54.000,309,11075380,-795,0,1762356773,13279.81361810999,384.0879901799999,54087.1819128 2025-11-05,15:32:55.000,309,11075337,-795,0,1762356774,13279.7395187,384.0245480099984,54086.73473712001 2025-11-05,15:32:56.000,309,11075316,-795,0,1762356775,13279.82035442,384.03159713999776,54086.83954392 2025-11-05,15:32:57.000,309,11075255,-795,0,1762356776,13279.81361810999,383.904712800002,54086.8674924 2025-11-05,15:32:58.000,309,11075325,-795,0,1762356777,13279.90119014,383.7919267199977,54087.07011888001 2025-11-05,15:32:59.000,309,11075375,-795,0,1762356778,13279.90119014,383.8060249800037,54087.3216552 2025-11-05,15:33:00.000,309,11075348,-795,0,1762356779,13279.928135379996,383.777828459999,54087.412487760004 2025-11-05,15:33:01.000,309,11075359,-795,0,1762356780,13279.961816930001,383.6791406400007,54087.39851352 2025-11-05,15:33:02.000,309,11075344,-795,0,1762356781,13279.955080619991,383.60160021000047,54087.60812712 2025-11-05,15:33:03.000,309,11075303,-795,0,1762356782,13279.948344309996,383.6297967299979,54087.629088480004 2025-11-05,15:33:04.000,309,11075343,-795,0,1762356783,13279.914662759991,383.57340369000303,54087.64306272001 2025-11-05,15:33:05.000,309,11075358,-795,0,1762356784,13279.77993656,383.5522562999977,54087.46838472 2025-11-05,15:33:06.000,309,11075341,-795,0,1762356785,13279.854035969991,383.5522562999977,54087.23780976001 2025-11-05,15:33:07.000,309,11075347,-795,0,1762356786,13279.867508589996,383.5804528200024,54087.3915264 2025-11-05,15:33:08.000,309,11075313,-795,0,1762356787,13279.90119014,383.60864933999983,54087.461397600004 2025-11-05,15:33:09.000,309,11075365,-795,0,1762356788,13279.907926449996,383.70733715999813,54087.47537184001 2025-11-05,15:33:10.000,309,11075346,-795,0,1762356789,13280.022443720001,383.7566810700009,54087.7059468 2025-11-05,15:33:11.000,309,11075267,-795,0,1762356790,13280.089806819997,383.86946714999794,54087.80376648 2025-11-05,15:33:12.000,309,11075353,-795,0,1762356791,13280.157169919992,383.904712800002,54087.866650560005 2025-11-05,15:33:13.000,309,11075364,-795,0,1762356792,13280.204324090002,383.94700757999817,54087.89459904 2025-11-05,15:33:14.000,309,11075331,-795,0,1762356793,13280.264950880002,383.89766367000266,54087.81075360001 2025-11-05,15:33:15.000,309,11075344,-795,0,1762356794,13280.238005639992,383.93290931999945,54087.775818 2025-11-05,15:33:16.000,309,11075365,-795,0,1762356795,13280.332313979998,383.98225323000224,54087.80376648 2025-11-05,15:33:17.000,309,11075331,-795,0,1762356796,13280.500721729994,383.9540567100048,54087.65703696 2025-11-05,15:33:18.000,309,11075336,-795,0,1762356797,13280.71628365,384.0245480099984,54087.85267632 2025-11-05,15:33:19.000,309,11075277,-795,0,1762356798,13280.77017412999,384.08094105000055,54087.8456892 2025-11-05,15:33:20.000,309,11075359,-795,0,1762356799,13280.864482469995,384.123235830004,54088.06927704 2025-11-05,15:33:21.000,309,11075331,-795,0,1762356800,13280.884691399995,384.2007762600042,54088.202032320005 2025-11-05,15:33:22.000,309,11075343,-795,0,1762356801,13280.965527119995,384.1514323500014,54088.16709672 2025-11-05,15:33:23.000,309,11075333,-795,0,1762356802,13281.03289021999,384.2007762600042,54088.32780048 2025-11-05,15:33:24.000,309,11075374,-795,0,1762356803,13281.093517009991,384.24307104000036,54088.250942160004 2025-11-05,15:33:25.000,309,11075328,-795,0,1762356804,13281.073308079991,384.22897278000164,54088.25792928 2025-11-05,15:33:26.000,309,11075322,-795,0,1762356805,13281.10025332,384.20782539000356,54088.39767168 2025-11-05,15:33:27.000,309,11075292,-795,0,1762356806,13281.093517009991,384.1866779999982,54088.41164592001 2025-11-05,15:33:28.000,309,11075358,-795,0,1762356807,13281.133934869991,384.0245480099984,54088.20901944 2025-11-05,15:33:29.000,309,11075353,-795,0,1762356808,13281.221506900001,384.04569540000375,54088.21600656 2025-11-05,15:33:30.000,309,11075377,-795,0,1762356809,13281.322551550002,384.1020884399986,54088.22299368001 2025-11-05,15:33:31.000,309,11075357,-795,0,1762356810,13281.234979519992,384.24307104000036,54088.439594400006 2025-11-05,15:33:32.000,309,11075330,-795,0,1762356811,13281.234979519992,384.2712675599978,54088.439594400006 2025-11-05,15:33:33.000,309,11075346,-795,0,1762356812,13281.255188449992,384.3206114700006,54088.67715648001 2025-11-05,15:33:34.000,309,11075349,-795,0,1762356813,13281.295606309992,384.362906250004,54088.69811784001 2025-11-05,15:33:35.000,309,11075331,-795,0,1762356814,13281.10025332,384.4686432000017,54088.488504240006 2025-11-05,15:33:36.000,309,11075319,-795,0,1762356815,13281.133934869991,384.51798711000447,54088.586323920004 2025-11-05,15:33:37.000,309,11075285,-795,0,1762356816,13281.12046225,384.65192057999957,54088.60029816001 2025-11-05,15:33:38.000,309,11075367,-795,0,1762356817,13281.208034279996,384.6660188399983,54088.49549136 2025-11-05,15:33:39.000,309,11075340,-795,0,1762356818,13281.147407489996,384.70126449000236,54088.34177472001 2025-11-05,15:33:40.000,309,11075345,-795,0,1762356819,13281.187825349996,384.7788049200026,54088.43260728001 2025-11-05,15:33:41.000,309,11075328,-795,0,1762356820,13281.214770589992,384.8422470900041,54088.467542880004 2025-11-05,15:33:42.000,309,11075337,-795,0,1762356821,13281.309078929997,384.9197875200043,54088.86580872001 2025-11-05,15:33:43.000,309,11075331,-795,0,1762356822,13281.309078929997,385.0537209899994,54088.921705680004 2025-11-05,15:33:44.000,309,11075333,-795,0,1762356823,13281.315815239992,385.1665070700037,54088.74702768001 2025-11-05,15:33:45.000,309,11075372,-795,0,1762356824,13281.329287859997,385.2722440200014,54088.754014800004 2025-11-05,15:33:46.000,309,11075327,-795,0,1762356825,13281.443805130002,385.3145388000048,54088.872795840005 2025-11-05,15:33:47.000,309,11075349,-795,0,1762356826,13281.538113469993,385.4484722699999,54089.09638368 2025-11-05,15:33:48.000,309,11075343,-795,0,1762356827,13281.605476569988,385.55420922000485,54089.173242 2025-11-05,15:33:49.000,309,11075341,-795,0,1762356828,13281.686312289989,385.6810935600006,54088.942667040006 2025-11-05,15:33:50.000,309,11075352,-795,0,1762356829,13281.82777479999,385.7797813799989,54089.00555112 2025-11-05,15:33:51.000,309,11075302,-795,0,1762356830,13281.91534683,385.8643709399985,54089.15228064001 2025-11-05,15:33:52.000,309,11075381,-795,0,1762356831,13282.03660041,385.9912552800015,54089.22215184 2025-11-05,15:33:53.000,309,11075374,-795,0,1762356832,13282.11069981999,386.08289397000044,54089.57150784 2025-11-05,15:33:54.000,309,11075333,-795,0,1762356833,13282.19153553999,386.2238765700022,54089.52958512 2025-11-05,15:33:55.000,309,11075369,-795,0,1762356834,13282.144381369995,386.2520730899996,54089.494649520006 2025-11-05,15:33:56.000,309,11075328,-795,0,1762356835,13282.25889864,386.386006560002,54089.77413432001 2025-11-05,15:33:57.000,309,11075347,-795,0,1762356836,13282.25216232999,386.49174350999965,54090.046632000005 2025-11-05,15:33:58.000,309,11075330,-795,0,1762356837,13282.292580189991,386.5269891600037,54090.06759336001 2025-11-05,15:33:59.000,309,11075333,-795,0,1762356838,13282.265634949996,386.5128908999977,54090.15842592001 2025-11-05,15:34:00.000,309,11075373,-795,0,1762356839,13282.205008159995,386.44239960000414,54089.73221160001 2025-11-05,15:34:01.000,309,11075349,-795,0,1762356840,13282.19827185,386.44239960000414,54089.88592824 2025-11-05,15:34:02.000,309,11075388,-795,0,1762356841,13282.292580189991,386.37895743000263,54090.00470928 2025-11-05,15:34:03.000,309,11075344,-795,0,1762356842,13282.326261739996,386.3366626499992,54090.19336152 2025-11-05,15:34:04.000,309,11075354,-795,0,1762356843,13282.407097459996,386.2520730899996,54090.34707816 2025-11-05,15:34:05.000,309,11075408,-795,0,1762356844,13282.2993165,386.16043440000067,54090.13746456001 2025-11-05,15:34:06.000,309,11075382,-795,0,1762356845,13282.460987940001,386.0265009299983,54090.52874328 2025-11-05,15:34:07.000,309,11075326,-795,0,1762356846,13282.413833769991,385.9771570200028,54090.48682056 2025-11-05,15:34:08.000,309,11075371,-795,0,1762356847,13282.494669489992,385.88551833000383,54090.59162736001 2025-11-05,15:34:09.000,309,11075356,-795,0,1762356848,13282.434042699992,385.8291252900017,54090.598614480004 2025-11-05,15:34:10.000,309,11075377,-795,0,1762356849,13282.508142109997,385.80092877000425,54090.787266720006 2025-11-05,15:34:11.000,309,11075358,-795,0,1762356850,13282.508142109997,385.7656831200002,54090.598614480004 2025-11-05,15:34:12.000,309,11075406,-795,0,1762356851,13282.481196870001,385.65289704000315,54090.45887208 2025-11-05,15:34:13.000,309,11075331,-795,0,1762356852,13282.413833769991,385.55420922000485,54090.5357304 2025-11-05,15:34:14.000,309,11075351,-795,0,1762356853,13282.447515319996,385.49076705000334,54090.90604776001 2025-11-05,15:34:15.000,309,11075409,-795,0,1762356854,13282.292580189991,385.32863706000353,54090.549704640005 2025-11-05,15:34:16.000,309,11075377,-795,0,1762356855,13282.346470669996,385.27929315000074,54090.79425384 2025-11-05,15:34:17.000,309,11075368,-795,0,1762356856,13282.27910757,385.1876544600018,54090.91303488 2025-11-05,15:34:18.000,309,11075353,-795,0,1762356857,13282.366679599996,385.138310549999,54090.96194472 2025-11-05,15:34:19.000,309,11075367,-795,0,1762356858,13282.393624839991,385.06781924999814,54090.982906080004 2025-11-05,15:34:20.000,309,11075383,-795,0,1762356859,13282.400361150001,384.9902788199979,54090.90604776001 2025-11-05,15:34:21.000,309,11075397,-795,0,1762356860,13282.380152220001,384.9409349100024,54090.77329248 2025-11-05,15:34:22.000,309,11075403,-795,0,1762356861,13282.447515319996,384.87044361000153,54090.70342128 2025-11-05,15:34:23.000,309,11075355,-795,0,1762356862,13282.434042699992,384.84929622000345,54090.6056016 2025-11-05,15:34:24.000,309,11075400,-795,0,1762356863,13282.460987940001,384.86339448000217,54090.58464024 2025-11-05,15:34:25.000,309,11075362,-795,0,1762356864,13282.2993165,384.84929622000345,54090.62656296 2025-11-05,15:34:26.000,309,11075375,-795,0,1762356865,13282.528351039997,384.84929622000345,54090.79425384 2025-11-05,15:34:27.000,309,11075348,-795,0,1762356866,13282.521614730002,384.8281488299981,54090.80124096 2025-11-05,15:34:28.000,309,11075380,-795,0,1762356867,13282.602450450002,384.82109969999874,54090.94098336 2025-11-05,15:34:29.000,309,11075375,-795,0,1762356868,13282.535087349992,384.79995231000066,54090.92700912001 2025-11-05,15:34:30.000,309,11075361,-795,0,1762356869,13282.528351039997,384.7788049200026,54090.73136976 2025-11-05,15:34:31.000,309,11075350,-795,0,1762356870,13282.521614730002,384.7929031800013,54090.66149856001 2025-11-05,15:34:32.000,309,11075341,-795,0,1762356871,13282.541823660002,384.80700144,54090.62656296 2025-11-05,15:34:33.000,309,11075322,-795,0,1762356872,13282.622659380002,384.9127383899977,54090.55669176 2025-11-05,15:34:34.000,309,11075361,-795,0,1762356873,13282.642868310002,384.9197875200043,54090.62656296 2025-11-05,15:34:35.000,309,11075367,-795,0,1762356874,13282.568768899997,384.87044361000153,54090.47284632001 2025-11-05,15:34:36.000,309,11075366,-795,0,1762356875,13282.481196870001,384.9056892599983,54090.64053720001 2025-11-05,15:34:37.000,309,11075353,-795,0,1762356876,13282.609186759997,384.9268366500037,54091.01085456 2025-11-05,15:34:38.000,309,11075379,-795,0,1762356877,13282.622659380002,384.9409349100024,54090.982906080004 2025-11-05,15:34:39.000,309,11075328,-795,0,1762356878,13282.642868310002,384.9620823000005,54090.96893184 2025-11-05,15:34:40.000,309,11075364,-795,0,1762356879,13282.555296279992,385.01142621000326,54090.745344 2025-11-05,15:34:41.000,309,11075366,-795,0,1762356880,13282.582241520002,385.0043770800039,54090.77329248 2025-11-05,15:34:42.000,309,11075333,-795,0,1762356881,13282.683286170002,385.06781924999814,54090.92700912001 2025-11-05,15:34:43.000,309,11075359,-795,0,1762356882,13282.690022479997,385.06781924999814,54090.6754728 2025-11-05,15:34:44.000,309,11075344,-795,0,1762356883,13282.696758789993,385.04667186000006,54090.668485680006 2025-11-05,15:34:45.000,309,11075356,-795,0,1762356884,13282.562032590002,385.0184753400026,54090.312142560004 2025-11-05,15:34:46.000,309,11075360,-795,0,1762356885,13282.764121890003,384.9620823000005,54090.549704640005 2025-11-05,15:34:47.000,309,11075293,-795,0,1762356886,13282.791067129998,385.04667186000006,54091.003867440006 2025-11-05,15:34:48.000,309,11075282,-795,0,1762356887,13282.804539749988,385.08191751000413,54091.01085456 2025-11-05,15:34:49.000,309,11075396,-795,0,1762356888,13282.797803439993,385.1242122900003,54091.07373864001 2025-11-05,15:34:50.000,309,11075371,-795,0,1762356889,13282.764121890003,385.08191751000413,54091.01085456 2025-11-05,15:34:51.000,309,11075376,-795,0,1762356890,13282.777594509993,385.13126141999965,54091.03880304 2025-11-05,15:34:52.000,309,11075346,-795,0,1762356891,13282.757385579993,385.1171631600009,54090.96893184 2025-11-05,15:34:53.000,309,11075355,-795,0,1762356892,13282.750649269998,385.15945794000436,54091.150596960004 2025-11-05,15:34:54.000,309,11075397,-795,0,1762356893,13282.723704030002,385.09601577000285,54090.89906064 2025-11-05,15:34:55.000,309,11075324,-795,0,1762356894,13282.541823660002,385.08191751000413,54090.56367888 2025-11-05,15:34:56.000,309,11075332,-795,0,1762356895,13282.588977829997,385.09601577000285,54090.75233112 2025-11-05,15:34:57.000,309,11075356,-795,0,1762356896,13282.575505209992,385.0889666400035,54090.90604776001 2025-11-05,15:34:58.000,309,11075356,-795,0,1762356897,13282.629395689997,385.03257360000134,54091.18553256 2025-11-05,15:34:59.000,309,11075319,-795,0,1762356898,13282.602450450002,385.025524470002,54091.16457120001 2025-11-05,15:35:00.000,309,11075353,-795,0,1762356899,13282.454251629992,384.9902788199979,54090.87111216 2025-11-05,15:35:01.000,309,11075372,-795,0,1762356900,13282.501405800002,385.0748683800048,54091.04579016001 2025-11-05,15:35:02.000,309,11075384,-795,0,1762356901,13282.562032590002,385.13126141999965,54091.18553256 2025-11-05,15:35:03.000,309,11075312,-795,0,1762356902,13282.474460559992,385.13126141999965,54091.122648480006 2025-11-05,15:35:04.000,309,11075344,-795,0,1762356903,13282.481196870001,385.1735562000031,54091.101687120004 2025-11-05,15:35:05.000,309,11075372,-795,0,1762356904,13282.23868971,385.2369983700046,54090.59162736001 2025-11-05,15:35:06.000,309,11075396,-795,0,1762356905,13282.380152220001,385.3074896699982,54090.71040840001 2025-11-05,15:35:07.000,309,11075385,-795,0,1762356906,13282.366679599996,385.3991283600044,54090.815215200004 2025-11-05,15:35:08.000,309,11075384,-795,0,1762356907,13282.386888529996,385.4202757500025,54091.13662272 2025-11-05,15:35:09.000,309,11075351,-795,0,1762356908,13282.312789119991,385.49076705000334,54091.09470000001 2025-11-05,15:35:10.000,309,11075393,-795,0,1762356909,13282.292580189991,385.5119144400014,54091.01784168 2025-11-05,15:35:11.000,309,11075301,-795,0,1762356910,13282.31952543,385.5612583500042,54091.08072576 2025-11-05,15:35:12.000,309,11075382,-795,0,1762356911,13282.346470669996,385.6458479100038,54091.03880304 2025-11-05,15:35:13.000,309,11075386,-795,0,1762356912,13282.285843879996,385.7656831200002,54091.13662272 2025-11-05,15:35:14.000,309,11075385,-795,0,1762356913,13282.27910757,385.7797813799989,54091.01085456 2025-11-05,15:35:15.000,309,11075342,-795,0,1762356914,13282.0972272,385.73748660000274,54090.55669176 2025-11-05,15:35:16.000,309,11075378,-795,0,1762356915,13282.373415909991,385.7797813799989,54090.8501508 2025-11-05,15:35:17.000,309,11075339,-795,0,1762356916,13282.413833769991,385.8291252900017,54090.86412504 2025-11-05,15:35:18.000,309,11075326,-795,0,1762356917,13282.514878419992,385.88551833000383,54090.96194472 2025-11-05,15:35:19.000,309,11075322,-795,0,1762356918,13282.508142109997,385.92076398000063,54091.11566136001 2025-11-05,15:35:20.000,309,11075332,-795,0,1762356919,13282.588977829997,385.9419113699987,54091.122648480006 2025-11-05,15:35:21.000,309,11075359,-795,0,1762356920,13282.595714139992,385.98420615000214,54091.20649392 2025-11-05,15:35:22.000,309,11075382,-795,0,1762356921,13282.676549859993,386.0405991900043,54091.25540376 2025-11-05,15:35:23.000,309,11075353,-795,0,1762356922,13282.622659380002,386.0124026699996,54091.10867424 2025-11-05,15:35:24.000,309,11075372,-795,0,1762356923,13282.656340929992,386.0053535400002,54091.2344424 2025-11-05,15:35:25.000,309,11075401,-755,0,1762356924,13282.649604619997,386.1181396200045,54091.101687120004 2025-11-05,15:35:26.000,309,11075328,-795,0,1762356925,13282.784330819988,386.16043440000067,54091.01784168 2025-11-05,15:35:27.000,309,11075319,-795,0,1762356926,13282.838221299993,386.14633614000195,54091.08771288 2025-11-05,15:35:28.000,309,11075373,-795,0,1762356927,13282.871902849998,386.25912221999897,54091.04579016001 2025-11-05,15:35:29.000,309,11075347,-795,0,1762356928,13282.932529639998,386.34371177999856,54091.1995068 2025-11-05,15:35:30.000,309,11075365,-795,0,1762356929,13282.925793329989,386.42830133999814,54091.32527496 2025-11-05,15:35:31.000,309,11075364,-795,0,1762356930,13283.013365359999,386.49174350999965,54091.40213328 2025-11-05,15:35:32.000,309,11075328,-795,0,1762356931,13283.14809155999,386.61862785000267,54091.59777264001 2025-11-05,15:35:33.000,309,11075371,-795,0,1762356932,13283.14809155999,386.6327261100014,54091.54886280001 2025-11-05,15:35:34.000,309,11075376,-795,0,1762356933,13283.26934513999,386.68911915000353,54091.61873400001 2025-11-05,15:35:35.000,309,11075347,-795,0,1762356934,13283.19524573,386.6679717599982,54091.39514616 2025-11-05,15:35:36.000,309,11075372,-795,0,1762356935,13283.24913620999,386.73846305999905,54091.506940080006 2025-11-05,15:35:37.000,309,11075377,-795,0,1762356936,13283.26934513999,386.76665958000376,54091.21348104001 2025-11-05,15:35:38.000,309,11075331,-795,0,1762356937,13283.363653479995,386.86534740000207,54091.318287840004 2025-11-05,15:35:39.000,309,11075367,-795,0,1762356938,13283.491643369991,386.94993696000165,54091.485978720004 2025-11-05,15:35:40.000,309,11075334,-795,0,1762356939,13283.619633260001,387.0204282600025,54091.93315440001 2025-11-05,15:35:41.000,309,11075360,-795,0,1762356940,13283.660051120001,387.03452652000124,54091.940141520005 2025-11-05,15:35:42.000,309,11075356,-795,0,1762356941,13283.740886840002,387.0063300000038,54091.91219304001 2025-11-05,15:35:43.000,309,11075325,-795,0,1762356942,13283.720677910002,386.98518260999845,54091.842321840006 2025-11-05,15:35:44.000,309,11075345,-795,0,1762356943,13283.862140420002,386.99928087000444,54092.00302560001 2025-11-05,15:35:45.000,309,11075320,-795,0,1762356944,13283.916030899993,386.956986090001,54091.78642488001 2025-11-05,15:35:46.000,309,11075363,-795,0,1762356945,13283.922767210002,386.9287895700036,54091.8283476 2025-11-05,15:35:47.000,309,11075381,-795,0,1762356946,13284.097911269993,386.9076421799982,54091.8283476 2025-11-05,15:35:48.000,309,11075345,-795,0,1762356947,13284.300000569994,386.8794456600008,54091.91219304001 2025-11-05,15:35:49.000,309,11075346,-795,0,1762356948,13284.34715473999,386.956986090001,54091.80039912 2025-11-05,15:35:50.000,309,11075371,-795,0,1762356949,13284.44819938999,386.88649479000014,54091.98206424001 2025-11-05,15:35:51.000,309,11075344,-795,0,1762356950,13284.50882617999,386.9287895700036,54092.33840736001 2025-11-05,15:35:52.000,309,11075343,-795,0,1762356951,13284.542507729995,386.9428878300023,54092.19866496001 2025-11-05,15:35:53.000,309,11075301,-795,0,1762356952,13284.582925589995,386.8935439199995,54092.29648464001 2025-11-05,15:35:54.000,309,11075371,-795,0,1762356953,13284.683970239996,386.8794456600008,54092.33840736001 2025-11-05,15:35:55.000,309,11075279,-795,0,1762356954,13284.60987082999,386.8723965300014,54091.96809 2025-11-05,15:35:56.000,309,11075331,-795,0,1762356955,13284.865850609996,386.8794456600008,54092.53404672001 2025-11-05,15:35:57.000,309,11075349,-795,0,1762356956,13284.926477399997,386.9428878300023,54092.63885352 2025-11-05,15:35:58.000,309,11075357,-795,0,1762356957,13284.993840499992,386.94993696000165,54092.28949752001 2025-11-05,15:35:59.000,309,11075360,-795,0,1762356958,13285.101621460002,387.0274773900019,54092.33840736001 2025-11-05,15:36:00.000,309,11075331,-795,0,1762356959,13285.155511939993,387.14731259999826,54092.21962632001 2025-11-05,15:36:01.000,309,11075369,-795,0,1762356960,13285.202666110003,387.21075476999977,54092.37334296 2025-11-05,15:36:02.000,309,11075391,-795,0,1762356961,13285.350864929998,387.3658356300002,54092.680776240006 2025-11-05,15:36:03.000,309,11075330,-795,0,1762356962,13285.472118509999,387.4363269300011,54092.86942848001 2025-11-05,15:36:04.000,309,11075375,-795,0,1762356963,13285.54621791999,387.54206387999875,54092.946286800005 2025-11-05,15:36:05.000,309,11075357,-795,0,1762356964,13285.54621791999,387.6830464800005,54092.79955728001 2025-11-05,15:36:06.000,309,11075354,-795,0,1762356965,13285.70788935999,387.78878342999815,54093.03711936001 2025-11-05,15:36:07.000,309,11075382,-795,0,1762356966,13285.85608818,387.8663238599984,54093.190836 2025-11-05,15:36:08.000,309,11075381,-795,0,1762356967,13285.95713283,387.9720608100033,54093.19782312 2025-11-05,15:36:09.000,309,11075387,-795,0,1762356968,13286.031232239991,387.9932082000014,54093.04410648 2025-11-05,15:36:10.000,309,11075358,-795,0,1762356969,13286.017759620001,388.0073064600001,54092.946286800005 2025-11-05,15:36:11.000,309,11075361,-795,0,1762356970,13286.105331649997,388.0425521100042,54093.02314512 2025-11-05,15:36:12.000,309,11075331,-795,0,1762356971,13286.280475710002,388.0707486300016,54093.59608896 2025-11-05,15:36:13.000,309,11075363,-795,0,1762356972,13286.347838809997,388.06369950000226,54093.67294728 2025-11-05,15:36:14.000,309,11075384,-795,0,1762356973,13286.388256669998,388.0214047199988,54093.62403744 2025-11-05,15:36:15.000,309,11075308,-795,0,1762356974,13286.415201909993,388.0214047199988,54093.52621776 2025-11-05,15:36:16.000,309,11075362,-795,0,1762356975,13286.536455489993,388.01435558999947,54093.62403744 2025-11-05,15:36:17.000,309,11075378,-795,0,1762356976,13286.617291209994,387.9791099400027,54093.69390864 2025-11-05,15:36:18.000,309,11075367,-795,0,1762356977,13286.70486323999,387.9227169000005,54093.86858664 2025-11-05,15:36:19.000,309,11075394,-795,0,1762356978,13286.819380509995,387.88042212000437,54093.75679272001 2025-11-05,15:36:20.000,309,11075373,-795,0,1762356979,13286.83285313,387.8451764700003,54093.617050320005 2025-11-05,15:36:21.000,309,11075356,-795,0,1762356980,13286.95410671,387.8099308200035,54093.686921520006 2025-11-05,15:36:22.000,309,11075383,-795,0,1762356981,13287.10904183999,387.7605869100007,54093.89653512001 2025-11-05,15:36:23.000,309,11075379,-795,0,1762356982,13287.17640494,387.7958325600048,54094.189994160006 2025-11-05,15:36:24.000,309,11075333,-795,0,1762356983,13287.290922209992,387.8451764700003,54094.23191688001 2025-11-05,15:36:25.000,309,11075372,-795,0,1762356984,13287.277449590001,387.8310782100016,54094.05025176 2025-11-05,15:36:26.000,309,11075362,-795,0,1762356985,13287.243768039996,387.8240290800022,54093.89653512001 2025-11-05,15:36:27.000,309,11075386,-795,0,1762356986,13287.365021619997,387.91566777000116,54094.39960776001 2025-11-05,15:36:28.000,309,11075359,-795,0,1762356987,13287.425648409997,387.9791099400027,54094.54633728001 2025-11-05,15:36:29.000,309,11075358,-795,0,1762356988,13287.506484129997,388.0918960199997,54094.6581312 2025-11-05,15:36:30.000,309,11075360,-795,0,1762356989,13287.540165680002,388.1130434099978,54094.44153048 2025-11-05,15:36:31.000,309,11075324,-795,0,1762356990,13287.526693059997,388.22582949000207,54094.32973656001 2025-11-05,15:36:32.000,309,11075351,-795,0,1762356991,13287.614265089993,388.3809103500025,54094.46947896001 2025-11-05,15:36:33.000,309,11075365,-795,0,1762356992,13287.701837119988,388.49369642999955,54094.5533244 2025-11-05,15:36:34.000,309,11075349,-795,0,1762356993,13287.728782359998,388.5641877300004,54094.88171904001 2025-11-05,15:36:35.000,309,11075379,-795,0,1762356994,13287.755727599993,388.64877729,54094.84678344 2025-11-05,15:36:36.000,309,11075357,-795,0,1762356995,13287.843299629989,388.7333668499996,54095.10530688 2025-11-05,15:36:37.000,309,11075309,-795,0,1762356996,13287.883717489989,388.74041597999894,54094.95159024001 2025-11-05,15:36:38.000,309,11075368,-795,0,1762356997,13288.03191631,388.68402294000407,54095.14024248001 2025-11-05,15:36:39.000,309,11075336,-795,0,1762356998,13288.06559785999,388.60648251000384,54095.09133264 2025-11-05,15:36:40.000,309,11075394,-795,0,1762356999,13288.17337882,388.6276299000019,54095.245049280005 2025-11-05,15:36:41.000,309,11075380,-795,0,1762357000,13288.19358775,388.5994333800045,54094.937616 2025-11-05,15:36:42.000,309,11075358,-795,0,1762357001,13288.27442347,388.5500894700017,54095.05639704 2025-11-05,15:36:43.000,309,11075328,-795,0,1762357002,13288.281159779996,388.50779468999826,54095.028448560006 2025-11-05,15:36:44.000,309,11075343,-795,0,1762357003,13288.382204429996,388.54304034000234,54095.21011368 2025-11-05,15:36:45.000,309,11075367,-795,0,1762357004,13288.35525919,388.5500894700017,54095.510559840004 2025-11-05,15:36:46.000,309,11075358,-795,0,1762357005,13288.496721700001,388.5641877300004,54095.54549544 2025-11-05,15:36:47.000,309,11075349,-795,0,1762357006,13288.388940739991,388.5994333800045,54095.61536664 2025-11-05,15:36:48.000,309,11075363,-795,0,1762357007,13288.550612179992,388.5148438200049,54095.636328 2025-11-05,15:36:49.000,309,11075394,-795,0,1762357008,13288.570821109992,388.4866473000002,54095.678250720004 2025-11-05,15:36:50.000,309,11075354,-795,0,1762357009,13288.557348490001,388.47254904000147,54095.65728936 2025-11-05,15:36:51.000,309,11075386,-795,0,1762357010,13288.503458009996,388.4866473000002,54095.65728936 2025-11-05,15:36:52.000,309,11075349,-795,0,1762357011,13288.570821109992,388.43025425999804,54095.60837952 2025-11-05,15:36:53.000,309,11075363,-795,0,1762357012,13288.550612179992,388.4795981700008,54095.60837952 2025-11-05,15:36:54.000,309,11075332,-795,0,1762357013,13288.543875869997,388.44435252000403,54095.67126360001 2025-11-05,15:36:55.000,309,11075293,-795,0,1762357014,13288.382204429996,388.47254904000147,54095.531521200006 2025-11-05,15:36:56.000,309,11075343,-795,0,1762357015,13288.402413359996,388.5007455599989,54095.79004464001 2025-11-05,15:36:57.000,309,11075314,-795,0,1762357016,13288.321577639996,388.54304034000234,54095.811005999996 2025-11-05,15:36:58.000,309,11075344,-795,0,1762357017,13288.26768715999,388.57828598999913,54095.93677416001 2025-11-05,15:36:59.000,309,11075380,-795,0,1762357018,13288.281159779996,388.6628755499987,54095.978696879996 2025-11-05,15:37:00.000,309,11075377,-795,0,1762357019,13288.23400561,388.6769738100047,54095.90183856 2025-11-05,15:37:01.000,309,11075386,-795,0,1762357020,13288.220532989995,388.7122194600015,54095.99965824 2025-11-05,15:37:02.000,309,11075359,-795,0,1762357021,13288.21379668,388.68402294000407,54095.93677416001 2025-11-05,15:37:03.000,309,11075285,-795,0,1762357022,13288.220532989995,388.65582641999936,54095.699212080006 2025-11-05,15:37:04.000,309,11075342,-795,0,1762357023,13288.27442347,388.6981212000028,54095.68523784 2025-11-05,15:37:05.000,309,11075365,-795,0,1762357024,13288.19358775,388.7615633700043,54095.37780456 2025-11-05,15:37:06.000,309,11075354,-795,0,1762357025,13288.2946324,388.74041597999894,54095.92279992 2025-11-05,15:37:07.000,309,11075366,-795,0,1762357026,13288.341786569996,388.8320546699979,54096.02760672001 2025-11-05,15:37:08.000,309,11075345,-795,0,1762357027,13288.388940739991,388.85320206000324,54096.04158096 2025-11-05,15:37:09.000,309,11075353,-795,0,1762357028,13288.429358599991,389.0223811800024,54096.04856808 2025-11-05,15:37:10.000,309,11075376,-795,0,1762357029,13288.476512770001,389.0576268299992,54096.04158096 2025-11-05,15:37:11.000,309,11075310,-795,0,1762357030,13288.557348490001,389.06467595999857,54096.15337488001 2025-11-05,15:37:12.000,309,11075353,-795,0,1762357031,13288.584293729997,389.106970740002,54096.13940064 2025-11-05,15:37:13.000,309,11075392,-795,0,1762357032,13288.510194319992,389.1845111700022,54095.94376128 2025-11-05,15:37:14.000,309,11075373,-795,0,1762357033,13288.476512770001,389.2409042100044,54095.797031760005 2025-11-05,15:37:15.000,309,11075344,-795,0,1762357034,13288.37546812,389.31139550999796,54095.74113480001 2025-11-05,15:37:16.000,309,11075378,-795,0,1762357035,13288.456303840001,389.4030342000042,54095.95773552001 2025-11-05,15:37:17.000,309,11075366,-795,0,1762357036,13288.469776459991,389.42418159000226,54096.39792408 2025-11-05,15:37:18.000,309,11075343,-795,0,1762357037,13288.469776459991,389.41008333000354,54096.46080816001 2025-11-05,15:37:19.000,309,11075303,-795,0,1762357038,13288.429358599991,389.48762376000377,54096.418885440005 2025-11-05,15:37:20.000,309,11075348,-795,0,1762357039,13288.32831394999,389.5369676699993,54096.314078639996 2025-11-05,15:37:21.000,309,11075346,-795,0,1762357040,13288.32831394999,389.62155722999887,54096.349014240004 2025-11-05,15:37:22.000,309,11075359,-795,0,1762357041,13288.25421454,389.55811506000464,54096.4049112 2025-11-05,15:37:23.000,309,11075382,-795,0,1762357042,13288.24747822999,389.5863115800021,54096.4747824 2025-11-05,15:37:24.000,309,11075306,-795,0,1762357043,13288.281159779996,389.6004098400008,54096.29311728001 2025-11-05,15:37:25.000,309,11075337,-795,0,1762357044,13288.16664250999,389.62155722999887,54096.06952944 2025-11-05,15:37:26.000,309,11075387,-795,0,1762357045,13288.26768715999,389.6004098400008,54096.25818168 2025-11-05,15:37:27.000,309,11075318,-795,0,1762357046,13288.240741919995,389.6004098400008,54096.4049112 2025-11-05,15:37:28.000,309,11075339,-795,0,1762357047,13288.21379668,389.5863115800021,54096.50971800001 2025-11-05,15:37:29.000,309,11075353,-795,0,1762357048,13288.14643357999,389.6004098400008,54096.55862784001 2025-11-05,15:37:30.000,309,11075337,-795,0,1762357049,13288.05212524,389.5299185399999,54096.34202712001 2025-11-05,15:37:31.000,309,11075386,-795,0,1762357050,13288.07233417,389.48762376000377,54096.4747824 2025-11-05,15:37:32.000,309,11075355,-795,0,1762357051,13288.0925431,389.4030342000042,54096.50971800001 2025-11-05,15:37:33.000,309,11075337,-795,0,1762357052,13288.12622464999,389.4171324600029,54096.635486160005 2025-11-05,15:37:34.000,309,11075338,-795,0,1762357053,13288.16664250999,389.4312307200016,54096.39792408 2025-11-05,15:37:35.000,309,11075358,-795,0,1762357054,13288.01170738,389.45942723999906,54096.19529760001 2025-11-05,15:37:36.000,309,11075335,-795,0,1762357055,13288.05212524,389.45942723999906,54096.21625896 2025-11-05,15:37:37.000,309,11075320,-795,0,1762357056,13288.05212524,389.48762376000377,54096.27215592001 2025-11-05,15:37:38.000,309,11075339,-795,0,1762357057,13288.07233417,389.4523781099997,54096.635486160005 2025-11-05,15:37:39.000,309,11075361,-795,0,1762357058,13288.03191631,389.3677885500001,54096.74029296 2025-11-05,15:37:40.000,309,11075303,-795,0,1762357059,13287.957816899994,389.34664116000204,54096.62151192 2025-11-05,15:37:41.000,309,11075358,-795,0,1762357060,13287.883717489989,389.29729724999925,54096.635486160005 2025-11-05,15:37:42.000,309,11075350,-795,0,1762357061,13287.897190109994,389.2550024700031,54096.7892028 2025-11-05,15:37:43.000,309,11075339,-795,0,1762357062,13287.789409149998,389.17746204000287,54096.7193316 2025-11-05,15:37:44.000,309,11075363,-795,0,1762357063,13287.789409149998,389.11401987000136,54096.64247328 2025-11-05,15:37:45.000,309,11075315,-795,0,1762357064,13287.600792470002,389.0223811800024,54096.24420744001 2025-11-05,15:37:46.000,309,11075347,-795,0,1762357065,13287.600792470002,388.9377916200028,54096.33504 2025-11-05,15:37:47.000,309,11075361,-795,0,1762357066,13287.573847229993,388.8391038000045,54096.481769519996 2025-11-05,15:37:48.000,309,11075343,-795,0,1762357067,13287.513220439992,388.8320546699979,54096.64247328 2025-11-05,15:37:49.000,309,11075348,-795,0,1762357068,13287.513220439992,388.8109072799998,54096.62151192 2025-11-05,15:37:50.000,309,11075344,-795,0,1762357069,13287.513220439992,388.76861250000366,54096.65644752001 2025-11-05,15:37:51.000,309,11075334,-795,0,1762357070,13287.526693059997,388.6628755499987,54096.74029296 2025-11-05,15:37:52.000,309,11075319,-795,0,1762357071,13287.459329960002,388.5641877300004,54096.586576320005 2025-11-05,15:37:53.000,309,11075315,-795,0,1762357072,13287.472802579992,388.5148438200049,54096.67042176 2025-11-05,15:37:54.000,309,11075377,-795,0,1762357073,13287.526693059997,388.40910686999996,54096.62151192 2025-11-05,15:37:55.000,309,11075329,-795,0,1762357074,13287.445857339997,388.26107513999887,54095.978696879996 2025-11-05,15:37:56.000,309,11075388,-795,0,1762357075,13287.533429369993,388.3386155699991,54096.23722032 2025-11-05,15:37:57.000,309,11075341,-795,0,1762357076,13287.567110919998,388.2822225300042,54096.369975600006 2025-11-05,15:37:58.000,309,11075352,-795,0,1762357077,13287.627737709998,388.22582949000207,54096.635486160005 2025-11-05,15:37:59.000,309,11075284,-795,0,1762357078,13287.573847229993,388.1553381900012,54096.57958920001 2025-11-05,15:38:00.000,309,11075360,-795,0,1762357079,13287.553638299993,388.09894514999905,54096.36298848001 2025-11-05,15:38:01.000,309,11075323,-795,0,1762357080,13287.546901989997,388.1553381900012,54096.33504 2025-11-05,15:38:02.000,309,11075308,-795,0,1762357081,13287.627737709998,388.23287862000143,54096.37696272 2025-11-05,15:38:03.000,309,11075362,-795,0,1762357082,13287.641210329988,388.33156643999973,54096.369975600006 2025-11-05,15:38:04.000,309,11075373,-795,0,1762357083,13287.647946639998,388.33156643999973,54096.300104400005 2025-11-05,15:38:05.000,309,11075366,-795,0,1762357084,13287.580583540002,388.3033699200023,54095.66427648 2025-11-05,15:38:06.000,309,11075347,-795,0,1762357085,13287.695100809993,388.35976296000445,54095.845941600004 2025-11-05,15:38:07.000,309,11075316,-795,0,1762357086,13287.728782359998,388.37386122000316,54095.93677416001 2025-11-05,15:38:08.000,309,11075350,-795,0,1762357087,13287.769200219998,388.4232051299987,54096.04158096 2025-11-05,15:38:09.000,309,11075323,-795,0,1762357088,13287.715309739993,388.35976296000445,54096.132413520005 2025-11-05,15:38:10.000,309,11075333,-795,0,1762357089,13287.769200219998,388.29632079000294,54096.16734912 2025-11-05,15:38:11.000,309,11075342,-795,0,1762357090,13287.775936529993,388.2892716600036,54096.25818168 2025-11-05,15:38:12.000,309,11075363,-795,0,1762357091,13287.789409149998,388.3245173100004,54096.11843928 2025-11-05,15:38:13.000,309,11075369,-795,0,1762357092,13287.775936529993,388.2822225300042,54096.083503680005 2025-11-05,15:38:14.000,309,11075374,-795,0,1762357093,13287.843299629989,388.204682100004,54096.11843928 2025-11-05,15:38:15.000,309,11075323,-795,0,1762357094,13287.789409149998,388.1200925400044,54095.57344392001 2025-11-05,15:38:16.000,309,11075379,-795,0,1762357095,13287.836563319994,388.1694364499999,54095.61536664 2025-11-05,15:38:17.000,309,11075330,-795,0,1762357096,13287.863508559989,388.12714167000377,54095.580431040005 2025-11-05,15:38:18.000,309,11075362,-795,0,1762357097,13287.94434427999,388.08484689000034,54095.629340880005 2025-11-05,15:38:19.000,309,11075388,-795,0,1762357098,13287.92413534999,388.08484689000034,54095.90882568001 2025-11-05,15:38:20.000,309,11075342,-795,0,1762357099,13287.897190109994,388.0707486300016,54095.7760704 2025-11-05,15:38:21.000,309,11075396,-795,0,1762357100,13287.870244869999,388.06369950000226,54095.72716056 2025-11-05,15:38:22.000,309,11075372,-795,0,1762357101,13287.90392641999,388.01435558999947,54095.80401888 2025-11-05,15:38:23.000,309,11075357,-795,0,1762357102,13287.870244869999,387.98615907000203,54095.83196736 2025-11-05,15:38:24.000,309,11075346,-795,0,1762357103,13287.863508559989,387.96501168000395,54095.748121920005 2025-11-05,15:38:35.000,309,11075351,-795,0,1762357114,13288.079070479995,387.5350147499994,54095.38479168001 2025-11-05,15:38:36.000,309,11075356,-795,0,1762357115,13288.11275203,387.415179540003,54095.27299776 2025-11-05,15:38:37.000,309,11075332,-795,0,1762357116,13288.260950849995,387.4010812800043,54095.38479168001 2025-11-05,15:38:38.000,309,11075387,-795,0,1762357117,13288.341786569996,387.4010812800043,54095.37780456 2025-11-05,15:38:39.000,309,11075370,-795,0,1762357118,13288.32831394999,387.4504251899998,54095.65030224001 2025-11-05,15:38:40.000,309,11075333,-795,0,1762357119,13288.281159779996,387.42222867000237,54095.412740160005 2025-11-05,15:38:41.000,309,11075321,-795,0,1762357120,13288.321577639996,387.4010812800043,54095.44767576 2025-11-05,15:38:42.000,309,11075337,-795,0,1762357121,13288.489985389991,387.37993388999894,54095.45466288001 2025-11-05,15:38:43.000,309,11075368,-795,0,1762357122,13288.456303840001,387.415179540003,54095.531521200006 2025-11-05,15:38:44.000,309,11075340,-795,0,1762357123,13288.483249079996,387.4504251899998,54095.47562424001 2025-11-05,15:38:45.000,309,11075333,-795,0,1762357124,13288.469776459991,387.39403214999766,54095.44068864 2025-11-05,15:38:46.000,309,11075361,-795,0,1762357125,13288.503458009996,387.35878650000086,54095.23107504 2025-11-05,15:38:47.000,309,11075312,-795,0,1762357126,13288.321577639996,387.3728847599996,54095.01447432 2025-11-05,15:38:48.000,309,11075307,-795,0,1762357127,13288.281159779996,387.42222867000237,54094.82582208 2025-11-05,15:38:49.000,309,11075338,-795,0,1762357128,13288.28789608999,387.49271997000324,54095.1821652 2025-11-05,15:38:50.000,309,11075373,-795,0,1762357129,13288.28789608999,387.49271997000324,54095.293959120005 2025-11-05,15:38:51.000,309,11075367,-795,0,1762357130,13288.32831394999,387.4997691000026,54095.51754696 2025-11-05,15:38:52.000,309,11075347,-675,0,1762357131,13288.28789608999,387.4786217100045,54095.412740160005 2025-11-05,15:38:53.000,309,11075321,-795,0,1762357132,13288.19358775,387.4997691000026,54095.30094624 2025-11-05,15:38:54.000,309,11075351,-795,0,1762357133,13288.180115129995,387.4715725799979,54095.31492048001 2025-11-05,15:38:55.000,309,11075397,-795,0,1762357134,13288.13296096,387.44337606000045,54095.26601064001 2025-11-05,15:38:56.000,309,11075326,-795,0,1762357135,13288.0925431,387.415179540003,54095.007487200004 2025-11-05,15:38:57.000,309,11075367,-795,0,1762357136,13288.038652619995,387.3658356300002,54095.04940992001 2025-11-05,15:38:58.000,309,11075338,-795,0,1762357137,13288.08580678999,387.39403214999766,54095.196139440006 2025-11-05,15:38:59.000,309,11075344,-795,0,1762357138,13288.079070479995,387.4292778000017,54095.54549544 2025-11-05,15:39:00.000,309,11075302,-795,0,1762357139,13287.978025829994,387.4363269300011,54095.363830320006 2025-11-05,15:39:01.000,309,11075334,-795,0,1762357140,13287.978025829994,387.39403214999766,54095.37081744 2025-11-05,15:39:02.000,309,11075358,-795,0,1762357141,13288.03191631,387.34468824000214,54095.45466288001 2025-11-05,15:39:03.000,309,11075353,-795,0,1762357142,13287.998234759994,387.4010812800043,54095.44068864 2025-11-05,15:39:04.000,309,11075377,-795,0,1762357143,13287.98476213999,387.415179540003,54095.32889472 2025-11-05,15:39:05.000,309,11075338,-795,0,1762357144,13287.94434427999,387.39403214999766,54095.293959120005 2025-11-05,15:39:06.000,309,11075324,-795,0,1762357145,13287.97128952,387.2530495500032,54095.126268240005 2025-11-05,15:39:07.000,309,11075288,-795,0,1762357146,13288.01170738,387.2530495500032,54095.16120384 2025-11-05,15:39:08.000,309,11075306,-795,0,1762357147,13287.99149845,387.2389512900045,54095.14024248001 2025-11-05,15:39:09.000,309,11075353,-795,0,1762357148,13287.978025829994,387.19665651000105,54095.3917788 2025-11-05,15:39:10.000,309,11075339,-795,0,1762357149,13287.951080589999,387.2248530299985,54095.2520364 2025-11-05,15:39:11.000,309,11075324,-795,0,1762357150,13287.917399039994,387.19665651000105,54095.27998488 2025-11-05,15:39:12.000,309,11075372,-795,0,1762357151,13287.94434427999,387.14731259999826,54095.38479168001 2025-11-05,15:39:13.000,309,11075397,-795,0,1762357152,13287.897190109994,387.13321433999954,54095.412740160005 2025-11-05,15:39:14.000,309,11075320,-795,0,1762357153,13287.829827009999,387.06977216999803,54095.35684320001 2025-11-05,15:39:15.000,309,11075328,-795,0,1762357154,13287.701837119988,387.0556739099993,54095.21011368 2025-11-05,15:39:16.000,309,11075334,-795,0,1762357155,13287.654682949993,386.99928087000444,54094.8677448 2025-11-05,15:39:17.000,309,11075322,-795,0,1762357156,13287.627737709998,386.98518260999845,54094.909667520005 2025-11-05,15:39:18.000,309,11075332,-795,0,1762357157,13287.627737709998,386.9710843499997,54094.93062888001 2025-11-05,15:39:19.000,309,11075368,-795,0,1762357158,13287.594056159993,386.9428878300023,54095.10530688 2025-11-05,15:39:20.000,309,11075374,-795,0,1762357159,13287.513220439992,386.9710843499997,54094.97255160001 2025-11-05,15:39:21.000,309,11075301,-795,0,1762357160,13287.567110919998,386.8935439199995,54095.175178080004 2025-11-05,15:39:22.000,309,11075359,-795,0,1762357161,13287.614265089993,386.83715088000463,54095.09831976001 2025-11-05,15:39:23.000,309,11075329,-795,0,1762357162,13287.661419259988,386.8089543599999,54095.112294 2025-11-05,15:39:24.000,309,11075333,-795,0,1762357163,13287.634474019993,386.78780697000184,54095.09831976001 2025-11-05,15:39:25.000,309,11075348,-795,0,1762357164,13287.641210329988,386.844200010004,54094.88870616 2025-11-05,15:39:26.000,309,11075339,-795,0,1762357165,13287.668155569998,386.8582982700027,54094.6581312 2025-11-05,15:39:27.000,309,11075339,-795,0,1762357166,13287.681628189988,386.8723965300014,54094.72101528 2025-11-05,15:39:28.000,309,11075357,-795,0,1762357167,13287.607528779998,386.8935439199995,54094.72101528 2025-11-05,15:39:29.000,309,11075364,-795,0,1762357168,13287.654682949993,386.9076421799982,54094.75595088 2025-11-05,15:39:30.000,309,11075310,-795,0,1762357169,13287.688364499998,386.86534740000207,54094.88171904001 2025-11-05,15:39:31.000,309,11075365,-795,0,1762357170,13287.701837119988,386.8160034899993,54094.97255160001 2025-11-05,15:39:32.000,309,11075306,-795,0,1762357171,13287.688364499998,386.7948561000012,54094.98652584 2025-11-05,15:39:33.000,309,11075339,-795,0,1762357172,13287.681628189988,386.78780697000184,54095.01447432 2025-11-05,15:39:34.000,309,11075326,-795,0,1762357173,13287.661419259988,386.7948561000012,54094.88870616 2025-11-05,15:39:35.000,309,11075378,-795,0,1762357174,13287.647946639998,386.78780697000184,54094.89569328 2025-11-05,15:39:36.000,309,11075355,-795,0,1762357175,13287.681628189988,386.7807578400025,54094.71402816001 2025-11-05,15:39:37.000,309,11075314,-795,0,1762357176,13287.735518669993,386.75256131999777,54094.8677448 2025-11-05,15:39:38.000,309,11075342,-635,0,1762357177,13287.735518669993,386.76665958000376,54094.87473192 2025-11-05,15:39:39.000,309,11075354,-795,0,1762357178,13287.728782359998,386.71731567000097,54094.92364176 2025-11-05,15:39:40.000,309,11075360,-795,0,1762357179,13287.681628189988,386.6961682800029,54094.97953872001 2025-11-05,15:39:41.000,309,11075313,-795,0,1762357180,13287.695100809993,386.6961682800029,54095.08434552 2025-11-05,15:39:42.000,309,11075363,-795,0,1762357181,13287.769200219998,386.6609226299988,54095.10530688 2025-11-05,15:39:43.000,309,11075367,-795,0,1762357182,13287.735518669993,386.5692839399999,54095.13325536 2025-11-05,15:39:44.000,309,11075353,-795,0,1762357183,13287.708573429998,386.5622348100005,54095.0424228 2025-11-05,15:39:45.000,309,11075364,-795,0,1762357184,13287.762463909989,386.5269891600037,54095.00050008001 2025-11-05,15:39:46.000,309,11075370,-795,0,1762357185,13287.769200219998,386.4635469900022,54094.80486072001 2025-11-05,15:39:47.000,309,11075303,-795,0,1762357186,13287.829827009999,386.4001048200007,54094.90268040001 2025-11-05,15:39:48.000,309,11075342,-795,0,1762357187,13287.836563319994,386.3648591700039,54094.84678344 2025-11-05,15:39:49.000,309,11075311,-795,0,1762357188,13287.802881769989,386.37895743000263,54094.860757680006 2025-11-05,15:39:50.000,309,11075344,-795,0,1762357189,13287.614265089993,386.37190830000327,54094.7280024 2025-11-05,15:39:51.000,309,11075306,-795,0,1762357190,13287.647946639998,386.3648591700039,54094.839796320004 2025-11-05,15:39:52.000,309,11075339,-795,0,1762357191,13287.762463909989,386.40715395000007,54095.15421672 2025-11-05,15:39:53.000,309,11075361,-795,0,1762357192,13287.775936529993,386.39305569000135,54095.22408792 2025-11-05,15:39:54.000,309,11075315,-795,0,1762357193,13287.769200219998,386.3366626499992,54095.14722960001 2025-11-05,15:39:55.000,309,11075376,-795,0,1762357194,13287.695100809993,386.3648591700039,54094.97255160001 2025-11-05,15:39:56.000,309,11075299,-795,0,1762357195,13287.674891879993,386.3507609099979,54094.78389936001 2025-11-05,15:39:57.000,309,11075294,-795,0,1762357196,13287.681628189988,386.4142030799994,54094.7978736 2025-11-05,15:39:58.000,309,11075378,-795,0,1762357197,13287.708573429998,386.45649786000286,54094.90268040001 2025-11-05,15:39:59.000,309,11075359,-795,0,1762357198,13287.661419259988,386.4001048200007,54094.88171904001 2025-11-05,15:40:00.000,309,11075318,-795,0,1762357199,13287.735518669993,386.51994003000436,54095.27998488 2025-11-05,15:40:01.000,309,11075355,-795,0,1762357200,13287.681628189988,386.5481365500018,54095.27299776 2025-11-05,15:40:02.000,309,11075354,-795,0,1762357201,13287.668155569998,386.5692839399999,54095.196139440006 2025-11-05,15:40:03.000,309,11075314,-795,0,1762357202,13287.742254979989,386.6115787200033,54095.30793336001 2025-11-05,15:40:04.000,309,11075342,-795,0,1762357203,13287.722046049988,386.63977524000074,54095.245049280005 2025-11-05,15:40:05.000,309,11075361,-795,0,1762357204,13287.594056159993,386.7314139299997,54095.02146144001 2025-11-05,15:40:06.000,309,11075344,-795,0,1762357205,13287.728782359998,386.70321741000225,54094.91665464 2025-11-05,15:40:07.000,309,11075365,-795,0,1762357206,13287.742254979989,386.70321741000225,54094.81184784001 2025-11-05,15:40:08.000,309,11075292,-795,0,1762357207,13287.829827009999,386.7314139299997,54094.90268040001 2025-11-05,15:40:09.000,309,11075347,-795,0,1762357208,13287.823090699989,386.71731567000097,54094.98652584 2025-11-05,15:40:10.000,309,11075348,-795,0,1762357209,13287.823090699989,386.76665958000376,54095.21710080001 2025-11-05,15:40:11.000,309,11075290,-795,0,1762357210,13287.836563319994,386.8089543599999,54095.2520364 2025-11-05,15:40:12.000,309,11075307,-795,0,1762357211,13287.863508559989,386.82305261999863,54095.293959120005 2025-11-05,15:40:13.000,309,11075354,-795,0,1762357212,13287.910662729999,386.844200010004,54095.25902352 2025-11-05,15:40:14.000,309,11075314,-795,0,1762357213,13287.890453799999,386.8935439199995,54095.32889472 2025-11-05,15:40:15.000,309,11075358,-795,0,1762357214,13287.856772249994,386.8935439199995,54095.22408792 2025-11-05,15:40:16.000,309,11075340,-795,0,1762357215,13287.829827009999,387.01337913000316,54095.077358400005 2025-11-05,15:40:17.000,309,11075306,-795,0,1762357216,13287.836563319994,387.1191160800008,54095.00050008001 2025-11-05,15:40:18.000,309,11075334,-795,0,1762357217,13287.910662729999,387.14731259999826,54095.16120384 2025-11-05,15:40:19.000,309,11075364,-795,0,1762357218,13287.910662729999,387.18255825000233,54095.10530688 2025-11-05,15:40:20.000,309,11075295,-795,0,1762357219,13287.876981179994,387.26009868000256,54095.30793336001 2025-11-05,15:40:21.000,309,11075293,-795,0,1762357220,13287.863508559989,387.2248530299985,54095.37780456 2025-11-05,15:40:22.000,309,11075327,-795,0,1762357221,13287.816354389994,387.26009868000256,54095.40575304001 2025-11-05,15:40:23.000,309,11075342,-795,0,1762357222,13287.870244869999,387.29534432999935,54095.43370152001 2025-11-05,15:40:24.000,309,11075343,-795,0,1762357223,13287.870244869999,387.3658356300002,54095.342868960004 2025-11-05,15:40:25.000,309,11075343,-795,0,1762357224,13287.883717489989,387.40813041000365,54095.3219076 2025-11-05,15:40:26.000,309,11075356,-795,0,1762357225,13287.97128952,387.4363269300011,54095.43370152001 2025-11-05,15:40:27.000,309,11075333,-795,0,1762357226,13287.98476213999,387.49271997000324,54095.04940992001 2025-11-05,15:40:28.000,309,11075322,-795,0,1762357227,13288.079070479995,387.50681823000195,54095.23806216001 2025-11-05,15:40:29.000,309,11075368,-795,0,1762357228,13288.15316989,387.619604309999,54095.2520364 2025-11-05,15:40:30.000,309,11075349,-795,0,1762357229,13288.14643357999,387.7112429999979,54095.4965856 2025-11-05,15:40:31.000,309,11075343,-795,0,1762357230,13288.20706036999,387.73943952000263,54095.45466288001 2025-11-05,15:40:32.000,309,11075339,-795,0,1762357231,13288.200324059995,387.8099308200035,54095.4267144 2025-11-05,15:40:33.000,309,11075334,-795,0,1762357232,13288.31484133,387.98615907000203,54095.643315119996 2025-11-05,15:40:34.000,309,11075327,-795,0,1762357233,13288.409149669991,388.01435558999947,54095.74113480001 2025-11-05,15:40:35.000,309,11075319,-795,0,1762357234,13288.361995499996,388.0918960199997,54095.629340880005 2025-11-05,15:40:36.000,309,11075318,-795,0,1762357235,13288.382204429996,388.1341908000031,54095.62235376001 2025-11-05,15:40:37.000,309,11075311,-795,0,1762357236,13288.436094910001,388.1130434099978,54095.44068864 2025-11-05,15:40:38.000,309,11075298,-795,0,1762357237,13288.449567529991,388.1412399300025,54095.531521200006 2025-11-05,15:40:39.000,309,11075373,-795,0,1762357238,13288.463040149996,388.1130434099978,54095.55946968 2025-11-05,15:40:40.000,309,11075310,-795,0,1762357239,13288.476512770001,388.21173123000335,54095.66427648 2025-11-05,15:40:41.000,309,11075333,-795,0,1762357240,13288.597766350002,388.317468180001,54095.83895448001 2025-11-05,15:40:42.000,309,11075340,-795,0,1762357241,13288.712283619992,388.43025425999804,54095.99965824 2025-11-05,15:40:43.000,309,11075359,-795,0,1762357242,13288.692074689992,388.52189295000426,54095.964722640005 2025-11-05,15:40:44.000,309,11075325,-795,0,1762357243,13288.752701479993,388.5289420800036,54095.9507484 2025-11-05,15:40:55.000,309,11075330,-795,0,1762357254,13288.719019930002,388.80385815000045,54096.013632480004 2025-11-05,15:40:56.000,309,11075352,-795,0,1762357255,13288.745965169997,388.85320206000324,54095.98568400001 2025-11-05,15:40:57.000,309,11075335,-795,0,1762357256,13288.867218749998,388.8954968399994,54095.99965824 2025-11-05,15:40:58.000,309,11075349,-795,0,1762357257,13288.887427679998,388.91664423000475,54095.85991584001 2025-11-05,15:40:59.000,309,11075377,-795,0,1762357258,13288.860482439988,388.96598814000026,54095.88786432001 2025-11-05,15:41:00.000,309,11075248,-795,0,1762357259,13288.900900299988,388.9236933600041,54095.75510904 2025-11-05,15:41:01.000,309,11075280,-795,0,1762357260,13288.927845539998,389.07877422000456,54096.07651656001 2025-11-05,15:41:02.000,309,11075344,-795,0,1762357261,13288.934581849993,389.0928724800033,54096.15337488001 2025-11-05,15:41:03.000,309,11075316,-795,0,1762357262,13288.968263399998,389.106970740002,54096.20927184 2025-11-05,15:41:04.000,309,11075321,-795,0,1762357263,13288.988472329998,389.16336378000415,54096.05555520001 2025-11-05,15:41:05.000,309,11075350,-795,0,1762357264,13289.082780669989,389.219756819999,54096.146387759996 2025-11-05,15:41:06.000,309,11075281,-795,0,1762357265,13288.887427679998,389.2268059499984,54095.580431040005 2025-11-05,15:41:07.000,309,11075254,-795,0,1762357266,13289.16361638999,389.2409042100044,54096.13940064 2025-11-05,15:41:08.000,309,11075357,-795,0,1762357267,13289.33202414,389.32549377000396,54095.978696879996 2025-11-05,15:41:09.000,309,11075380,-795,0,1762357268,13289.31181521,389.3536902900014,54095.99267112 2025-11-05,15:41:10.000,309,11075360,-795,0,1762357269,13289.318551519995,389.3325429000033,54095.95773552001 2025-11-05,15:41:11.000,309,11075372,-795,0,1762357270,13289.39265093,389.3959850700048,54096.24420744001 2025-11-05,15:41:12.000,309,11075372,-795,0,1762357271,13289.49369558,389.45942723999906,54096.41189832001 2025-11-05,15:41:13.000,309,11075265,-795,0,1762357272,13289.50716819999,389.4664763699984,54096.38394984 2025-11-05,15:41:14.000,309,11075341,-795,0,1762357273,13289.52737712999,389.4664763699984,54096.39792408 2025-11-05,15:41:25.000,309,11075345,-795,0,1762357284,13290.079754549988,389.8471293900002,54096.754267200005 2025-11-05,15:41:26.000,309,11075364,-795,0,1762357285,13290.147117649998,389.8471293900002,54096.84509976001 2025-11-05,15:41:27.000,309,11075337,-795,0,1762357286,13290.248162299999,389.90352243000234,54097.0686876 2025-11-05,15:41:28.000,309,11075333,-795,0,1762357287,13290.308789089999,389.8612276499989,54096.84509976001 2025-11-05,15:41:29.000,309,11075325,-795,0,1762357288,13290.315525399994,389.88237504000426,54096.84509976001 2025-11-05,15:41:30.000,309,11075353,-795,0,1762357289,13290.288580159999,389.81893287000275,54096.73330584 2025-11-05,15:41:31.000,309,11075301,-795,0,1762357290,13290.281843849989,389.81893287000275,54097.15952016001 2025-11-05,15:41:32.000,309,11075300,-795,0,1762357291,13290.34247063999,389.8259820000021,54097.22939136001 2025-11-05,15:41:33.000,309,11075329,-795,0,1762357292,13290.308789089999,389.9105715600017,54097.34817240001 2025-11-05,15:41:34.000,309,11075370,-795,0,1762357293,13290.268371229999,389.85417851999955,54097.29926256001 2025-11-05,15:41:35.000,309,11075345,-795,0,1762357294,13290.099963479988,389.84008026000083,54097.29926256001 2025-11-05,15:41:36.000,309,11075303,-795,0,1762357295,13290.140381339988,389.80483461000404,54097.4529792 2025-11-05,15:41:37.000,309,11075391,-795,0,1762357296,13290.153853959993,389.72024505000445,54097.48092768 2025-11-05,15:41:38.000,309,11075344,-795,0,1762357297,13290.099963479988,389.62860635999823,54097.152533039996 2025-11-05,15:41:39.000,309,11075313,-795,0,1762357298,13290.167326579998,389.55811506000464,54097.27830120001 2025-11-05,15:41:40.000,309,11075275,-795,0,1762357299,13290.066281929998,389.54401679999864,54097.26432696 2025-11-05,15:41:41.000,309,11075362,-795,0,1762357300,13290.079754549988,389.5158202800012,54097.53682464001 2025-11-05,15:41:42.000,309,11075288,-795,0,1762357301,13289.945028349997,389.4171324600029,54097.50887616 2025-11-05,15:41:43.000,309,11075322,-795,0,1762357302,13289.877665250002,389.4523781099997,54097.4529792 2025-11-05,15:41:44.000,309,11075385,-795,0,1762357303,13289.823774769997,389.50877115000185,54097.4529792 2025-11-05,15:41:45.000,309,11075300,-795,0,1762357304,13289.641894399996,389.42418159000226,54097.208430000006 2025-11-05,15:41:46.000,309,11075311,-795,0,1762357305,13289.810302149992,389.4312307200016,54097.70451552001 2025-11-05,15:41:47.000,309,11075361,-795,0,1762357306,13289.803565839997,389.45942723999906,54097.6975284 2025-11-05,15:41:48.000,309,11075302,-795,0,1762357307,13289.769884289992,389.4030342000042,54097.39708224001 2025-11-05,15:41:49.000,309,11075320,-795,0,1762357308,13289.749675359992,389.38188680999883,54097.23637848 2025-11-05,15:41:50.000,309,11075291,-795,0,1762357309,13289.722730119996,389.3536902900014,54097.2433656 2025-11-05,15:41:51.000,309,11075363,-795,0,1762357310,13289.790093219992,389.3043463799986,54097.63464432001 2025-11-05,15:41:52.000,309,11075366,-795,0,1762357311,13289.763147979997,389.29729724999925,54097.6975284 2025-11-05,15:41:53.000,309,11075355,-795,0,1762357312,13289.689048569991,389.27614986000117,54097.376120880006 2025-11-05,15:41:54.000,309,11075315,-795,0,1762357313,13289.675575950001,389.2409042100044,54097.61368296001 2025-11-05,15:41:55.000,309,11075356,-795,0,1762357314,13289.648630709991,389.21270768999966,54097.487914799996 2025-11-05,15:41:56.000,309,11075257,-795,0,1762357315,13289.662103329996,389.2056585600003,54097.6276572 2025-11-05,15:41:57.000,309,11075302,-795,0,1762357316,13289.655367020001,389.1422163899988,54097.63464432001 2025-11-05,15:41:58.000,309,11075408,-795,0,1762357317,13289.655367020001,389.0576268299992,54097.29926256001 2025-11-05,15:41:59.000,309,11075401,-795,0,1762357318,13289.621685469996,389.02943031000177,54097.257339840005 2025-11-05,15:42:00.000,309,11075378,-795,0,1762357319,13289.635158090001,389.07877422000456,54097.25035272001 2025-11-05,15:42:01.000,309,11075374,-795,0,1762357320,13289.695784880001,389.07877422000456,54097.49490192001 2025-11-05,15:42:02.000,309,11075346,-795,0,1762357321,13289.749675359992,389.09992161000264,54097.72547688 2025-11-05,15:42:03.000,309,11075335,-795,0,1762357322,13289.790093219992,389.06467595999857,54097.6975284 2025-11-05,15:42:04.000,309,11075333,-795,0,1762357323,13289.769884289992,389.05057769999985,54097.6975284 2025-11-05,15:42:05.000,309,11075356,-795,0,1762357324,13289.682312259996,389.0717250899979,54097.43900496 2025-11-05,15:42:06.000,309,11075359,-795,0,1762357325,13289.709257499992,389.09992161000264,54097.46695344001 2025-11-05,15:42:07.000,309,11075336,-795,0,1762357326,13289.709257499992,389.0928724800033,54097.55079888 2025-11-05,15:42:08.000,309,11075331,-795,0,1762357327,13289.790093219992,389.06467595999857,54097.376120880006 2025-11-05,15:42:09.000,309,11075357,-795,0,1762357328,13289.776620600001,389.1210690000007,54097.36913376001 2025-11-05,15:42:10.000,309,11075317,-795,0,1762357329,13289.742939049996,389.03647944000113,54097.3132368 2025-11-05,15:42:11.000,309,11075330,-795,0,1762357330,13289.689048569991,389.0435285700005,54097.46695344001 2025-11-05,15:42:12.000,309,11075356,-795,0,1762357331,13289.702521189996,389.0223811800024,54097.57874736 2025-11-05,15:42:13.000,309,11075325,-795,0,1762357332,13289.702521189996,389.02943031000177,54097.50188904 2025-11-05,15:42:14.000,309,11075367,-795,0,1762357333,13289.742939049996,388.9941846599977,54097.48092768 2025-11-05,15:42:15.000,309,11075379,-795,0,1762357334,13289.695784880001,389.0082829200037,54097.26432696 2025-11-05,15:42:16.000,309,11075356,-795,0,1762357335,13289.715993810001,389.02943031000177,54097.29926256001 2025-11-05,15:42:17.000,309,11075365,-795,0,1762357336,13289.864192629997,389.0223811800024,54097.53682464001 2025-11-05,15:42:18.000,309,11075357,-795,0,1762357337,13289.877665250002,388.96598814000026,54097.28528832 2025-11-05,15:42:19.000,309,11075363,-795,0,1762357338,13289.924819419997,388.9448407500022,54097.19445576 2025-11-05,15:42:20.000,309,11075281,-795,0,1762357339,13289.884401559997,388.93074249000347,54097.02676488 2025-11-05,15:42:21.000,309,11075356,-795,0,1762357340,13289.978709900002,388.96598814000026,54097.376120880006 2025-11-05,15:42:22.000,309,11075383,-795,0,1762357341,13290.066281929998,388.9730372699996,54097.43900496 2025-11-05,15:42:23.000,309,11075378,-795,0,1762357342,13290.147117649998,388.980086399999,54097.45996632 2025-11-05,15:42:24.000,309,11075343,-795,0,1762357343,13290.066281929998,389.0223811800024,54097.39009512 2025-11-05,15:42:25.000,309,11075315,-795,0,1762357344,13290.120172409988,388.9941846599977,54097.257339840005 2025-11-05,15:42:26.000,309,11075370,-795,0,1762357345,13290.241425989989,388.90254596999876,54097.36214664 2025-11-05,15:42:27.000,309,11075377,-795,0,1762357346,13290.36267956999,388.9377916200028,54097.487914799996 2025-11-05,15:42:28.000,309,11075330,-795,0,1762357347,13290.40983374,388.9095950999981,54097.152533039996 2025-11-05,15:42:29.000,309,11075344,-795,0,1762357348,13290.48393314999,388.9377916200028,54097.09663608 2025-11-05,15:42:30.000,309,11075341,-795,0,1762357349,13290.51087839,388.95188988000154,54096.90798384 2025-11-05,15:42:31.000,309,11075325,-795,0,1762357350,13290.578241489995,388.98713552999834,54097.28528832 2025-11-05,15:42:32.000,309,11075394,-795,0,1762357351,13290.638868279995,388.980086399999,54097.53682464001 2025-11-05,15:42:33.000,309,11075389,-795,0,1762357352,13290.739912929996,388.91664423000475,54097.557786 2025-11-05,15:42:34.000,309,11075333,-795,0,1762357353,13290.76685816999,388.8602511900026,54097.44599208001 2025-11-05,15:42:35.000,309,11075336,-795,0,1762357354,13290.69275876,388.78975989000173,54097.22240424 2025-11-05,15:42:36.000,309,11075354,-795,0,1762357355,13290.760121859996,388.7122194600015,54097.376120880006 2025-11-05,15:42:37.000,309,11075336,-795,0,1762357356,13290.787067099991,388.7263177200002,54097.41105648 2025-11-05,15:42:38.000,309,11075374,-795,0,1762357357,13290.888111749991,388.6769738100047,54097.1734944 2025-11-05,15:42:39.000,309,11075340,-795,0,1762357358,13290.942002229996,388.74041597999894,54097.152533039996 2025-11-05,15:42:40.000,309,11075360,-795,0,1762357359,13290.908320679991,388.7263177200002,54096.96388080001 2025-11-05,15:42:41.000,309,11075333,-795,0,1762357360,13291.036310570002,388.7968090200011,54097.306249680005 2025-11-05,15:42:42.000,309,11075384,-795,0,1762357361,13291.177773080002,388.7827107600024,54097.57874736 2025-11-05,15:42:43.000,309,11075340,-795,0,1762357362,13291.265345109998,388.80385815000045,54097.58573448001 2025-11-05,15:42:44.000,309,11075359,-795,0,1762357363,13291.251872489993,388.8109072799998,54097.50887616 2025-11-05,15:42:45.000,309,11075347,-795,0,1762357364,13291.278817730003,388.8391038000045,54097.425030720005 2025-11-05,15:42:46.000,309,11075361,-795,0,1762357365,13291.299026659988,388.8743494500013,54097.40406936 2025-11-05,15:42:47.000,309,11075340,-795,0,1762357366,13291.305762969998,388.9236933600041,54097.4529792 2025-11-05,15:42:48.000,309,11075361,-795,0,1762357367,13291.339444519988,388.8391038000045,54097.28528832 2025-11-05,15:42:49.000,309,11075367,-795,0,1762357368,13291.359653449988,388.8391038000045,54097.34118528 2025-11-05,15:42:50.000,309,11075298,-795,0,1762357369,13291.393334999993,388.90254596999876,54097.257339840005 2025-11-05,15:42:51.000,309,11075349,-795,0,1762357370,13291.447225479998,388.980086399999,54097.57874736 2025-11-05,15:42:52.000,309,11075335,-795,0,1762357371,13291.528061199999,388.9236933600041,54097.711502640006 2025-11-05,15:42:53.000,309,11075388,-795,0,1762357372,13291.568479059999,389.0082829200037,54097.74643824 2025-11-05,15:42:54.000,309,11075344,-795,0,1762357373,13291.467434409999,389.0223811800024,54097.522850400004 2025-11-05,15:42:55.000,309,11075353,-795,0,1762357374,13291.56174274999,389.02943031000177,54097.543811760006 2025-11-05,15:42:56.000,309,11075352,-795,0,1762357375,13291.54153381999,389.0082829200037,54097.73246400001 2025-11-05,15:42:57.000,309,11075362,-795,0,1762357376,13291.676260019995,389.07877422000456,54097.858232160004 2025-11-05,15:42:58.000,309,11075331,-795,0,1762357377,13291.72341418999,389.0082829200037,54097.66957992 2025-11-05,15:42:59.000,309,11075358,-795,0,1762357378,13291.68299632999,389.0223811800024,54097.50887616 2025-11-05,15:43:00.000,309,11075290,-795,0,1762357379,13291.70994157,389.02943031000177,54097.690541280004 2025-11-05,15:43:01.000,309,11075345,-795,0,1762357380,13291.66278739999,389.02943031000177,54097.71848976 2025-11-05,15:43:02.000,309,11075351,-795,0,1762357381,13291.7301505,389.03647944000113,54097.928103360005 2025-11-05,15:43:03.000,309,11075371,-795,0,1762357382,13291.777304669995,389.03647944000113,54098.046884400006 2025-11-05,15:43:04.000,309,11075293,-795,0,1762357383,13291.76383204999,389.0082829200037,54098.06085864 2025-11-05,15:43:05.000,309,11075349,-795,0,1762357384,13291.797513599995,389.00123379000433,54098.025923040004 2025-11-05,15:43:06.000,309,11075332,-795,0,1762357385,13291.70994157,388.9941846599977,54097.87220640001 2025-11-05,15:43:07.000,309,11075355,-795,0,1762357386,13291.87161301,388.91664423000475,54098.144704080005 2025-11-05,15:43:08.000,309,11075349,-795,0,1762357387,13291.79077729,388.8813985800007,54097.907142000004 2025-11-05,15:43:09.000,309,11075314,-795,0,1762357388,13291.74362311999,388.9095950999981,54097.75342536001 2025-11-05,15:43:10.000,309,11075305,-795,0,1762357389,13291.70320525999,388.96598814000026,54097.71848976 2025-11-05,15:43:11.000,309,11075360,-795,0,1762357390,13291.7301505,389.03647944000113,54097.92111624001 2025-11-05,15:43:12.000,309,11075353,-795,0,1762357391,13291.80424990999,389.06467595999857,54098.3263692 2025-11-05,15:43:13.000,309,11075358,-795,0,1762357392,13291.82445883999,389.09992161000264,54098.382266160006 2025-11-05,15:43:14.000,309,11075385,-795,0,1762357393,13291.837931459995,389.106970740002,54098.34733056 2025-11-05,15:43:15.000,309,11075373,-795,0,1762357394,13291.75035943,389.05057769999985,54098.10976848 2025-11-05,15:43:16.000,309,11075378,-795,0,1762357395,13291.75035943,389.09992161000264,54098.22854952 2025-11-05,15:43:17.000,309,11075359,-795,0,1762357396,13291.76383204999,389.16336378000415,54098.3263692 2025-11-05,15:43:18.000,309,11075336,-795,0,1762357397,13291.79077729,389.1915603000016,54098.12374272 2025-11-05,15:43:19.000,309,11075332,-795,0,1762357398,13291.82445883999,389.2550024700031,54098.11675560001 2025-11-05,15:43:20.000,309,11075366,-795,0,1762357399,13291.88508562999,389.27614986000117,54098.10976848 2025-11-05,15:43:21.000,309,11075362,-795,0,1762357400,13291.89182194,389.29729724999925,54098.046884400006 2025-11-05,15:43:22.000,309,11075357,-795,0,1762357401,13292.019811829996,389.36073942000075,54098.34034344 2025-11-05,15:43:23.000,309,11075321,-795,0,1762357402,13292.174746960001,389.3959850700048,54098.55694416 2025-11-05,15:43:24.000,309,11075344,-795,0,1762357403,13292.289264229992,389.4664763699984,54098.54296992001 2025-11-05,15:43:25.000,309,11075372,-795,0,1762357404,13292.228637439992,389.5792624500027,54098.30540784001 2025-11-05,15:43:26.000,309,11075365,-795,0,1762357405,13292.370099949992,389.7131959199978,54098.47309872001 2025-11-05,15:43:27.000,309,11075329,-795,0,1762357406,13292.397045190002,389.8259820000021,54098.45912448 2025-11-05,15:43:28.000,309,11075353,-795,0,1762357407,13292.491353529993,389.9105715600017,54098.56393128 2025-11-05,15:43:29.000,309,11075331,-795,0,1762357408,13292.551980319993,390.05155416000343,54098.27745936 2025-11-05,15:43:30.000,309,11075389,-795,0,1762357409,13292.653024969994,390.08679981000023,54098.4661116 2025-11-05,15:43:31.000,309,11075367,-795,0,1762357410,13292.693442829994,390.1925367599979,54098.49406008 2025-11-05,15:43:32.000,309,11075339,-795,0,1762357411,13292.639552349989,390.3053228400022,54098.64078960001 2025-11-05,15:43:33.000,309,11075351,-795,0,1762357412,13292.653024969994,390.32647023000027,54098.766557760006 2025-11-05,15:43:34.000,309,11075378,-795,0,1762357413,13292.686706519999,390.3546667499977,54098.89232592 2025-11-05,15:43:35.000,309,11075351,-795,0,1762357414,13292.558716629988,390.4040106600005,54098.577905520004 2025-11-05,15:43:36.000,309,11075311,-795,0,1762357415,13292.639552349989,390.4533545700033,54098.766557760006 2025-11-05,15:43:37.000,309,11075283,-795,0,1762357416,13292.706915449999,390.53794413000287,54098.97617136001 2025-11-05,15:43:38.000,309,11075360,-795,0,1762357417,13292.754069619994,390.55909152000095,54098.9901456 2025-11-05,15:43:39.000,309,11075336,-795,0,1762357418,13292.733860689994,390.53794413000287,54098.766557760006 2025-11-05,15:43:40.000,309,11075371,-795,0,1762357419,13292.686706519999,390.580238909999,54098.56393128 2025-11-05,15:43:41.000,309,11075357,-795,0,1762357420,13292.646288659998,390.5872880399984,54098.605854 2025-11-05,15:43:42.000,309,11075342,-795,0,1762357421,13292.673233899994,390.6295828200018,54098.94822288 2025-11-05,15:43:43.000,309,11075340,-795,0,1762357422,13292.686706519999,390.6648284699986,54099.02508120001 2025-11-05,15:43:44.000,309,11075291,-795,0,1762357423,13292.659761279989,390.7000741200027,54098.96219712 2025-11-05,15:43:45.000,309,11075373,-795,0,1762357424,13292.558716629988,390.7917128100016,54098.73860928001 2025-11-05,15:43:46.000,309,11075349,-795,0,1762357425,13292.80122378999,390.75646716000483,54099.20674632 2025-11-05,15:43:47.000,309,11075357,-795,0,1762357426,13292.82143271999,390.7635162900042,54099.18578496 2025-11-05,15:43:48.000,309,11075318,-795,0,1762357427,13292.787751169999,390.7494180299982,54099.18578496 2025-11-05,15:43:49.000,309,11075348,-795,0,1762357428,13292.733860689994,390.7776145500029,54098.75957064001 2025-11-05,15:43:50.000,309,11075353,-795,0,1762357429,13292.76080592999,390.7635162900042,54098.815467600005 2025-11-05,15:43:51.000,309,11075327,-795,0,1762357430,13292.807960099999,390.78466368000227,54098.90630016001 2025-11-05,15:43:52.000,309,11075359,-795,0,1762357431,13292.814696409994,390.8622041100025,54099.09495240001 2025-11-05,15:43:53.000,309,11075366,-795,0,1762357432,13292.82143271999,390.9467936700021,54099.1648236 2025-11-05,15:43:54.000,309,11075387,-795,0,1762357433,13292.855114269994,391.0102358400036,54099.199759200004 2025-11-05,15:43:55.000,309,11075274,-795,0,1762357434,13292.767542239999,391.0102358400036,54098.913287280004 2025-11-05,15:43:56.000,309,11075380,-795,0,1762357435,13292.88879582,390.96794106000016,54099.25565616 2025-11-05,15:43:57.000,309,11075362,-795,0,1762357436,13292.88879582,390.9749901899995,54099.318540240005 2025-11-05,15:43:58.000,309,11075319,-795,0,1762357437,13292.92921368,391.00318671000423,54099.38142432001 2025-11-05,15:43:59.000,309,11075364,-795,0,1762357438,13292.96289522999,391.00318671000423,54099.080978160004 2025-11-05,15:44:00.000,309,11075367,-795,0,1762357439,13292.90226843999,390.96794106000016,54098.913287280004 2025-11-05,15:44:01.000,309,11075367,-795,0,1762357440,13292.875323199994,390.98908844999823,54099.01809408 2025-11-05,15:44:02.000,309,11075342,-795,0,1762357441,13292.996576779995,390.99613758000487,54099.20674632 2025-11-05,15:44:03.000,309,11075338,-795,0,1762357442,13292.98984047,391.06662887999846,54099.45828264001 2025-11-05,15:44:04.000,309,11075388,-795,0,1762357443,13293.0100494,391.08072714000446,54099.43033416001 2025-11-05,15:44:05.000,309,11075319,-795,0,1762357444,13292.84837796,391.1230219200006,54099.101939520006 2025-11-05,15:44:06.000,309,11075327,-795,0,1762357445,13292.956158919995,391.0877762700038,54099.304566 2025-11-05,15:44:07.000,309,11075336,-795,0,1762357446,13292.96963154,391.0595797499991,54099.367450080004 2025-11-05,15:44:08.000,309,11075328,-795,0,1762357447,13292.92921368,391.13007104999997,54099.29757888 2025-11-05,15:44:09.000,309,11075359,-795,0,1762357448,13292.92921368,391.1441693099987,54099.20674632 2025-11-05,15:44:10.000,309,11075350,-795,0,1762357449,13292.935949989995,391.0877762700038,54099.06700392 2025-11-05,15:44:11.000,309,11075361,-795,0,1762357450,13293.00331308999,391.06662887999846,54099.19277208001 2025-11-05,15:44:12.000,309,11075305,-795,0,1762357451,13293.02352201999,391.13712017999933,54099.15783648 2025-11-05,15:44:13.000,309,11075338,-795,0,1762357452,13293.02352201999,391.1723658300034,54099.47924400001 2025-11-05,15:44:14.000,309,11075322,-795,0,1762357453,13292.98984047,391.1723658300034,54099.35347584 2025-11-05,15:44:15.000,309,11075405,-795,0,1762357454,13292.915741059995,391.17941496000276,54099.38142432001 2025-11-05,15:44:16.000,309,11075348,-795,0,1762357455,13292.976367849995,391.1864640900021,54099.40937280001 2025-11-05,15:44:17.000,309,11075335,-795,0,1762357456,13293.07067619,391.2076114800002,54099.605012160006 2025-11-05,15:44:18.000,309,11075344,-795,0,1762357457,13293.14477559999,391.24285713000427,54099.63994776 2025-11-05,15:44:19.000,309,11075333,-795,0,1762357458,13293.13130298,391.29925016999914,54099.57706368001 2025-11-05,15:44:20.000,309,11075345,-795,0,1762357459,13293.08414880999,391.20056235000084,54099.199759200004 2025-11-05,15:44:21.000,309,11075332,-795,0,1762357460,13293.178457149996,391.1582675700047,54099.31155312001 2025-11-05,15:44:22.000,309,11075371,-795,0,1762357461,13293.205402389991,391.13007104999997,54099.35347584 2025-11-05,15:44:23.000,309,11075337,-795,0,1762357462,13293.14477559999,391.05253061999974,54099.653922000005 2025-11-05,15:44:24.000,309,11075323,-795,0,1762357463,13293.04373094999,391.03138323000167,54099.40937280001 2025-11-05,15:44:25.000,309,11075317,-795,0,1762357464,13293.00331308999,390.98908844999823,54099.09495240001 2025-11-05,15:44:26.000,309,11075340,-795,0,1762357465,13293.16498452999,390.93269541000336,54099.71680608001 2025-11-05,15:44:27.000,309,11075321,-795,0,1762357466,13293.17172084,390.8763023700012,54099.70981896 2025-11-05,15:44:28.000,309,11075331,-795,0,1762357467,13293.205402389991,390.8340075899978,54099.68187048 2025-11-05,15:44:29.000,309,11075347,-795,0,1762357468,13293.16498452999,390.8410567200044,54099.46526976 2025-11-05,15:44:30.000,309,11075347,-795,0,1762357469,13293.23234763,390.77056542000355,54099.32552736 2025-11-05,15:44:31.000,309,11075303,-795,0,1762357470,13293.259292869996,390.7353197699995,54099.24168192001 2025-11-05,15:44:32.000,309,11075321,-795,0,1762357471,13293.346864899991,390.798761940001,54099.486231120005 2025-11-05,15:44:33.000,309,11075357,-795,0,1762357472,13293.333392280001,390.7776145500029,54099.84257424001 2025-11-05,15:44:34.000,309,11075315,-795,0,1762357473,13293.346864899991,390.7000741200027,54099.78667728 2025-11-05,15:44:35.000,309,11075301,-795,0,1762357474,13293.23234763,390.6295828200018,54099.535140960004 2025-11-05,15:44:36.000,309,11075300,-795,0,1762357475,13293.279501799996,390.60843543000374,54099.702831840004 2025-11-05,15:44:37.000,309,11075257,-795,0,1762357476,13293.292974420001,390.57318977999967,54099.751741680004 2025-11-05,15:44:38.000,309,11075339,-795,0,1762357477,13293.306447039991,390.46040370000264,54099.772703040006 2025-11-05,15:44:39.000,309,11075346,-795,0,1762357478,13293.299710729996,390.47450196000136,54099.772703040006 2025-11-05,15:44:40.000,309,11075336,-795,0,1762357479,13293.245820249991,390.4815510900007,54099.36046296001 2025-11-05,15:44:41.000,309,11075358,-795,0,1762357480,13293.292974420001,390.43220717999793,54099.486231120005 2025-11-05,15:44:42.000,309,11075311,-795,0,1762357481,13293.353601210001,390.3899124000018,54099.59802504001 2025-11-05,15:44:43.000,309,11075369,-795,0,1762357482,13293.333392280001,390.3546667499977,54099.77969016 2025-11-05,15:44:44.000,309,11075227,-795,0,1762357483,13293.225611319991,390.2700771899981,54099.50719248001 2025-11-05,15:44:45.000,309,11075346,-795,0,1762357484,13293.23234763,390.26302805999876,54099.486231120005 2025-11-05,15:44:46.000,309,11075321,-795,0,1762357485,13293.292974420001,390.1784384999992,54099.584050800004 2025-11-05,15:44:47.000,309,11075346,-795,0,1762357486,13293.326655969991,390.1079471999983,54099.47924400001 2025-11-05,15:44:48.000,309,11075318,-795,0,1762357487,13293.420964309997,390.08679981000023,54099.584050800004 2025-11-05,15:44:49.000,309,11075361,-795,0,1762357488,13293.481591099997,390.00221025000064,54099.59103792 2025-11-05,15:44:50.000,309,11075288,-795,0,1762357489,13293.468118479992,389.85417851999955,54099.11591376 2025-11-05,15:44:51.000,309,11075335,-795,0,1762357490,13293.481591099997,389.9317189499998,54099.032068320004 2025-11-05,15:44:52.000,309,11075340,-795,0,1762357491,13293.380546449996,389.9951611200013,54099.17181072001 2025-11-05,15:44:53.000,309,11075335,-795,0,1762357492,13293.2121387,390.08679981000023,54099.304566 2025-11-05,15:44:54.000,309,11075352,-795,0,1762357493,13293.09088512,390.11499632999767,54099.50020536 2025-11-05,15:44:55.000,309,11075319,-795,0,1762357494,13292.895532129995,390.0727015500015,54099.388411440006 2025-11-05,15:44:56.000,309,11075355,-795,0,1762357495,13292.78101485999,390.0938489399996,54099.40238568 2025-11-05,15:44:57.000,309,11075329,-795,0,1762357496,13292.90226843999,390.05155416000343,54099.584050800004 2025-11-05,15:44:58.000,309,11075286,-795,0,1762357497,13292.915741059995,390.0727015500015,54099.61199928 2025-11-05,15:44:59.000,309,11075369,-795,0,1762357498,13292.814696409994,390.07975068000087,54099.54911520001 2025-11-05,15:45:00.000,309,11075331,-795,0,1762357499,13292.713651759994,390.0304067699981,54099.032068320004 2025-11-05,15:45:01.000,309,11075320,-795,0,1762357500,13292.794487479994,389.98106286000257,54099.01809408 2025-11-05,15:45:02.000,309,11075359,-795,0,1762357501,13292.733860689994,389.9599154700045,54099.04604256001 2025-11-05,15:45:03.000,309,11075339,-795,0,1762357502,13292.767542239999,389.93876807999914,54099.06700392 2025-11-05,15:45:04.000,309,11075381,-795,0,1762357503,13292.619343419989,389.9740137300032,54099.080978160004 2025-11-05,15:45:05.000,309,11075370,-795,0,1762357504,13292.787751169999,390.136143720003,54099.24168192001 2025-11-05,15:45:06.000,309,11075370,-795,0,1762357505,13292.713651759994,390.16434024000046,54098.983158480005 2025-11-05,15:45:07.000,309,11075326,-795,0,1762357506,13292.92921368,390.3828632700024,54099.318540240005 2025-11-05,15:45:08.000,309,11075323,-795,0,1762357507,13292.94268629999,390.5661406500003,54099.248669040004 2025-11-05,15:45:09.000,309,11075340,-795,0,1762357508,13293.036994639995,390.67187759999797,54099.1648236 2025-11-05,15:45:10.000,309,11075337,-795,0,1762357509,13293.07067619,390.7494180299982,54098.90630016001 2025-11-05,15:45:11.000,309,11075350,-795,0,1762357510,13293.178457149996,390.78466368000227,54098.68969944001 2025-11-05,15:45:12.000,309,11075342,-795,0,1762357511,13293.239083939996,390.8622041100025,54098.78751912001 2025-11-05,15:45:13.000,309,11075360,-795,0,1762357512,13293.266029179991,390.911548019998,54098.72463504 2025-11-05,15:45:14.000,309,11075332,-795,0,1762357513,13293.360337519996,390.9820393199989,54099.19277208001 2025-11-05,15:45:15.000,309,11075363,-795,0,1762357514,13293.333392280001,391.0102358400036,54099.0600168 2025-11-05,15:45:16.000,309,11075289,-795,0,1762357515,13293.414228000001,391.0736780099978,54098.99713272 2025-11-05,15:45:17.000,309,11075270,-795,0,1762357516,13293.461382169997,391.15121843999805,54098.92726152001 2025-11-05,15:45:18.000,309,11075344,-795,0,1762357517,13293.508536339992,391.2076114800002,54099.06700392 2025-11-05,15:45:19.000,309,11075341,-795,0,1762357518,13293.555690510002,391.20056235000084,54099.04604256001 2025-11-05,15:45:20.000,309,11075331,-795,0,1762357519,13293.501800029997,391.2499062600036,54098.864377440004 2025-11-05,15:45:21.000,309,11075349,-795,0,1762357520,13293.589372059992,391.31334842999786,54098.66175096 2025-11-05,15:45:22.000,309,11075331,-795,0,1762357521,13293.757779809988,391.32744669000385,54098.815467600005 2025-11-05,15:45:23.000,309,11075364,-795,0,1762357522,13293.751043499993,391.29925016999914,54098.780532 2025-11-05,15:45:24.000,309,11075303,-795,0,1762357523,13293.764516119998,391.2710536500017,54098.983158480005 2025-11-05,15:45:25.000,309,11075345,-795,0,1762357524,13293.670207779993,391.26400452000235,54098.75258352 2025-11-05,15:45:26.000,309,11075305,-795,0,1762357525,13293.831879219993,391.3556432100013,54098.89931304 2025-11-05,15:45:27.000,309,11075323,-795,0,1762357526,13293.953132799994,391.47547841999767,54098.82944184 2025-11-05,15:45:28.000,309,11075353,-795,0,1762357527,13294.08112268999,391.65875580000284,54099.053029680006 2025-11-05,15:45:29.000,309,11075345,-795,0,1762357528,13294.18216733999,391.7292471000037,54099.14386224001 2025-11-05,15:45:30.000,309,11075344,-795,0,1762357529,13294.236057819995,391.8138366600033,54099.11591376 2025-11-05,15:45:31.000,309,11075372,-795,0,1762357530,13294.18216733999,391.7856401399986,54098.70367368 2025-11-05,15:45:32.000,309,11075269,-795,0,1762357531,13294.20911258,391.77154187999986,54098.54296992001 2025-11-05,15:45:33.000,309,11075355,-795,0,1762357532,13294.28321198999,391.8490823100001,54098.864377440004 2025-11-05,15:45:34.000,309,11075347,-795,0,1762357533,13294.26300305999,391.94072099999903,54099.18578496 2025-11-05,15:45:35.000,309,11075364,-795,0,1762357534,13294.16869472,391.91957361000095,54098.934248640006 2025-11-05,15:45:36.000,309,11075351,-795,0,1762357535,13294.296684609995,391.95481925999775,54099.129888 2025-11-05,15:45:37.000,309,11075342,-795,0,1762357536,13294.40446556999,391.9900649100018,54099.33251448 2025-11-05,15:45:38.000,309,11075378,-795,0,1762357537,13294.458356049996,391.9900649100018,54099.35347584 2025-11-05,15:45:39.000,309,11075328,-795,0,1762357538,13294.532455460001,392.0112122999999,54099.3744372 2025-11-05,15:45:40.000,309,11075276,-795,0,1762357539,13294.518982839996,391.95481925999775,54099.09495240001 2025-11-05,15:45:41.000,309,11075269,-795,0,1762357540,13294.606554869992,392.06760534000205,54098.864377440004 2025-11-05,15:45:42.000,309,11075380,-795,0,1762357541,13294.579609629996,392.1099001199982,54099.07399104001 2025-11-05,15:45:43.000,309,11075368,-795,0,1762357542,13294.559400699996,392.1733422899997,54099.129888 2025-11-05,15:45:44.000,309,11075332,-795,0,1762357543,13294.36404770999,392.18039141999907,54099.269630400006 2025-11-05,15:45:45.000,309,11075369,-795,0,1762357544,13294.30342091999,392.15219490000163,54099.18578496 2025-11-05,15:45:46.000,309,11075359,-795,0,1762357545,13294.33036616,392.1099001199982,54099.57706368001 2025-11-05,15:45:47.000,309,11075368,-795,0,1762357546,13294.40446556999,392.0887527300001,54099.7587288 2025-11-05,15:45:48.000,309,11075261,-795,0,1762357547,13294.32362984999,392.1099001199982,54099.702831840004 2025-11-05,15:45:49.000,309,11075392,-795,0,1762357548,13294.276475679995,392.04645795000397,54099.73078032 2025-11-05,15:45:50.000,309,11075320,-795,0,1762357549,13294.20911258,391.98301578000246,54099.67488336001 2025-11-05,15:45:51.000,309,11075345,-795,0,1762357550,13294.10133161999,391.8420331800007,54099.09495240001 2025-11-05,15:45:52.000,309,11075352,-795,0,1762357551,13294.10806793,391.83498405000137,54099.49321824 2025-11-05,15:45:53.000,309,11075387,-795,0,1762357552,13294.114804239995,391.75744362000114,54099.59103792 2025-11-05,15:45:54.000,309,11075290,-795,0,1762357553,13294.074386379994,391.6517066700035,54099.66789624 2025-11-05,15:45:55.000,309,11075330,-795,0,1762357554,13293.899242319989,391.51072407000174,54099.702831840004 2025-11-05,15:45:56.000,309,11075318,-795,0,1762357555,13293.838615529989,391.4402327700009,54099.77969016 2025-11-05,15:45:57.000,309,11075375,-795,0,1762357556,13293.703889329998,391.3062992999985,54099.6888576 2025-11-05,15:45:58.000,309,11075316,-795,0,1762357557,13293.764516119998,391.2217097399989,54099.84257424001 2025-11-05,15:45:59.000,309,11075390,-795,0,1762357558,13293.757779809988,391.1582675700047,54099.91244544001 2025-11-05,15:46:00.000,309,11075328,-795,0,1762357559,13293.555690510002,391.10187453000253,54099.66789624 2025-11-05,15:46:01.000,309,11075302,-795,0,1762357560,13293.676944090003,391.0877762700038,54099.50020536 2025-11-05,15:46:02.000,309,11075356,-795,0,1762357561,13293.683680399998,391.0454814900004,54099.62597352001 2025-11-05,15:46:03.000,309,11075363,-795,0,1762357562,13293.724098259998,391.01728497000295,54099.67488336001 2025-11-05,15:46:04.000,309,11075307,-795,0,1762357563,13293.609580989993,390.90449888999865,54099.6189864 2025-11-05,15:46:05.000,309,11075377,-795,0,1762357564,13293.414228000001,390.7917128100016,54099.64693488001 2025-11-05,15:46:06.000,309,11075313,-795,0,1762357565,13293.434436930002,390.75646716000483,54099.8286 2025-11-05,15:46:07.000,309,11075316,-795,0,1762357566,13293.380546449996,390.7000741200027,54099.68187048 2025-11-05,15:46:08.000,309,11075314,-795,0,1762357567,13293.333392280001,390.59433716999774,54099.81462576001 2025-11-05,15:46:09.000,309,11075377,-795,0,1762357568,13293.319919659996,390.5026984799988,54099.83558712 2025-11-05,15:46:10.000,309,11075359,-795,0,1762357569,13293.313183350001,390.4463054400039,54099.821612880005 2025-11-05,15:46:11.000,309,11075321,-635,0,1762357570,13293.245820249991,390.4181089199992,54099.437321280006 2025-11-05,15:46:12.000,309,11075303,-795,0,1762357571,13293.279501799996,390.4251580499986,54099.52116672 2025-11-05,15:46:13.000,309,11075354,-795,0,1762357572,13293.239083939996,390.3828632700024,54099.43033416001 2025-11-05,15:46:14.000,309,11075304,-795,0,1762357573,13293.11109405,390.3687650100037,54099.47225688 2025-11-05,15:46:15.000,309,11075347,-795,0,1762357574,13292.915741059995,390.2841754500041,54099.29757888 2025-11-05,15:46:16.000,309,11075343,-795,0,1762357575,13292.88879582,390.34761761999835,54099.49321824 2025-11-05,15:46:17.000,309,11075373,-795,0,1762357576,13293.0100494,390.34761761999835,54099.63994776 2025-11-05,15:46:18.000,309,11075391,-795,0,1762357577,13292.96289522999,390.3194211000009,54099.62597352001 2025-11-05,15:46:19.000,309,11075432,-795,0,1762357578,13293.05046726,390.34761761999835,54099.59802504001 2025-11-05,15:46:20.000,309,11075272,-795,0,1762357579,13293.0100494,390.41105978999985,54099.36046296001 2025-11-05,15:46:21.000,309,11075307,-795,0,1762357580,13293.07067619,390.4040106600005,54099.20674632 2025-11-05,15:46:22.000,309,11075320,-795,0,1762357581,13293.09088512,390.4040106600005,54099.18578496 2025-11-05,15:46:23.000,309,11075349,-795,0,1762357582,13293.117830359995,390.4040106600005,54099.12290088001 2025-11-05,15:46:24.000,309,11075364,-795,0,1762357583,13292.96963154,390.47450196000136,54098.87835168001 2025-11-05,15:46:25.000,309,11075334,-795,0,1762357584,13292.90900475,390.5167967400048,54099.08796528 2025-11-05,15:46:26.000,309,11075310,-795,0,1762357585,13292.976367849995,390.60843543000374,54099.101939520006 2025-11-05,15:46:27.000,309,11075348,-795,0,1762357586,13293.077412499995,390.6648284699986,54099.25565616 2025-11-05,15:46:28.000,309,11075325,-795,0,1762357587,13293.02352201999,390.7494180299982,54099.15783648 2025-11-05,15:46:29.000,309,11075289,-795,0,1762357588,13293.15151191,390.74236889999884,54099.032068320004 2025-11-05,15:46:30.000,309,11075363,-795,0,1762357589,13293.218875009996,390.8128601999997,54099.07399104001 2025-11-05,15:46:31.000,309,11075347,-795,0,1762357590,13293.279501799996,390.90449888999865,54098.87136456 2025-11-05,15:46:32.000,309,11075345,-795,0,1762357591,13293.239083939996,390.9608919300008,54098.89931304 2025-11-05,15:46:33.000,309,11075353,-795,0,1762357592,13293.218875009996,391.01728497000295,54098.94123576 2025-11-05,15:46:34.000,309,11075387,-795,0,1762357593,13293.10435773999,391.0243341000023,54098.82245472 2025-11-05,15:46:35.000,309,11075348,-795,0,1762357594,13293.09088512,391.11597279000125,54099.15783648 2025-11-05,15:46:36.000,309,11075328,-795,0,1762357595,13293.15151191,391.27810278000106,54099.129888 2025-11-05,15:46:37.000,309,11075354,-795,0,1762357596,13293.16498452999,391.3344958200032,54099.080978160004 2025-11-05,15:46:38.000,309,11075386,-795,0,1762357597,13293.158248219996,391.4049871200041,54099.080978160004 2025-11-05,15:46:39.000,309,11075367,-795,0,1762357598,13293.205402389991,391.4825275500043,54099.02508120001 2025-11-05,15:46:40.000,309,11075356,-795,0,1762357599,13293.16498452999,391.5389205899992,54099.0600168 2025-11-05,15:46:41.000,309,11075338,-795,0,1762357600,13293.158248219996,391.63760841000476,54098.9202744 2025-11-05,15:46:42.000,309,11075374,-795,0,1762357601,13293.117830359995,391.60941189000005,54098.63380248 2025-11-05,15:46:43.000,309,11075342,-795,0,1762357602,13293.06393987999,391.6446575400041,54098.70367368 2025-11-05,15:46:44.000,309,11075300,-795,0,1762357603,13293.04373094999,391.6305592799981,54098.68969944001 2025-11-05,15:46:45.000,309,11075348,-795,0,1762357604,13292.895532129995,391.57416624000325,54098.66873808001 2025-11-05,15:46:46.000,309,11075278,-795,0,1762357605,13292.915741059995,391.63760841000476,54098.82245472 2025-11-05,15:46:47.000,309,11075341,-795,0,1762357606,13292.84837796,391.67285406000155,54098.63380248 2025-11-05,15:46:48.000,309,11075339,-795,0,1762357607,13293.03025833,391.77154187999986,54098.90630016001 2025-11-05,15:46:49.000,309,11075361,-795,0,1762357608,13293.04373094999,391.8631805699988,54098.89232592 2025-11-05,15:46:50.000,309,11075346,-795,0,1762357609,13293.057203569995,391.9266227400003,54098.885338800006 2025-11-05,15:46:51.000,309,11075344,-795,0,1762357610,13293.06393987999,392.032359689998,54098.696686560004 2025-11-05,15:46:52.000,309,11075326,-795,0,1762357611,13292.96963154,392.0746544700014,54098.25649800001 2025-11-05,15:46:53.000,309,11075313,-795,0,1762357612,13292.94268629999,392.0958018599995,54098.36829192 2025-11-05,15:46:54.000,309,11075359,-795,0,1762357613,13292.94268629999,392.13104751000355,54098.44515024 2025-11-05,15:46:55.000,309,11075329,-795,0,1762357614,13292.86858689,392.13104751000355,54098.45912448 2025-11-05,15:46:56.000,309,11075395,-795,0,1762357615,13292.895532129995,392.1099001199982,54098.549957040006 2025-11-05,15:46:57.000,309,11075340,-795,0,1762357616,13292.976367849995,392.1733422899997,54098.64078960001 2025-11-05,15:46:58.000,309,11075335,-795,0,1762357617,13292.86858689,392.10285098999884,54098.34034344 2025-11-05,15:46:59.000,309,11075356,-795,0,1762357618,13292.92247736999,392.1239983800042,54098.59187976001 2025-11-05,15:47:00.000,309,11075315,-795,0,1762357619,13292.875323199994,392.159244030001,54098.410214640004 2025-11-05,15:47:01.000,309,11075355,-795,0,1762357620,13292.834905339994,392.16629316000035,54098.35431768001 2025-11-05,15:47:02.000,309,11075347,-795,0,1762357621,13292.86858689,392.0887527300001,54098.1516912 2025-11-05,15:47:03.000,309,11075326,-795,0,1762357622,13292.84164164999,392.0253105599986,54098.12374272 2025-11-05,15:47:04.000,309,11075331,-795,0,1762357623,13292.673233899994,391.98301578000246,54098.00496168 2025-11-05,15:47:05.000,309,11075342,-795,0,1762357624,13292.592398179993,392.00416317000054,54097.97002608001 2025-11-05,15:47:06.000,309,11075319,-795,0,1762357625,13292.666497589998,391.98301578000246,54098.27745936 2025-11-05,15:47:07.000,309,11075327,-795,0,1762357626,13292.666497589998,391.9900649100018,54098.34034344 2025-11-05,15:47:08.000,309,11075360,-795,0,1762357627,13292.646288659998,391.9477701299984,54098.31938208 2025-11-05,15:47:09.000,309,11075324,-795,0,1762357628,13292.464408289998,391.9477701299984,54098.06085864 2025-11-05,15:47:10.000,309,11075377,-795,0,1762357629,13292.491353529993,391.93367186999967,54098.05387152 2025-11-05,15:47:11.000,309,11075351,-795,0,1762357630,13292.498089839988,391.9266227400003,54097.99098744 2025-11-05,15:47:12.000,309,11075335,-795,0,1762357631,13292.585661869998,391.827934920002,54097.7673996 2025-11-05,15:47:13.000,309,11075377,-795,0,1762357632,13292.639552349989,391.7856401399986,54097.7673996 2025-11-05,15:47:14.000,309,11075347,-795,0,1762357633,13292.679970209989,391.58826450000197,54097.63464432001 2025-11-05,15:47:15.000,309,11075369,-795,0,1762357634,13292.457671980002,391.4190853800028,54097.43201784 2025-11-05,15:47:16.000,309,11075359,-795,0,1762357635,13292.390308879993,391.36269234000065,54097.6975284 2025-11-05,15:47:17.000,309,11075396,-795,0,1762357636,13292.302736849997,391.57416624000325,54097.760412480005 2025-11-05,15:47:18.000,309,11075327,-795,0,1762357637,13292.269055299992,391.72219797000434,54097.89316776 2025-11-05,15:47:19.000,309,11075372,-795,0,1762357638,13292.248846369992,391.7785910099992,54097.88618064 2025-11-05,15:47:20.000,309,11075383,-795,0,1762357639,13292.168010649992,391.87022969999816,54097.78137384001 2025-11-05,15:47:21.000,309,11075329,-795,0,1762357640,13292.134329100001,391.95481925999775,54097.73246400001 2025-11-05,15:47:22.000,309,11075330,-795,0,1762357641,13292.114120170001,391.96891752000374,54097.59970872 2025-11-05,15:47:23.000,309,11075358,-795,0,1762357642,13292.114120170001,392.032359689998,54097.70451552001 2025-11-05,15:47:24.000,309,11075329,-795,0,1762357643,13292.060229689996,392.06760534000205,54097.49490192001 2025-11-05,15:47:25.000,309,11075374,-795,0,1762357644,13291.88508562999,392.0887527300001,54097.41105648 2025-11-05,15:47:26.000,309,11075346,-795,0,1762357645,13291.84466776999,392.16629316000035,54097.711502640006 2025-11-05,15:47:27.000,309,11075360,-795,0,1762357646,13291.70994157,392.2226862000025,54097.64861856 2025-11-05,15:47:28.000,309,11075353,-795,0,1762357647,13291.70320525999,392.2438335900006,54097.75342536001 2025-11-05,15:47:29.000,309,11075368,-795,0,1762357648,13291.66278739999,392.272030109998,54097.88618064 2025-11-05,15:47:30.000,309,11075363,-795,0,1762357649,13291.60889692,392.272030109998,54097.81630944 2025-11-05,15:47:31.000,309,11075373,-795,0,1762357650,13291.487643339999,392.29317750000337,54097.739451120004 2025-11-05,15:47:32.000,309,11075353,-795,0,1762357651,13291.433752859994,392.3213740200008,54097.641631440005 2025-11-05,15:47:33.000,309,11075348,-795,0,1762357652,13291.319235589988,392.32842315000016,54097.50887616 2025-11-05,15:47:34.000,309,11075330,-795,0,1762357653,13291.224927249998,392.27907924000465,54097.320223919996 2025-11-05,15:47:35.000,309,11075379,-795,0,1762357654,13291.063255809997,392.25088271999994,54097.06170048001 2025-11-05,15:47:36.000,309,11075351,-795,0,1762357655,13291.090201049992,392.39186532000167,54097.68355416001 2025-11-05,15:47:37.000,309,11075346,-795,0,1762357656,13291.056519500002,392.3848161900023,54097.78836096 2025-11-05,15:47:38.000,309,11075347,-795,0,1762357657,13291.036310570002,392.31432489000144,54097.73246400001 2025-11-05,15:47:39.000,309,11075363,-795,0,1762357658,13290.955474850001,392.3354722799995,54097.641631440005 2025-11-05,15:47:40.000,309,11075353,-795,0,1762357659,13290.915056990001,392.4200618399991,54097.43201784 2025-11-05,15:47:41.000,309,11075341,-795,0,1762357660,13290.915056990001,392.42711096999847,54097.41804360001 2025-11-05,15:47:42.000,309,11075326,-795,0,1762357661,13290.948738539992,392.41301270999975,54097.52983752 2025-11-05,15:47:43.000,309,11075366,-795,0,1762357662,13290.928529609992,392.3848161900023,54097.22939136001 2025-11-05,15:47:44.000,309,11075327,-795,0,1762357663,13290.81401234,392.3425214099989,54097.07567472 2025-11-05,15:47:45.000,309,11075347,-795,0,1762357664,13290.81401234,392.34957053999824,54096.7892028 2025-11-05,15:47:46.000,309,11075367,-795,0,1762357665,13290.874639130001,392.49055314,54097.25035272001 2025-11-05,15:47:47.000,309,11075364,-795,0,1762357666,13290.935265920001,392.51170052999805,54097.49490192001 2025-11-05,15:47:48.000,309,11075297,-795,0,1762357667,13290.874639130001,392.4482583600038,54097.48092768 2025-11-05,15:47:49.000,309,11075336,-795,0,1762357668,13290.861166509996,392.41301270999975,54097.40406936 2025-11-05,15:47:50.000,309,11075329,-795,0,1762357669,13290.787067099991,392.3354722799995,54097.152533039996 2025-11-05,15:47:51.000,309,11075345,-795,0,1762357670,13290.79380341,392.26498097999865,54097.138558800005 2025-11-05,15:47:52.000,309,11075349,-795,0,1762357671,13290.867902819991,392.22973533000186,54097.27830120001 2025-11-05,15:47:53.000,309,11075342,-795,0,1762357672,13290.861166509996,392.1239983800042,54097.152533039996 2025-11-05,15:47:54.000,309,11075321,-795,0,1762357673,13290.807276029991,392.0112122999999,54096.95689368 2025-11-05,15:47:55.000,309,11075347,-795,0,1762357674,13290.60518672999,391.8913770900035,54096.67042176 2025-11-05,15:47:56.000,309,11075316,-795,0,1762357675,13290.73317662,391.8420331800007,54096.684396000004 2025-11-05,15:47:57.000,309,11075374,-795,0,1762357676,13290.77359448,391.79973840000457,54097.12458456 2025-11-05,15:47:58.000,309,11075345,-795,0,1762357677,13290.73317662,391.7433453600024,54097.11061032001 2025-11-05,15:47:59.000,309,11075344,-795,0,1762357678,13290.55129625,391.67285406000155,54096.91497096001 2025-11-05,15:48:00.000,309,11075336,-795,0,1762357679,13290.53108732,391.5953136300013,54096.705357360006 2025-11-05,15:48:01.000,309,11075385,-795,0,1762357680,13290.679286139995,391.6023627600007,54096.88702248 2025-11-05,15:48:02.000,309,11075331,-795,0,1762357681,13290.800539719996,391.5812153700026,54097.00580352 2025-11-05,15:48:03.000,309,11075319,-795,0,1762357682,13290.800539719996,391.5530188499979,54096.96388080001 2025-11-05,15:48:04.000,309,11075369,-795,0,1762357683,13290.807276029991,391.496625810003,54096.60753768001 2025-11-05,15:48:05.000,309,11075362,-795,0,1762357684,13290.699495069995,391.5036749400024,54096.24420744001 2025-11-05,15:48:06.000,309,11075333,-795,0,1762357685,13290.70623137999,391.51072407000174,54096.34202712001 2025-11-05,15:48:07.000,309,11075335,-795,0,1762357686,13290.71296769,391.5036749400024,54096.2302332 2025-11-05,15:48:08.000,309,11075332,-795,0,1762357687,13290.74664923999,391.54596971999854,54096.65644752001 2025-11-05,15:48:09.000,309,11075356,-795,0,1762357688,13290.68602244999,391.4684292899983,54096.55862784001 2025-11-05,15:48:10.000,309,11075366,-795,0,1762357689,13290.68602244999,391.4543310299996,54096.6145248 2025-11-05,15:48:11.000,309,11075312,-795,0,1762357690,13290.63213197,391.4402327700009,54096.57958920001 2025-11-05,15:48:12.000,309,11075318,-795,0,1762357691,13290.57150518,391.3838397299987,54096.28613016 2025-11-05,15:48:13.000,309,11075340,-795,0,1762357692,13290.64560458999,391.3556432100013,54096.46080816001 2025-11-05,15:48:14.000,309,11075323,-795,0,1762357693,13290.61192304,391.3203975600045,54096.43285968 2025-11-05,15:48:15.000,309,11075347,-795,0,1762357694,13290.47046053,391.2499062600036,54095.83895448001 2025-11-05,15:48:16.000,309,11075359,-795,0,1762357695,13290.558032559995,391.34154495000257,54095.92279992 2025-11-05,15:48:17.000,309,11075387,-795,0,1762357696,13290.66581351999,391.27810278000106,54096.00664536001 2025-11-05,15:48:18.000,309,11075341,-795,0,1762357697,13290.70623137999,391.31334842999786,54096.28613016 2025-11-05,15:48:19.000,309,11075351,-795,0,1762357698,13290.71296769,391.34154495000257,54096.22324608001 2025-11-05,15:48:20.000,309,11075385,-795,0,1762357699,13290.67254983,391.3838397299987,54095.99267112 2025-11-05,15:48:21.000,309,11075281,-795,0,1762357700,13290.787067099991,391.41203625000344,54096.0904908 2025-11-05,15:48:22.000,309,11075321,-795,0,1762357701,13290.79380341,391.4684292899983,54096.083503680005 2025-11-05,15:48:23.000,309,11075334,-795,0,1762357702,13290.760121859996,391.4049871200041,54095.92978704 2025-11-05,15:48:24.000,309,11075354,-795,0,1762357703,13290.807276029991,391.42613451000216,54096.0206196 2025-11-05,15:48:25.000,309,11075329,-795,0,1762357704,13290.760121859996,391.34859408000193,54095.61536664 2025-11-05,15:48:26.000,309,11075333,-795,0,1762357705,13290.76685816999,391.42613451000216,54095.60139240001 2025-11-05,15:48:27.000,309,11075356,-795,0,1762357706,13290.739912929996,391.41203625000344,54095.54549544 2025-11-05,15:48:28.000,309,11075310,-795,0,1762357707,13290.79380341,391.4331836400015,54095.7061992 2025-11-05,15:48:29.000,309,11075353,-795,0,1762357708,13290.847693889991,391.44728190000023,54095.90183856 2025-11-05,15:48:30.000,309,11075333,-795,0,1762357709,13290.83422127,391.4825275500043,54095.72716056 2025-11-05,15:48:31.000,309,11075379,-795,0,1762357710,13290.888111749991,391.4543310299996,54095.643315119996 2025-11-05,15:48:32.000,309,11075367,-795,0,1762357711,13290.921793299996,391.5177732000011,54095.76209616 2025-11-05,15:48:33.000,309,11075359,-795,0,1762357712,13290.968947469992,391.4331836400015,54095.74113480001 2025-11-05,15:48:34.000,309,11075346,-795,0,1762357713,13290.894848060001,391.4402327700009,54095.61536664 2025-11-05,15:48:35.000,309,11075376,-795,0,1762357714,13290.77359448,391.3838397299987,54095.412740160005 2025-11-05,15:48:36.000,309,11075286,-795,0,1762357715,13290.867902819991,391.3908888599981,54095.245049280005 2025-11-05,15:48:37.000,309,11075283,-795,0,1762357716,13290.894848060001,391.3344958200032,54095.2520364 2025-11-05,15:48:38.000,309,11075330,-795,0,1762357717,13290.901584369996,391.24285713000427,54095.22408792 2025-11-05,15:48:39.000,309,11075357,-795,0,1762357718,13290.901584369996,391.21466060999956,54095.37081744 2025-11-05,15:48:40.000,309,11075372,-795,0,1762357719,13290.76685816999,391.1582675700047,54095.30094624 2025-11-05,15:48:41.000,309,11075358,-795,0,1762357720,13290.787067099991,391.10187453000253,54095.30793336001 2025-11-05,15:48:42.000,309,11075322,-795,0,1762357721,13290.854430200001,391.038432360001,54095.41972728 2025-11-05,15:48:43.000,309,11075368,-795,0,1762357722,13290.915056990001,391.0595797499991,54095.46863712 2025-11-05,15:48:44.000,309,11075245,-795,0,1762357723,13290.894848060001,391.0595797499991,54095.412740160005 2025-11-05,15:48:45.000,309,11075361,-795,0,1762357724,13290.73317662,391.0243341000023,54095.028448560006 2025-11-05,15:48:46.000,309,11075338,-795,0,1762357725,13290.83422127,391.03138323000167,54095.20312656 2025-11-05,15:48:47.000,309,11075378,-795,0,1762357726,13290.787067099991,391.0454814900004,54094.80486072001 2025-11-05,15:48:48.000,309,11075383,-795,0,1762357727,13290.76685816999,391.13712017999933,54094.95159024001 2025-11-05,15:48:49.000,309,11075339,-795,0,1762357728,13290.820748649996,391.16531670000404,54094.96556448 2025-11-05,15:48:50.000,309,11075341,-795,0,1762357729,13290.719703999996,391.26400452000235,54095.1821652 2025-11-05,15:48:51.000,309,11075358,-795,0,1762357730,13290.618659349995,391.31334842999786,54094.94460312 2025-11-05,15:48:52.000,309,11075267,-795,0,1762357731,13290.68602244999,391.3203975600045,54095.09831976001 2025-11-05,15:48:53.000,309,11075335,-795,0,1762357732,13290.66581351999,391.34154495000257,54095.0424228 2025-11-05,15:48:54.000,309,11075342,-795,0,1762357733,13290.57150518,391.34859408000193,54095.0424228 2025-11-05,15:48:55.000,309,11075338,-795,0,1762357734,13290.376152189994,391.2499062600036,54094.65114408 2025-11-05,15:48:56.000,309,11075330,-795,0,1762357735,13290.38288849999,391.4049871200041,54094.73498952001 2025-11-05,15:48:57.000,309,11075336,-795,0,1762357736,13290.47046053,391.4049871200041,54094.693066800006 2025-11-05,15:48:58.000,309,11075344,-795,0,1762357737,13290.50414207999,391.4331836400015,54094.61620848001 2025-11-05,15:48:59.000,309,11075366,-795,0,1762357738,13290.48393314999,391.3908888599981,54094.58127288 2025-11-05,15:49:00.000,309,11075339,-795,0,1762357739,13290.335734329994,391.34154495000257,54094.2039684 2025-11-05,15:49:01.000,309,11075317,-795,0,1762357740,13290.302052779989,391.3556432100013,54094.44851760001 2025-11-05,15:49:02.000,309,11075324,-795,0,1762357741,13290.40309742999,391.3203975600045,54094.693066800006 2025-11-05,15:49:03.000,309,11075336,-795,0,1762357742,13290.436778979994,391.26400452000235,54094.70704104 2025-11-05,15:49:04.000,309,11075342,-795,0,1762357743,13290.34247063999,391.2358080000049,54094.58826 2025-11-05,15:49:05.000,309,11075326,-795,0,1762357744,13290.308789089999,391.16531670000404,54094.24589112 2025-11-05,15:49:06.000,309,11075339,-795,0,1762357745,13290.349206949999,391.15121843999805,54094.46249184 2025-11-05,15:49:07.000,309,11075334,-795,0,1762357746,13290.416570049994,391.0877762700038,54094.58127288 2025-11-05,15:49:08.000,309,11075316,-795,0,1762357747,13290.389624809999,390.9749901899995,54094.21794264 2025-11-05,15:49:09.000,309,11075329,-795,0,1762357748,13290.308789089999,390.93269541000336,54094.0991616 2025-11-05,15:49:10.000,309,11075339,-795,0,1762357749,13290.194271819993,390.8481058500038,54093.889548 2025-11-05,15:49:11.000,309,11075357,-795,0,1762357750,13290.174062889993,390.8763023700012,54094.07820024 2025-11-05,15:49:12.000,309,11075326,-795,0,1762357751,13290.187535509998,390.8269584599984,54094.30178808001 2025-11-05,15:49:13.000,309,11075323,-795,0,1762357752,13290.194271819993,390.75646716000483,54094.30877520001 2025-11-05,15:49:14.000,309,11075341,-795,0,1762357753,13290.180799199989,390.7282706400001,54094.26685248 2025-11-05,15:49:15.000,309,11075337,-795,0,1762357754,13290.126908719998,390.7282706400001,54093.97339344001 2025-11-05,15:49:16.000,309,11075298,-795,0,1762357755,13290.167326579998,390.798761940001,54094.189994160006 2025-11-05,15:49:17.000,309,11075312,-795,0,1762357756,13290.147117649998,390.7776145500029,54094.189994160006 2025-11-05,15:49:18.000,309,11075356,-795,0,1762357757,13290.066281929998,390.77056542000355,54094.12711008 2025-11-05,15:49:19.000,309,11075350,-795,0,1762357758,13289.958500970002,390.6648284699986,54093.65897304001 2025-11-05,15:49:20.000,309,11075343,-795,0,1762357759,13289.951764659992,390.65777933999925,54093.88256088 2025-11-05,15:49:21.000,309,11075354,-795,0,1762357760,13289.931555729992,390.59433716999774,54093.903522240005 2025-11-05,15:49:22.000,309,11075339,-795,0,1762357761,13289.857456320002,390.6295828200018,54094.03627752 2025-11-05,15:49:23.000,309,11075342,-795,0,1762357762,13289.790093219992,390.72122151000076,54093.93147072 2025-11-05,15:49:24.000,309,11075304,-795,0,1762357763,13289.870928939992,390.7282706400001,54094.05025176 2025-11-05,15:49:25.000,309,11075337,-795,0,1762357764,13289.736202740001,390.7000741200027,54093.70788288001 2025-11-05,15:49:26.000,309,11075349,-795,0,1762357765,13289.736202740001,390.6648284699986,54093.854612400006 2025-11-05,15:49:27.000,309,11075415,-795,0,1762357766,13289.715993810001,390.6295828200018,54093.69390864 2025-11-05,15:49:28.000,309,11075372,-795,0,1762357767,13289.668839639991,390.62253369000246,54093.86159952 2025-11-05,15:49:29.000,309,11075351,-795,0,1762357768,13289.675575950001,390.5661406500003,54093.55416624 2025-11-05,15:49:30.000,309,11075350,-795,0,1762357769,13289.61494916,390.62253369000246,54093.47032080001 2025-11-05,15:49:31.000,309,11075309,-795,0,1762357770,13289.61494916,390.68597586000396,54093.35852688 2025-11-05,15:49:32.000,309,11075304,-795,0,1762357771,13289.702521189996,390.6930249900033,54093.41442384 2025-11-05,15:49:33.000,309,11075344,-795,0,1762357772,13289.695784880001,390.7000741200027,54093.6449988 2025-11-05,15:49:34.000,309,11075374,-795,0,1762357773,13289.702521189996,390.7635162900042,54093.617050320005 2025-11-05,15:49:35.000,309,11075315,-795,0,1762357774,13289.561058679996,390.7494180299982,54093.26769432 2025-11-05,15:49:36.000,309,11075331,-795,0,1762357775,13289.621685469996,390.8269584599984,54093.519230640006 2025-11-05,15:49:37.000,309,11075310,-795,0,1762357776,13289.608212849991,390.8481058500038,54093.59608896 2025-11-05,15:49:38.000,309,11075349,-795,0,1762357777,13289.628421779991,390.8622041100025,54093.56115336001 2025-11-05,15:49:39.000,309,11075355,-795,0,1762357778,13289.55432237,390.9467936700021,54093.498269280004 2025-11-05,15:49:40.000,309,11075282,-795,0,1762357779,13289.47348665,390.91859715000464,54092.96026104001 2025-11-05,15:49:41.000,309,11075262,-795,0,1762357780,13289.439805099995,390.90449888999865,54092.96724816001 2025-11-05,15:49:42.000,309,11075359,-795,0,1762357781,13289.358969379995,390.91859715000464,54093.02314512 2025-11-05,15:49:43.000,309,11075371,-795,0,1762357782,13289.27139735,390.90449888999865,54093.30262992001 2025-11-05,15:49:44.000,309,11075316,-795,0,1762357783,13289.096253289994,390.8481058500038,54093.09301632 2025-11-05,15:49:45.000,309,11075325,-795,0,1762357784,13289.082780669989,390.7776145500029,54092.84148000001 2025-11-05,15:49:46.000,309,11075369,-795,0,1762357785,13289.170352699999,390.81990932999906,54093.113977680005 2025-11-05,15:49:47.000,309,11075351,-795,0,1762357786,13289.150143769999,390.85515498000314,54093.183848880006 2025-11-05,15:49:48.000,309,11075322,-795,0,1762357787,13289.129934839999,390.8481058500038,54093.1209648 2025-11-05,15:49:49.000,309,11075320,-795,0,1762357788,13289.089516979999,390.9749901899995,54093.02314512 2025-11-05,15:49:50.000,309,11075303,-795,0,1762357789,13288.988472329998,390.9749901899995,54092.56898232 2025-11-05,15:49:51.000,309,11075376,-795,0,1762357790,13288.968263399998,390.93269541000336,54092.4222528 2025-11-05,15:49:52.000,309,11075309,-795,0,1762357791,13288.941318159988,390.9608919300008,54092.50609824001 2025-11-05,15:49:53.000,309,11075355,-795,0,1762357792,13289.015417569994,391.0243341000023,54092.53404672001 2025-11-05,15:49:54.000,309,11075358,-795,0,1762357793,13288.907636609998,391.0454814900004,54092.729686080005 2025-11-05,15:49:55.000,309,11075306,-795,0,1762357794,13288.894163989993,391.0102358400036,54092.58994368 2025-11-05,15:49:56.000,309,11075315,-795,0,1762357795,13288.860482439988,391.06662887999846,54092.67378912001 2025-11-05,15:49:57.000,309,11075328,-795,0,1762357796,13288.860482439988,391.08072714000446,54092.63186640001 2025-11-05,15:49:58.000,309,11075290,-795,0,1762357797,13288.934581849993,391.1441693099987,54092.680776240006 2025-11-05,15:49:59.000,309,11075338,-795,0,1762357798,13288.968263399998,391.11597279000125,54092.610905040005 2025-11-05,15:50:00.000,309,11075348,-795,0,1762357799,13288.860482439988,391.0948254000032,54092.43622704001 2025-11-05,15:50:01.000,309,11075333,-795,0,1762357800,13288.974999709993,391.1089236600019,54092.2825104 2025-11-05,15:50:02.000,309,11075322,-795,0,1762357801,13288.981736019989,391.05253061999974,54092.0379612 2025-11-05,15:50:03.000,309,11075357,-795,0,1762357802,13289.129934839999,391.0877762700038,54092.275523280005 2025-11-05,15:50:04.000,309,11075306,-795,0,1762357803,13289.136671149994,391.1089236600019,54092.53404672001 2025-11-05,15:50:05.000,309,11075356,-795,0,1762357804,13289.008681259998,391.03138323000167,54092.275523280005 2025-11-05,15:50:06.000,309,11075357,-795,0,1762357805,13289.102989599989,391.0102358400036,54092.25456192 2025-11-05,15:50:07.000,309,11075334,-795,0,1762357806,13289.170352699999,390.93269541000336,54092.26154904 2025-11-05,15:50:08.000,309,11075364,-795,0,1762357807,13289.197297939994,390.8481058500038,54092.38033008 2025-11-05,15:50:09.000,309,11075329,-795,0,1762357808,13289.26466103999,390.7494180299982,54092.37334296 2025-11-05,15:50:10.000,309,11075318,-795,0,1762357809,13289.18382531999,390.7141723800014,54092.31045888 2025-11-05,15:50:11.000,309,11075334,-795,0,1762357810,13289.129934839999,390.57318977999967,54091.891231680005 2025-11-05,15:50:12.000,309,11075298,-795,0,1762357811,13289.16361638999,390.53794413000287,54092.01699984 2025-11-05,15:50:13.000,309,11075328,-795,0,1762357812,13289.150143769999,390.4815510900007,54091.96110288001 2025-11-05,15:50:14.000,309,11075341,-795,0,1762357813,13289.12319852999,390.467452830002,54092.00302560001 2025-11-05,15:50:15.000,309,11075342,-795,0,1762357814,13289.049099119999,390.4181089199992,54091.87725744 2025-11-05,15:50:16.000,309,11075352,-795,0,1762357815,13289.042362809989,390.41105978999985,54092.03097408001 2025-11-05,15:50:17.000,309,11075324,-795,0,1762357816,13289.16361638999,390.3194211000009,54092.26154904 2025-11-05,15:50:18.000,309,11075332,-795,0,1762357817,13289.170352699999,390.22778241000196,54092.226613440005 2025-11-05,15:50:19.000,309,11075361,-795,0,1762357818,13289.14340745999,390.1572911100011,54092.16372936 2025-11-05,15:50:20.000,309,11075329,-795,0,1762357819,13289.116462219994,390.08679981000023,54091.92616728 2025-11-05,15:50:21.000,309,11075284,-795,0,1762357820,13289.109725909999,390.0374559000047,54091.91219304001 2025-11-05,15:50:22.000,309,11075328,-795,0,1762357821,13289.069308049999,389.9881119900019,54091.73052792 2025-11-05,15:50:23.000,309,11075311,-795,0,1762357822,13289.109725909999,389.9881119900019,54091.63969536 2025-11-05,15:50:24.000,309,11075358,-795,0,1762357823,13288.907636609998,389.93876807999914,54091.54886280001 2025-11-05,15:50:25.000,309,11075310,-795,0,1762357824,13288.847009819998,389.91762069000106,54091.61174688 2025-11-05,15:50:26.000,309,11075369,-795,0,1762357825,13288.880691369988,389.9317189499998,54091.86328320001 2025-11-05,15:50:27.000,309,11075312,-795,0,1762357826,13288.921109229988,389.9105715600017,54091.90520592 2025-11-05,15:50:28.000,309,11075329,-795,0,1762357827,13288.813328269993,389.88237504000426,54091.80738624 2025-11-05,15:50:29.000,309,11075351,-795,0,1762357828,13288.799855650002,389.8894241700036,54091.772450640005 2025-11-05,15:50:30.000,309,11075312,-795,0,1762357829,13288.651656829992,389.8330311300015,54091.63969536 2025-11-05,15:50:31.000,309,11075280,-795,0,1762357830,13288.611238969992,389.73434331000317,54091.555849920005 2025-11-05,15:50:32.000,309,11075352,-795,0,1762357831,13288.651656829992,389.70614678999846,54091.33226208001 2025-11-05,15:50:33.000,309,11075309,-795,0,1762357832,13288.617975280002,389.677950270001,54091.3043136 2025-11-05,15:50:34.000,309,11075353,-795,0,1762357833,13288.523666939996,389.57221332000336,54091.122648480006 2025-11-05,15:50:35.000,309,11075326,-795,0,1762357834,13288.388940739991,389.5017220200025,54091.171558320006 2025-11-05,15:50:36.000,309,11075294,-795,0,1762357835,13288.388940739991,389.57221332000336,54091.33226208001 2025-11-05,15:50:37.000,309,11075340,-795,0,1762357836,13288.21379668,389.52286941000057,54091.08072576 2025-11-05,15:50:38.000,309,11075291,-795,0,1762357837,13288.17337882,389.48762376000377,54091.16457120001 2025-11-05,15:50:39.000,309,11075330,-795,0,1762357838,13288.19358775,389.4735254999978,54091.29732648 2025-11-05,15:50:40.000,309,11075354,-795,0,1762357839,13288.07233417,389.45942723999906,54091.3043136 2025-11-05,15:50:41.000,309,11075324,-795,0,1762357840,13287.978025829994,389.4171324600029,54091.04579016001 2025-11-05,15:50:42.000,309,11075348,-795,0,1762357841,13287.951080589999,389.3184446400046,54090.72438264 2025-11-05,15:50:43.000,309,11075347,-795,0,1762357842,13287.99149845,389.3184446400046,54090.90604776001 2025-11-05,15:50:44.000,309,11075297,-795,0,1762357843,13287.850035939999,389.2691007300018,54090.815215200004 2025-11-05,15:50:45.000,309,11075358,-795,0,1762357844,13287.728782359998,389.3184446400046,54090.619575840006 2025-11-05,15:50:46.000,309,11075342,-795,0,1762357845,13287.769200219998,389.31139550999796,54090.91303488 2025-11-05,15:50:47.000,309,11075346,-795,0,1762357846,13287.701837119988,389.34664116000204,54090.82918944001 2025-11-05,15:50:48.000,309,11075298,-795,0,1762357847,13287.681628189988,389.36073942000075,54090.87809928001 2025-11-05,15:50:49.000,309,11075354,-795,0,1762357848,13287.654682949993,389.3889359399982,54090.82918944001 2025-11-05,15:50:50.000,309,11075313,-795,0,1762357849,13287.607528779998,389.4030342000042,54090.73835688001 2025-11-05,15:50:51.000,309,11075345,-795,0,1762357850,13287.546901989997,389.4171324600029,54090.48682056 2025-11-05,15:50:52.000,309,11075316,-795,0,1762357851,13287.621001400003,389.50877115000185,54090.619575840006 2025-11-05,15:50:53.000,309,11075351,-795,0,1762357852,13287.621001400003,389.52286941000057,54090.382013760005 2025-11-05,15:50:54.000,309,11075384,-795,0,1762357853,13287.627737709998,389.5158202800012,54090.333103920006 2025-11-05,15:50:55.000,309,11075306,-795,0,1762357854,13287.391966859992,389.5017220200025,54089.976760800004 2025-11-05,15:50:56.000,309,11075344,-795,0,1762357855,13287.486275199997,389.6004098400008,54090.47284632001 2025-11-05,15:50:57.000,309,11075368,-795,0,1762357856,13287.493011509992,389.62155722999887,54090.42393648001 2025-11-05,15:50:58.000,309,11075325,-795,0,1762357857,13287.540165680002,389.65680288000294,54090.52175616001 2025-11-05,15:50:59.000,309,11075311,-795,0,1762357858,13287.540165680002,389.7766380899993,54090.42393648001 2025-11-05,15:51:00.000,309,11075280,-795,0,1762357859,13287.378494240002,389.8330311300015,54090.25624560001 2025-11-05,15:51:01.000,309,11075298,-795,0,1762357860,13287.412175789992,389.896473300003,54090.2911812 2025-11-05,15:51:02.000,309,11075325,-795,0,1762357861,13287.398703170002,389.9951611200013,54090.34009104 2025-11-05,15:51:03.000,309,11075339,-795,0,1762357862,13287.311131139992,390.0586032900028,54089.77413432001 2025-11-05,15:51:04.000,309,11075345,-795,0,1762357863,13287.284185899996,390.08679981000023,54089.9068896 2025-11-05,15:51:05.000,309,11075357,-795,0,1762357864,13287.263976969996,390.1431928500024,54089.72522448 2025-11-05,15:51:06.000,309,11075332,-795,0,1762357865,13287.270713279991,390.1784384999992,54090.24925848 2025-11-05,15:51:07.000,309,11075350,-795,0,1762357866,13287.311131139992,390.22778241000196,54090.34009104 2025-11-05,15:51:08.000,309,11075314,-795,0,1762357867,13287.183141249996,390.22778241000196,54090.30515544001 2025-11-05,15:51:09.000,309,11075346,-795,0,1762357868,13287.142723389996,390.2207332800026,54090.17240016 2025-11-05,15:51:10.000,309,11075338,-795,0,1762357869,13286.960843019995,390.15024198000174,54090.06060624 2025-11-05,15:51:11.000,309,11075357,-795,0,1762357870,13286.93389778,390.15024198000174,54090.00470928 2025-11-05,15:51:12.000,309,11075339,-795,0,1762357871,13286.900216229995,390.1079471999983,54090.0815676 2025-11-05,15:51:13.000,309,11075359,-795,0,1762357872,13286.940634089995,390.12909459000366,54089.82304416001 2025-11-05,15:51:14.000,309,11075305,-795,0,1762357873,13286.92716146999,390.1220454600043,54089.781121440006 2025-11-05,15:51:15.000,309,11075330,-795,0,1762357874,13286.80590788999,390.0938489399996,54089.45971392 2025-11-05,15:51:16.000,309,11075319,-795,0,1762357875,13286.90695253999,390.08679981000023,54089.5575336 2025-11-05,15:51:17.000,309,11075319,-795,0,1762357876,13286.86653467999,390.15024198000174,54089.89291536 2025-11-05,15:51:18.000,309,11075386,-795,0,1762357877,13286.93389778,390.0938489399996,54089.92086384001 2025-11-05,15:51:19.000,309,11075325,-795,0,1762357878,13286.799171579994,390.0727015500015,54089.71823736 2025-11-05,15:51:20.000,309,11075355,-795,0,1762357879,13286.74528109999,390.01630850999936,54089.70426312001 2025-11-05,15:51:21.000,309,11075325,-795,0,1762357880,13286.72507216999,389.9881119900019,54089.64836616 2025-11-05,15:51:22.000,309,11075331,-795,0,1762357881,13286.82611681999,389.9317189499998,54089.781121440006 2025-11-05,15:51:23.000,309,11075311,-795,0,1762357882,13286.778962649994,390.00925938,54089.64836616 2025-11-05,15:51:24.000,309,11075352,-795,0,1762357883,13286.698126929994,390.01630850999936,54089.35490712 2025-11-05,15:51:25.000,309,11075339,-795,0,1762357884,13286.448883459998,389.93876807999914,54088.97760264 2025-11-05,15:51:26.000,309,11075319,-795,0,1762357885,13286.421938220003,389.9458172099985,54089.01952536 2025-11-05,15:51:27.000,309,11075385,-795,0,1762357886,13286.341102500002,390.01630850999936,54089.39682984001 2025-11-05,15:51:28.000,309,11075311,-795,0,1762357887,13286.260266780002,390.00925938,54089.50862376 2025-11-05,15:51:29.000,309,11075339,-795,0,1762357888,13286.226585229997,390.0304067699981,54089.494649520006 2025-11-05,15:51:30.000,309,11075330,-795,0,1762357889,13286.085122719996,390.0374559000047,54089.3828556 2025-11-05,15:51:31.000,309,11075355,-795,0,1762357890,13285.943660209996,389.98106286000257,54089.25010032001 2025-11-05,15:51:32.000,309,11075311,-795,0,1762357891,13285.883033419996,389.91762069000106,54089.26407456 2025-11-05,15:51:33.000,309,11075349,-795,0,1762357892,13285.761779839995,389.8894241700036,54089.21516472 2025-11-05,15:51:34.000,309,11075337,-795,0,1762357893,13285.660735189995,389.85417851999955,54088.8588216 2025-11-05,15:51:35.000,309,11075322,-795,0,1762357894,13285.478854819994,389.7625398300006,54088.48151712001 2025-11-05,15:51:36.000,309,11075337,-795,0,1762357895,13285.52600898999,389.80483461000404,54088.64920800001 2025-11-05,15:51:37.000,309,11075321,-795,0,1762357896,13285.56642684999,389.79073634999804,54088.85183448 2025-11-05,15:51:38.000,309,11075329,-795,0,1762357897,13285.60684470999,389.76958895999996,54089.040486720005 2025-11-05,15:51:39.000,309,11075319,-795,0,1762357898,13285.60684470999,389.8118837400034,54088.942667040006 2025-11-05,15:51:40.000,309,11075293,-795,0,1762357899,13285.50580005999,389.80483461000404,54088.67715648001 2025-11-05,15:51:41.000,309,11075294,-795,0,1762357900,13285.50580005999,389.80483461000404,54088.6841436 2025-11-05,15:51:42.000,309,11075386,-795,0,1762357901,13285.532745299999,389.7977854800047,54088.774976160006 2025-11-05,15:51:43.000,309,11075335,-795,0,1762357902,13285.539481609994,389.85417851999955,54088.705104960005 2025-11-05,15:51:44.000,309,11075382,-795,0,1762357903,13285.364337549989,389.7484415700019,54088.418633040004 2025-11-05,15:51:45.000,309,11075359,-795,0,1762357904,13285.249820279998,389.7413924400025,54088.083251280004 2025-11-05,15:51:46.000,309,11075323,-795,0,1762357905,13285.283501829988,389.6849994000004,54088.27889064 2025-11-05,15:51:47.000,309,11075354,-795,0,1762357906,13285.337392309993,389.70614678999846,54088.36273608001 2025-11-05,15:51:48.000,309,11075333,-795,0,1762357907,13285.290238139998,389.7484415700019,54088.6142724 2025-11-05,15:51:49.000,309,11075333,-795,0,1762357908,13285.256556589993,389.7977854800047,54088.586323920004 2025-11-05,15:51:50.000,309,11075319,-795,0,1762357909,13285.236347659993,389.75549070000125,54088.29286488001 2025-11-05,15:51:51.000,309,11075356,-795,0,1762357910,13285.222875039988,389.9246698200004,54088.28587776 2025-11-05,15:51:52.000,309,11075330,-795,0,1762357911,13285.256556589993,389.9881119900019,54088.44658152 2025-11-05,15:51:53.000,309,11075363,-795,0,1762357912,13285.229611349998,389.9951611200013,54088.42562016 2025-11-05,15:51:54.000,309,11075380,-795,0,1762357913,13285.142039320002,389.9881119900019,54088.34177472001 2025-11-05,15:51:55.000,309,11075332,-795,0,1762357914,13284.966895259997,389.9317189499998,54087.747869520004 2025-11-05,15:51:56.000,309,11075348,-795,0,1762357915,13285.061203600002,389.9599154700045,54087.817740720006 2025-11-05,15:51:57.000,309,11075314,-795,0,1762357916,13285.047730979997,389.96696460000385,54087.88761192001 2025-11-05,15:51:58.000,309,11075347,-755,0,1762357917,13285.040994670002,389.9740137300032,54088.16709672 2025-11-05,15:51:59.000,309,11075325,-795,0,1762357918,13285.081412530002,390.00925938,54088.17408384001 2025-11-05,15:52:00.000,309,11075401,-795,0,1762357919,13284.886059539996,389.9740137300032,54088.06228992 2025-11-05,15:52:01.000,309,11075316,-795,0,1762357920,13284.913004779992,389.95286633999785,54088.104212640006 2025-11-05,15:52:02.000,309,11075359,-795,0,1762357921,13285.040994670002,389.9599154700045,54088.22299368001 2025-11-05,15:52:03.000,309,11075382,-795,0,1762357922,13285.020785740002,389.90352243000234,54088.14613536001 2025-11-05,15:52:04.000,309,11075384,-795,0,1762357923,13284.832169059991,389.9317189499998,54088.01338008 2025-11-05,15:52:05.000,309,11075373,-795,0,1762357924,13284.75806965,389.84008026000083,54087.461397600004 2025-11-05,15:52:06.000,309,11075349,-795,0,1762357925,13284.838905370001,389.84008026000083,54087.61511424 2025-11-05,15:52:07.000,309,11075327,-795,0,1762357926,13284.744597029996,389.8471293900002,54087.57319152001 2025-11-05,15:52:08.000,309,11075338,-795,0,1762357927,13284.744597029996,389.8330311300015,54087.650049840006 2025-11-05,15:52:09.000,309,11075317,-795,0,1762357928,13284.73786072,389.8259820000021,54087.985431600006 2025-11-05,15:52:10.000,309,11075332,-795,0,1762357929,13284.683970239996,389.8612276499989,54087.90857328001 2025-11-05,15:52:11.000,309,11075336,-795,0,1762357930,13284.63007975999,389.8612276499989,54087.89459904 2025-11-05,15:52:12.000,309,11075283,-795,0,1762357931,13284.683970239996,389.84008026000083,54087.81075360001 2025-11-05,15:52:13.000,309,11075345,-795,0,1762357932,13284.58966189999,389.8612276499989,54087.82472784 2025-11-05,15:52:14.000,309,11075360,-795,0,1762357933,13284.55598035,389.79073634999804,54087.85267632 2025-11-05,15:52:15.000,309,11075352,-795,0,1762357934,13284.33368212,389.7625398300006,54087.59415288001 2025-11-05,15:52:16.000,309,11075327,-795,0,1762357935,13284.273055329999,389.72024505000445,54087.21684840001 2025-11-05,15:52:17.000,309,11075370,-795,0,1762357936,13284.34715473999,389.7625398300006,54087.51729456 2025-11-05,15:52:18.000,309,11075351,-795,0,1762357937,13284.28652794999,389.73434331000317,54087.41947488 2025-11-05,15:52:19.000,309,11075384,-795,0,1762357938,13284.212428539999,389.79073634999804,54087.67799832 2025-11-05,15:52:20.000,309,11075312,-795,0,1762357939,13284.185483299989,389.84008026000083,54087.40550064001 2025-11-05,15:52:21.000,309,11075300,-795,0,1762357940,13284.192219609999,389.88237504000426,54087.412487760004 2025-11-05,15:52:22.000,309,11075344,-795,0,1762357941,13284.192219609999,389.896473300003,54087.51030744 2025-11-05,15:52:23.000,309,11075352,-795,0,1762357942,13284.273055329999,389.91762069000106,54087.48934608 2025-11-05,15:52:24.000,309,11075318,-795,0,1762357943,13284.252846399999,389.9881119900019,54087.32864232 2025-11-05,15:52:25.000,309,11075334,-795,0,1762357944,13284.26631901999,390.01630850999936,54087.244796880004 2025-11-05,15:52:26.000,309,11075349,-795,0,1762357945,13284.360627359994,389.9951611200013,54087.04915752001 2025-11-05,15:52:27.000,309,11075331,-795,0,1762357946,13284.41451784,389.9740137300032,54087.16793856001 2025-11-05,15:52:28.000,309,11075302,-795,0,1762357947,13284.47514463,389.95286633999785,54087.08409312 2025-11-05,15:52:29.000,309,11075367,-795,0,1762357948,13284.53577142,389.9458172099985,54087.11902872001 2025-11-05,15:52:30.000,309,11075357,-795,0,1762357949,13284.582925589995,389.9246698200004,54087.16793856001 2025-11-05,15:52:31.000,309,11075308,-795,0,1762357950,13284.57618928,389.86827677999827,54087.0072348 2025-11-05,15:52:32.000,309,11075336,-795,0,1762357951,13284.663761309996,389.9246698200004,54087.23780976001 2025-11-05,15:52:33.000,309,11075381,-795,0,1762357952,13284.791751199991,389.91762069000106,54087.22383552 2025-11-05,15:52:34.000,309,11075351,-795,0,1762357953,13284.764805959996,389.86827677999827,54087.1819128 2025-11-05,15:52:35.000,309,11075311,-795,0,1762357954,13284.663761309996,389.9105715600017,54086.97229920001 2025-11-05,15:52:36.000,309,11075281,-795,0,1762357955,13284.778278580001,389.91762069000106,54086.930376480006 2025-11-05,15:52:37.000,309,11075284,-795,0,1762357956,13284.818696440001,389.9317189499998,54086.76967272 2025-11-05,15:52:38.000,309,11075333,-795,0,1762357957,13284.75806965,389.96696460000385,54086.78364696001 2025-11-05,15:52:39.000,309,11075325,-795,0,1762357958,13284.75806965,389.9881119900019,54086.76967272 2025-11-05,15:52:40.000,309,11075313,-795,0,1762357959,13284.63681607,390.08679981000023,54086.9373636 2025-11-05,15:52:41.000,309,11075368,-795,0,1762357960,13284.603134519995,390.15024198000174,54086.91640224 2025-11-05,15:52:42.000,309,11075335,-795,0,1762357961,13284.744597029996,390.21368415000325,54087.077106000004 2025-11-05,15:52:43.000,309,11075378,-795,0,1762357962,13284.69070654999,390.3053228400022,54087.05614464 2025-11-05,15:52:44.000,309,11075285,-795,0,1762357963,13284.643552379996,390.34761761999835,54086.88146664001 2025-11-05,15:52:45.000,309,11075308,-795,0,1762357964,13284.502089869995,390.4040106600005,54086.72076288 2025-11-05,15:52:46.000,309,11075373,-795,0,1762357965,13284.63681607,390.4463054400039,54086.9373636 2025-11-05,15:52:47.000,309,11075367,-795,0,1762357966,13284.56945296999,390.4815510900007,54086.58800760001 2025-11-05,15:52:48.000,309,11075331,-795,0,1762357967,13284.61660714,390.5167967400048,54086.73473712001 2025-11-05,15:52:49.000,309,11075331,-795,0,1762357968,13284.663761309996,390.53794413000287,54086.75569848001 2025-11-05,15:52:50.000,309,11075348,-795,0,1762357969,13284.61660714,390.57318977999967,54086.90242800001 2025-11-05,15:52:51.000,309,11075328,-795,0,1762357970,13284.69070654999,390.55909152000095,54086.91640224 2025-11-05,15:52:52.000,309,11075331,-715,0,1762357971,13284.67049761999,390.580238909999,54086.99326056 2025-11-05,15:52:53.000,309,11075319,-795,0,1762357972,13284.67049761999,390.6013863000044,54086.94435072 2025-11-05,15:52:54.000,309,11075312,-795,0,1762357973,13284.67049761999,390.5308950000035,54086.9373636 2025-11-05,15:52:55.000,309,11075339,-795,0,1762357974,13284.53577142,390.55909152000095,54086.6578788 2025-11-05,15:52:56.000,309,11075312,-795,0,1762357975,13284.65028868999,390.62253369000246,54086.81858256 2025-11-05,15:52:57.000,309,11075340,-795,0,1762357976,13284.69070654999,390.6013863000044,54086.70678864 2025-11-05,15:52:58.000,309,11075352,-795,0,1762357977,13284.67049761999,390.5872880399984,54086.62993032 2025-11-05,15:52:59.000,309,11075334,-795,0,1762357978,13284.59639821,390.5520423900016,54086.51114928 2025-11-05,15:53:00.000,309,11075362,-795,0,1762357979,13284.643552379996,390.4815510900007,54086.574033360004 2025-11-05,15:53:01.000,309,11075358,-795,0,1762357980,13284.51556249,390.49564934999944,54086.69980152 2025-11-05,15:53:02.000,309,11075316,-795,0,1762357981,13284.53577142,390.467452830002,54086.762685600006 2025-11-05,15:53:03.000,309,11075327,-795,0,1762357982,13284.582925589995,390.5026984799988,54086.7976212 2025-11-05,15:53:04.000,309,11075333,-795,0,1762357983,13284.58966189999,390.5167967400048,54086.811595440005 2025-11-05,15:53:05.000,309,11075306,-795,0,1762357984,13284.39430891,390.5520423900016,54086.525123520005 2025-11-05,15:53:06.000,309,11075349,-795,0,1762357985,13284.542507729995,390.62253369000246,54086.76967272 2025-11-05,15:53:07.000,309,11075323,-795,0,1762357986,13284.58966189999,390.6366319500012,54086.930376480006 2025-11-05,15:53:08.000,309,11075347,-795,0,1762357987,13284.58966189999,390.580238909999,54086.44826520001 2025-11-05,15:53:09.000,309,11075308,-795,0,1762357988,13284.603134519995,390.59433716999774,54086.56704624001 2025-11-05,15:53:10.000,309,11075313,-795,0,1762357989,13284.562716659995,390.6013863000044,54086.42031672001 2025-11-05,15:53:11.000,309,11075366,-795,0,1762357990,13284.55598035,390.64368108000053,54086.60896896 2025-11-05,15:53:12.000,309,11075329,-795,0,1762357991,13284.53577142,390.6648284699986,54086.85351816001 2025-11-05,15:53:13.000,309,11075348,-795,0,1762357992,13284.582925589995,390.70712325000204,54086.8674924 2025-11-05,15:53:14.000,309,11075313,-795,0,1762357993,13284.562716659995,390.7494180299982,54086.78364696001 2025-11-05,15:53:15.000,309,11075314,-795,0,1762357994,13284.401045219995,390.74236889999884,54086.53211064 2025-11-05,15:53:16.000,309,11075314,-795,0,1762357995,13284.502089869995,390.8128601999997,54086.67185304 2025-11-05,15:53:17.000,309,11075252,-795,0,1762357996,13284.643552379996,390.85515498000314,54086.68582728001 2025-11-05,15:53:18.000,309,11075334,-795,0,1762357997,13284.683970239996,390.8340075899978,54086.51114928 2025-11-05,15:53:19.000,309,11075363,-795,0,1762357998,13284.724388099996,390.85515498000314,54086.56005912 2025-11-05,15:53:20.000,309,11075365,-795,0,1762357999,13284.724388099996,390.81990932999906,54086.44826520001 2025-11-05,15:53:21.000,309,11075337,-795,0,1762358000,13284.811960129991,390.8128601999997,54086.53211064 2025-11-05,15:53:22.000,309,11075392,-795,0,1762358001,13284.987104189997,390.85515498000314,54086.88845376 2025-11-05,15:53:23.000,309,11075322,-795,0,1762358002,13285.047730979997,390.8410567200044,54086.90242800001 2025-11-05,15:53:24.000,309,11075311,-795,0,1762358003,13285.067939909997,390.8481058500038,54086.82556968 2025-11-05,15:53:25.000,309,11075352,-795,0,1762358004,13284.973631569992,390.80581107000035,54086.51114928 2025-11-05,15:53:26.000,309,11075330,-795,0,1762358005,13285.074676219992,390.8269584599984,54086.643904560005 2025-11-05,15:53:27.000,309,11075285,-795,0,1762358006,13285.094885149992,390.8269584599984,54086.61595608001 2025-11-05,15:53:28.000,309,11075347,-795,0,1762358007,13285.222875039988,390.8269584599984,54086.7976212 2025-11-05,15:53:29.000,309,11075361,-795,0,1762358008,13285.290238139998,390.8340075899978,54086.56005912 2025-11-05,15:53:30.000,309,11075335,-795,0,1762358009,13285.317183379993,390.81990932999906,54086.53909776 2025-11-05,15:53:31.000,309,11075344,-795,0,1762358010,13285.337392309993,390.75646716000483,54086.43429096 2025-11-05,15:53:32.000,309,11075266,-795,0,1762358011,13285.290238139998,390.70712325000204,54086.70678864 2025-11-05,15:53:33.000,309,11075332,-795,0,1762358012,13285.357601239994,390.6648284699986,54086.82556968 2025-11-05,15:53:34.000,309,11075335,-795,0,1762358013,13285.303710759988,390.59433716999774,54086.81858256 2025-11-05,15:53:35.000,309,11075365,-795,0,1762358014,13285.121830390002,390.4463054400039,54086.54608488001 2025-11-05,15:53:36.000,309,11075368,-795,0,1762358015,13285.189193489998,390.340568489999,54086.72076288 2025-11-05,15:53:37.000,309,11075343,-795,0,1762358016,13285.283501829988,390.2700771899981,54086.930376480006 2025-11-05,15:53:38.000,309,11075327,-795,0,1762358017,13285.283501829988,390.18548762999853,54086.958324960004 2025-11-05,15:53:39.000,309,11075357,-795,0,1762358018,13285.202666110003,390.15024198000174,54086.525123520005 2025-11-05,15:53:40.000,309,11075316,-795,0,1762358019,13285.115094079993,390.136143720003,54086.39236824 2025-11-05,15:53:41.000,309,11075311,-795,0,1762358020,13285.135303009993,390.136143720003,54086.46223944 2025-11-05,15:53:42.000,309,11075364,-795,0,1762358021,13285.155511939993,390.01630850999936,54086.525123520005 2025-11-05,15:53:43.000,309,11075348,-795,0,1762358022,13285.135303009993,389.9599154700045,54086.77665984 2025-11-05,15:53:44.000,309,11075378,-795,0,1762358023,13284.987104189997,389.86827677999827,54086.58800760001 2025-11-05,15:53:45.000,309,11075335,-795,0,1762358024,13284.919741090001,389.84008026000083,54086.44127808 2025-11-05,15:53:46.000,309,11075322,-795,0,1762358025,13285.067939909997,389.80483461000404,54086.67884016 2025-11-05,15:53:47.000,309,11075326,-795,0,1762358026,13285.074676219992,389.79073634999804,54086.78364696001 2025-11-05,15:53:48.000,309,11075353,-795,0,1762358027,13285.047730979997,389.75549070000125,54086.692814400005 2025-11-05,15:53:49.000,309,11075369,-795,0,1762358028,13284.926477399997,389.6990976599991,54086.51114928 2025-11-05,15:53:50.000,309,11075350,-795,0,1762358029,13284.872586919992,389.62155722999887,54086.19672888 2025-11-05,15:53:51.000,309,11075328,-795,0,1762358030,13284.751333339991,389.52286941000057,54085.86134712 2025-11-05,15:53:52.000,309,11075373,-795,0,1762358031,13284.798487510001,389.55811506000464,54086.21769024 2025-11-05,15:53:53.000,309,11075331,-795,0,1762358032,13284.778278580001,389.59336071000143,54086.56704624001 2025-11-05,15:53:54.000,309,11075357,-795,0,1762358033,13284.67049761999,389.50877115000185,54086.50416216 2025-11-05,15:53:56.000,309,11075314,-795,0,1762358035,13284.522298799995,389.45942723999906,54086.4832008 2025-11-05,15:53:57.000,309,11075331,-795,0,1762358036,13284.41451784,389.44532898000034,54086.357432640005 2025-11-05,15:53:58.000,309,11075329,-795,0,1762358037,13284.38757259999,389.48762376000377,54086.259612960006 2025-11-05,15:53:59.000,309,11075359,-795,0,1762358038,13284.30673687999,389.565164190004,54086.0989092 2025-11-05,15:54:00.000,309,11075359,-795,0,1762358039,13284.293264259999,389.6004098400008,54085.77750168001 2025-11-05,15:54:01.000,309,11075344,-795,0,1762358040,13284.38757259999,389.6497537500036,54086.04999936 2025-11-05,15:54:02.000,309,11075363,-795,0,1762358041,13284.41451784,389.6638520100023,54086.01506376001 2025-11-05,15:54:03.000,309,11075350,-795,0,1762358042,13284.46840831999,389.75549070000125,54086.12685768 2025-11-05,15:54:04.000,309,11075315,-795,0,1762358043,13284.41451784,389.7836872199987,54086.0989092 2025-11-05,15:54:05.000,309,11075286,-795,0,1762358044,13284.4549357,389.7977854800047,54086.21070312001 2025-11-05,15:54:06.000,309,11075320,-795,0,1762358045,13284.239373779994,389.8894241700036,54085.8892956 2025-11-05,15:54:07.000,309,11075356,-795,0,1762358046,13284.34715473999,389.9599154700045,54086.11288344001 2025-11-05,15:54:08.000,309,11075376,-795,0,1762358047,13284.158538059994,390.0304067699981,54086.00807664 2025-11-05,15:54:09.000,309,11075345,-795,0,1762358048,13284.124856509989,389.9881119900019,54085.9591668 2025-11-05,15:54:10.000,309,11075369,-795,0,1762358049,13284.225901159989,389.9246698200004,54085.973141040005 2025-11-05,15:54:11.000,309,11075344,-795,0,1762358050,13284.097911269993,389.9317189499998,54085.93820544 2025-11-05,15:54:12.000,309,11075271,-795,0,1762358051,13284.091174959998,389.93876807999914,54085.924231200006 2025-11-05,15:54:13.000,309,11075422,-795,0,1762358052,13284.010339239998,389.9317189499998,54085.7844888 2025-11-05,15:54:14.000,309,11075296,-795,0,1762358053,13283.936239829993,389.9599154700045,54086.04999936 2025-11-05,15:54:15.000,309,11075338,-795,0,1762358054,13283.969921379998,390.00925938,54086.06397360001 2025-11-05,15:54:16.000,309,11075313,-795,0,1762358055,13283.848667799997,390.10089806999895,54085.84038576 2025-11-05,15:54:17.000,309,11075324,-795,0,1762358056,13283.929503519998,390.1713893699998,54085.99410240001 2025-11-05,15:54:18.000,309,11075374,-795,0,1762358057,13283.929503519998,390.2207332800026,54085.84038576 2025-11-05,15:54:19.000,309,11075360,-795,0,1762358058,13284.023811859988,390.2912245800035,54086.00108952 2025-11-05,15:54:20.000,309,11075338,-795,0,1762358059,13284.064229719988,390.4040106600005,54085.91025696 2025-11-05,15:54:21.000,309,11075338,-795,0,1762358060,13284.151801749998,390.4533545700033,54085.6447464 2025-11-05,15:54:22.000,309,11075375,-795,0,1762358061,13284.111383889998,390.4886002200001,54085.54692672 2025-11-05,15:54:23.000,309,11075332,-795,0,1762358062,13284.165274369989,390.50974760999816,54085.47705552 2025-11-05,15:54:24.000,309,11075330,-795,0,1762358063,13284.259582709994,390.5167967400048,54085.924231200006 2025-11-05,15:54:25.000,309,11075346,-795,0,1762358064,13284.239373779994,390.5308950000035,54085.98012816 2025-11-05,15:54:26.000,309,11075375,-795,0,1762358065,13284.138329129994,390.43925631000457,54085.72160472 2025-11-05,15:54:27.000,309,11075343,-795,0,1762358066,13284.300000569994,390.5661406500003,54085.8892956 2025-11-05,15:54:28.000,309,11075326,-795,0,1762358067,13284.300000569994,390.7141723800014,54085.77051456 2025-11-05,15:54:29.000,309,11075302,-795,0,1762358068,13284.42799045999,390.74236889999884,54085.854360000005 2025-11-05,15:54:30.000,309,11075367,-795,0,1762358069,13284.360627359994,390.81990932999906,54085.9591668 2025-11-05,15:54:31.000,309,11075358,-795,0,1762358070,13284.401045219995,390.8833515000006,54085.567888080004 2025-11-05,15:54:32.000,309,11075338,-795,0,1762358071,13284.293264259999,390.96794106000016,54085.505004 2025-11-05,15:54:33.000,309,11075300,-795,0,1762358072,13284.360627359994,391.038432360001,54085.51199112001 2025-11-05,15:54:34.000,309,11075337,-795,0,1762358073,13284.37409998,391.1441693099987,54085.924231200006 2025-11-05,15:54:35.000,309,11075325,-795,0,1762358074,13284.42799045999,391.2287588699983,54085.94519256001 2025-11-05,15:54:36.000,309,11075308,-795,0,1762358075,13284.192219609999,391.1935132200015,54085.51199112001 2025-11-05,15:54:37.000,309,11075352,-795,0,1762358076,13284.172010679998,391.2922010399998,54085.74955320001 2025-11-05,15:54:38.000,309,11075273,-795,0,1762358077,13284.104647579989,391.3344958200032,54085.77051456 2025-11-05,15:54:39.000,309,11075288,-795,0,1762358078,13283.996866619993,391.4190853800028,54085.470068400005 2025-11-05,15:54:40.000,309,11075379,-795,0,1762358079,13284.077702339993,391.48957668000367,54085.82641152001 2025-11-05,15:54:41.000,309,11075392,-795,0,1762358080,13284.057493409993,391.5318714599998,54085.42814568 2025-11-05,15:54:42.000,309,11075340,-795,0,1762358081,13284.097911269993,391.56006798000453,54085.51199112001 2025-11-05,15:54:43.000,309,11075363,-795,0,1762358082,13284.030548169998,391.57416624000325,54085.32333888001 2025-11-05,15:54:44.000,309,11075318,-795,0,1762358083,13284.077702339993,391.62351014999876,54085.33731312 2025-11-05,15:54:45.000,309,11075264,-795,0,1762358084,13284.172010679998,391.69400144999963,54085.7146176 2025-11-05,15:54:46.000,309,11075341,-795,0,1762358085,13283.996866619993,391.6869523200003,54085.03686696001 2025-11-05,15:54:47.000,309,11075317,-795,0,1762358086,13284.300000569994,391.7785910099992,54085.6447464 2025-11-05,15:54:48.000,309,11075349,-795,0,1762358087,13284.32694580999,391.7856401399986,54085.532952479996 2025-11-05,15:54:49.000,309,11075336,-795,0,1762358088,13284.582925589995,391.79973840000457,54085.8194244 2025-11-05,15:54:50.000,309,11075339,-795,0,1762358089,13284.69744286,391.7856401399986,54085.74955320001 2025-11-05,15:54:51.000,309,11075346,-795,0,1762358090,13284.838905370001,391.7856401399986,54085.6447464 2025-11-05,15:54:52.000,309,11075331,-795,0,1762358091,13284.872586919992,391.83498405000137,54085.197570719996 2025-11-05,15:54:53.000,309,11075325,-795,0,1762358092,13284.926477399997,391.9759666500031,54085.28840328 2025-11-05,15:54:54.000,309,11075308,-795,0,1762358093,13284.879323230001,392.1451457700023,54085.32333888001 2025-11-05,15:54:55.000,309,11075361,-795,0,1762358094,13284.818696440001,392.26498097999865,54085.66570776 2025-11-05,15:54:56.000,309,11075334,-795,0,1762358095,13284.683970239996,392.3213740200008,54085.47705552 2025-11-05,15:54:57.000,309,11075320,-795,0,1762358096,13284.663761309996,392.3354722799995,54085.686669120005 2025-11-05,15:54:58.000,309,11075366,-795,0,1762358097,13284.731124409991,392.272030109998,54085.89628272001 2025-11-05,15:54:59.000,309,11075315,-795,0,1762358098,13284.71765179,392.2579318499993,54085.903269840004 2025-11-05,15:55:00.000,309,11075247,-795,0,1762358099,13284.69070654999,392.26498097999865,54085.93121832 2025-11-05,15:55:01.000,309,11075354,-795,0,1762358100,13284.59639821,392.286128370004,54085.74955320001 2025-11-05,15:55:02.000,309,11075312,-795,0,1762358101,13284.63007975999,392.1733422899997,54085.54692672 2025-11-05,15:55:03.000,309,11075354,-795,0,1762358102,13284.69070654999,392.16629316000035,54085.65173352 2025-11-05,15:55:04.000,309,11075332,-795,0,1762358103,13284.61660714,392.159244030001,54085.70763048001 2025-11-05,15:55:05.000,309,11075366,-795,0,1762358104,13284.623343449995,392.26498097999865,54085.83339864 2025-11-05,15:55:06.000,309,11075324,-795,0,1762358105,13284.582925589995,392.37776706000295,54085.7844888 2025-11-05,15:55:07.000,309,11075271,-795,0,1762358106,13284.61660714,392.42711096999847,54085.67269488 2025-11-05,15:55:08.000,309,11075322,-795,0,1762358107,13284.731124409991,392.4553074900032,54086.00108952 2025-11-05,15:55:09.000,309,11075318,-795,0,1762358108,13284.879323230001,392.5046513999987,54086.12685768 2025-11-05,15:55:10.000,309,11075310,-795,0,1762358109,13284.939950020002,392.49760226999933,54086.19672888 2025-11-05,15:55:11.000,309,11075315,-795,0,1762358110,13285.027522049997,392.53989705000276,54086.21769024 2025-11-05,15:55:12.000,309,11075360,-795,0,1762358111,13285.014049429992,392.4694057500019,54085.8194244 2025-11-05,15:55:13.000,309,11075356,-795,0,1762358112,13285.094885149992,392.62448661000235,54085.93820544 2025-11-05,15:55:14.000,309,11075349,-795,0,1762358113,13285.195929799993,392.5539953100015,54086.10589632 2025-11-05,15:55:15.000,309,11075346,-795,0,1762358114,13285.182457180003,392.49055314,54086.10589632 2025-11-05,15:55:16.000,309,11075332,-795,0,1762358115,13285.067939909997,392.4059635800004,54086.06397360001 2025-11-05,15:55:17.000,309,11075340,-795,0,1762358116,13285.115094079993,392.42711096999847,54086.21070312001 2025-11-05,15:55:18.000,309,11075294,-795,0,1762358117,13285.081412530002,392.39891445000103,54086.25262584001 2025-11-05,15:55:19.000,309,11075311,-795,0,1762358118,13285.148775629998,392.3848161900023,54086.371406879996 2025-11-05,15:55:20.000,309,11075363,-795,0,1762358119,13285.108357769997,392.3848161900023,54086.46922656001 2025-11-05,15:55:21.000,309,11075369,-795,0,1762358120,13285.148775629998,392.44120923000446,54086.406342480004 2025-11-05,15:55:22.000,309,11075368,-795,0,1762358121,13285.135303009993,392.4482583600038,54086.357432640005 2025-11-05,15:55:23.000,309,11075349,-795,0,1762358122,13285.189193489998,392.42711096999847,54086.259612960006 2025-11-05,15:55:24.000,309,11075315,-795,0,1762358123,13285.155511939993,392.4482583600038,54086.28057432001 2025-11-05,15:55:25.000,309,11075309,-795,0,1762358124,13285.189193489998,392.4341600999978,54086.25262584001 2025-11-05,15:55:26.000,309,11075336,-795,0,1762358125,13285.115094079993,392.3848161900023,54086.26660008 2025-11-05,15:55:27.000,309,11075343,-795,0,1762358126,13285.209402419998,392.4200618399991,54086.427303840006 2025-11-05,15:55:28.000,309,11075329,-795,0,1762358127,13285.209402419998,392.39186532000167,54086.39935536001 2025-11-05,15:55:29.000,309,11075355,-795,0,1762358128,13285.337392309993,392.4059635800004,54086.622943200004 2025-11-05,15:55:30.000,309,11075350,-795,0,1762358129,13285.344128619989,392.3072757600021,54086.4832008 2025-11-05,15:55:31.000,309,11075304,-795,0,1762358130,13285.46538219999,392.3072757600021,54086.65089168 2025-11-05,15:55:32.000,309,11075327,-795,0,1762358131,13285.445173269989,392.32842315000016,54086.49717504001 2025-11-05,15:55:33.000,309,11075336,-795,0,1762358132,13285.492327439999,392.3425214099989,54086.1687804 2025-11-05,15:55:34.000,309,11075349,-795,0,1762358133,13285.56642684999,392.25088271999994,54086.15480616 2025-11-05,15:55:35.000,309,11075332,-795,0,1762358134,13285.63378995,392.272030109998,54086.16179328001 2025-11-05,15:55:36.000,309,11075378,-795,0,1762358135,13285.64726256999,392.27907924000465,54086.14781904 2025-11-05,15:55:37.000,309,11075314,-795,0,1762358136,13285.74830721999,392.286128370004,54086.476213680005 2025-11-05,15:55:38.000,309,11075338,-795,0,1762358137,13285.943660209996,392.31432489000144,54086.66486592001 2025-11-05,15:55:39.000,309,11075288,-795,0,1762358138,13285.997550690001,392.39891445000103,54086.65089168 2025-11-05,15:55:40.000,309,11075294,-795,0,1762358139,13286.031232239991,392.37776706000295,54086.643904560005 2025-11-05,15:55:41.000,309,11075331,-795,0,1762358140,13286.037968550001,392.4482583600038,54086.44127808 2025-11-05,15:55:42.000,309,11075357,-795,0,1762358141,13286.165958439997,392.47645488000126,54086.51114928 2025-11-05,15:55:43.000,309,11075332,-795,0,1762358142,13286.213112609992,392.49760226999933,54086.32948416001 2025-11-05,15:55:44.000,309,11075339,-795,0,1762358143,13286.260266780002,392.5328479200034,54086.44826520001 2025-11-05,15:55:45.000,309,11075386,-795,0,1762358144,13286.267003089997,392.63858487000107,54086.37839400001 2025-11-05,15:55:46.000,309,11075358,-795,0,1762358145,13286.293948329992,392.61038835000363,54086.28057432001 2025-11-05,15:55:47.000,309,11075370,-795,0,1762358146,13286.361311430002,392.77251834000344,54086.67884016 2025-11-05,15:55:48.000,309,11075355,-795,0,1762358147,13286.442147149988,392.90645180999854,54086.89544088 2025-11-05,15:55:49.000,309,11075367,-795,0,1762358148,13286.435410839993,392.90645180999854,54086.85351816001 2025-11-05,15:55:50.000,309,11075355,-795,0,1762358149,13286.415201909993,392.9628448500007,54086.91640224 2025-11-05,15:55:51.000,309,11075364,-795,0,1762358150,13286.442147149988,393.0474344100003,54086.83954392 2025-11-05,15:55:52.000,309,11075379,-795,0,1762358151,13286.368047739998,393.01923789000284,54086.63691744001 2025-11-05,15:55:53.000,309,11075308,-795,0,1762358152,13286.576873349994,393.1249748400005,54086.91640224 2025-11-05,15:55:54.000,309,11075321,-795,0,1762358153,13286.637500139994,393.0403852800009,54086.73473712001 2025-11-05,15:55:55.000,309,11075392,-795,0,1762358154,13286.68465430999,393.09677832000307,54086.75569848001 2025-11-05,15:55:56.000,309,11075319,-795,0,1762358155,13286.610554899999,392.99104136999813,54086.30153568001 2025-11-05,15:55:57.000,309,11075308,-795,0,1762358156,13286.677917999994,392.99809050000476,54086.930376480006 2025-11-05,15:55:58.000,309,11075338,-795,0,1762358157,13286.77222634,392.948746590002,54086.930376480006 2025-11-05,15:55:59.000,309,11075352,-795,0,1762358158,13286.880007299995,392.9628448500007,54087.01422192 2025-11-05,15:56:00.000,309,11075366,-795,0,1762358159,13286.87327099,392.88530442000047,54087.03518328 2025-11-05,15:56:01.000,309,11075334,-795,0,1762358160,13286.84632574999,392.8923535499998,54086.92338936001 2025-11-05,15:56:02.000,309,11075376,-795,0,1762358161,13286.89347992,392.8994026799992,54086.92338936001 2025-11-05,15:56:03.000,309,11075333,-795,0,1762358162,13286.960843019995,392.92055007000454,54087.03518328 2025-11-05,15:56:04.000,309,11075324,-795,0,1762358163,13286.88674360999,392.87120616000175,54086.69980152 2025-11-05,15:56:05.000,309,11075321,-795,0,1762358164,13286.84632574999,392.87120616000175,54086.72076288 2025-11-05,15:56:06.000,309,11075368,-795,0,1762358165,13286.711599549999,392.7372726899994,54086.49717504001 2025-11-05,15:56:07.000,309,11075341,-795,0,1762358166,13286.72507216999,392.78661660000216,54086.7976212 2025-11-05,15:56:08.000,309,11075302,-795,0,1762358167,13286.597082279994,392.8007148600009,54086.8674924 2025-11-05,15:56:09.000,309,11075356,-795,0,1762358168,13286.78569895999,392.7654692100041,54086.909415120004 2025-11-05,15:56:10.000,309,11075349,-795,0,1762358169,13286.85306206,392.7513709499981,54087.22383552 2025-11-05,15:56:11.000,309,11075346,-795,0,1762358170,13286.819380509995,392.6949779100032,54087.20986128 2025-11-05,15:56:12.000,309,11075319,-795,0,1762358171,13286.76549002999,392.6456340000004,54086.94435072 2025-11-05,15:56:13.000,309,11075276,-795,0,1762358172,13286.778962649994,392.6949779100032,54087.05614464 2025-11-05,15:56:14.000,309,11075364,-795,0,1762358173,13286.85306206,392.72317443000065,54086.8674924 2025-11-05,15:56:15.000,309,11075358,-795,0,1762358174,13286.85306206,392.72317443000065,54086.80460832001 2025-11-05,15:56:16.000,309,11075327,-795,0,1762358175,13286.738544789994,392.6667813899985,54086.62993032 2025-11-05,15:56:17.000,309,11075337,-755,0,1762358176,13286.75201741,392.68792878000386,54086.76967272 2025-11-05,15:56:18.000,309,11075340,-795,0,1762358177,13286.82611681999,392.73022356,54087.17492568 2025-11-05,15:56:19.000,309,11075353,-795,0,1762358178,13286.87327099,392.7372726899994,54087.25877112001 2025-11-05,15:56:20.000,309,11075333,-795,0,1762358179,13286.91368885,392.7372726899994,54087.16793856001 2025-11-05,15:56:21.000,309,11075369,-795,0,1762358180,13286.84632574999,392.77251834000344,54087.03518328 2025-11-05,15:56:22.000,309,11075303,-795,0,1762358181,13286.940634089995,392.7654692100041,54087.05614464 2025-11-05,15:56:23.000,309,11075320,-795,0,1762358182,13287.021469809995,392.78661660000216,54087.21684840001 2025-11-05,15:56:24.000,309,11075381,-795,0,1762358183,13286.97431564,392.7654692100041,54087.18889992001 2025-11-05,15:56:25.000,309,11075322,-795,0,1762358184,13286.87327099,392.6667813899985,54086.762685600006 2025-11-05,15:56:26.000,309,11075339,-795,0,1762358185,13286.819380509995,392.5469461800021,54086.811595440005 2025-11-05,15:56:27.000,309,11075317,-795,0,1762358186,13286.920425159995,392.5046513999987,54086.909415120004 2025-11-05,15:56:28.000,309,11075248,-795,0,1762358187,13286.84632574999,392.42711096999847,54087.13300296 2025-11-05,15:56:29.000,309,11075316,-795,0,1762358188,13286.839589439995,392.3213740200008,54087.30768096001 2025-11-05,15:56:30.000,309,11075313,-795,0,1762358189,13286.85306206,392.31432489000144,54087.293706720004 2025-11-05,15:56:31.000,309,11075346,-795,0,1762358190,13286.78569895999,392.2579318499993,54087.17492568 2025-11-05,15:56:32.000,309,11075372,-795,0,1762358191,13286.758753719994,392.21563707000314,54087.20287416 2025-11-05,15:56:33.000,309,11075357,-795,0,1762358192,13286.84632574999,392.159244030001,54087.3915264 2025-11-05,15:56:34.000,309,11075325,-795,0,1762358193,13286.839589439995,392.1239983800042,54087.46838472 2025-11-05,15:56:35.000,309,11075317,-795,0,1762358194,13286.80590788999,392.0958018599995,54087.27274536 2025-11-05,15:56:36.000,309,11075302,-795,0,1762358195,13286.698126929994,392.06760534000205,54086.8674924 2025-11-05,15:56:37.000,309,11075334,-795,0,1762358196,13286.84632574999,392.0253105599986,54086.958324960004 2025-11-05,15:56:38.000,309,11075290,-795,0,1762358197,13286.880007299995,392.0746544700014,54087.0072348 2025-11-05,15:56:39.000,309,11075355,-795,0,1762358198,13286.940634089995,392.0887527300001,54087.412487760004 2025-11-05,15:56:40.000,309,11075304,-795,0,1762358199,13286.88674360999,392.0887527300001,54087.40550064001 2025-11-05,15:56:41.000,309,11075340,-795,0,1762358200,13286.93389778,392.08170360000076,54087.37755216 2025-11-05,15:56:42.000,309,11075383,-795,0,1762358201,13286.84632574999,392.0394088200046,54087.23082264 2025-11-05,15:56:43.000,309,11075347,-795,0,1762358202,13286.99452457,392.04645795000397,54087.51030744 2025-11-05,15:56:44.000,309,11075283,-795,0,1762358203,13286.91368885,392.10285098999884,54087.04915752001 2025-11-05,15:56:45.000,309,11075359,-795,0,1762358204,13287.0147335,392.1380966400029,54087.37755216 2025-11-05,15:56:46.000,309,11075340,-795,0,1762358205,13286.82611681999,392.0112122999999,54086.909415120004 2025-11-05,15:56:47.000,309,11075358,-795,0,1762358206,13286.82611681999,391.95481925999775,54086.97229920001 2025-11-05,15:56:48.000,309,11075345,-795,0,1762358207,13286.78569895999,391.88432796000416,54086.99326056 2025-11-05,15:56:49.000,309,11075352,-795,0,1762358208,13286.89347992,391.79973840000457,54087.23780976001 2025-11-05,15:56:50.000,309,11075310,-795,0,1762358209,13286.84632574999,391.6799031900009,54087.44043624 2025-11-05,15:56:51.000,309,11075295,-795,0,1762358210,13286.87327099,391.5812153700026,54087.42646200001 2025-11-05,15:56:52.000,309,11075296,-795,0,1762358211,13286.799171579994,391.4402327700009,54087.25877112001 2025-11-05,15:56:53.000,309,11075285,-795,0,1762358212,13286.839589439995,391.32744669000385,54087.265758240006 2025-11-05,15:56:54.000,309,11075340,-795,0,1762358213,13286.839589439995,391.2358080000049,54087.34960368 2025-11-05,15:56:55.000,309,11075360,-795,0,1762358214,13286.900216229995,391.17941496000276,54087.3915264 2025-11-05,15:56:56.000,309,11075343,-795,0,1762358215,13286.76549002999,391.06662887999846,54086.88845376 2025-11-05,15:56:57.000,309,11075321,-795,0,1762358216,13286.83285313,391.038432360001,54086.90242800001 2025-11-05,15:56:58.000,309,11075347,-795,0,1762358217,13286.86653467999,390.96794106000016,54086.979286320005 2025-11-05,15:56:59.000,309,11075333,-795,0,1762358218,13286.86653467999,390.90449888999865,54087.04915752001 2025-11-05,15:57:00.000,309,11075297,-795,0,1762358219,13286.8126442,390.8269584599984,54087.34261656 2025-11-05,15:57:01.000,309,11075303,-795,0,1762358220,13286.657709069994,390.7776145500029,54087.20986128 2025-11-05,15:57:02.000,309,11075350,-795,0,1762358221,13286.657709069994,390.6930249900033,54087.20287416 2025-11-05,15:57:03.000,309,11075367,-795,0,1762358222,13286.664445379989,390.6154845600031,54087.32864232 2025-11-05,15:57:04.000,309,11075325,-795,0,1762358223,13286.590345969998,390.47450196000136,54087.27973248 2025-11-05,15:57:05.000,309,11075313,-795,0,1762358224,13286.576873349994,390.3687650100037,54087.1819128 2025-11-05,15:57:06.000,309,11075359,-795,0,1762358225,13286.448883459998,390.24892980000004,54086.96531208 2025-11-05,15:57:07.000,309,11075344,-795,0,1762358226,13286.549928109998,390.15024198000174,54086.88146664001 2025-11-05,15:57:08.000,309,11075324,-795,0,1762358227,13286.543191799989,390.05155416000343,54086.94435072 2025-11-05,15:57:09.000,309,11075312,-795,0,1762358228,13286.421938220003,389.9246698200004,54086.50416216 2025-11-05,15:57:10.000,309,11075340,-795,0,1762358229,13286.415201909993,390.00221025000064,54086.87447952 2025-11-05,15:57:11.000,309,11075345,-795,0,1762358230,13286.462356079988,389.9599154700045,54086.9373636 2025-11-05,15:57:12.000,309,11075346,-795,0,1762358231,13286.415201909993,389.86827677999827,54086.94435072 2025-11-05,15:57:13.000,309,11075355,-795,0,1762358232,13286.509510249998,389.8471293900002,54087.09108024001 2025-11-05,15:57:14.000,309,11075343,-795,0,1762358233,13286.516246559993,389.7413924400025,54087.08409312 2025-11-05,15:57:15.000,309,11075333,-795,0,1762358234,13286.475828699993,389.7272941800038,54086.89544088 2025-11-05,15:57:16.000,309,11075379,-795,0,1762358235,13286.455619769993,389.60745897000015,54086.67884016 2025-11-05,15:57:17.000,309,11075334,-795,0,1762358236,13286.516246559993,389.63565549000486,54086.65089168 2025-11-05,15:57:18.000,309,11075324,-795,0,1762358237,13286.522982869988,389.54401679999864,54086.53909776 2025-11-05,15:57:19.000,309,11075412,-795,0,1762358238,13286.509510249998,389.4664763699984,54086.49717504001 2025-11-05,15:57:20.000,309,11075353,-795,0,1762358239,13286.462356079988,389.41008333000354,54086.427303840006 2025-11-05,15:57:21.000,309,11075314,-795,0,1762358240,13286.435410839993,389.438279850001,54086.65089168 2025-11-05,15:57:22.000,309,11075354,-795,0,1762358241,13286.529719179998,389.3959850700048,54086.77665984 2025-11-05,15:57:23.000,309,11075341,-795,0,1762358242,13286.536455489993,389.3677885500001,54086.83255680001 2025-11-05,15:57:24.000,309,11075291,-795,0,1762358243,13286.469092389998,389.41008333000354,54086.75569848001 2025-11-05,15:57:25.000,309,11075330,-795,0,1762358244,13286.435410839993,389.38188680999883,54086.75569848001 2025-11-05,15:57:26.000,309,11075347,-795,0,1762358245,13286.341102500002,389.3325429000033,54086.427303840006 2025-11-05,15:57:27.000,309,11075307,-795,0,1762358246,13286.300684640002,389.3325429000033,54086.6578788 2025-11-05,15:57:28.000,309,11075315,-795,0,1762358247,13286.273739399992,389.2902481199999,54086.31550992 2025-11-05,15:57:29.000,309,11075305,-795,0,1762358248,13286.267003089997,389.26205160000245,54086.44127808 2025-11-05,15:57:30.000,309,11075330,-795,0,1762358249,13286.287212019997,389.2056585600003,54086.49018792 2025-11-05,15:57:31.000,309,11075389,-795,0,1762358250,13286.179431060002,389.1845111700022,54086.53909776 2025-11-05,15:57:32.000,309,11075299,-795,0,1762358251,13286.004286999996,389.21270768999966,54086.4832008 2025-11-05,15:57:33.000,309,11075310,-795,0,1762358252,13286.004286999996,389.1845111700022,54086.525123520005 2025-11-05,15:57:34.000,309,11075335,-795,0,1762358253,13285.984078069996,389.1704129100035,54086.574033360004 2025-11-05,15:57:35.000,309,11075291,-795,0,1762358254,13285.9369239,389.17746204000287,54086.49717504001 2025-11-05,15:57:36.000,309,11075318,-795,0,1762358255,13285.77525246,389.219756819999,54086.28057432001 2025-11-05,15:57:37.000,309,11075343,-795,0,1762358256,13285.83587925,389.31139550999796,54086.46223944 2025-11-05,15:57:38.000,309,11075335,-795,0,1762358257,13285.91671497,389.3959850700048,54086.43429096 2025-11-05,15:57:39.000,309,11075353,-795,0,1762358258,13285.84935186999,389.3889359399982,54086.189741760005 2025-11-05,15:57:40.000,309,11075312,-795,0,1762358259,13285.74830721999,389.42418159000226,54086.17576752 2025-11-05,15:57:41.000,309,11075365,-795,0,1762358260,13285.54621791999,389.36073942000075,54085.805450160005 2025-11-05,15:57:42.000,309,11075366,-795,0,1762358261,13285.532745299999,389.3395920300027,54086.36441976 2025-11-05,15:57:43.000,309,11075361,-795,0,1762358262,13285.52600898999,389.29729724999925,54086.39236824 2025-11-05,15:57:44.000,309,11075368,-795,0,1762358263,13285.438436959994,389.2831989900005,54086.39935536001 2025-11-05,15:57:45.000,309,11075327,-795,0,1762358264,13285.290238139998,389.31139550999796,54086.37839400001 2025-11-05,15:57:46.000,309,11075342,-795,0,1762358265,13285.195929799993,389.2691007300018,54086.21070312001 2025-11-05,15:57:47.000,309,11075330,-795,0,1762358266,13285.270029209998,389.2831989900005,54086.33647128 2025-11-05,15:57:48.000,309,11075294,-795,0,1762358267,13285.296974449993,389.31139550999796,54086.32948416001 2025-11-05,15:57:49.000,309,11075361,-795,0,1762358268,13285.276765519993,389.29729724999925,54085.98012816 2025-11-05,15:57:50.000,309,11075368,-795,0,1762358269,13285.290238139998,389.2902481199999,54085.98012816 2025-11-05,15:57:51.000,309,11075360,-795,0,1762358270,13285.202666110003,389.32549377000396,54085.91025696 2025-11-05,15:57:52.000,309,11075345,-795,0,1762358271,13285.115094079993,389.3043463799986,54085.95217968 2025-11-05,15:57:53.000,309,11075341,-795,0,1762358272,13285.202666110003,389.3184446400046,54086.3434584 2025-11-05,15:57:54.000,309,11075334,-795,0,1762358273,13285.182457180003,389.2831989900005,54086.32948416001 2025-11-05,15:57:55.000,309,11075300,-795,0,1762358274,13285.142039320002,389.29729724999925,54086.37839400001 2025-11-05,15:57:56.000,309,11075330,-795,0,1762358275,13284.939950020002,389.26205160000245,54085.91724408001 2025-11-05,15:57:57.000,309,11075352,-795,0,1762358276,13285.061203600002,389.2902481199999,54086.15480616 2025-11-05,15:57:58.000,309,11075316,-795,0,1762358277,13284.987104189997,389.2409042100044,54086.12685768 2025-11-05,15:57:59.000,309,11075314,-795,0,1762358278,13285.040994670002,389.16336378000415,54086.091922080006 2025-11-05,15:58:00.000,309,11075332,-795,0,1762358279,13284.993840499992,389.106970740002,54085.924231200006 2025-11-05,15:58:01.000,309,11075313,-795,0,1762358280,13284.892795849992,389.0435285700005,54085.77750168001 2025-11-05,15:58:02.000,309,11075320,-795,0,1762358281,13284.892795849992,388.9730372699996,54085.805450160005 2025-11-05,15:58:03.000,309,11075333,-795,0,1762358282,13285.000576810002,389.03647944000113,54086.203715999996 2025-11-05,15:58:04.000,309,11075358,-795,0,1762358283,13284.926477399997,389.0223811800024,54086.11987056 2025-11-05,15:58:05.000,309,11075336,-795,0,1762358284,13284.899532160001,389.0576268299992,54086.06397360001 2025-11-05,15:58:06.000,309,11075375,-795,0,1762358285,13284.744597029996,388.9377916200028,54085.868334239996 2025-11-05,15:58:07.000,309,11075337,-795,0,1762358286,13284.845641679996,388.9448407500022,54085.96615392001 2025-11-05,15:58:08.000,309,11075361,-795,0,1762358287,13284.731124409991,388.8391038000045,54085.84038576 2025-11-05,15:58:09.000,309,11075343,-795,0,1762358288,13284.926477399997,388.8813985800007,54086.12685768 2025-11-05,15:58:10.000,309,11075297,-795,0,1762358289,13284.933213709992,388.8109072799998,54085.56090096001 2025-11-05,15:58:11.000,309,11075356,-795,0,1762358290,13284.791751199991,388.85320206000324,54085.53993960001 2025-11-05,15:58:12.000,309,11075272,-795,0,1762358291,13284.859114300001,388.76861250000366,54085.45609416 2025-11-05,15:58:13.000,309,11075274,-795,0,1762358292,13284.899532160001,388.8109072799998,54085.60282368 2025-11-05,15:58:14.000,309,11075342,-795,0,1762358293,13284.872586919992,388.8461529300039,54085.74955320001 2025-11-05,15:58:15.000,309,11075291,-795,0,1762358294,13284.919741090001,388.8391038000045,54085.8194244 2025-11-05,15:58:16.000,309,11075317,-795,0,1762358295,13284.825432749996,388.82500553999853,54085.61679792 2025-11-05,15:58:17.000,309,11075375,-795,0,1762358296,13284.919741090001,388.90254596999876,54085.77750168001 2025-11-05,15:58:18.000,309,11075333,-795,0,1762358297,13284.926477399997,388.8743494500013,54085.854360000005 2025-11-05,15:58:19.000,309,11075371,-795,0,1762358298,13284.811960129991,388.8461529300039,54085.66570776 2025-11-05,15:58:20.000,309,11075276,-795,0,1762358299,13284.892795849992,388.93074249000347,54085.76352744 2025-11-05,15:58:21.000,309,11075335,-795,0,1762358300,13284.832169059991,388.85320206000324,54085.532952479996 2025-11-05,15:58:22.000,309,11075279,-795,0,1762358301,13284.73786072,388.7615633700043,54085.532952479996 2025-11-05,15:58:23.000,309,11075345,-795,0,1762358302,13284.67723393,388.7333668499996,54085.31635176 2025-11-05,15:58:24.000,309,11075345,-795,0,1762358303,13284.663761309996,388.6981212000028,54085.686669120005 2025-11-05,15:58:25.000,309,11075348,-795,0,1762358304,13284.75806965,388.68402294000407,54085.91025696 2025-11-05,15:58:26.000,309,11075364,-795,0,1762358305,13284.69744286,388.6276299000019,54085.49102976001 2025-11-05,15:58:27.000,309,11075343,-795,0,1762358306,13284.778278580001,388.74041597999894,54085.805450160005 2025-11-05,15:58:28.000,309,11075276,-795,0,1762358307,13284.798487510001,388.71926859000087,54085.868334239996 2025-11-05,15:58:29.000,309,11075327,-795,0,1762358308,13284.872586919992,388.64877729,54085.77750168001 2025-11-05,15:58:30.000,309,11075348,-795,0,1762358309,13284.791751199991,388.55713860000105,54085.700643359996 2025-11-05,15:58:31.000,309,11075354,-795,0,1762358310,13284.886059539996,388.4654999100021,54085.470068400005 2025-11-05,15:58:32.000,309,11075299,-795,0,1762358311,13284.778278580001,388.33156643999973,54085.421158560006 2025-11-05,15:58:33.000,309,11075294,-795,0,1762358312,13284.845641679996,388.27517340000486,54085.41417144001 2025-11-05,15:58:34.000,309,11075346,-795,0,1762358313,13284.960158950002,388.27517340000486,54085.54692672 2025-11-05,15:58:35.000,309,11075326,-795,0,1762358314,13285.000576810002,388.2540260099995,54085.8194244 2025-11-05,15:58:36.000,309,11075299,-795,0,1762358315,13284.825432749996,388.14828906000184,54085.42814568 2025-11-05,15:58:37.000,309,11075385,-795,0,1762358316,13284.919741090001,388.1412399300025,54085.567888080004 2025-11-05,15:58:38.000,309,11075286,-795,0,1762358317,13284.872586919992,388.0707486300016,54085.56090096001 2025-11-05,15:58:39.000,309,11075330,-795,0,1762358318,13284.899532160001,387.98615907000203,54085.7146176 2025-11-05,15:58:40.000,309,11075347,-795,0,1762358319,13284.886059539996,387.9438642899986,54085.7146176 2025-11-05,15:58:41.000,309,11075326,-795,0,1762358320,13284.879323230001,387.93681515999924,54085.60981080001 2025-11-05,15:58:42.000,309,11075319,-795,0,1762358321,13284.872586919992,387.87337298999773,54085.32333888001 2025-11-05,15:58:43.000,309,11075383,-795,0,1762358322,13284.865850609996,387.859274729999,54085.421158560006 2025-11-05,15:58:44.000,309,11075284,-795,0,1762358323,13284.845641679996,387.8663238599984,54085.42814568 2025-11-05,15:58:45.000,309,11075374,-795,0,1762358324,13284.75806965,387.83812734000094,54085.637759280005 2025-11-05,15:58:46.000,309,11075327,-795,0,1762358325,13284.562716659995,387.7817342999988,54085.44211992001 2025-11-05,15:58:47.000,309,11075336,-795,0,1762358326,13284.55598035,387.7605869100007,54085.32333888001 2025-11-05,15:58:48.000,309,11075335,-795,0,1762358327,13284.49535356,387.77468516999943,54085.49801688 2025-11-05,15:58:49.000,309,11075349,-795,0,1762358328,13284.441463079995,387.75353778000135,54085.60981080001 2025-11-05,15:58:50.000,309,11075338,-795,0,1762358329,13284.4549357,387.76763604000007,54085.63077216001 2025-11-05,15:58:51.000,309,11075336,-795,0,1762358330,13284.39430891,387.78878342999815,54085.588849440006 2025-11-05,15:58:52.000,309,11075304,-795,0,1762358331,13284.178746989994,387.7112429999979,54085.14167376 2025-11-05,15:58:53.000,309,11075255,-795,0,1762358332,13284.178746989994,387.6971447399992,54085.232506320004 2025-11-05,15:58:54.000,309,11075351,-795,0,1762358333,13284.111383889998,387.6618990900024,54085.2604548 2025-11-05,15:58:55.000,309,11075339,-795,0,1762358334,13284.064229719988,387.6618990900024,54085.22551920001 2025-11-05,15:58:56.000,309,11075325,-795,0,1762358335,13283.794777319992,387.6618990900024,54085.27442904001 2025-11-05,15:58:57.000,309,11075353,-795,0,1762358336,13283.862140420002,387.6478008300037,54085.35827448 2025-11-05,15:58:58.000,309,11075310,-795,0,1762358337,13283.889085659997,387.619604309999,54085.532952479996 2025-11-05,15:58:59.000,309,11075328,-795,0,1762358338,13283.801513630002,387.5984569200009,54085.567888080004 2025-11-05,15:59:00.000,309,11075279,-795,0,1762358339,13283.700468980001,387.60550605000026,54085.518978240005 2025-11-05,15:59:01.000,309,11075329,-795,0,1762358340,13283.55900647,387.60550605000026,54085.28141616 2025-11-05,15:59:02.000,309,11075262,-795,0,1762358341,13283.532061229991,387.5984569200009,54085.253467680006 2025-11-05,15:59:03.000,309,11075350,-795,0,1762358342,13283.545533849996,387.5843586600022,54085.085776800006 2025-11-05,15:59:04.000,309,11075332,-795,0,1762358343,13283.45796182,387.6125551799996,54085.09975104 2025-11-05,15:59:05.000,309,11075328,-795,0,1762358344,13283.383862409995,387.619604309999,54085.00891848001 2025-11-05,15:59:06.000,309,11075333,-795,0,1762358345,13283.21545466,387.60550605000026,54085.1207124 2025-11-05,15:59:07.000,309,11075324,-795,0,1762358346,13283.27608145,387.69009560999984,54085.20455784001 2025-11-05,15:59:08.000,309,11075254,-795,0,1762358347,13283.222190969995,387.7323903900033,54085.37923584 2025-11-05,15:59:09.000,309,11075309,-795,0,1762358348,13283.18850941999,387.7253412600039,54085.330326 2025-11-05,15:59:10.000,309,11075356,-795,0,1762358349,13283.100937389994,387.6971447399992,54085.302377520005 2025-11-05,15:59:11.000,309,11075303,-795,0,1762358350,13282.972947499999,387.7605869100007,54085.21853208 2025-11-05,15:59:12.000,309,11075337,-795,0,1762358351,13282.885375469989,387.6478008300037,54085.02289272 2025-11-05,15:59:13.000,309,11075344,-715,0,1762358352,13283.006629049989,387.62665343999834,54084.9460344 2025-11-05,15:59:14.000,309,11075300,-795,0,1762358353,13282.892111779998,387.6337025699977,54084.6665496 2025-11-05,15:59:15.000,309,11075314,-795,0,1762358354,13282.946002259989,387.59140779000154,54084.85520184 2025-11-05,15:59:16.000,309,11075312,-755,0,1762358355,13282.737176649993,387.52796562000003,54084.61763976 2025-11-05,15:59:17.000,309,11075317,-795,0,1762358356,13282.824748679988,387.4997691000026,54084.95302152 2025-11-05,15:59:18.000,309,11075305,-795,0,1762358357,13282.757385579993,387.4786217100045,54085.00193136 2025-11-05,15:59:19.000,309,11075348,-795,0,1762358358,13282.824748679988,387.4292778000017,54084.98097 2025-11-05,15:59:20.000,309,11075318,-795,0,1762358359,13282.797803439993,387.4363269300011,54084.98795712001 2025-11-05,15:59:21.000,309,11075342,-795,0,1762358360,13282.737176649993,387.40813041000365,54084.750395040006 2025-11-05,15:59:22.000,309,11075285,-795,0,1762358361,13282.737176649993,387.3517373700015,54084.82026624001 2025-11-05,15:59:23.000,309,11075371,-795,0,1762358362,13282.723704030002,387.29534432999935,54084.72244656001 2025-11-05,15:59:24.000,309,11075300,-795,0,1762358363,13282.609186759997,387.26009868000256,54084.58969128 2025-11-05,15:59:25.000,309,11075334,-795,0,1762358364,13282.541823660002,387.1684599900036,54084.51982008 2025-11-05,15:59:27.000,309,11075321,-795,0,1762358366,13282.420570080001,387.1261652100002,54084.63860112 2025-11-05,15:59:28.000,309,11075355,-795,0,1762358367,13282.292580189991,387.04862477999995,54084.49885872 2025-11-05,15:59:29.000,309,11075340,-795,0,1762358368,13282.27910757,386.9922317399978,54084.512832960005 2025-11-05,15:59:30.000,309,11075315,-795,0,1762358369,13282.306052809996,386.8935439199995,54084.63860112 2025-11-05,15:59:31.000,309,11075339,-795,0,1762358370,13282.25216232999,386.86534740000207,54084.57571704001 2025-11-05,15:59:32.000,309,11075253,-795,0,1762358371,13282.07701827,386.80190523000056,54084.512832960005 2025-11-05,15:59:33.000,309,11075343,-795,0,1762358372,13281.982709929995,386.73846305999905,54084.247322400006 2025-11-05,15:59:34.000,309,11075266,-795,0,1762358373,13281.98944623999,386.61862785000267,54084.00277320001 2025-11-05,15:59:35.000,309,11075330,-795,0,1762358374,13281.942292069994,386.61862785000267,54084.06565728 2025-11-05,15:59:36.000,309,11075354,-795,0,1762358375,13281.746939079989,386.5340382900031,54083.92591488 2025-11-05,15:59:37.000,309,11075332,-795,0,1762358376,13281.719993839994,386.51994003000436,54083.93290200001 2025-11-05,15:59:38.000,309,11075364,-795,0,1762358377,13281.753675389999,386.51994003000436,54084.2123868 2025-11-05,15:59:39.000,309,11075316,-795,0,1762358378,13281.834511109999,386.50584176999837,54084.282258 2025-11-05,15:59:40.000,309,11075269,-795,0,1762358379,13281.773884319999,386.45649786000286,54084.24033528001 2025-11-05,15:59:41.000,309,11075329,-795,0,1762358380,13281.787356939989,386.39305569000135,54084.17046408001 2025-11-05,15:59:42.000,309,11075311,-795,0,1762358381,13281.719993839994,386.26617134999833,54083.95386336001 2025-11-05,15:59:43.000,309,11075325,-795,0,1762358382,13281.679575979993,386.23092570000154,54083.911940640006 2025-11-05,15:59:44.000,309,11075354,-795,0,1762358383,13281.726730149989,386.1181396200045,54083.890979280004 2025-11-05,15:59:45.000,309,11075337,-795,0,1762358384,13281.787356939989,386.09699222999916,54083.758224 2025-11-05,15:59:46.000,309,11075301,-795,0,1762358385,13281.787356939989,386.03355005999765,54083.66040432 2025-11-05,15:59:47.000,309,11075351,-795,0,1762358386,13281.706521219989,385.9419113699987,54083.1992544 2025-11-05,15:59:48.000,309,11075290,-795,0,1762358387,13281.773884319999,386.06174658000236,54083.78617248001 2025-11-05,15:59:49.000,309,11075359,-795,0,1762358388,13281.773884319999,385.9771570200028,54083.6534172 2025-11-05,15:59:50.000,309,11075275,-795,0,1762358389,13281.800829559994,385.93486223999935,54083.66040432 2025-11-05,15:59:51.000,309,11075319,-795,0,1762358390,13281.821038489994,385.94896049999807,54083.66739144001 2025-11-05,15:59:52.000,309,11075336,-795,0,1762358391,13281.740202769994,385.8643709399985,54083.70931416 2025-11-05,15:59:53.000,309,11075322,-795,0,1762358392,13281.733466459998,385.8643709399985,54083.625468720005 2025-11-05,15:59:54.000,309,11075330,-795,0,1762358393,13281.740202769994,385.8432235500004,54083.56957176001 2025-11-05,15:59:55.000,309,11075347,-795,0,1762358394,13281.800829559994,385.81502703000297,54083.38091952001 2025-11-05,15:59:56.000,309,11075311,-795,0,1762358395,13281.821038489994,385.8432235500004,54083.338996800005 2025-11-05,15:59:57.000,309,11075289,-795,0,1762358396,13281.652630739998,385.7586339900008,54082.84989840001 2025-11-05,15:59:58.000,309,11075320,-795,0,1762358397,13281.740202769994,385.8079779000036,54083.22720288 2025-11-05,15:59:59.000,309,11075347,-795,0,1762358398,13281.740202769994,385.83617442000104,54083.36694528 2025-11-05,16:00:00.000,309,11075333,-795,0,1762358399,13281.699784909993,385.77273224999954,54083.35995816001 2025-11-05,16:00:01.000,309,11075348,-795,0,1762358400,13281.733466459998,385.7938796400049,54083.47873920001 2025-11-05,16:00:02.000,309,11075338,-795,0,1762358401,13281.672839669998,385.7304374700034,54083.35297104001 2025-11-05,16:00:03.000,309,11075351,-795,0,1762358402,13281.571795019998,385.6669953000019,54083.19226728001 2025-11-05,16:00:04.000,309,11075309,-795,0,1762358403,13281.592003949998,385.67404443000123,54083.25515136 2025-11-05,16:00:05.000,309,11075263,-795,0,1762358404,13281.605476569988,385.6951918199993,54083.10143472 2025-11-05,16:00:06.000,309,11075325,-795,0,1762358405,13281.592003949998,385.60355313000036,54082.94771808001 2025-11-05,16:00:07.000,309,11075313,-795,0,1762358406,13281.383178340002,385.58945487000165,54082.570413600006 2025-11-05,16:00:08.000,309,11075348,-795,0,1762358407,13281.450541439997,385.58945487000165,54082.79400144 2025-11-05,16:00:09.000,309,11075354,-795,0,1762358408,13281.538113469993,385.67404443000123,54083.16431880001 2025-11-05,16:00:10.000,309,11075356,-795,0,1762358409,13281.490959299997,385.6599461700025,54083.16431880001 2025-11-05,16:00:11.000,309,11075341,-795,0,1762358410,13281.490959299997,385.70224094999867,54083.10842184 2025-11-05,16:00:12.000,309,11075320,-795,0,1762358411,13281.430332509997,385.73748660000274,54082.8149628 2025-11-05,16:00:13.000,309,11075246,-795,0,1762358412,13281.309078929997,385.8079779000036,54082.84989840001 2025-11-05,16:00:14.000,309,11075367,-795,0,1762358413,13281.437068819992,385.7586339900008,54082.91278248 2025-11-05,16:00:15.000,309,11075360,-795,0,1762358414,13281.403387270002,385.723388340004,54082.84989840001 2025-11-05,16:00:16.000,309,11075334,-795,0,1762358415,13281.342760480002,385.75158486000146,54082.500542400005 2025-11-05,16:00:17.000,309,11075297,-795,0,1762358416,13281.288869999997,385.7797813799989,54082.27695456001 2025-11-05,16:00:18.000,309,11075358,-795,0,1762358417,13281.336024169992,385.7656831200002,54082.44464544001 2025-11-05,16:00:19.000,309,11075328,-795,0,1762358418,13281.423596200002,385.7586339900008,54082.66124616001 2025-11-05,16:00:20.000,309,11075308,-795,0,1762358419,13281.322551550002,385.71633921000466,54082.78002720001 2025-11-05,16:00:21.000,309,11075319,-795,0,1762358420,13281.261924760001,385.7304374700034,54082.69618176 2025-11-05,16:00:22.000,309,11075329,-795,0,1762358421,13281.214770589992,385.75158486000146,54082.59137496001 2025-11-05,16:00:23.000,309,11075282,-795,0,1762358422,13281.201297970001,385.8220761600023,54082.59836208 2025-11-05,16:00:24.000,309,11075335,-795,0,1762358423,13281.154143799991,385.8291252900017,54082.68220752001 2025-11-05,16:00:25.000,309,11075307,-795,0,1762358424,13281.167616419996,385.87142006999784,54082.717143120004 2025-11-05,16:00:26.000,309,11075337,-795,0,1762358425,13281.113725939991,385.8432235500004,54082.50752952 2025-11-05,16:00:27.000,309,11075306,-795,0,1762358426,13280.99247235999,385.7586339900008,54082.02541824 2025-11-05,16:00:28.000,309,11075274,-795,0,1762358427,13281.046362839996,385.8291252900017,54082.24900608 2025-11-05,16:00:29.000,309,11075349,-795,0,1762358428,13281.086780699996,385.81502703000297,54082.26996744 2025-11-05,16:00:30.000,309,11075335,-795,0,1762358429,13281.133934869991,385.8573218099991,54082.62631056 2025-11-05,16:00:31.000,309,11075294,-795,0,1762358430,13281.08004439,385.83617442000104,54082.58438784 2025-11-05,16:00:32.000,309,11075354,-795,0,1762358431,13280.89142770999,385.83617442000104,54082.36778712 2025-11-05,16:00:33.000,309,11075271,-795,0,1762358432,13280.925109259995,385.7797813799989,54082.44464544001 2025-11-05,16:00:34.000,309,11075353,-795,0,1762358433,13280.95205449999,385.78683050999825,54082.39573560001 2025-11-05,16:00:35.000,309,11075354,-795,0,1762358434,13281.0194176,385.7797813799989,54082.58438784 2025-11-05,16:00:36.000,309,11075330,-795,0,1762358435,13281.026153909996,385.709290079998,54082.535478 2025-11-05,16:00:37.000,309,11075304,-795,0,1762358436,13280.87121877999,385.67404443000123,54081.9066372 2025-11-05,16:00:38.000,309,11075292,-795,0,1762358437,13280.965527119995,385.70224094999867,54081.93458568 2025-11-05,16:00:39.000,309,11075336,-795,0,1762358438,13280.965527119995,385.77273224999954,54081.96952128001 2025-11-05,16:00:40.000,309,11075344,-795,0,1762358439,13280.95879081,385.80092877000425,54082.07432808 2025-11-05,16:00:41.000,309,11075349,-795,0,1762358440,13281.026153909996,385.8784692000045,54082.43765832 2025-11-05,16:00:42.000,309,11075321,-795,0,1762358441,13280.97899974,385.8784692000045,54082.3608 2025-11-05,16:00:43.000,309,11075310,-795,0,1762358442,13280.904900329995,385.91371485000127,54082.20009624 2025-11-05,16:00:44.000,309,11075298,-795,0,1762358443,13280.945318189995,385.92781311,54082.27695456001 2025-11-05,16:00:45.000,309,11075301,-795,0,1762358444,13280.904900329995,385.9771570200028,54082.283941680005 2025-11-05,16:00:46.000,309,11075366,-795,0,1762358445,13280.87121877999,385.8432235500004,54082.235031840006 2025-11-05,16:00:47.000,309,11075306,-795,0,1762358446,13280.66912947999,385.7586339900008,54081.75292056001 2025-11-05,16:00:48.000,309,11075302,-795,0,1762358447,13280.68933840999,385.7656831200002,54081.84375312001 2025-11-05,16:00:49.000,309,11075313,-795,0,1762358448,13280.77017412999,385.7304374700034,54082.02541824 2025-11-05,16:00:50.000,309,11075311,-795,0,1762358449,13280.70954733999,385.68814268999995,54082.02541824 2025-11-05,16:00:51.000,309,11075324,-795,0,1762358450,13280.675865789999,385.6669953000019,54082.2909288 2025-11-05,16:00:52.000,309,11075288,-795,0,1762358451,13280.615238999999,385.6106022599997,54082.12323792 2025-11-05,16:00:53.000,309,11075324,-795,0,1762358452,13280.561348519994,385.596504000001,54082.06035384001 2025-11-05,16:00:54.000,309,11075292,-795,0,1762358453,13280.561348519994,385.54011095999886,54082.15817352001 2025-11-05,16:00:55.000,309,11075294,-795,0,1762358454,13280.635447929999,385.483717920004,54082.31887728 2025-11-05,16:00:56.000,309,11075314,-795,0,1762358455,13280.62871161999,385.4202757500025,54082.26996744 2025-11-05,16:00:57.000,309,11075363,-795,0,1762358456,13280.60850268999,385.3638827100003,54082.20708336001 2025-11-05,16:00:58.000,309,11075333,-795,0,1762358457,13280.534403279999,385.265194890002,54081.81580464 2025-11-05,16:00:59.000,309,11075330,-795,0,1762358458,13280.635447929999,385.21585097999923,54081.98349552 2025-11-05,16:01:00.000,309,11075298,-795,0,1762358459,13280.635447929999,385.1171631600009,54081.948559920005 2025-11-05,16:01:01.000,309,11075349,-795,0,1762358460,13280.541139589994,385.1524088099977,54081.829778880005 2025-11-05,16:01:02.000,309,11075320,-795,0,1762358461,13280.60850268999,385.138310549999,54082.01144400001 2025-11-05,16:01:03.000,309,11075325,-795,0,1762358462,13280.682602099994,385.1876544600018,54082.10227656 2025-11-05,16:01:04.000,309,11075324,-795,0,1762358463,13280.68933840999,385.1876544600018,54082.116250800005 2025-11-05,16:01:05.000,309,11075287,-795,0,1762358464,13280.574821139999,385.1876544600018,54082.00445688 2025-11-05,16:01:06.000,309,11075337,-795,0,1762358465,13280.60850268999,385.19470359000115,54082.01144400001 2025-11-05,16:01:07.000,309,11075332,-795,0,1762358466,13280.460303869993,385.2229001099986,54081.78785616 2025-11-05,16:01:08.000,309,11075308,-795,0,1762358467,13280.574821139999,385.3004405399988,54081.88567584 2025-11-05,16:01:09.000,309,11075339,-795,0,1762358468,13280.500721729994,385.37798096999904,54081.66907512 2025-11-05,16:01:10.000,309,11075312,-795,0,1762358469,13280.554612209999,385.4202757500025,54081.71798496 2025-11-05,16:01:11.000,309,11075318,-795,0,1762358470,13280.541139589994,385.46257052999863,54081.72497208001 2025-11-05,16:01:12.000,309,11075363,-795,0,1762358471,13280.520930659994,385.4484722699999,54081.95554704 2025-11-05,16:01:13.000,309,11075361,-795,0,1762358472,13280.500721729994,385.5471600899982,54081.96253416 2025-11-05,16:01:14.000,309,11075318,-795,0,1762358473,13280.507458039989,385.596504000001,54082.046379600004 2025-11-05,16:01:15.000,309,11075327,-795,0,1762358474,13280.71628365,385.5824057400023,54082.18612200001 2025-11-05,16:01:16.000,309,11075322,-795,0,1762358475,13280.702811029994,385.52601270000014,54082.214070480004 2025-11-05,16:01:17.000,309,11075322,-795,0,1762358476,13280.588293759989,385.5471600899982,54081.85074024001 2025-11-05,16:01:18.000,309,11075351,-795,0,1762358477,13280.73649258,385.5753566100029,54082.02541824 2025-11-05,16:01:19.000,309,11075341,-795,0,1762358478,13280.723019959994,385.52601270000014,54081.79484328 2025-11-05,16:01:20.000,309,11075325,-795,0,1762358479,13280.74996519999,385.55420922000485,54081.72497208001 2025-11-05,16:01:21.000,309,11075361,-795,0,1762358480,13280.91837295,385.5471600899982,54081.99048264001 2025-11-05,16:01:22.000,309,11075359,-795,0,1762358481,13280.925109259995,385.5471600899982,54082.13022504 2025-11-05,16:01:23.000,309,11075324,-795,0,1762358482,13280.99247235999,385.50486531000206,54082.26298032 2025-11-05,16:01:24.000,309,11075324,-795,0,1762358483,13281.093517009991,385.483717920004,54082.4306712 2025-11-05,16:01:25.000,309,11075294,-795,0,1762358484,13281.10025332,385.5824057400023,54082.26298032 2025-11-05,16:01:26.000,309,11075289,-795,0,1762358485,13281.214770589992,385.52601270000014,54082.31887728 2025-11-05,16:01:27.000,309,11075316,-795,0,1762358486,13281.234979519992,385.50486531000206,54082.25599320001 2025-11-05,16:01:28.000,309,11075304,-795,0,1762358487,13281.356233099992,385.5330618299995,54082.33983864 2025-11-05,16:01:29.000,309,11075281,-795,0,1762358488,13281.450541439997,385.5119144400014,54082.235031840006 2025-11-05,16:01:30.000,309,11075295,-795,0,1762358489,13281.524640850002,385.4978161800027,54082.214070480004 2025-11-05,16:01:31.000,309,11075332,-635,0,1762358490,13281.517904539993,385.5119144400014,54082.235031840006 2025-11-05,16:01:32.000,309,11075311,-795,0,1762358491,13281.524640850002,385.5119144400014,54082.00445688 2025-11-05,16:01:33.000,309,11075331,-795,0,1762358492,13281.497695609993,385.52601270000014,54082.451632560005 2025-11-05,16:01:34.000,309,11075310,-795,0,1762358493,13281.538113469993,385.4978161800027,54082.570413600006 2025-11-05,16:01:35.000,309,11075328,-795,0,1762358494,13281.531377159998,385.55420922000485,54082.500542400005 2025-11-05,16:01:36.000,309,11075325,-795,0,1762358495,13281.484222990002,385.54011095999886,54082.40970984 2025-11-05,16:01:37.000,309,11075347,-795,0,1762358496,13281.410123579997,385.5471600899982,54082.22804472001 2025-11-05,16:01:38.000,309,11075351,-795,0,1762358497,13281.524640850002,385.5753566100029,54082.45861968 2025-11-05,16:01:39.000,309,11075325,-795,0,1762358498,13281.612212879998,385.56830748000357,54082.64727192 2025-11-05,16:01:40.000,309,11075322,-795,0,1762358499,13281.565058710003,385.52601270000014,54082.39573560001 2025-11-05,16:01:41.000,309,11075322,-795,0,1762358500,13281.551586089998,385.58945487000165,54082.38874848 2025-11-05,16:01:42.000,309,11075335,-795,0,1762358501,13281.605476569988,385.596504000001,54082.24201896 2025-11-05,16:01:43.000,309,11075338,-795,0,1762358502,13281.612212879998,385.6599461700025,54082.52849088 2025-11-05,16:01:44.000,309,11075299,-795,0,1762358503,13281.753675389999,385.73748660000274,54082.75207872 2025-11-05,16:01:45.000,309,11075317,-795,0,1762358504,13281.82777479999,385.7304374700034,54082.87085976 2025-11-05,16:01:46.000,309,11075333,-795,0,1762358505,13281.8951379,385.7445357300021,54082.82194992 2025-11-05,16:01:47.000,309,11075303,-795,0,1762358506,13281.821038489994,385.68814268999995,54082.549452240004 2025-11-05,16:01:48.000,309,11075317,-795,0,1762358507,13281.94902837999,385.7445357300021,54082.6752204 2025-11-05,16:01:49.000,309,11075335,-795,0,1762358508,13282.05680934,385.723388340004,54082.96169232 2025-11-05,16:01:50.000,309,11075341,-795,0,1762358509,13282.17806292,385.67404443000123,54082.69618176 2025-11-05,16:01:51.000,309,11075339,-795,0,1762358510,13282.21174446999,385.6951918199993,54082.59836208 2025-11-05,16:01:52.000,309,11075327,-795,0,1762358511,13282.285843879996,385.6669953000019,54082.6752204 2025-11-05,16:01:53.000,309,11075315,-795,0,1762358512,13282.467724249997,385.6599461700025,54083.059512 2025-11-05,16:01:54.000,309,11075323,-795,0,1762358513,13282.562032590002,385.6810935600006,54083.2691256 2025-11-05,16:01:55.000,309,11075299,-795,0,1762358514,13282.629395689997,385.75158486000146,54083.28309984001 2025-11-05,16:01:56.000,309,11075288,-795,0,1762358515,13282.716967719993,385.70224094999867,54083.31803544 2025-11-05,16:01:57.000,309,11075333,-795,0,1762358516,13282.595714139992,385.6106022599997,54082.94073096 2025-11-05,16:01:58.000,309,11075356,-795,0,1762358517,13282.737176649993,385.6669953000019,54083.11540896001 2025-11-05,16:01:59.000,309,11075370,-795,0,1762358518,13282.784330819988,385.709290079998,54083.28309984001 2025-11-05,16:02:00.000,309,11075317,-795,0,1762358519,13282.858430229993,385.6810935600006,54083.241177120006 2025-11-05,16:02:01.000,309,11075362,-795,0,1762358520,13282.871902849998,385.6669953000019,54083.28309984001 2025-11-05,16:02:02.000,309,11075346,-795,0,1762358521,13282.966211189989,385.6458479100038,54083.3040612 2025-11-05,16:02:03.000,309,11075375,-795,0,1762358522,13282.824748679988,385.65289704000315,54082.93374384 2025-11-05,16:02:04.000,309,11075306,-795,0,1762358523,13283.060519529994,385.6951918199993,54083.66040432 2025-11-05,16:02:05.000,309,11075303,-635,0,1762358524,13283.053783219999,385.6810935600006,54083.69533992001 2025-11-05,16:02:06.000,309,11075339,-795,0,1762358525,13283.073992149999,385.6599461700025,54083.68136568 2025-11-05,16:02:07.000,309,11075347,-795,0,1762358526,13283.006629049989,385.62470051999844,54083.49271344 2025-11-05,16:02:08.000,309,11075341,-795,0,1762358527,13283.08746476999,385.7445357300021,54083.70931416 2025-11-05,16:02:09.000,309,11075299,-795,0,1762358528,13283.16830048999,385.81502703000297,54083.87001792 2025-11-05,16:02:10.000,309,11075284,-795,0,1762358529,13283.22892727999,385.89961659000255,54083.88399216001 2025-11-05,16:02:11.000,309,11075336,-795,0,1762358530,13283.25587252,385.87142006999784,54083.69533992001 2025-11-05,16:02:12.000,309,11075343,-795,0,1762358531,13283.201982039995,385.8573218099991,54083.54162328 2025-11-05,16:02:13.000,309,11075332,-795,0,1762358532,13283.262608829995,385.8925674600032,54083.59752024001 2025-11-05,16:02:14.000,309,11075292,-795,0,1762358533,13283.262608829995,385.87142006999784,54083.78617248001 2025-11-05,16:02:15.000,309,11075271,-795,0,1762358534,13283.24913620999,385.89961659000255,54083.98181184001 2025-11-05,16:02:16.000,309,11075361,-795,0,1762358535,13283.39059871999,385.92781311,54084.08661864 2025-11-05,16:02:17.000,309,11075351,-795,0,1762358536,13283.424280269996,385.91371485000127,54084.04469592 2025-11-05,16:02:18.000,309,11075324,-795,0,1762358537,13283.55900647,385.94896049999807,54084.14950272001 2025-11-05,16:02:19.000,309,11075306,-795,0,1762358538,13283.51858861,385.9701078900034,54083.9678376 2025-11-05,16:02:20.000,309,11075301,-795,0,1762358539,13283.532061229991,385.94896049999807,54083.85604368001 2025-11-05,16:02:21.000,309,11075339,-795,0,1762358540,13283.713941599992,385.9066657200019,54083.98879896 2025-11-05,16:02:22.000,309,11075299,-795,0,1762358541,13283.740886840002,385.89961659000255,54083.90495352001 2025-11-05,16:02:23.000,309,11075334,-795,0,1762358542,13283.882349350002,385.92076398000063,54084.058670160004 2025-11-05,16:02:24.000,309,11075288,-795,0,1762358543,13283.949712449998,385.91371485000127,54084.128541360005 2025-11-05,16:02:25.000,309,11075349,-795,0,1762358544,13283.990130309998,385.94896049999807,54084.394051920004 2025-11-05,16:02:26.000,309,11075326,-795,0,1762358545,13284.030548169998,385.93486223999935,54084.40802616001 2025-11-05,16:02:27.000,309,11075308,-795,0,1762358546,13284.070966029998,385.9701078900034,54084.31020648 2025-11-05,16:02:28.000,309,11075263,-795,0,1762358547,13284.172010679998,386.01945179999893,54084.526807199996 2025-11-05,16:02:29.000,309,11075312,-795,0,1762358548,13284.212428539999,386.0405991900043,54084.512832960005 2025-11-05,16:02:30.000,309,11075330,-795,0,1762358549,13284.279791639994,386.1040413599985,54084.631614000005 2025-11-05,16:02:31.000,309,11075274,-795,0,1762358550,13284.30673687999,386.1110904899979,54084.6665496 2025-11-05,16:02:32.000,309,11075316,-795,0,1762358551,13284.239373779994,386.09699222999916,54084.23334816 2025-11-05,16:02:33.000,309,11075316,-795,0,1762358552,13284.320209499994,386.1251887500039,54084.36610344001 2025-11-05,16:02:34.000,309,11075280,-795,0,1762358553,13284.542507729995,386.1886309199981,54084.54078144 2025-11-05,16:02:35.000,309,11075336,-755,0,1762358554,13284.603134519995,386.24502396000025,54084.79231776001 2025-11-05,16:02:36.000,309,11075284,-795,0,1762358555,13284.67049761999,386.3507609099979,54084.848214720005 2025-11-05,16:02:37.000,309,11075345,-795,0,1762358556,13284.52903510999,386.37190830000327,54084.57571704001 2025-11-05,16:02:38.000,309,11075334,-795,0,1762358557,13284.69744286,386.5269891600037,54084.680523840005 2025-11-05,16:02:39.000,309,11075344,-795,0,1762358558,13284.764805959996,386.6750208900048,54084.61763976 2025-11-05,16:02:40.000,309,11075338,-795,0,1762358559,13284.724388099996,386.8794456600008,54084.79231776001 2025-11-05,16:02:41.000,309,11075310,-795,0,1762358560,13284.59639821,386.98518260999845,54084.750395040006 2025-11-05,16:02:42.000,309,11075312,-795,0,1762358561,13284.49535356,386.88649479000014,54084.61763976 2025-11-05,16:02:43.000,309,11075309,-795,0,1762358562,13284.502089869995,386.73846305999905,54084.55475568001 2025-11-05,16:02:44.000,309,11075252,-795,0,1762358563,13284.58966189999,386.6820700200042,54084.76436928 2025-11-05,16:02:45.000,309,11075355,-795,0,1762358564,13284.61660714,386.6327261100014,54084.85520184 2025-11-05,16:02:46.000,309,11075321,-795,0,1762358565,13284.683970239996,386.625676980002,54085.26744192 2025-11-05,16:02:47.000,309,11075363,-795,0,1762358566,13284.67723393,386.5622348100005,54085.134686640005 2025-11-05,16:02:48.000,309,11075315,-795,0,1762358567,13284.805223819996,386.6327261100014,54085.330326 2025-11-05,16:02:49.000,309,11075348,-795,0,1762358568,13284.980367880002,386.59043132999795,54085.505004 2025-11-05,16:02:50.000,309,11075339,-795,0,1762358569,13285.034258359992,386.60452959000395,54085.47705552 2025-11-05,16:02:51.000,309,11075309,-795,0,1762358570,13285.061203600002,386.5833821999986,54085.32333888001 2025-11-05,16:02:52.000,309,11075251,-795,0,1762358571,13285.115094079993,386.59043132999795,54085.59583656 2025-11-05,16:02:53.000,309,11075317,-795,0,1762358572,13285.155511939993,386.5340382900031,54085.2604548 2025-11-05,16:02:54.000,309,11075313,-795,0,1762358573,13285.088148839997,386.47764525000093,54085.27442904001 2025-11-05,16:02:55.000,309,11075342,-795,0,1762358574,13285.135303009993,386.40715395000007,54085.21154496 2025-11-05,16:02:56.000,309,11075317,-795,0,1762358575,13285.175720869993,386.45649786000286,54085.58186232001 2025-11-05,16:02:57.000,309,11075343,-795,0,1762358576,13285.061203600002,386.37190830000327,54085.42814568 2025-11-05,16:02:58.000,309,11075324,-795,0,1762358577,13285.283501829988,386.32961351999984,54085.66570776 2025-11-05,16:02:59.000,309,11075308,-795,0,1762358578,13285.317183379993,386.2520730899996,54085.79147592 2025-11-05,16:03:00.000,309,11075292,-795,0,1762358579,13285.323919689989,386.2873187400037,54085.83339864 2025-11-05,16:03:01.000,309,11075346,-795,0,1762358580,13285.364337549989,386.2520730899996,54085.79846304001 2025-11-05,16:03:02.000,309,11075323,-795,0,1762358581,13285.303710759988,386.2168274400028,54085.700643359996 2025-11-05,16:03:03.000,309,11075344,-795,0,1762358582,13285.404755409989,386.25912221999897,54085.505004 2025-11-05,16:03:04.000,309,11075316,-795,0,1762358583,13285.431700649999,386.26617134999833,54085.48404264 2025-11-05,16:03:05.000,309,11075325,-795,0,1762358584,13285.52600898999,386.2379748300009,54085.59583656 2025-11-05,16:03:06.000,309,11075342,-795,0,1762358585,13285.559690539994,386.2520730899996,54085.59583656 2025-11-05,16:03:07.000,309,11075329,-795,0,1762358586,13285.46538219999,386.2027291800041,54085.67968200001 2025-11-05,16:03:08.000,309,11075293,-795,0,1762358587,13285.52600898999,386.2238765700022,54085.86134712 2025-11-05,16:03:09.000,309,11075272,-795,0,1762358588,13285.59337209,386.2168274400028,54086.00108952 2025-11-05,16:03:10.000,309,11075331,-795,0,1762358589,13285.61358102,386.2238765700022,54086.070960720004 2025-11-05,16:03:11.000,309,11075328,-795,0,1762358590,13285.559690539994,386.2379748300009,54085.77051456 2025-11-05,16:03:12.000,309,11075326,-795,0,1762358591,13285.63378995,386.2873187400037,54086.0989092 2025-11-05,16:03:13.000,309,11075350,-795,0,1762358592,13285.640526259995,386.2873187400037,54086.13384480001 2025-11-05,16:03:14.000,309,11075389,-795,0,1762358593,13285.660735189995,386.30846613000176,54085.89628272001 2025-11-05,16:03:15.000,309,11075354,-795,0,1762358594,13285.62705363999,386.3014170000024,54085.7146176 2025-11-05,16:03:16.000,309,11074920,-795,0,1762358595,13285.519272679994,386.3155152600011,54085.588849440006 2025-11-05,16:03:17.000,309,11075338,-795,0,1762358596,13285.559690539994,386.2873187400037,54085.567888080004 2025-11-05,16:03:18.000,309,11075343,-795,0,1762358597,13285.62705363999,386.32961351999984,54086.070960720004 2025-11-05,16:03:19.000,309,11075332,-795,0,1762358598,13285.63378995,386.3366626499992,54085.96615392001 2025-11-05,16:03:20.000,309,11075326,-795,0,1762358599,13285.519272679994,386.3155152600011,54085.91724408001 2025-11-05,16:03:21.000,309,11075364,-795,0,1762358600,13285.72809828999,386.3366626499992,54086.238651600004 2025-11-05,16:03:22.000,309,11075318,-795,0,1762358601,13285.77525246,386.4705961200016,54086.3434584 2025-11-05,16:03:23.000,309,11075334,-795,0,1762358602,13285.77525246,386.4705961200016,54086.29454856 2025-11-05,16:03:24.000,309,11075322,-795,0,1762358603,13285.75504353,386.5128908999977,54086.1687804 2025-11-05,16:03:25.000,309,11075310,-795,0,1762358604,13285.79546139,386.55518568000116,54085.84737288001 2025-11-05,16:03:26.000,309,11075275,-795,0,1762358605,13285.781988769995,386.5481365500018,54085.87532136001 2025-11-05,16:03:27.000,309,11075339,-795,0,1762358606,13285.761779839995,386.61862785000267,54085.83339864 2025-11-05,16:03:28.000,309,11075317,-795,0,1762358607,13285.86956079999,386.76665958000376,54086.13384480001 2025-11-05,16:03:29.000,309,11075290,-795,0,1762358608,13285.997550690001,386.8723965300014,54086.44826520001 2025-11-05,16:03:30.000,309,11075363,-795,0,1762358609,13286.031232239991,386.9076421799982,54086.476213680005 2025-11-05,16:03:31.000,309,11075322,-795,0,1762358610,13286.051441169991,386.9710843499997,54086.476213680005 2025-11-05,16:03:32.000,309,11075317,-795,0,1762358611,13285.984078069996,387.01337913000316,54086.39935536001 2025-11-05,16:03:33.000,309,11075328,-795,0,1762358612,13286.011023309991,387.083870430004,54086.39935536001 2025-11-05,16:03:34.000,309,11075328,-795,0,1762358613,13286.044704859996,387.0627230399987,54086.4832008 2025-11-05,16:03:35.000,309,11075296,-795,0,1762358614,13286.017759620001,387.0627230399987,54086.43429096 2025-11-05,16:03:36.000,309,11075326,-795,0,1762358615,13285.842615559995,386.9781334799991,54086.08493496001 2025-11-05,16:03:37.000,309,11075336,-795,0,1762358616,13285.7348346,387.01337913000316,54086.029038 2025-11-05,16:03:38.000,309,11075326,-795,0,1762358617,13285.83587925,386.9781334799991,54086.203715999996 2025-11-05,16:03:39.000,309,11075295,-795,0,1762358618,13285.75504353,387.0274773900019,54086.622943200004 2025-11-05,16:03:40.000,309,11075248,-795,0,1762358619,13285.65399888,387.04862477999995,54086.60896896 2025-11-05,16:03:41.000,309,11075292,-795,0,1762358620,13285.660735189995,387.1050178200021,54086.54608488001 2025-11-05,16:03:42.000,309,11075320,-795,0,1762358621,13285.58663577999,387.0627230399987,54086.50416216 2025-11-05,16:03:43.000,309,11075325,-795,0,1762358622,13285.600108399994,387.1050178200021,54086.46922656001 2025-11-05,16:03:44.000,309,11075336,-795,0,1762358623,13285.65399888,387.1191160800008,54086.594994720006 2025-11-05,16:03:45.000,309,11075341,-795,0,1762358624,13285.62705363999,387.1684599900036,54086.51114928 2025-11-05,16:03:46.000,309,11075361,-795,0,1762358625,13285.660735189995,387.1896073800017,54086.39236824 2025-11-05,16:03:47.000,309,11075331,-795,0,1762358626,13285.61358102,387.19665651000105,54086.16179328001 2025-11-05,16:03:48.000,309,11075266,-795,0,1762358627,13285.60684470999,387.2178038999991,54086.23166448001 2025-11-05,16:03:49.000,309,11075268,-795,0,1762358628,13285.559690539994,387.26009868000256,54086.26660008 2025-11-05,16:03:50.000,309,11075325,-795,0,1762358629,13285.54621791999,387.2882952,54086.63691744001 2025-11-05,16:03:51.000,309,11075289,-795,0,1762358630,13285.458645889994,387.2741969400013,54086.50416216 2025-11-05,16:03:52.000,309,11075332,-795,0,1762358631,13285.317183379993,387.2671478100019,54086.37839400001 2025-11-05,16:03:53.000,309,11075311,-795,0,1762358632,13285.431700649999,387.3023934599987,54086.594994720006 2025-11-05,16:03:54.000,309,11075332,-795,0,1762358633,13285.512536369999,387.2882952,54086.68582728001 2025-11-05,16:03:55.000,309,11075336,-795,0,1762358634,13285.48559112999,387.30944258999807,54086.69980152 2025-11-05,16:03:56.000,309,11075279,-795,0,1762358635,13285.411491719999,387.3305899800034,54086.69980152 2025-11-05,16:03:57.000,309,11075296,-795,0,1762358636,13285.249820279998,387.32354085000406,54086.0989092 2025-11-05,16:03:58.000,309,11075323,-795,0,1762358637,13285.256556589993,387.2389512900045,54086.15480616 2025-11-05,16:03:59.000,309,11075295,-795,0,1762358638,13285.256556589993,387.3376391100028,54086.189741760005 2025-11-05,16:04:00.000,309,11075274,-795,0,1762358639,13285.243083969988,387.4504251899998,54086.53211064 2025-11-05,16:04:01.000,309,11075318,-795,0,1762358640,13285.229611349998,387.4715725799979,54086.56005912 2025-11-05,16:04:02.000,309,11075333,-795,0,1762358641,13285.391282789999,387.5209164900007,54086.762685600006 2025-11-05,16:04:03.000,309,11075341,-795,0,1762358642,13285.384546479989,387.5843586600022,54086.74871136 2025-11-05,16:04:04.000,309,11075322,-795,0,1762358643,13285.243083969988,387.5984569200009,54086.28756144 2025-11-05,16:04:05.000,309,11075279,-795,0,1762358644,13285.371073859998,387.7112429999979,54086.71377576001 2025-11-05,16:04:06.000,309,11075309,-795,0,1762358645,13285.350864929998,387.746488650002,54086.78364696001 2025-11-05,16:04:07.000,309,11075323,-795,0,1762358646,13285.216138729993,387.7253412600039,54086.26660008 2025-11-05,16:04:08.000,309,11075337,-795,0,1762358647,13285.323919689989,387.746488650002,54086.427303840006 2025-11-05,16:04:09.000,309,11075312,-795,0,1762358648,13285.411491719999,387.81697995000286,54086.58102048 2025-11-05,16:04:10.000,309,11075320,-795,0,1762358649,13285.458645889994,387.76763604000007,54086.67185304 2025-11-05,16:04:11.000,309,11075323,-795,0,1762358650,13285.438436959994,387.7817342999988,54086.84653104 2025-11-05,16:04:12.000,309,11075295,-795,0,1762358651,13285.431700649999,387.7323903900033,54086.811595440005 2025-11-05,16:04:13.000,309,11075320,-795,0,1762358652,13285.472118509999,387.6971447399992,54086.88146664001 2025-11-05,16:04:14.000,309,11075338,-795,0,1762358653,13285.512536369999,387.64075170000433,54086.8674924 2025-11-05,16:04:15.000,309,11075317,-795,0,1762358654,13285.532745299999,387.6337025699977,54086.88845376 2025-11-05,16:04:16.000,309,11075318,-795,0,1762358655,13285.532745299999,387.5632112700041,54086.85351816001 2025-11-05,16:04:17.000,309,11075314,-795,0,1762358656,13285.290238139998,387.49271997000324,54086.67884016 2025-11-05,16:04:18.000,309,11075327,-795,0,1762358657,13285.398019099994,387.4856708400039,54086.38538112 2025-11-05,16:04:19.000,309,11075292,-795,0,1762358658,13285.48559112999,387.4504251899998,54086.73473712001 2025-11-05,16:04:20.000,309,11075307,-795,0,1762358659,13285.445173269989,387.35878650000086,54086.72076288 2025-11-05,16:04:21.000,309,11075378,-795,0,1762358660,13285.431700649999,387.3376391100028,54086.67185304 2025-11-05,16:04:22.000,309,11075306,-795,0,1762358661,13285.364337549989,387.26009868000256,54086.83954392 2025-11-05,16:04:23.000,309,11075306,-795,0,1762358662,13285.377810169994,387.19665651000105,54086.790634080004 2025-11-05,16:04:24.000,309,11075296,-795,0,1762358663,13285.398019099994,387.21075476999977,54086.95133784001 2025-11-05,16:04:25.000,309,11075363,-795,0,1762358664,13285.411491719999,387.2389512900045,54087.0072348 2025-11-05,16:04:26.000,309,11075306,-795,0,1762358665,13285.418228029994,387.2037056400004,54086.979286320005 2025-11-05,16:04:27.000,309,11075316,-795,0,1762358666,13285.283501829988,387.11206695000146,54086.67185304 2025-11-05,16:04:28.000,309,11075339,-795,0,1762358667,13285.323919689989,387.1402634699989,54086.91640224 2025-11-05,16:04:29.000,309,11075309,-795,0,1762358668,13285.303710759988,387.11206695000146,54086.60198184 2025-11-05,16:04:30.000,309,11075321,-795,0,1762358669,13285.216138729993,386.9710843499997,54086.65089168 2025-11-05,16:04:31.000,309,11075324,-795,0,1762358670,13285.189193489998,386.9287895700036,54086.61595608001 2025-11-05,16:04:32.000,309,11075322,-795,0,1762358671,13285.034258359992,386.8160034899993,54086.76967272 2025-11-05,16:04:33.000,309,11075331,-795,0,1762358672,13285.034258359992,386.830101749998,54086.84653104 2025-11-05,16:04:34.000,309,11075315,-795,0,1762358673,13285.108357769997,386.8089543599999,54087.03518328 2025-11-05,16:04:35.000,309,11075296,-755,0,1762358674,13285.067939909997,386.76665958000376,54086.958324960004 2025-11-05,16:04:36.000,309,11075290,-795,0,1762358675,13285.034258359992,386.6961682800029,54086.860505280005 2025-11-05,16:04:37.000,309,11075337,-795,0,1762358676,13284.805223819996,386.6820700200042,54086.553072 2025-11-05,16:04:38.000,309,11075316,-795,0,1762358677,13284.872586919992,386.6961682800029,54086.60198184 2025-11-05,16:04:39.000,309,11075323,-795,0,1762358678,13284.859114300001,386.7314139299997,54086.371406879996 2025-11-05,16:04:40.000,309,11075339,-795,0,1762358679,13284.832169059991,386.68911915000353,54086.476213680005 2025-11-05,16:04:41.000,309,11075307,-795,0,1762358680,13284.825432749996,386.7314139299997,54086.53909776 2025-11-05,16:04:42.000,309,11075309,-795,0,1762358681,13284.710915479991,386.6750208900048,54086.49717504001 2025-11-05,16:04:43.000,309,11075312,-795,0,1762358682,13284.54924403999,386.63977524000074,54086.49018792 2025-11-05,16:04:44.000,309,11075290,-795,0,1762358683,13284.643552379996,386.6679717599982,54086.69980152 2025-11-05,16:04:45.000,309,11075311,-795,0,1762358684,13284.623343449995,386.72436480000033,54086.68582728001 2025-11-05,16:04:46.000,309,11075300,-795,0,1762358685,13284.57618928,386.6750208900048,54086.70678864 2025-11-05,16:04:47.000,309,11075295,-795,0,1762358686,13284.421254149995,386.60452959000395,54086.36441976 2025-11-05,16:04:48.000,309,11075321,-795,0,1762358687,13284.42799045999,386.6750208900048,54086.525123520005 2025-11-05,16:04:49.000,309,11075271,-795,0,1762358688,13284.46840831999,386.7596104500044,54086.741724240004 2025-11-05,16:04:50.000,309,11075279,-795,0,1762358689,13284.4549357,386.76665958000376,54086.44826520001 2025-11-05,16:04:51.000,309,11075286,-795,0,1762358690,13284.40778152999,386.8089543599999,54086.46223944 2025-11-05,16:04:52.000,309,11075342,-795,0,1762358691,13284.33368212,386.80190523000056,54086.39935536001 2025-11-05,16:04:53.000,309,11075319,-795,0,1762358692,13284.219164849994,386.8794456600008,54086.49717504001 2025-11-05,16:04:54.000,309,11075320,-795,0,1762358693,13284.212428539999,386.8582982700027,54086.51114928 2025-11-05,16:04:55.000,309,11075305,-795,0,1762358694,13284.172010679998,386.90059304999886,54086.622943200004 2025-11-05,16:04:56.000,309,11075273,-795,0,1762358695,13284.158538059994,386.8723965300014,54086.61595608001 2025-11-05,16:04:57.000,309,11075301,-795,0,1762358696,13284.091174959998,386.90059304999886,54086.49717504001 2025-11-05,16:04:58.000,309,11075325,-795,0,1762358697,13284.057493409993,386.91469131000486,54086.51813640001 2025-11-05,16:04:59.000,309,11075338,-795,0,1762358698,13284.064229719988,386.96403522000037,54086.622943200004 2025-11-05,16:05:00.000,309,11075291,-795,0,1762358699,13284.010339239998,386.94993696000165,54086.28756144 2025-11-05,16:05:01.000,309,11075305,-795,0,1762358700,13283.922767210002,386.96403522000037,54086.16179328001 2025-11-05,16:05:02.000,309,11075307,-795,0,1762358701,13283.848667799997,386.844200010004,54086.00807664 2025-11-05,16:05:03.000,309,11075305,-795,0,1762358702,13283.761095770002,386.76665958000376,54085.74955320001 2025-11-05,16:05:04.000,309,11075304,-795,0,1762358703,13283.875613039992,386.9076421799982,54086.3434584 2025-11-05,16:05:05.000,309,11075349,-795,0,1762358704,13283.956448759993,386.94993696000165,54086.4133296 2025-11-05,16:05:06.000,309,11075327,-795,0,1762358705,13283.996866619993,386.96403522000037,54086.32249704 2025-11-05,16:05:07.000,309,11075312,-795,0,1762358706,13283.761095770002,387.0415756500006,54086.091922080006 2025-11-05,16:05:08.000,309,11075349,-795,0,1762358707,13283.774568389992,387.1543617300049,54086.13384480001 2025-11-05,16:05:09.000,309,11075327,-795,0,1762358708,13283.754359459992,387.23190215999784,54086.3434584 2025-11-05,16:05:10.000,309,11075339,-795,0,1762358709,13283.680260050001,387.21075476999977,54086.15480616 2025-11-05,16:05:11.000,309,11075332,-795,0,1762358710,13283.599424330001,387.23190215999784,54086.00108952 2025-11-05,16:05:12.000,309,11075315,-795,0,1762358711,13283.49837968,387.23190215999784,54085.84737288001 2025-11-05,16:05:13.000,309,11075344,-795,0,1762358712,13283.464698129996,387.24600042000384,54085.854360000005 2025-11-05,16:05:14.000,309,11075310,-795,0,1762358713,13283.464698129996,387.3305899800034,54086.30153568001 2025-11-05,16:05:15.000,309,11075291,-795,0,1762358714,13283.37038978999,387.40813041000365,54086.28057432001 2025-11-05,16:05:16.000,309,11075294,-795,0,1762358715,13283.32997192999,387.4645234499985,54086.091922080006 2025-11-05,16:05:17.000,309,11075318,-795,0,1762358716,13283.19524573,387.5632112700041,54085.8892956 2025-11-05,16:05:18.000,309,11075307,-795,0,1762358717,13283.18850941999,387.6478008300037,54085.973141040005 2025-11-05,16:05:19.000,309,11075337,-795,0,1762358718,13283.201982039995,387.5773095300028,54085.91025696 2025-11-05,16:05:20.000,309,11075358,-795,0,1762358719,13283.24913620999,387.62665343999834,54086.00807664 2025-11-05,16:05:21.000,309,11075297,-795,0,1762358720,13283.303026689995,387.59140779000154,54085.93820544 2025-11-05,16:05:22.000,309,11075330,-795,0,1762358721,13283.28955406999,387.5843586600022,54085.77051456 2025-11-05,16:05:23.000,309,11075319,-795,0,1762358722,13283.23566359,387.5491130099981,54085.59583656 2025-11-05,16:05:24.000,309,11075291,-795,0,1762358723,13283.303026689995,387.4997691000026,54085.72859184001 2025-11-05,16:05:25.000,309,11075286,-795,0,1762358724,13283.282817759995,387.52796562000003,54085.98711528 2025-11-05,16:05:26.000,309,11075336,-795,0,1762358725,13283.29629038,387.4786217100045,54085.98711528 2025-11-05,16:05:27.000,309,11075343,-795,0,1762358726,13283.15482787,387.3517373700015,54085.72859184001 2025-11-05,16:05:28.000,309,11075338,-795,0,1762358727,13283.262608829995,387.26009868000256,54085.86134712 2025-11-05,16:05:29.000,309,11075337,-795,0,1762358728,13283.35018085999,387.1543617300049,54086.05698648 2025-11-05,16:05:30.000,309,11075311,-795,0,1762358729,13283.31649931,387.0063300000038,54086.022050880005 2025-11-05,16:05:31.000,309,11075342,-795,0,1762358730,13283.33670824,386.91469131000486,54085.973141040005 2025-11-05,16:05:32.000,309,11075308,-795,0,1762358731,13283.222190969995,386.7314139299997,54085.49801688 2025-11-05,16:05:33.000,309,11075281,-795,0,1762358732,13283.15482787,386.57633306999924,54085.41417144001 2025-11-05,16:05:34.000,309,11075347,-795,0,1762358733,13283.100937389994,386.5128908999977,54085.58186232001 2025-11-05,16:05:35.000,309,11075332,-795,0,1762358734,13283.026837979989,386.37190830000327,54085.84038576 2025-11-05,16:05:36.000,309,11075344,-795,0,1762358735,13282.824748679988,386.3014170000024,54085.72859184001 2025-11-05,16:05:37.000,309,11075316,-795,0,1762358736,13282.676549859993,386.1110904899979,54085.30936464 2025-11-05,16:05:38.000,309,11075362,-795,0,1762358737,13282.777594509993,386.16043440000067,54085.74955320001 2025-11-05,16:05:39.000,309,11075327,-795,0,1762358738,13282.757385579993,386.1040413599985,54085.84737288001 2025-11-05,16:05:40.000,309,11075326,-795,0,1762358739,13282.716967719993,386.0265009299983,54085.86134712 2025-11-05,16:05:41.000,309,11075372,-795,0,1762358740,13282.588977829997,385.96305876000406,54085.81243728 2025-11-05,16:05:42.000,309,11075301,-795,0,1762358741,13282.481196870001,385.8643709399985,54085.45609416 2025-11-05,16:05:43.000,309,11075312,-795,0,1762358742,13282.427306389996,385.70224094999867,54085.28840328 2025-11-05,16:05:44.000,309,11075350,-795,0,1762358743,13282.420570080001,385.6458479100038,54085.45609416 2025-11-05,16:05:45.000,309,11075300,-795,0,1762358744,13282.420570080001,385.54011095999886,54085.42814568 2025-11-05,16:05:46.000,309,11075316,-795,0,1762358745,13282.353206979991,385.45552139999927,54085.66570776 2025-11-05,16:05:47.000,309,11075314,-795,0,1762358746,13282.25889864,385.29339140999946,54085.23949344 2025-11-05,16:05:48.000,309,11075289,-795,0,1762358747,13282.306052809996,385.2722440200014,54085.55391384 2025-11-05,16:05:49.000,309,11075225,-795,0,1762358748,13282.312789119991,385.21585097999923,54085.51199112001 2025-11-05,16:05:50.000,309,11075327,-795,0,1762358749,13282.332998049991,385.13126141999965,54085.56090096001 2025-11-05,16:05:51.000,309,11075377,-795,0,1762358750,13282.312789119991,385.01142621000326,54085.532952479996 2025-11-05,16:05:52.000,309,11075293,-795,0,1762358751,13282.23868971,384.9409349100024,54085.38622296 2025-11-05,16:05:53.000,309,11075321,-795,0,1762358752,13282.23195339999,384.7929031800013,54085.04385408 2025-11-05,16:05:54.000,309,11075336,-795,0,1762358753,13282.312789119991,384.68716623000364,54085.11372528 2025-11-05,16:05:55.000,309,11075336,-795,0,1762358754,13282.306052809996,384.6448714500002,54085.1207124 2025-11-05,16:05:56.000,309,11075240,-795,0,1762358755,13282.2993165,384.60257667000405,54085.21853208 2025-11-05,16:05:57.000,309,11075319,-795,0,1762358756,13282.13764506,384.53913450000255,54084.91109880001 2025-11-05,16:05:58.000,309,11075357,-795,0,1762358757,13282.184799229995,384.58847840999806,54085.134686640005 2025-11-05,16:05:59.000,309,11075326,-795,0,1762358758,13282.225217089996,384.5461836300019,54085.11372528 2025-11-05,16:06:00.000,309,11075362,-795,0,1762358759,13282.164590299995,384.4968397199991,54085.21154496 2025-11-05,16:06:01.000,309,11075334,-795,0,1762358760,13282.13764506,384.47569233000104,54085.24648056001 2025-11-05,16:06:02.000,309,11075346,-795,0,1762358761,13282.124172439995,384.47569233000104,54085.14167376 2025-11-05,16:06:03.000,309,11075315,-795,0,1762358762,13282.023127789995,384.41225015999953,54084.81327912 2025-11-05,16:06:04.000,309,11075250,-795,0,1762358763,13281.98944623999,384.39110277000145,54084.77834352 2025-11-05,16:06:05.000,309,11075316,-795,0,1762358764,13281.94902837999,384.30651321000187,54084.76436928 2025-11-05,16:06:06.000,309,11075288,-795,0,1762358765,13281.92881944999,384.2853658200038,54084.70148520001 2025-11-05,16:06:07.000,309,11075349,-795,0,1762358766,13281.666103359988,384.2712675599978,54084.64558824 2025-11-05,16:06:08.000,309,11075314,-795,0,1762358767,13281.585267639988,384.2712675599978,54084.61065264 2025-11-05,16:06:09.000,309,11075331,-795,0,1762358768,13281.713257529998,384.3347097299993,54085.00193136 2025-11-05,16:06:10.000,309,11075341,-795,0,1762358769,13281.666103359988,384.2571692999991,54084.98795712001 2025-11-05,16:06:11.000,309,11075306,-795,0,1762358770,13281.578531329993,384.2007762600042,54084.96000864001 2025-11-05,16:06:12.000,309,11075278,-795,0,1762358771,13281.484222990002,384.2148745200029,54084.6665496 2025-11-05,16:06:13.000,309,11075283,-795,0,1762358772,13281.497695609993,384.2148745200029,54084.5966784 2025-11-05,16:06:14.000,309,11075284,-795,0,1762358773,13281.376442029992,384.2501201699997,54084.47091024 2025-11-05,16:06:15.000,309,11075342,-795,0,1762358774,13281.443805130002,384.3135623400012,54084.47789736 2025-11-05,16:06:16.000,309,11075317,-795,0,1762358775,13281.282133690002,384.348807989998,54084.296232240005 2025-11-05,16:06:17.000,309,11075347,-795,0,1762358776,13281.187825349996,384.348807989998,54084.25430952 2025-11-05,16:06:18.000,309,11075283,-795,0,1762358777,13281.241715830001,384.41225015999953,54084.55475568001 2025-11-05,16:06:19.000,309,11075298,-795,0,1762358778,13281.154143799991,384.4474958100036,54084.54078144 2025-11-05,16:06:20.000,309,11075208,-795,0,1762358779,13281.05983546,384.4192992899989,54084.25430952 2025-11-05,16:06:21.000,309,11075307,-795,0,1762358780,13281.174352729991,384.42634841999825,54084.55475568001 2025-11-05,16:06:22.000,309,11075330,-795,0,1762358781,13281.194561659991,384.4474958100036,54084.53379432001 2025-11-05,16:06:23.000,309,11075290,-795,0,1762358782,13281.127198559996,384.4827414600004,54084.33815496001 2025-11-05,16:06:24.000,309,11075292,-795,0,1762358783,13281.12046225,384.44044668000424,54084.01674744 2025-11-05,16:06:25.000,309,11075318,-795,0,1762358784,13281.228243209996,384.39110277000145,54084.226361040004 2025-11-05,16:06:26.000,309,11075315,-795,0,1762358785,13281.214770589992,384.35585712000466,54084.19841256001 2025-11-05,16:06:27.000,309,11075369,-795,0,1762358786,13280.97899974,384.22897278000164,54083.87001792 2025-11-05,16:06:28.000,309,11075289,-795,0,1762358787,13281.127198559996,384.1866779999982,54084.35911632001 2025-11-05,16:06:29.000,309,11075249,-795,0,1762358788,13281.12046225,384.1020884399986,54084.296232240005 2025-11-05,16:06:30.000,309,11075333,-795,0,1762358789,13281.10025332,384.05979366000247,54084.26828376001 2025-11-05,16:06:31.000,309,11075317,-795,0,1762358790,13281.093517009991,384.0386462700044,54084.296232240005 2025-11-05,16:06:32.000,309,11075332,-795,0,1762358791,13281.005944979996,384.0104497499997,54084.18443832 2025-11-05,16:06:33.000,309,11075349,-795,0,1762358792,13281.086780699996,383.98225323000224,54084.128541360005 2025-11-05,16:06:34.000,309,11075297,-795,0,1762358793,13281.12046225,383.9681549700035,54084.05168304001 2025-11-05,16:06:35.000,309,11075322,-795,0,1762358794,13281.113725939991,383.9681549700035,54083.95386336001 2025-11-05,16:06:36.000,309,11075282,-795,0,1762358795,13281.046362839996,384.06684279000183,54083.86303080001 2025-11-05,16:06:37.000,309,11075303,-795,0,1762358796,13280.89142770999,383.9893023600016,54083.387906640004 2025-11-05,16:06:38.000,309,11075319,-795,0,1762358797,13280.844273539995,384.0738919200012,54083.93290200001 2025-11-05,16:06:39.000,309,11075253,-795,0,1762358798,13280.85100984999,384.0034006200003,54083.93290200001 2025-11-05,16:06:40.000,309,11075298,-795,0,1762358799,13280.824064609995,384.0104497499997,54084.079631520006 2025-11-05,16:06:41.000,309,11075303,-795,0,1762358800,13280.844273539995,384.01749887999904,54084.14950272001 2025-11-05,16:06:42.000,309,11075328,-795,0,1762358801,13280.844273539995,384.1161867000046,54083.95386336001 2025-11-05,16:06:43.000,309,11075326,-795,0,1762358802,13280.85100984999,384.1725797399995,54083.83508232001 2025-11-05,16:06:44.000,309,11075250,-795,0,1762358803,13280.91163663999,384.1725797399995,54083.81412096001 2025-11-05,16:06:45.000,309,11075326,-795,0,1762358804,13280.904900329995,384.236021910001,54083.66739144001 2025-11-05,16:06:46.000,309,11075361,-795,0,1762358805,13280.91163663999,384.2501201699997,54083.674378560005 2025-11-05,16:06:47.000,309,11075330,-795,0,1762358806,13280.682602099994,384.2219236500023,54083.35995816001 2025-11-05,16:06:48.000,309,11075266,-795,0,1762358807,13280.71628365,384.35585712000466,54083.758224 2025-11-05,16:06:49.000,309,11075273,-795,0,1762358808,13280.75670151,384.39110277000145,54083.723288400004 2025-11-05,16:06:50.000,309,11075273,-795,0,1762358809,13280.8173283,384.44044668000424,54083.86303080001 2025-11-05,16:06:51.000,309,11075322,-795,0,1762358810,13280.824064609995,384.47569233000104,54083.842069440005 2025-11-05,16:06:52.000,309,11075269,-795,0,1762358811,13280.69607472,384.51798711000447,54083.66739144001 2025-11-05,16:06:53.000,309,11075332,-795,0,1762358812,13280.460303869993,384.51798711000447,54083.3739324 2025-11-05,16:06:54.000,309,11075300,-795,0,1762358813,13280.285159810002,384.5038888499985,54083.16431880001 2025-11-05,16:06:55.000,309,11075285,-795,0,1762358814,13280.083070510002,384.2994640800025,54082.80098856 2025-11-05,16:06:56.000,309,11075333,-795,0,1762358815,13279.88098121,383.8553688899992,54082.62631056 2025-11-05,16:06:57.000,309,11075297,-795,0,1762358816,13280.029180029996,383.1645541500038,54082.4306712 2025-11-05,16:06:58.000,309,11075273,-795,0,1762358817,13280.500721729994,382.63586940000096,54082.33983864 2025-11-05,16:06:59.000,309,11075339,-795,0,1762358818,13281.302342620002,382.78390113000205,54082.89880824001 2025-11-05,16:07:00.000,309,11075298,-795,0,1762358819,13281.605476569988,383.2491437100034,54083.073486240006 2025-11-05,16:07:01.000,309,11075292,-795,0,1762358820,13281.639158119993,383.665042380002,54083.22720288 2025-11-05,16:07:02.000,309,11075296,-795,0,1762358821,13281.349496789997,384.01749887999904,54083.24816424 2025-11-05,16:07:03.000,309,11075307,-795,0,1762358822,13281.214770589992,384.1584814800008,54083.3739324 2025-11-05,16:07:04.000,309,11075326,-795,0,1762358823,13280.89142770999,384.2219236500023,54083.15733168 2025-11-05,16:07:05.000,309,11075324,-795,0,1762358824,13280.99247235999,384.3206114700006,54083.387906640004 2025-11-05,16:07:06.000,309,11075322,-795,0,1762358825,13280.75670151,384.3206114700006,54083.241177120006 2025-11-05,16:07:07.000,309,11075324,-795,0,1762358826,13280.547875899989,384.30651321000187,54083.23419000001 2025-11-05,16:07:08.000,309,11075236,-795,0,1762358827,13280.554612209999,384.3840536400021,54083.63245584 2025-11-05,16:07:09.000,309,11075237,-795,0,1762358828,13280.413149699998,384.362906250004,54083.71630128001 2025-11-05,16:07:10.000,309,11075309,-795,0,1762358829,13280.278423499993,384.40520103000017,54083.73726264001 2025-11-05,16:07:11.000,309,11075309,-795,0,1762358830,13280.278423499993,384.3981519000008,54083.81412096001 2025-11-05,16:07:12.000,309,11075360,-795,0,1762358831,13280.002234790001,384.3981519000008,54083.70931416 2025-11-05,16:07:13.000,309,11075310,-795,0,1762358832,13279.934871689991,384.39110277000145,54083.73726264001 2025-11-05,16:07:14.000,309,11075306,-795,0,1762358833,13279.894453829991,384.3840536400021,54083.890979280004 2025-11-05,16:07:15.000,309,11075340,-795,0,1762358834,13279.81361810999,384.2853658200038,54083.61848160001 2025-11-05,16:07:16.000,309,11075274,-795,0,1762358835,13279.625001429995,384.20782539000356,54083.583546 2025-11-05,16:07:17.000,309,11075330,-795,0,1762358836,13279.375757959999,384.05979366000247,54083.14335744001 2025-11-05,16:07:18.000,309,11075280,-795,0,1762358837,13279.315131169998,384.1020884399986,54083.6534172 2025-11-05,16:07:19.000,309,11075316,-795,0,1762358838,13279.247768069989,384.109137569998,54083.66739144001 2025-11-05,16:07:20.000,309,11075318,-795,0,1762358839,13279.207350209988,384.05979366000247,54083.6534172 2025-11-05,16:07:21.000,309,11075266,-795,0,1762358840,13279.059151389993,384.0034006200003,54083.47873920001 2025-11-05,16:07:22.000,309,11075315,-795,0,1762358841,13278.964843050002,383.99635149000096,54083.80014672 2025-11-05,16:07:23.000,309,11075352,-795,0,1762358842,13278.944634120002,383.93290931999945,54083.63245584 2025-11-05,16:07:24.000,309,11075305,-795,0,1762358843,13278.782962680001,383.8765162800046,54083.555597520004 2025-11-05,16:07:25.000,309,11075314,-795,0,1762358844,13278.823380540001,383.7637302000003,54083.38091952001 2025-11-05,16:07:26.000,309,11075346,-795,0,1762358845,13278.749281129996,383.777828459999,54083.40188088001 2025-11-05,16:07:27.000,309,11075358,-795,0,1762358846,13278.57413706999,383.77077932999964,54082.93374384 2025-11-05,16:07:28.000,309,11075324,-795,0,1762358847,13278.688654339996,383.84831975999987,54083.36694528 2025-11-05,16:07:29.000,309,11075346,-795,0,1762358848,13278.688654339996,383.8624180199986,54083.6534172 2025-11-05,16:07:30.000,309,11075331,-795,0,1762358849,13278.634763859991,383.8412706300005,54083.583546 2025-11-05,16:07:31.000,309,11075316,-795,0,1762358850,13278.57413706999,383.8624180199986,54083.59752024001 2025-11-05,16:07:32.000,309,11075312,-795,0,1762358851,13278.47982873,383.89766367000266,54083.42284224 2025-11-05,16:07:33.000,309,11075286,-795,0,1762358852,13278.37878408,383.86946714999794,54083.16431880001 2025-11-05,16:07:34.000,309,11075303,-795,0,1762358853,13278.45288348999,383.904712800002,54083.457777840005 2025-11-05,16:07:35.000,309,11075318,-795,0,1762358854,13278.47309241999,383.88356541000394,54083.17829304 2025-11-05,16:07:36.000,309,11075309,-795,0,1762358855,13278.4596198,383.83422150000115,54083.15034456 2025-11-05,16:07:37.000,309,11075301,-795,0,1762358856,13278.39899301,383.8906145400033,54082.98265368 2025-11-05,16:07:38.000,309,11075332,-795,0,1762358857,13278.50003766,383.8906145400033,54083.20624152 2025-11-05,16:07:39.000,309,11075308,-795,0,1762358858,13278.47309241999,383.91881106000073,54083.4438036 2025-11-05,16:07:40.000,309,11075254,-795,0,1762358859,13278.45288348999,383.904712800002,54083.241177120006 2025-11-05,16:07:41.000,309,11075291,-795,0,1762358860,13278.446147179995,383.91881106000073,54083.33200968001 2025-11-05,16:07:42.000,309,11075305,-795,0,1762358861,13278.43941087,383.8765162800046,54083.35995816001 2025-11-05,16:07:43.000,309,11075326,-795,0,1762358862,13278.4596198,383.91881106000073,54083.31803544 2025-11-05,16:07:44.000,309,11075262,-795,0,1762358863,13278.33162990999,383.9117619300014,54083.10143472 2025-11-05,16:07:45.000,309,11075345,-795,0,1762358864,13278.365311459995,383.88356541000394,54082.954705200005 2025-11-05,16:07:46.000,309,11075371,-795,0,1762358865,13278.41920194,383.84831975999987,54082.96867944 2025-11-05,16:07:47.000,309,11075328,-795,0,1762358866,13278.2575305,383.8271723700018,54082.68220752001 2025-11-05,16:07:48.000,309,11075320,-795,0,1762358867,13278.35183883999,383.8412706300005,54082.85688552001 2025-11-05,16:07:49.000,309,11075297,-795,0,1762358868,13278.37204776999,383.8412706300005,54083.15034456 2025-11-05,16:07:50.000,309,11075303,-795,0,1762358869,13278.405729319995,383.86946714999794,54083.1293832 2025-11-05,16:07:51.000,309,11075320,-795,0,1762358870,13278.385520389995,383.9540567100048,54083.052524880004 2025-11-05,16:07:52.000,309,11075313,-795,0,1762358871,13278.385520389995,383.9540567100048,54083.171305920005 2025-11-05,16:07:53.000,309,11075383,-795,0,1762358872,13278.405729319995,383.8765162800046,54083.073486240006 2025-11-05,16:07:54.000,309,11075310,-795,0,1762358873,13278.43941087,383.86946714999794,54083.10842184 2025-11-05,16:07:55.000,309,11075332,-795,0,1762358874,13278.43267455999,383.8412706300005,54082.76605296 2025-11-05,16:07:56.000,309,11075327,-795,0,1762358875,13278.4596198,383.7919267199977,54082.787014320005 2025-11-05,16:07:57.000,309,11075331,-795,0,1762358876,13278.41246562999,383.7919267199977,54082.49355528001 2025-11-05,16:07:58.000,309,11075286,-795,0,1762358877,13278.55392813999,383.8271723700018,54082.64028480001 2025-11-05,16:07:59.000,309,11075326,-795,0,1762358878,13278.60108231,383.94700757999817,54082.86387264 2025-11-05,16:08:00.000,309,11075332,-795,0,1762358879,13278.6617091,383.9540567100048,54083.003615040005 2025-11-05,16:08:01.000,309,11075295,-795,0,1762358880,13278.850325779997,384.0245480099984,54083.03855064 2025-11-05,16:08:02.000,309,11075313,-795,0,1762358881,13278.769490059996,383.93290931999945,54082.93374384 2025-11-05,16:08:03.000,309,11075328,-795,0,1762358882,13278.836853159992,383.93290931999945,54082.80797568001 2025-11-05,16:08:04.000,309,11075291,-795,0,1762358883,13278.850325779997,383.91881106000073,54082.96169232 2025-11-05,16:08:05.000,309,11075305,-795,0,1762358884,13278.877271019992,383.8906145400033,54082.85688552001 2025-11-05,16:08:06.000,309,11075314,-795,0,1762358885,13278.809907919996,383.8906145400033,54082.535478 2025-11-05,16:08:07.000,309,11075335,-795,0,1762358886,13278.762753750001,383.86946714999794,54082.25599320001 2025-11-05,16:08:08.000,309,11075305,-795,0,1762358887,13278.796435299992,383.9540567100048,54082.35381288001 2025-11-05,16:08:09.000,309,11075325,-795,0,1762358888,13278.924425190002,384.06684279000183,54082.82194992 2025-11-05,16:08:10.000,309,11075317,-795,0,1762358889,13279.005260910002,384.123235830004,54082.9197696 2025-11-05,16:08:11.000,309,11075328,-795,0,1762358890,13279.113041869998,384.1584814800008,54082.89880824001 2025-11-05,16:08:12.000,309,11075322,-795,0,1762358891,13279.099569249993,384.17962886999885,54082.884834000004 2025-11-05,16:08:13.000,309,11075301,-795,0,1762358892,13278.971579359997,384.1725797399995,54082.66124616001 2025-11-05,16:08:14.000,309,11075282,-795,0,1762358893,13278.958106739992,384.1584814800008,54082.65425904 2025-11-05,16:08:15.000,309,11075307,-795,0,1762358894,13279.032206149997,384.14438322000206,54082.787014320005 2025-11-05,16:08:16.000,309,11075303,-795,0,1762358895,13278.998524599992,384.1584814800008,54082.549452240004 2025-11-05,16:08:17.000,309,11075366,-795,0,1762358896,13278.816644229992,384.13028496000334,54082.214070480004 2025-11-05,16:08:18.000,309,11075337,-795,0,1762358897,13278.958106739992,384.2148745200029,54082.57740072 2025-11-05,16:08:19.000,309,11075294,-795,0,1762358898,13278.931161499997,384.2994640800025,54082.884834000004 2025-11-05,16:08:20.000,309,11075281,-795,0,1762358899,13278.917688879992,384.26421842999844,54082.884834000004 2025-11-05,16:08:21.000,309,11075350,-795,0,1762358900,13278.803171610001,384.29241495000315,54082.76605296 2025-11-05,16:08:22.000,309,11075303,-795,0,1762358901,13278.57413706999,384.29241495000315,54082.402722720006 2025-11-05,16:08:23.000,309,11075299,-795,0,1762358902,13278.57413706999,384.2853658200038,54082.549452240004 2025-11-05,16:08:24.000,309,11075328,-795,0,1762358903,13278.587609689996,384.2994640800025,54082.787014320005 2025-11-05,16:08:25.000,309,11075283,-795,0,1762358904,13278.56066445,384.2994640800025,54082.75906584001 2025-11-05,16:08:26.000,309,11075365,-795,0,1762358905,13278.55392813999,384.26421842999844,54082.45861968 2025-11-05,16:08:27.000,309,11075309,-795,0,1762358906,13278.405729319995,384.2571692999991,54082.17214776 2025-11-05,16:08:28.000,309,11075327,-795,0,1762358907,13278.53371920999,384.34175885999866,54082.24201896 2025-11-05,16:08:29.000,309,11075313,-795,0,1762358908,13278.55392813999,384.4827414600004,54082.59137496001 2025-11-05,16:08:30.000,309,11075329,-795,0,1762358909,13278.567400759996,384.5461836300019,54082.75906584001 2025-11-05,16:08:31.000,309,11075304,-635,0,1762358910,13278.49330134999,384.67306796999765,54082.59836208 2025-11-05,16:08:32.000,309,11075308,-795,0,1762358911,13278.526982899995,384.80700144,54082.75906584001 2025-11-05,16:08:33.000,309,11075315,-795,0,1762358912,13278.506773969995,384.94798404000176,54082.717143120004 2025-11-05,16:08:34.000,309,11075294,-795,0,1762358913,13278.47982873,384.9761805599992,54082.7450916 2025-11-05,16:08:35.000,309,11075331,-795,0,1762358914,13278.43267455999,385.03257360000134,54082.66124616001 2025-11-05,16:08:36.000,309,11075323,-795,0,1762358915,13278.39899301,385.025524470002,54082.26298032 2025-11-05,16:08:37.000,309,11075336,-795,0,1762358916,13278.169958469989,385.06781924999814,54081.91362432 2025-11-05,16:08:38.000,309,11075332,-795,0,1762358917,13278.35857515,385.1735562000031,54082.47958104 2025-11-05,16:08:39.000,309,11075336,-795,0,1762358918,13278.31815729,385.2510966300033,54082.71015600001 2025-11-05,16:08:40.000,309,11075316,-795,0,1762358919,13278.23058525999,385.265194890002,54082.87784688001 2025-11-05,16:08:41.000,309,11075311,-795,0,1762358920,13278.116067989999,385.265194890002,54082.835924160005 2025-11-05,16:08:42.000,309,11075320,-795,0,1762358921,13278.095859059998,385.1735562000031,54082.80797568001 2025-11-05,16:08:43.000,309,11075318,-795,0,1762358922,13278.122804299994,385.1524088099977,54082.954705200005 2025-11-05,16:08:44.000,309,11075306,-795,0,1762358923,13278.109331679989,385.04667186000006,54082.93374384 2025-11-05,16:08:45.000,309,11075315,-795,0,1762358924,13278.089122749989,385.08191751000413,54082.86387264 2025-11-05,16:08:46.000,309,11075322,-795,0,1762358925,13278.028495959989,384.99732795000455,54082.4306712 2025-11-05,16:08:47.000,309,11075299,-795,0,1762358926,13277.961132859993,384.9268366500037,54082.25599320001 2025-11-05,16:08:48.000,309,11075329,-795,0,1762358927,13278.089122749989,385.04667186000006,54082.48656816 2025-11-05,16:08:49.000,309,11075300,-795,0,1762358928,13278.129540609989,385.03257360000134,54082.75207872 2025-11-05,16:08:50.000,309,11075328,-795,0,1762358929,13278.143013229994,385.03257360000134,54083.04553776001 2025-11-05,16:08:51.000,309,11075339,-795,0,1762358930,13278.109331679989,385.0184753400026,54082.99662792001 2025-11-05,16:08:52.000,309,11075322,-795,0,1762358931,13278.116067989999,384.9902788199979,54082.7450916 2025-11-05,16:08:53.000,309,11075295,-795,0,1762358932,13278.082386439994,385.01142621000326,54082.84291128 2025-11-05,16:08:54.000,309,11075286,-795,0,1762358933,13278.129540609989,385.06781924999814,54082.93374384 2025-11-05,16:08:55.000,309,11075331,-795,0,1762358934,13278.196903709999,385.1030649000022,54082.96867944 2025-11-05,16:08:56.000,309,11075343,-795,0,1762358935,13278.223848949994,385.0607701199988,54082.7450916 2025-11-05,16:08:57.000,309,11075300,-795,0,1762358936,13278.163222159994,385.03257360000134,54082.56342648001 2025-11-05,16:08:58.000,309,11075317,-795,0,1762358937,13278.21037632999,385.025524470002,54082.76605296 2025-11-05,16:08:59.000,309,11075337,-795,0,1762358938,13278.223848949994,385.01142621000326,54082.85688552001 2025-11-05,16:09:00.000,309,11075327,-795,0,1762358939,13278.176694779999,385.03257360000134,54083.171305920005 2025-11-05,16:09:01.000,309,11075334,-795,0,1762358940,13278.217112639999,385.0396227300007,54083.073486240006 2025-11-05,16:09:02.000,309,11075339,-795,0,1762358941,13278.19016739999,385.0748683800048,54082.954705200005 2025-11-05,16:09:03.000,309,11075316,-795,0,1762358942,13278.223848949994,385.0889666400035,54083.003615040005 2025-11-05,16:09:04.000,309,11075352,-795,0,1762358943,13278.2575305,385.0537209899994,54083.18528016001 2025-11-05,16:09:05.000,309,11075289,-795,0,1762358944,13278.284475739994,385.025524470002,54083.14335744001 2025-11-05,16:09:06.000,309,11075317,-795,0,1762358945,13278.33162990999,384.93388578000304,54082.89182112 2025-11-05,16:09:07.000,309,11075322,-795,0,1762358946,13278.122804299994,384.82109969999874,54082.570413600006 2025-11-05,16:09:08.000,309,11075297,-795,0,1762358947,13278.29121204999,384.7929031800013,54082.668233280005 2025-11-05,16:09:09.000,309,11075258,-795,0,1762358948,13278.37878408,384.79995231000066,54082.79400144 2025-11-05,16:09:10.000,309,11075384,-795,0,1762358949,13278.425938249995,384.82109969999874,54083.17829304 2025-11-05,16:09:11.000,309,11075344,-795,0,1762358950,13278.425938249995,384.8140505699994,54083.17829304 2025-11-05,16:09:12.000,309,11075307,-795,0,1762358951,13278.37878408,384.7576575300045,54083.06649912001 2025-11-05,16:09:13.000,309,11075295,-795,0,1762358952,13278.425938249995,384.72241188000044,54083.1293832 2025-11-05,16:09:14.000,309,11075334,-795,0,1762358953,13278.52024659,384.6801171000043,54083.25515136 2025-11-05,16:09:15.000,309,11075315,-795,0,1762358954,13278.49330134999,384.65192057999957,54083.3040612 2025-11-05,16:09:16.000,309,11075375,-795,0,1762358955,13278.567400759996,384.6589697099989,54083.16431880001 2025-11-05,16:09:17.000,309,11075339,-795,0,1762358956,13278.39899301,384.5955275400047,54082.6752204 2025-11-05,16:09:18.000,309,11075302,-795,0,1762358957,13278.466356109995,384.6589697099989,54082.85688552001 2025-11-05,16:09:19.000,309,11075335,-795,0,1762358958,13278.486565039995,384.6448714500002,54082.85688552001 2025-11-05,16:09:20.000,309,11075321,-795,0,1762358959,13278.58087338,384.7153627500011,54083.34598392 2025-11-05,16:09:21.000,309,11075284,-795,0,1762358960,13278.628027549996,384.70126449000236,54083.47175208 2025-11-05,16:09:22.000,309,11075279,-795,0,1762358961,13278.60108231,384.6166749300028,54083.387906640004 2025-11-05,16:09:23.000,309,11075269,-795,0,1762358962,13278.59434599999,384.60257667000405,54083.10842184 2025-11-05,16:09:24.000,309,11075281,-795,0,1762358963,13278.70212696,384.62372406000213,54083.40188088001 2025-11-05,16:09:25.000,309,11075343,-795,0,1762358964,13278.688654339996,384.5814292799987,54083.4438036 2025-11-05,16:09:26.000,309,11075316,-795,0,1762358965,13278.735808509991,384.55323276000126,54083.45079072001 2025-11-05,16:09:27.000,309,11075310,-795,0,1762358966,13278.6617091,384.4968397199991,54082.87784688001 2025-11-05,16:09:28.000,309,11075308,-795,0,1762358967,13278.634763859991,384.55323276000126,54083.059512 2025-11-05,16:09:29.000,309,11075314,-795,0,1762358968,13278.62129124,384.57438014999934,54083.1293832 2025-11-05,16:09:30.000,309,11075337,-795,0,1762358969,13278.715599579991,384.62372406000213,54083.555597520004 2025-11-05,16:09:31.000,309,11075308,-795,0,1762358970,13278.735808509991,384.6307731900015,54083.61848160001 2025-11-05,16:09:32.000,309,11075284,-795,0,1762358971,13278.735808509991,384.70126449000236,54083.48572632 2025-11-05,16:09:33.000,309,11075339,-795,0,1762358972,13278.70212696,384.7506083999979,54083.457777840005 2025-11-05,16:09:34.000,309,11075304,-795,0,1762358973,13278.708863269996,384.79995231000066,54083.41585512 2025-11-05,16:09:35.000,309,11075292,-795,0,1762358974,13278.782962680001,384.84929622000345,54083.5136748 2025-11-05,16:09:36.000,309,11075310,-795,0,1762358975,13278.823380540001,384.86339448000217,54083.576558880006 2025-11-05,16:09:37.000,309,11075305,-795,0,1762358976,13278.789698989996,384.80700144,54083.18528016001 2025-11-05,16:09:38.000,309,11075328,-795,0,1762358977,13278.877271019992,384.8774927400009,54083.387906640004 2025-11-05,16:09:39.000,309,11075343,-795,0,1762358978,13278.749281129996,384.93388578000304,54083.16431880001 2025-11-05,16:09:40.000,309,11075319,-795,0,1762358979,13278.796435299992,384.99732795000455,54083.506687680005 2025-11-05,16:09:41.000,309,11075276,-795,0,1762358980,13278.843589470001,384.98322968999855,54083.61149448 2025-11-05,16:09:42.000,309,11075321,-795,0,1762358981,13278.877271019992,385.04667186000006,54083.66040432 2025-11-05,16:09:43.000,309,11075283,-795,0,1762358982,13278.890743639997,385.1524088099977,54083.70931416 2025-11-05,16:09:44.000,309,11075356,-795,0,1762358983,13278.803171610001,385.25814576000266,54083.555597520004 2025-11-05,16:09:45.000,309,11075336,-795,0,1762358984,13278.863798400002,385.3497844500016,54083.63944296 2025-11-05,16:09:46.000,309,11075342,-795,0,1762358985,13278.816644229992,385.45552139999927,54083.64643008001 2025-11-05,16:09:47.000,309,11075295,-795,0,1762358986,13278.823380540001,385.4978161800027,54083.15733168 2025-11-05,16:09:48.000,309,11075251,-795,0,1762358987,13278.897479949992,385.5824057400023,54083.46476496 2025-11-05,16:09:49.000,309,11075291,-795,0,1762358988,13278.924425190002,385.62470051999844,54083.49970056001 2025-11-05,16:09:50.000,309,11075314,-795,0,1762358989,13278.897479949992,385.58945487000165,54083.66739144001 2025-11-05,16:09:51.000,309,11075306,-795,0,1762358990,13278.924425190002,385.52601270000014,54083.911940640006 2025-11-05,16:09:52.000,309,11075305,-795,0,1762358991,13278.735808509991,385.5471600899982,54083.59752024001 2025-11-05,16:09:53.000,309,11075379,-795,0,1762358992,13278.904216260002,385.55420922000485,54083.8979664 2025-11-05,16:09:54.000,309,11075304,-795,0,1762358993,13279.059151389993,385.5612583500042,54084.15648984 2025-11-05,16:09:55.000,309,11075323,-795,0,1762358994,13279.106305560003,385.63879878000444,54084.10758 2025-11-05,16:09:56.000,309,11075236,-795,0,1762358995,13279.126514490003,385.71633921000466,54084.06565728 2025-11-05,16:09:57.000,309,11075309,-795,0,1762358996,13279.106305560003,385.78683050999825,54083.52764904001 2025-11-05,16:09:58.000,309,11075316,-795,0,1762358997,13279.160196039993,385.8432235500004,54083.69533992001 2025-11-05,16:09:59.000,309,11075324,-795,0,1762358998,13279.180404969993,385.91371485000127,54083.71630128001 2025-11-05,16:10:00.000,309,11075334,-795,0,1762358999,13279.254504379998,385.9066657200019,54083.85604368001 2025-11-05,16:10:01.000,309,11075269,-795,0,1762359000,13279.267976999989,385.89961659000255,54084.16347696 2025-11-05,16:10:02.000,309,11075325,-795,0,1762359001,13279.281449619994,385.83617442000104,54084.14950272001 2025-11-05,16:10:03.000,309,11075319,-795,0,1762359002,13279.254504379998,385.77273224999954,54084.02373456001 2025-11-05,16:10:04.000,309,11075263,-795,0,1762359003,13279.281449619994,385.71633921000466,54084.247322400006 2025-11-05,16:10:05.000,309,11075337,-795,0,1762359004,13279.267976999989,385.62470051999844,54084.27527088 2025-11-05,16:10:06.000,309,11075309,-795,0,1762359005,13279.335340099999,385.55420922000485,54084.35911632001 2025-11-05,16:10:07.000,309,11075311,-795,0,1762359006,13279.308394859989,385.4766687900046,54083.91892776 2025-11-05,16:10:08.000,309,11075331,-795,0,1762359007,13279.362285339994,385.52601270000014,54084.009760320005 2025-11-05,16:10:09.000,309,11075304,-795,0,1762359008,13279.42964843999,385.5330618299995,54084.2123868 2025-11-05,16:10:10.000,309,11075314,-795,0,1762359009,13279.395966889999,385.469619659998,54084.19841256001 2025-11-05,16:10:11.000,309,11075322,-795,0,1762359010,13279.369021649989,385.44142314000055,54084.54078144 2025-11-05,16:10:12.000,309,11075268,-795,0,1762359011,13279.281449619994,385.3497844500016,54084.28924512001 2025-11-05,16:10:13.000,309,11075335,-795,0,1762359012,13279.281449619994,385.265194890002,54084.33815496001 2025-11-05,16:10:14.000,309,11075319,-795,0,1762359013,13279.261240689993,385.19470359000115,54084.54078144 2025-11-05,16:10:15.000,309,11075336,-795,0,1762359014,13279.267976999989,385.09601577000285,54084.5966784 2025-11-05,16:10:16.000,309,11075359,-795,0,1762359015,13279.207350209988,385.025524470002,54084.47789736 2025-11-05,16:10:17.000,309,11075337,-795,0,1762359016,13279.214086519998,384.89864012999897,54084.38706480001 2025-11-05,16:10:18.000,309,11075313,-795,0,1762359017,13279.321867479994,384.9197875200043,54084.37309056 2025-11-05,16:10:19.000,309,11075297,-795,0,1762359018,13279.241031759993,384.7929031800013,54084.18443832 2025-11-05,16:10:20.000,309,11075298,-795,0,1762359019,13279.362285339994,384.7788049200026,54084.394051920004 2025-11-05,16:10:21.000,309,11075291,-795,0,1762359020,13279.294922239998,384.7435592699985,54084.68751096 2025-11-05,16:10:22.000,309,11075318,-795,0,1762359021,13279.247768069989,384.6096258000034,54084.77834352 2025-11-05,16:10:23.000,309,11075305,-795,0,1762359022,13279.079360319993,384.45454494000296,54084.67353672001 2025-11-05,16:10:24.000,309,11075330,-795,0,1762359023,13278.951370429997,384.35585712000466,54084.561742800004 2025-11-05,16:10:25.000,309,11075342,-795,0,1762359024,13279.059151389993,384.2148745200029,54084.85520184 2025-11-05,16:10:26.000,309,11075308,-795,0,1762359025,13279.065887700002,384.1373340900027,54084.82725336 2025-11-05,16:10:27.000,309,11075334,-795,0,1762359026,13278.998524599992,384.08094105000055,54084.71545944 2025-11-05,16:10:28.000,309,11075299,-795,0,1762359027,13278.991788289997,384.03159713999776,54084.4918716 2025-11-05,16:10:29.000,309,11075285,-795,0,1762359028,13279.005260910002,384.03159713999776,54084.48488448001 2025-11-05,16:10:30.000,309,11075339,-795,0,1762359029,13279.086096630002,383.9893023600016,54084.57571704001 2025-11-05,16:10:31.000,309,11075334,-795,0,1762359030,13279.092832939998,383.99635149000096,54084.70148520001 2025-11-05,16:10:32.000,309,11075301,-795,0,1762359031,13278.917688879992,383.89766367000266,54084.799304880005 2025-11-05,16:10:33.000,309,11075305,-795,0,1762359032,13278.857062089992,383.77077932999964,54084.72244656001 2025-11-05,16:10:34.000,309,11075302,-795,0,1762359033,13279.011997219997,383.777828459999,54085.00891848001 2025-11-05,16:10:35.000,309,11075298,-795,0,1762359034,13278.944634120002,383.70733715999813,54085.00891848001 2025-11-05,16:10:36.000,309,11075263,-795,0,1762359035,13278.857062089992,383.6932388999994,54085.05782832001 2025-11-05,16:10:37.000,309,11075321,-795,0,1762359036,13278.708863269996,383.5804528200024,54084.694498079996 2025-11-05,16:10:38.000,309,11075348,-795,0,1762359037,13278.708863269996,383.5099615200015,54084.582704160006 2025-11-05,16:10:39.000,309,11075346,-795,0,1762359038,13278.607818619996,383.46061760999874,54084.47789736 2025-11-05,16:10:40.000,309,11075320,-795,0,1762359039,13278.55392813999,383.4324210900013,54084.694498079996 2025-11-05,16:10:41.000,309,11075329,-795,0,1762359040,13278.56066445,383.44651935,54084.77135640001 2025-11-05,16:10:42.000,309,11075281,-795,0,1762359041,13278.49330134999,383.3971754400045,54084.9460344 2025-11-05,16:10:43.000,309,11075333,-795,0,1762359042,13278.43267455999,383.3830771799985,54084.83424048 2025-11-05,16:10:44.000,309,11075280,-795,0,1762359043,13278.486565039995,383.3830771799985,54084.95302152 2025-11-05,16:10:45.000,309,11075323,-795,0,1762359044,13278.425938249995,383.3971754400045,54084.93206016 2025-11-05,16:10:46.000,309,11075268,-795,0,1762359045,13278.41246562999,383.3548806600011,54084.93904728001 2025-11-05,16:10:47.000,309,11075329,-795,0,1762359046,13278.29121204999,383.22799631999806,54084.57571704001 2025-11-05,16:10:48.000,309,11075326,-795,0,1762359047,13278.345102529995,383.32668414000364,54084.84122760001 2025-11-05,16:10:49.000,309,11075285,-795,0,1762359048,13278.37204776999,383.2843893600002,54084.64558824 2025-11-05,16:10:50.000,309,11075366,-795,0,1762359049,13278.39225669999,383.2491437100034,54084.70847232 2025-11-05,16:10:51.000,309,11075325,-795,0,1762359050,13278.35183883999,383.2350454500047,54084.63860112 2025-11-05,16:10:52.000,309,11075272,-795,0,1762359051,13278.31815729,383.15045588999783,54084.71545944 2025-11-05,16:10:53.000,309,11075308,-795,0,1762359052,13278.2575305,383.15045588999783,54084.74340792001 2025-11-05,16:10:54.000,309,11075349,-795,0,1762359053,13278.183431089994,383.09406285000296,54084.4918716 2025-11-05,16:10:55.000,309,11075325,-795,0,1762359054,13278.264266809994,383.0729154600049,54084.70847232 2025-11-05,16:10:56.000,309,11075315,-795,0,1762359055,13278.284475739994,383.0588171999989,54084.84122760001 2025-11-05,16:10:57.000,309,11075337,-795,0,1762359056,13278.203640019994,383.07996459000424,54084.58969128 2025-11-05,16:10:58.000,309,11075306,-795,0,1762359057,13278.31815729,383.11521024000103,54084.84122760001 2025-11-05,16:10:59.000,309,11075346,-795,0,1762359058,13278.284475739994,383.1222593700004,54084.60366552001 2025-11-05,16:11:00.000,309,11075245,-795,0,1762359059,13278.29794836,383.12930849999975,54084.58969128 2025-11-05,16:11:01.000,309,11075337,-795,0,1762359060,13278.29121204999,383.09406285000296,54084.54078144 2025-11-05,16:11:02.000,309,11075281,-795,0,1762359061,13278.19016739999,383.0729154600049,54084.48488448001 2025-11-05,16:11:03.000,309,11075272,-795,0,1762359062,13278.19016739999,383.09406285000296,54084.65257536001 2025-11-05,16:11:04.000,309,11075297,-795,0,1762359063,13278.25079418999,383.15045588999783,54084.806292 2025-11-05,16:11:05.000,309,11075326,-795,0,1762359064,13278.25079418999,383.2209471899987,54084.77834352 2025-11-05,16:11:06.000,309,11075322,-795,0,1762359065,13278.31815729,383.21389805999934,54084.75738216 2025-11-05,16:11:07.000,309,11075307,-795,0,1762359066,13278.169958469989,383.36192979000043,54084.38007768 2025-11-05,16:11:08.000,309,11075265,-795,0,1762359067,13278.284475739994,383.48881413000345,54084.64558824 2025-11-05,16:11:09.000,309,11075295,-795,0,1762359068,13278.29794836,383.53815803999896,54084.680523840005 2025-11-05,16:11:10.000,309,11075304,-795,0,1762359069,13278.345102529995,383.5311089099996,54084.54776856 2025-11-05,16:11:11.000,309,11075303,-795,0,1762359070,13278.31142097999,383.5663545600037,54084.47789736 2025-11-05,16:11:12.000,309,11075279,-795,0,1762359071,13278.365311459995,383.5452071699983,54084.60366552001 2025-11-05,16:11:13.000,309,11075363,-795,0,1762359072,13278.33836622,383.6156984699992,54084.81327912 2025-11-05,16:11:14.000,309,11075319,-795,0,1762359073,13278.365311459995,383.58750195000175,54084.75738216 2025-11-05,16:11:15.000,309,11075311,-795,0,1762359074,13278.43267455999,383.6579932500026,54084.862188959996 2025-11-05,16:11:16.000,309,11075281,-795,0,1762359075,13278.43941087,383.6791406400007,54084.44994888 2025-11-05,16:11:17.000,309,11075347,-795,0,1762359076,13278.33162990999,383.6932388999994,54084.53379432001 2025-11-05,16:11:18.000,309,11075288,-795,0,1762359077,13278.41920194,383.77077932999964,54084.74340792001 2025-11-05,16:11:19.000,309,11075294,-795,0,1762359078,13278.526982899995,383.8624180199986,54084.806292 2025-11-05,16:11:20.000,309,11075293,-795,0,1762359079,13278.58087338,383.88356541000394,54084.61763976 2025-11-05,16:11:21.000,309,11075322,-795,0,1762359080,13278.587609689996,383.99635149000096,54084.55475568001 2025-11-05,16:11:22.000,309,11075351,-795,0,1762359081,13278.708863269996,384.04569540000375,54084.60366552001 2025-11-05,16:11:23.000,309,11075323,-795,0,1762359082,13278.789698989996,384.109137569998,54084.862188959996 2025-11-05,16:11:24.000,309,11075339,-795,0,1762359083,13278.782962680001,384.1866779999982,54084.918085920006 2025-11-05,16:11:25.000,309,11075287,-795,0,1762359084,13278.715599579991,384.2853658200038,54084.77135640001 2025-11-05,16:11:26.000,309,11075305,-795,0,1762359085,13278.749281129996,384.2853658200038,54084.93206016 2025-11-05,16:11:27.000,309,11075332,-795,0,1762359086,13278.782962680001,384.34175885999866,54084.77834352 2025-11-05,16:11:28.000,309,11075312,-795,0,1762359087,13278.897479949992,384.348807989998,54085.029879839996 2025-11-05,16:11:29.000,309,11075354,-795,0,1762359088,13278.884007330002,384.3699553800034,54085.029879839996 2025-11-05,16:11:30.000,309,11075277,-795,0,1762359089,13279.032206149997,384.3135623400012,54085.05782832001 2025-11-05,16:11:31.000,309,11075307,-795,0,1762359090,13279.038942459993,384.26421842999844,54084.86917608001 2025-11-05,16:11:32.000,309,11075264,-795,0,1762359091,13279.018733529992,384.2148745200029,54084.799304880005 2025-11-05,16:11:33.000,309,11075312,-795,0,1762359092,13278.985051980002,384.1725797399995,54084.60366552001 2025-11-05,16:11:34.000,309,11075252,-795,0,1762359093,13279.052415079997,384.19372713000485,54084.9460344 2025-11-05,16:11:35.000,309,11075315,-795,0,1762359094,13279.180404969993,384.236021910001,54085.0508412 2025-11-05,16:11:36.000,309,11075321,-795,0,1762359095,13279.241031759993,384.29241495000315,54085.11372528 2025-11-05,16:11:37.000,309,11075347,-795,0,1762359096,13279.220822829993,384.24307104000036,54084.966995760005 2025-11-05,16:11:38.000,309,11075296,-795,0,1762359097,13279.315131169998,384.2219236500023,54084.99494424 2025-11-05,16:11:39.000,309,11075313,-795,0,1762359098,13279.436384749999,384.1725797399995,54085.1207124 2025-11-05,16:11:40.000,309,11075290,-795,0,1762359099,13279.44985736999,384.14438322000206,54085.12769952001 2025-11-05,16:11:41.000,309,11075326,-795,0,1762359100,13279.422912129994,384.0879901799999,54084.806292 2025-11-05,16:11:42.000,309,11075383,-795,0,1762359101,13279.369021649989,384.0738919200012,54084.61065264 2025-11-05,16:11:43.000,309,11075343,-795,0,1762359102,13279.328603789989,384.0104497499997,54084.42898752 2025-11-05,16:11:44.000,309,11075302,-795,0,1762359103,13279.47006629999,384.0879901799999,54084.81327912 2025-11-05,16:11:45.000,309,11075332,-795,0,1762359104,13279.55090201999,384.1373340900027,54085.1207124 2025-11-05,16:11:46.000,309,11075314,-795,0,1762359105,13279.57784726,384.1866779999982,54085.183596480005 2025-11-05,16:11:47.000,309,11075308,-795,0,1762359106,13279.436384749999,384.1373340900027,54084.84122760001 2025-11-05,16:11:48.000,309,11075302,-795,0,1762359107,13279.49027522999,384.2148745200029,54085.085776800006 2025-11-05,16:11:49.000,309,11075327,-795,0,1762359108,13279.53069308999,384.22897278000164,54085.134686640005 2025-11-05,16:11:50.000,309,11075347,-795,0,1762359109,13279.443121059994,384.2219236500023,54085.16263512 2025-11-05,16:11:51.000,309,11075284,-795,0,1762359110,13279.483538919994,384.2148745200029,54085.17660936001 2025-11-05,16:11:52.000,309,11075339,-795,0,1762359111,13279.42964843999,384.2007762600042,54084.77834352 2025-11-05,16:11:53.000,309,11075332,-795,0,1762359112,13279.42964843999,384.16553061000013,54084.82725336 2025-11-05,16:11:54.000,309,11075267,-795,0,1762359113,13279.402703199994,384.13028496000334,54085.05782832001 2025-11-05,16:11:55.000,309,11075301,-795,0,1762359114,13279.395966889999,384.09503930999927,54085.21853208 2025-11-05,16:11:56.000,309,11075259,-795,0,1762359115,13279.261240689993,384.1020884399986,54085.28141616 2025-11-05,16:11:57.000,309,11075301,-795,0,1762359116,13279.113041869998,384.05979366000247,54084.99494424 2025-11-05,16:11:58.000,309,11075315,-795,0,1762359117,13279.072624009998,384.09503930999927,54085.15564800001 2025-11-05,16:11:59.000,309,11075370,-795,0,1762359118,13278.971579359997,384.06684279000183,54085.134686640005 2025-11-05,16:12:00.000,309,11075275,-795,0,1762359119,13278.722335890001,384.0386462700044,54084.98097 2025-11-05,16:12:01.000,309,11075321,-795,0,1762359120,13278.843589470001,384.1725797399995,54085.302377520005 2025-11-05,16:12:02.000,309,11075331,-795,0,1762359121,13278.789698989996,384.13028496000334,54085.03686696001 2025-11-05,16:12:03.000,309,11075297,-795,0,1762359122,13278.735808509991,384.13028496000334,54084.99494424 2025-11-05,16:12:04.000,309,11075280,-795,0,1762359123,13278.64150017,384.1866779999982,54084.82026624001 2025-11-05,16:12:05.000,309,11075236,-795,0,1762359124,13278.648236479996,384.1584814800008,54084.96000864001 2025-11-05,16:12:06.000,309,11075328,-795,0,1762359125,13278.4596198,384.05979366000247,54084.97398288 2025-11-05,16:12:07.000,309,11075291,-795,0,1762359126,13278.41920194,384.13028496000334,54084.966995760005 2025-11-05,16:12:08.000,309,11075319,-795,0,1762359127,13278.39225669999,384.1866779999982,54085.21853208 2025-11-05,16:12:09.000,309,11075321,-795,0,1762359128,13278.52024659,384.1725797399995,54085.30936464 2025-11-05,16:12:10.000,309,11075337,-795,0,1762359129,13278.41920194,384.2571692999991,54085.302377520005 2025-11-05,16:12:11.000,309,11075315,-795,0,1762359130,13278.385520389995,384.26421842999844,54085.14866088 2025-11-05,16:12:12.000,309,11075281,-795,0,1762359131,13278.27773943,384.348807989998,54085.1207124 2025-11-05,16:12:13.000,309,11075300,-795,0,1762359132,13278.31815729,384.3347097299993,54084.897124560004 2025-11-05,16:12:14.000,309,11075315,-795,0,1762359133,13278.324893599995,384.41225015999953,54085.029879839996 2025-11-05,16:12:15.000,309,11075350,-795,0,1762359134,13278.29121204999,384.39110277000145,54084.966995760005 2025-11-05,16:12:16.000,309,11075298,-795,0,1762359135,13278.055441199998,384.4615940700023,54085.183596480005 2025-11-05,16:12:17.000,309,11075356,-795,0,1762359136,13277.934187619998,384.4333975500049,54084.92507304 2025-11-05,16:12:18.000,309,11075340,-795,0,1762359137,13277.954396549998,384.51093797999783,54085.15564800001 2025-11-05,16:12:19.000,309,11075356,-795,0,1762359138,13277.961132859993,384.42634841999825,54085.33731312 2025-11-05,16:12:20.000,309,11075308,-795,0,1762359139,13277.806197730002,384.41225015999953,54085.365261599996 2025-11-05,16:12:21.000,309,11075287,-795,0,1762359140,13277.718625699992,384.34175885999866,54085.27442904001 2025-11-05,16:12:22.000,309,11075330,-795,0,1762359141,13277.604108430001,384.2571692999991,54085.197570719996 2025-11-05,16:12:23.000,309,11075308,-795,0,1762359142,13277.523272710001,384.20782539000356,54084.82725336 2025-11-05,16:12:24.000,309,11075345,-795,0,1762359143,13277.44243699,384.1514323500014,54084.97398288 2025-11-05,16:12:25.000,309,11075335,-795,0,1762359144,13277.32118341,384.09503930999927,54084.862188959996 2025-11-05,16:12:26.000,309,11075313,-795,0,1762359145,13277.206666139995,384.13028496000334,54084.806292 2025-11-05,16:12:27.000,309,11075265,-795,0,1762359146,13277.03825839,384.1373340900027,54084.98097 2025-11-05,16:12:28.000,309,11075302,-795,0,1762359147,13277.13256672999,384.2219236500023,54085.16263512 2025-11-05,16:12:29.000,309,11075299,-715,0,1762359148,13277.105621489995,384.2571692999991,54085.1207124 2025-11-05,16:12:30.000,309,11075318,-795,0,1762359149,13277.05846732,384.236021910001,54085.21154496 2025-11-05,16:12:31.000,309,11075317,-795,0,1762359150,13276.977631599999,384.2571692999991,54085.04385408 2025-11-05,16:12:32.000,309,11075285,-795,0,1762359151,13276.876586949998,384.20782539000356,54085.07878968001 2025-11-05,16:12:33.000,309,11075312,-795,0,1762359152,13276.876586949998,384.236021910001,54085.04385408 2025-11-05,16:12:34.000,309,11075314,-795,0,1762359153,13276.937213739999,384.1514323500014,54084.848214720005 2025-11-05,16:12:35.000,309,11075341,-795,0,1762359154,13276.930477429989,384.1373340900027,54084.86917608001 2025-11-05,16:12:36.000,309,11075307,-795,0,1762359155,13276.890059569989,384.13028496000334,54084.82725336 2025-11-05,16:12:37.000,309,11075289,-795,0,1762359156,13276.654288719998,384.0527445300031,54084.61763976 2025-11-05,16:12:38.000,309,11075315,-795,0,1762359157,13276.755333369998,384.13028496000334,54084.83424048 2025-11-05,16:12:39.000,309,11075357,-795,0,1762359158,13276.728388129988,384.1020884399986,54084.82725336 2025-11-05,16:12:40.000,309,11075320,-795,0,1762359159,13276.748597059988,384.05979366000247,54084.95302152 2025-11-05,16:12:41.000,309,11075363,-795,0,1762359160,13276.782278609993,384.0245480099984,54084.91109880001 2025-11-05,16:12:42.000,309,11075313,-795,0,1762359161,13276.735124439998,384.0245480099984,54084.86917608001 2025-11-05,16:12:43.000,309,11075327,-795,0,1762359162,13276.667761340002,383.99635149000096,54084.74340792001 2025-11-05,16:12:44.000,309,11075298,-795,0,1762359163,13276.795751229998,383.9752041000029,54084.54776856 2025-11-05,16:12:45.000,309,11075302,-795,0,1762359164,13276.782278609993,383.94700757999817,54084.43597464001 2025-11-05,16:12:46.000,309,11075364,-795,0,1762359165,13276.782278609993,383.94700757999817,54084.44994888 2025-11-05,16:12:47.000,309,11075335,-795,0,1762359166,13276.627343480002,383.8553688899992,54084.177451200005 2025-11-05,16:12:48.000,309,11075314,-795,0,1762359167,13276.708179200003,383.86946714999794,54084.49885872 2025-11-05,16:12:49.000,309,11075344,-795,0,1762359168,13276.762069679993,383.8624180199986,54084.694498079996 2025-11-05,16:12:50.000,309,11075332,-795,0,1762359169,13276.741860749993,383.777828459999,54084.63860112 2025-11-05,16:12:51.000,309,11075309,-795,0,1762359170,13276.694706579998,383.7919267199977,54084.5966784 2025-11-05,16:12:52.000,309,11075248,-795,0,1762359171,13276.627343480002,383.67209151000134,54084.32418072 2025-11-05,16:12:53.000,309,11075313,-795,0,1762359172,13276.634079789997,383.6791406400007,54084.43597464001 2025-11-05,16:12:54.000,309,11075327,-795,0,1762359173,13276.667761340002,383.5804528200024,54084.45693600001 2025-11-05,16:12:55.000,309,11075297,-795,0,1762359174,13276.607134550002,383.4817650000041,54084.12155424001 2025-11-05,16:12:56.000,309,11075307,-795,0,1762359175,13276.492617279997,383.40422457000386,54083.97482472 2025-11-05,16:12:57.000,309,11075297,-795,0,1762359176,13276.472408349997,383.3689789199998,54083.73726264001 2025-11-05,16:12:58.000,309,11075325,-795,0,1762359177,13276.620607169993,383.52405978000024,54084.20539968 2025-11-05,16:12:59.000,309,11075327,-795,0,1762359178,13276.654288719998,383.60160021000047,54084.282258 2025-11-05,16:13:00.000,309,11075283,-795,0,1762359179,13276.694706579998,383.60864933999983,54084.20539968 2025-11-05,16:13:01.000,309,11075360,-795,0,1762359180,13276.661025029993,383.6438949900039,54084.16347696 2025-11-05,16:13:02.000,309,11075281,-795,0,1762359181,13276.654288719998,383.5663545600037,54084.02373456001 2025-11-05,16:13:03.000,309,11075352,-795,0,1762359182,13276.573452999997,383.5522562999977,54083.9678376 2025-11-05,16:13:04.000,309,11075317,-795,0,1762359183,13276.553244069997,383.5452071699983,54084.04469592 2025-11-05,16:13:05.000,309,11075306,-795,0,1762359184,13276.465672040002,383.53815803999896,54083.744249760006 2025-11-05,16:13:06.000,309,11075320,-795,0,1762359185,13276.613870859997,383.5663545600037,54083.86303080001 2025-11-05,16:13:07.000,309,11075326,-795,0,1762359186,13276.499353589992,383.6297967299979,54083.625468720005 2025-11-05,16:13:08.000,309,11075362,-795,0,1762359187,13276.519562519992,383.6156984699992,54083.625468720005 2025-11-05,16:13:09.000,309,11075327,-795,0,1762359188,13276.506089900002,383.6156984699992,54083.82110808 2025-11-05,16:13:10.000,309,11075302,-795,0,1762359189,13276.519562519992,383.5452071699983,54083.64643008001 2025-11-05,16:13:11.000,309,11075352,-795,0,1762359190,13276.667761340002,383.6579932500026,54083.97482472 2025-11-05,16:13:12.000,309,11075334,-795,0,1762359191,13276.714915509998,383.67209151000134,54083.94687624 2025-11-05,16:13:13.000,309,11075333,-795,0,1762359192,13276.620607169993,383.63684586000454,54083.90495352001 2025-11-05,16:13:14.000,309,11075321,-795,0,1762359193,13276.573452999997,383.58750195000175,54083.83508232001 2025-11-05,16:13:15.000,309,11075331,-795,0,1762359194,13276.607134550002,383.58750195000175,54083.93988912 2025-11-05,16:13:16.000,309,11075345,-795,0,1762359195,13276.627343480002,383.6297967299979,54083.66040432 2025-11-05,16:13:17.000,309,11075342,-795,0,1762359196,13276.425254180002,383.6791406400007,54083.46476496 2025-11-05,16:13:18.000,309,11075308,-795,0,1762359197,13276.479144659992,383.7637302000003,54083.5136748 2025-11-05,16:13:19.000,309,11075284,-795,0,1762359198,13276.506089900002,383.83422150000115,54083.82110808 2025-11-05,16:13:20.000,309,11075318,-795,0,1762359199,13276.458935729992,383.8553688899992,54083.88399216001 2025-11-05,16:13:21.000,309,11075327,-795,0,1762359200,13276.445463110002,383.86946714999794,54083.93988912 2025-11-05,16:13:22.000,309,11075314,-795,0,1762359201,13276.371363699996,383.86946714999794,54083.86303080001 2025-11-05,16:13:23.000,309,11075332,-795,0,1762359202,13276.283791670001,383.8906145400033,54083.82110808 2025-11-05,16:13:24.000,309,11075292,-795,0,1762359203,13276.283791670001,383.98225323000224,54083.95386336001 2025-11-05,16:13:25.000,309,11075332,-795,0,1762359204,13276.250110119996,384.0879901799999,54083.98181184001 2025-11-05,16:13:26.000,309,11075316,-795,0,1762359205,13276.24337381,384.1020884399986,54083.66040432 2025-11-05,16:13:27.000,309,11075294,-795,0,1762359206,13275.967185099995,384.1020884399986,54083.42982936001 2025-11-05,16:13:28.000,309,11075313,-795,0,1762359207,13276.02107558,384.1584814800008,54083.45079072001 2025-11-05,16:13:29.000,309,11075317,-795,0,1762359208,13275.96044879,384.19372713000485,54083.61149448 2025-11-05,16:13:30.000,309,11075317,-795,0,1762359209,13276.09517498999,384.236021910001,54084.09360576 2025-11-05,16:13:31.000,309,11075325,-795,0,1762359210,13276.027811889995,384.3699553800034,54084.14950272001 2025-11-05,16:13:32.000,309,11075311,-795,0,1762359211,13276.01433926999,384.3840536400021,54083.91892776 2025-11-05,16:13:33.000,309,11075312,-795,0,1762359212,13275.98065772,384.52503624000383,54083.960850480005 2025-11-05,16:13:34.000,309,11075299,-795,0,1762359213,13276.03454819999,384.56733102,54083.960850480005 2025-11-05,16:13:35.000,309,11075340,-795,0,1762359214,13275.98065772,384.6448714500002,54084.0377088 2025-11-05,16:13:36.000,309,11075343,-795,0,1762359215,13275.96044879,384.62372406000213,54084.0377088 2025-11-05,16:13:37.000,309,11075333,-795,0,1762359216,13275.87961307,384.53913450000255,54083.674378560005 2025-11-05,16:13:38.000,309,11075362,-795,0,1762359217,13275.946976169995,384.48979058999976,54083.76521112001 2025-11-05,16:13:39.000,309,11075315,-795,0,1762359218,13275.987394029995,384.5038888499985,54083.8979664 2025-11-05,16:13:40.000,309,11075325,-795,0,1762359219,13275.967185099995,384.5038888499985,54084.177451200005 2025-11-05,16:13:41.000,309,11075344,-795,0,1762359220,13275.97392140999,384.5320853700032,54084.18443832 2025-11-05,16:13:42.000,309,11075312,-795,0,1762359221,13275.85266782999,384.6096258000034,54084.03072168001 2025-11-05,16:13:43.000,309,11075333,-795,0,1762359222,13275.85940414,384.6307731900015,54084.10758 2025-11-05,16:13:44.000,309,11075314,-795,0,1762359223,13275.75162317999,384.6801171000043,54084.128541360005 2025-11-05,16:13:45.000,309,11075351,-795,0,1762359224,13275.83245889999,384.6589697099989,54084.282258 2025-11-05,16:13:46.000,309,11075314,-795,0,1762359225,13275.717941629999,384.63782232000085,54084.226361040004 2025-11-05,16:13:47.000,309,11075296,-795,0,1762359226,13275.596688049998,384.5955275400047,54083.70232704 2025-11-05,16:13:48.000,309,11075308,-795,0,1762359227,13275.711205319989,384.6801171000043,54083.82110808 2025-11-05,16:13:49.000,309,11075316,-795,0,1762359228,13275.657314839998,384.67306796999765,54083.890979280004 2025-11-05,16:13:50.000,309,11075317,-795,0,1762359229,13275.684260079994,384.6801171000043,54083.8979664 2025-11-05,16:13:51.000,309,11075304,-795,0,1762359230,13275.724677939994,384.80700144,54084.19841256001 2025-11-05,16:13:52.000,309,11075325,-795,0,1762359231,13275.670787459989,384.9127383899977,54084.11456712 2025-11-05,16:13:53.000,309,11075308,-795,0,1762359232,13275.711205319989,384.9761805599992,54084.17046408001 2025-11-05,16:13:54.000,309,11075307,-795,0,1762359233,13275.87287675999,385.08191751000413,54084.33815496001 2025-11-05,16:13:55.000,309,11075358,-795,0,1762359234,13275.906558309995,385.1524088099977,54084.35911632001 2025-11-05,16:13:56.000,309,11075295,-795,0,1762359235,13275.866140449994,385.13126141999965,54084.35911632001 2025-11-05,16:13:57.000,309,11075355,-795,0,1762359236,13275.731414249989,385.1242122900003,54084.09360576 2025-11-05,16:13:58.000,309,11075323,-795,0,1762359237,13275.825722589994,385.09601577000285,54083.86303080001 2025-11-05,16:13:59.000,309,11075337,-795,0,1762359238,13275.83919521,385.1876544600018,54083.93290200001 2025-11-05,16:14:00.000,309,11075338,-795,0,1762359239,13275.825722589994,385.1665070700037,54083.93290200001 2025-11-05,16:14:01.000,309,11075311,-795,0,1762359240,13276.00086665,385.21585097999923,54084.24033528001 2025-11-05,16:14:02.000,309,11075314,-795,0,1762359241,13276.04128451,385.2863422800001,54084.43597464001 2025-11-05,16:14:03.000,309,11075331,-795,0,1762359242,13276.02107558,385.29339140999946,54084.37309056 2025-11-05,16:14:04.000,309,11075329,-795,0,1762359243,13275.97392140999,385.2722440200014,54084.23334816 2025-11-05,16:14:05.000,309,11075318,-795,0,1762359244,13276.09517498999,385.2369983700046,54084.296232240005 2025-11-05,16:14:06.000,309,11075316,-795,0,1762359245,13276.1019113,385.2510966300033,54084.415013280006 2025-11-05,16:14:07.000,309,11075325,-795,0,1762359246,13276.01433926999,385.1876544600018,54084.23334816 2025-11-05,16:14:08.000,309,11075343,-795,0,1762359247,13276.20295595,385.2229001099986,54084.3521292 2025-11-05,16:14:09.000,309,11075314,-795,0,1762359248,13276.270319049996,385.18060533000244,54084.247322400006 2025-11-05,16:14:10.000,309,11075334,-795,0,1762359249,13276.364627390001,385.19470359000115,54084.33815496001 2025-11-05,16:14:11.000,309,11075306,-795,0,1762359250,13276.398308939992,385.2017527200005,54084.26828376001 2025-11-05,16:14:12.000,309,11075325,-795,0,1762359251,13276.546507760002,385.24404750000394,54084.40103904 2025-11-05,16:14:13.000,309,11075296,-795,0,1762359252,13276.559980379992,385.25814576000266,54084.394051920004 2025-11-05,16:14:14.000,309,11075308,-795,0,1762359253,13276.647552410002,385.24404750000394,54084.60366552001 2025-11-05,16:14:15.000,309,11075375,-795,0,1762359254,13276.674497649998,385.2229001099986,54084.5966784 2025-11-05,16:14:16.000,309,11075333,-795,0,1762359255,13276.661025029993,385.2229001099986,54084.54078144 2025-11-05,16:14:17.000,309,11075293,-795,0,1762359256,13276.607134550002,385.1735562000031,54084.40103904 2025-11-05,16:14:18.000,309,11075297,-795,0,1762359257,13276.714915509998,385.24404750000394,54084.65257536001 2025-11-05,16:14:19.000,309,11075310,-795,0,1762359258,13276.836169089998,385.35683358000097,54084.54078144 2025-11-05,16:14:20.000,309,11075320,-795,0,1762359259,13276.869850639989,385.5471600899982,54084.51982008 2025-11-05,16:14:21.000,309,11075337,-795,0,1762359260,13276.950686359989,385.6599461700025,54084.58969128 2025-11-05,16:14:22.000,309,11075343,-795,0,1762359261,13276.890059569989,385.6810935600006,54084.49885872 2025-11-05,16:14:23.000,309,11075318,-795,0,1762359262,13276.903532189994,385.73748660000274,54084.81327912 2025-11-05,16:14:24.000,309,11075319,-795,0,1762359263,13277.03825839,385.85027267999976,54085.03686696001 2025-11-05,16:14:25.000,309,11075346,-795,0,1762359264,13277.07193993999,385.83617442000104,54085.085776800006 2025-11-05,16:14:26.000,309,11075344,-795,0,1762359265,13277.05846732,385.85027267999976,54084.9460344 2025-11-05,16:14:27.000,309,11075339,-795,0,1762359266,13276.97089528999,385.7797813799989,54084.70847232 2025-11-05,16:14:28.000,309,11075304,-795,0,1762359267,13277.03825839,385.8784692000045,54084.97398288 2025-11-05,16:14:29.000,309,11075328,-795,0,1762359268,13277.11909411,385.87142006999784,54084.98097 2025-11-05,16:14:30.000,309,11075322,-795,0,1762359269,13277.25382030999,385.81502703000297,54084.96000864001 2025-11-05,16:14:31.000,309,11075322,-795,0,1762359270,13277.206666139995,385.88551833000383,54084.9460344 2025-11-05,16:14:32.000,309,11075325,-795,0,1762359271,13277.19992983,385.87142006999784,54084.79231776001 2025-11-05,16:14:33.000,309,11075341,-795,0,1762359272,13277.28076555,385.8643709399985,54085.15564800001 2025-11-05,16:14:34.000,309,11075334,-795,0,1762359273,13277.435700679991,385.7656831200002,54085.40718432 2025-11-05,16:14:35.000,309,11075310,-795,0,1762359274,13277.37507388999,385.6669953000019,54085.421158560006 2025-11-05,16:14:36.000,309,11075294,-795,0,1762359275,13277.368337579996,385.60355313000036,54085.330326 2025-11-05,16:14:37.000,309,11075323,-795,0,1762359276,13277.19319351999,385.5753566100029,54085.14167376 2025-11-05,16:14:38.000,309,11075310,-795,0,1762359277,13277.368337579996,385.56830748000357,54085.23949344 2025-11-05,16:14:39.000,309,11075319,-795,0,1762359278,13277.31444709999,385.55420922000485,54085.41417144001 2025-11-05,16:14:40.000,309,11075340,-795,0,1762359279,13277.408755439996,385.4484722699999,54085.34430024001 2025-11-05,16:14:41.000,309,11075337,-795,0,1762359280,13277.368337579996,385.483717920004,54085.302377520005 2025-11-05,16:14:42.000,309,11075336,-795,0,1762359281,13277.31444709999,385.39207922999776,54085.183596480005 2025-11-05,16:14:43.000,309,11075338,-795,0,1762359282,13277.24034769,385.49076705000334,54085.09975104 2025-11-05,16:14:44.000,309,11075303,-795,0,1762359283,13277.348128649995,385.4766687900046,54085.53993960001 2025-11-05,16:14:45.000,309,11075336,-795,0,1762359284,13277.327919719995,385.45552139999927,54085.51199112001 2025-11-05,16:14:46.000,309,11075311,-795,0,1762359285,13277.348128649995,385.3991283600044,54085.60981080001 2025-11-05,16:14:47.000,309,11075271,-795,0,1762359286,13277.15951197,385.24404750000394,54085.37923584 2025-11-05,16:14:48.000,309,11075324,-795,0,1762359287,13277.307710789995,385.34273532000225,54085.588849440006 2025-11-05,16:14:49.000,309,11075321,-795,0,1762359288,13277.34139234,385.32158793000417,54085.756540320006 2025-11-05,16:14:50.000,309,11075324,-795,0,1762359289,13277.348128649995,385.25814576000266,54085.79846304001 2025-11-05,16:14:51.000,309,11075316,-795,0,1762359290,13277.307710789995,385.15945794000436,54085.52596536 2025-11-05,16:14:52.000,309,11075293,-795,0,1762359291,13277.17298458999,385.03257360000134,54085.28840328 2025-11-05,16:14:53.000,309,11075335,-795,0,1762359292,13277.1797209,385.04667186000006,54085.39321008001 2025-11-05,16:14:54.000,309,11075318,-795,0,1762359293,13277.21340244999,385.03257360000134,54085.63077216001 2025-11-05,16:14:55.000,309,11075342,-795,0,1762359294,13277.206666139995,385.0748683800048,54085.854360000005 2025-11-05,16:14:56.000,309,11075317,-795,0,1762359295,13277.11909411,384.9761805599992,54085.77051456 2025-11-05,16:14:57.000,309,11075295,-795,0,1762359296,13277.07867625,385.0184753400026,54085.58186232001 2025-11-05,16:14:58.000,309,11075294,-795,0,1762359297,13277.348128649995,385.025524470002,54085.93820544 2025-11-05,16:14:59.000,309,11075334,-795,0,1762359298,13277.327919719995,385.03257360000134,54086.00807664 2025-11-05,16:15:00.000,309,11075308,-795,0,1762359299,13277.31444709999,384.9620823000005,54086.00807664 2025-11-05,16:15:01.000,309,11075339,-795,0,1762359300,13277.23361137999,384.9268366500037,54085.8892956 2025-11-05,16:15:02.000,309,11075298,-795,0,1762359301,13277.17298458999,384.82109969999874,54085.505004 2025-11-05,16:15:03.000,309,11075315,-795,0,1762359302,13277.11909411,384.7294610099998,54085.46308128001 2025-11-05,16:15:04.000,309,11075325,-795,0,1762359303,13277.17298458999,384.6307731900015,54085.51199112001 2025-11-05,16:15:05.000,309,11075339,-795,0,1762359304,13277.30097448,384.53913450000255,54085.87532136001 2025-11-05,16:15:06.000,309,11075352,-795,0,1762359305,13277.39528281999,384.62372406000213,54085.8892956 2025-11-05,16:15:07.000,309,11075315,-795,0,1762359306,13277.28076555,384.6589697099989,54085.686669120005 2025-11-05,16:15:08.000,309,11075320,-795,0,1762359307,13277.327919719995,384.8140505699994,54085.903269840004 2025-11-05,16:15:09.000,309,11075352,-795,0,1762359308,13277.449173299996,384.8140505699994,54086.036025119996 2025-11-05,16:15:10.000,309,11075331,-795,0,1762359309,13277.455909609991,384.7294610099998,54086.11987056 2025-11-05,16:15:11.000,309,11075336,-755,0,1762359310,13277.476118539991,384.70126449000236,54086.15480616 2025-11-05,16:15:12.000,309,11075317,-795,0,1762359311,13277.41549174999,384.6660188399983,54085.74955320001 2025-11-05,16:15:13.000,309,11075330,-795,0,1762359312,13277.503063780001,384.7294610099998,54085.79846304001 2025-11-05,16:15:14.000,309,11075296,-795,0,1762359313,13277.671471529997,384.8140505699994,54085.91025696 2025-11-05,16:15:15.000,309,11075338,-795,0,1762359314,13277.718625699992,384.9268366500037,54086.00108952 2025-11-05,16:15:16.000,309,11075341,-795,0,1762359315,13277.772516179997,384.9761805599992,54086.2735872 2025-11-05,16:15:17.000,309,11075330,-795,0,1762359316,13277.657998909992,384.9197875200043,54085.95217968 2025-11-05,16:15:18.000,309,11075323,-795,0,1762359317,13277.738834629992,384.88454187000025,54086.05698648 2025-11-05,16:15:19.000,309,11075340,-795,0,1762359318,13277.812934039997,384.86339448000217,54086.036025119996 2025-11-05,16:15:20.000,309,11075326,-795,0,1762359319,13277.900506069993,384.9056892599983,54086.23166448001 2025-11-05,16:15:21.000,309,11075294,-795,0,1762359320,13277.927451309988,384.8774927400009,54086.357432640005 2025-11-05,16:15:22.000,309,11075292,-795,0,1762359321,13277.900506069993,384.8422470900041,54086.308522800005 2025-11-05,16:15:23.000,309,11075348,-795,0,1762359322,13277.927451309988,384.7506083999979,54085.88230848 2025-11-05,16:15:24.000,309,11075310,-795,0,1762359323,13277.954396549998,384.78585405000194,54085.9591668 2025-11-05,16:15:25.000,309,11075337,-795,0,1762359324,13278.015023339998,384.76470666000387,54086.00807664 2025-11-05,16:15:26.000,309,11075306,-795,0,1762359325,13278.035232269998,384.88454187000025,54086.238651600004 2025-11-05,16:15:27.000,309,11075313,-795,0,1762359326,13277.981341789993,384.8563453500028,54086.036025119996 2025-11-05,16:15:28.000,309,11075333,-715,0,1762359327,13278.021759649993,384.8774927400009,54086.189741760005 2025-11-05,16:15:29.000,309,11075338,-795,0,1762359328,13278.082386439994,384.79995231000066,54086.357432640005 2025-11-05,16:15:30.000,309,11075337,-795,0,1762359329,13278.041968579993,384.68716623000364,54086.18275464001 2025-11-05,16:15:31.000,309,11075331,-635,0,1762359330,13278.041968579993,384.57438014999934,54086.32948416001 2025-11-05,16:15:32.000,309,11075288,-795,0,1762359331,13278.015023339998,384.56733102,54086.21769024 2025-11-05,16:15:33.000,309,11075254,-795,0,1762359332,13278.122804299994,384.53913450000255,54086.05698648 2025-11-05,16:15:34.000,309,11075340,-795,0,1762359333,13278.163222159994,384.53913450000255,54086.08493496001 2025-11-05,16:15:35.000,309,11075369,-795,0,1762359334,13278.203640019994,384.51798711000447,54086.070960720004 2025-11-05,16:15:36.000,309,11075337,-795,0,1762359335,13278.075650129998,384.47569233000104,54086.029038 2025-11-05,16:15:37.000,309,11075300,-795,0,1762359336,13278.062177509993,384.3981519000008,54086.05698648 2025-11-05,16:15:38.000,309,11075330,-795,0,1762359337,13278.156485849999,384.45454494000296,54086.33647128 2025-11-05,16:15:39.000,309,11075336,-795,0,1762359338,13278.183431089994,384.42634841999825,54086.4832008 2025-11-05,16:15:40.000,309,11075290,-795,0,1762359339,13278.075650129998,384.39110277000145,54086.39935536001 2025-11-05,16:15:41.000,309,11075308,-795,0,1762359340,13278.089122749989,384.34175885999866,54086.39935536001 2025-11-05,16:15:42.000,309,11075356,-795,0,1762359341,13277.934187619998,384.24307104000036,54086.2735872 2025-11-05,16:15:43.000,309,11075326,-795,0,1762359342,13277.947660239988,384.19372713000485,54086.2735872 2025-11-05,16:15:44.000,309,11075292,-795,0,1762359343,13277.967869169988,384.20782539000356,54086.1687804 2025-11-05,16:15:45.000,309,11075306,-795,0,1762359344,13278.041968579993,384.16553061000013,54086.19672888 2025-11-05,16:15:46.000,309,11075324,-795,0,1762359345,13277.994814409998,384.06684279000183,54086.18275464001 2025-11-05,16:15:47.000,309,11075290,-795,0,1762359346,13277.920714999993,384.1373340900027,54086.0989092 2025-11-05,16:15:48.000,309,11075262,-795,0,1762359347,13277.994814409998,384.20782539000356,54086.38538112 2025-11-05,16:15:49.000,309,11075340,-795,0,1762359348,13278.028495959989,384.22897278000164,54086.427303840006 2025-11-05,16:15:50.000,309,11075311,-795,0,1762359349,13278.089122749989,384.22897278000164,54086.44826520001 2025-11-05,16:15:51.000,309,11075349,-795,0,1762359350,13278.129540609989,384.1725797399995,54086.45525232 2025-11-05,16:15:52.000,309,11075331,-795,0,1762359351,13277.981341789993,384.17962886999885,54086.39236824 2025-11-05,16:15:53.000,309,11075343,-795,0,1762359352,13278.068913819989,384.20782539000356,54086.43429096 2025-11-05,16:15:54.000,309,11075312,-795,0,1762359353,13278.136276919999,384.2007762600042,54086.29454856 2025-11-05,16:15:55.000,309,11075291,-795,0,1762359354,13278.149749539989,384.17962886999885,54086.30153568001 2025-11-05,16:15:56.000,309,11075276,-795,0,1762359355,13278.102595369994,384.17962886999885,54086.26660008 2025-11-05,16:15:57.000,309,11075340,-795,0,1762359356,13278.008287029988,384.2007762600042,54085.89628272001 2025-11-05,16:15:58.000,309,11075301,-795,0,1762359357,13278.048704889989,384.32766059999994,54086.35044552001 2025-11-05,16:15:59.000,309,11075326,-795,0,1762359358,13278.068913819989,384.3840536400021,54086.28756144 2025-11-05,16:16:00.000,309,11075327,-795,0,1762359359,13278.136276919999,384.4474958100036,54086.51114928 2025-11-05,16:16:01.000,309,11075348,-795,0,1762359360,13278.176694779999,384.57438014999934,54086.50416216 2025-11-05,16:16:02.000,309,11075331,-795,0,1762359361,13278.129540609989,384.63782232000085,54086.49018792 2025-11-05,16:16:03.000,309,11075313,-795,0,1762359362,13278.116067989999,384.6660188399983,54086.32948416001 2025-11-05,16:16:04.000,309,11075298,-795,0,1762359363,13278.143013229994,384.65192057999957,54086.3434584 2025-11-05,16:16:05.000,309,11075307,-795,0,1762359364,13278.203640019994,384.70126449000236,54086.189741760005 2025-11-05,16:16:06.000,309,11075308,-795,0,1762359365,13278.136276919999,384.68716623000364,54086.1687804 2025-11-05,16:16:07.000,309,11075276,-795,0,1762359366,13278.028495959989,384.63782232000085,54085.83339864 2025-11-05,16:16:08.000,309,11075330,-795,0,1762359367,13278.062177509993,384.67306796999765,54086.32948416001 2025-11-05,16:16:09.000,309,11075338,-795,0,1762359368,13278.169958469989,384.6660188399983,54086.39236824 2025-11-05,16:16:10.000,309,11075336,-795,0,1762359369,13278.196903709999,384.6307731900015,54086.44127808 2025-11-05,16:16:11.000,309,11075288,-795,0,1762359370,13278.183431089994,384.65192057999957,54086.50416216 2025-11-05,16:16:12.000,309,11075324,-795,0,1762359371,13278.089122749989,384.67306796999765,54086.308522800005 2025-11-05,16:16:13.000,309,11075296,-795,0,1762359372,13278.129540609989,384.72241188000044,54086.371406879996 2025-11-05,16:16:14.000,309,11075319,-795,0,1762359373,13278.122804299994,384.78585405000194,54086.42031672001 2025-11-05,16:16:15.000,309,11075316,-795,0,1762359374,13278.095859059998,384.82109969999874,54086.11288344001 2025-11-05,16:16:16.000,309,11075305,-795,0,1762359375,13278.122804299994,384.8774927400009,54086.19672888 2025-11-05,16:16:17.000,309,11075338,-795,0,1762359376,13277.961132859993,384.88454187000025,54085.74955320001 2025-11-05,16:16:18.000,309,11075323,-795,0,1762359377,13278.129540609989,384.96913142999983,54086.45525232 2025-11-05,16:16:19.000,309,11075316,-795,0,1762359378,13278.082386439994,385.0537209899994,54086.56704624001 2025-11-05,16:16:20.000,309,11075249,-795,0,1762359379,13278.035232269998,385.06781924999814,54086.54608488001 2025-11-05,16:16:21.000,309,11075310,-795,0,1762359380,13277.880297139993,385.01142621000326,54086.371406879996 2025-11-05,16:16:22.000,309,11075297,-795,0,1762359381,13277.907242380003,385.0184753400026,54086.39236824 2025-11-05,16:16:23.000,309,11075300,-795,0,1762359382,13277.846615590002,385.025524470002,54086.406342480004 2025-11-05,16:16:24.000,309,11075295,-795,0,1762359383,13277.846615590002,384.9197875200043,54086.4832008 2025-11-05,16:16:25.000,309,11075296,-795,0,1762359384,13277.779252489992,384.9197875200043,54086.07794784 2025-11-05,16:16:26.000,309,11075316,-715,0,1762359385,13277.792725109997,384.9127383899977,54086.0989092 2025-11-05,16:16:27.000,309,11075334,-795,0,1762359386,13277.698416769992,384.9550331700011,54085.854360000005 2025-11-05,16:16:28.000,309,11075289,-795,0,1762359387,13277.725362010002,384.99732795000455,54086.01506376001 2025-11-05,16:16:29.000,309,11075299,-795,0,1762359388,13277.745570940002,385.0043770800039,54086.35044552001 2025-11-05,16:16:30.000,309,11075314,-795,0,1762359389,13277.785988800002,385.08191751000413,54086.308522800005 2025-11-05,16:16:31.000,309,11075289,-795,0,1762359390,13277.752307249997,385.0607701199988,54086.238651600004 2025-11-05,16:16:32.000,309,11075309,-795,0,1762359391,13277.711889389997,385.04667186000006,54086.2735872 2025-11-05,16:16:33.000,309,11075311,-795,0,1762359392,13277.772516179997,385.01142621000326,54086.29454856 2025-11-05,16:16:34.000,309,11075303,-795,0,1762359393,13277.799461419992,384.9550331700011,54086.44127808 2025-11-05,16:16:35.000,309,11075303,-795,0,1762359394,13277.752307249997,384.9127383899977,54086.31550992 2025-11-05,16:16:36.000,309,11075269,-795,0,1762359395,13277.718625699992,384.98322968999855,54086.12685768 2025-11-05,16:16:37.000,309,11075306,-795,0,1762359396,13277.597372119992,384.9761805599992,54085.87532136001 2025-11-05,16:16:38.000,309,11075336,-795,0,1762359397,13277.651262599997,385.0537209899994,54085.98711528 2025-11-05,16:16:39.000,309,11075310,-795,0,1762359398,13277.644526290002,385.09601577000285,54086.12685768 2025-11-05,16:16:40.000,309,11075290,-795,0,1762359399,13277.604108430001,385.1665070700037,54086.21070312001 2025-11-05,16:16:41.000,309,11075315,-795,0,1762359400,13277.705153080002,385.1524088099977,54086.36441976 2025-11-05,16:16:42.000,309,11075319,-795,0,1762359401,13277.684944150002,385.0396227300007,54086.39236824 2025-11-05,16:16:43.000,309,11075288,-795,0,1762359402,13277.651262599997,384.9550331700011,54086.37839400001 2025-11-05,16:16:44.000,309,11075264,-795,0,1762359403,13277.550217949996,384.9620823000005,54086.19672888 2025-11-05,16:16:45.000,309,11075285,-795,0,1762359404,13277.516536399991,384.9620823000005,54086.238651600004 2025-11-05,16:16:46.000,309,11075310,-795,0,1762359405,13277.39528281999,384.87044361000153,54085.700643359996 2025-11-05,16:16:47.000,309,11075342,-795,0,1762359406,13277.41549174999,384.8140505699994,54085.70763048001 2025-11-05,16:16:48.000,309,11075325,-795,0,1762359407,13277.408755439996,384.89864012999897,54085.91724408001 2025-11-05,16:16:49.000,309,11075334,-795,0,1762359408,13277.435700679991,384.98322968999855,54086.14781904 2025-11-05,16:16:50.000,309,11075319,-795,0,1762359409,13277.489591159996,384.93388578000304,54086.35044552001 2025-11-05,16:16:51.000,309,11075309,-795,0,1762359410,13277.550217949996,384.99732795000455,54086.357432640005 2025-11-05,16:16:52.000,309,11075299,-795,0,1762359411,13277.509800089996,385.0043770800039,54086.189741760005 2025-11-05,16:16:53.000,309,11075286,-795,0,1762359412,13277.543481640001,384.99732795000455,54086.24563872 2025-11-05,16:16:54.000,309,11075312,-795,0,1762359413,13277.610844739997,385.0607701199988,54086.357432640005 2025-11-05,16:16:55.000,309,11075355,-795,0,1762359414,13277.691680459997,385.138310549999,54086.28756144 2025-11-05,16:16:56.000,309,11075304,-795,0,1762359415,13277.583899500001,385.08191751000413,54085.84737288001 2025-11-05,16:16:57.000,309,11075346,-795,0,1762359416,13277.536745329991,385.0607701199988,54085.74955320001 2025-11-05,16:16:58.000,309,11075338,-795,0,1762359417,13277.664735220002,385.06781924999814,54085.91025696 2025-11-05,16:16:59.000,309,11075316,-795,0,1762359418,13277.725362010002,385.09601577000285,54086.14781904 2025-11-05,16:17:00.000,309,11075271,-795,0,1762359419,13277.678207839992,385.08191751000413,54086.38538112 2025-11-05,16:17:01.000,309,11075278,-795,0,1762359420,13277.651262599997,385.0889666400035,54086.26660008 2025-11-05,16:17:02.000,309,11075335,-795,0,1762359421,13277.550217949996,384.96913142999983,54086.1687804 2025-11-05,16:17:03.000,309,11075334,-795,0,1762359422,13277.530009019996,385.025524470002,54086.15480616 2025-11-05,16:17:04.000,309,11075309,-795,0,1762359423,13277.577163189992,385.0537209899994,54086.32249704 2025-11-05,16:17:05.000,309,11075333,-795,0,1762359424,13277.610844739997,385.11011403000157,54086.371406879996 2025-11-05,16:17:06.000,309,11075344,-795,0,1762359425,13277.597372119992,385.1242122900003,54086.05698648 2025-11-05,16:17:07.000,309,11075315,-795,0,1762359426,13277.516536399991,385.0889666400035,54085.7146176 2025-11-05,16:17:08.000,309,11075278,-795,0,1762359427,13277.644526290002,385.1242122900003,54085.88230848 2025-11-05,16:17:09.000,309,11075324,-795,0,1762359428,13277.651262599997,385.1171631600009,54085.9591668 2025-11-05,16:17:10.000,309,11075316,-795,0,1762359429,13277.684944150002,385.04667186000006,54086.308522800005 2025-11-05,16:17:11.000,309,11075315,-795,0,1762359430,13277.718625699992,385.0537209899994,54086.29454856 2025-11-05,16:17:12.000,309,11075359,-795,0,1762359431,13277.698416769992,385.025524470002,54086.23166448001 2025-11-05,16:17:13.000,309,11075325,-795,0,1762359432,13277.644526290002,385.025524470002,54086.259612960006 2025-11-05,16:17:14.000,309,11075300,-795,0,1762359433,13277.711889389997,384.93388578000304,54086.42031672001 2025-11-05,16:17:15.000,309,11075318,-795,0,1762359434,13277.678207839992,384.93388578000304,54086.38538112 2025-11-05,16:17:16.000,309,11075333,-795,0,1762359435,13277.597372119992,384.88454187000025,54086.21070312001 2025-11-05,16:17:17.000,309,11075298,-795,0,1762359436,13277.41549174999,384.7506083999979,54085.7146176 2025-11-05,16:17:18.000,309,11075318,-795,0,1762359437,13277.46264592,384.7929031800013,54085.8194244 2025-11-05,16:17:19.000,309,11075296,-795,0,1762359438,13277.489591159996,384.8281488299981,54085.7844888 2025-11-05,16:17:20.000,309,11075319,-795,0,1762359439,13277.610844739997,384.9197875200043,54086.238651600004 2025-11-05,16:17:21.000,309,11075347,-795,0,1762359440,13277.664735220002,384.96913142999983,54086.308522800005 2025-11-05,16:17:22.000,309,11075341,-795,0,1762359441,13277.664735220002,384.94798404000176,54086.28756144 2025-11-05,16:17:23.000,309,11075345,-795,0,1762359442,13277.637789979992,384.9550331700011,54086.091922080006 2025-11-05,16:17:24.000,309,11075259,-795,0,1762359443,13277.732098319997,384.9409349100024,54086.33647128 2025-11-05,16:17:25.000,309,11075343,-795,0,1762359444,13277.765779870002,384.9056892599983,54086.238651600004 2025-11-05,16:17:26.000,309,11075327,-795,0,1762359445,13277.745570940002,384.80700144,54086.38538112 2025-11-05,16:17:27.000,309,11075298,-795,0,1762359446,13277.637789979992,384.63782232000085,54085.854360000005 2025-11-05,16:17:28.000,309,11075299,-795,0,1762359447,13277.631053669997,384.5814292799987,54086.04999936 2025-11-05,16:17:29.000,309,11075326,-795,0,1762359448,13277.705153080002,384.52503624000383,54086.29454856 2025-11-05,16:17:30.000,309,11075318,-795,0,1762359449,13277.644526290002,384.4192992899989,54086.49717504001 2025-11-05,16:17:31.000,309,11075305,-795,0,1762359450,13277.583899500001,384.3347097299993,54086.476213680005 2025-11-05,16:17:32.000,309,11075247,-795,0,1762359451,13277.44243699,384.26421842999844,54086.21769024 2025-11-05,16:17:33.000,309,11075270,-795,0,1762359452,13277.563690570001,384.1725797399995,54086.51813640001 2025-11-05,16:17:34.000,309,11075330,-795,0,1762359453,13277.617581049992,384.123235830004,54086.525123520005 2025-11-05,16:17:35.000,309,11075252,-795,0,1762359454,13277.698416769992,384.14438322000206,54086.525123520005 2025-11-05,16:17:36.000,309,11075324,-795,0,1762359455,13277.651262599997,384.2007762600042,54086.39935536001 2025-11-05,16:17:37.000,309,11075320,-795,0,1762359456,13277.705153080002,384.19372713000485,54086.13384480001 2025-11-05,16:17:38.000,309,11075332,-795,0,1762359457,13277.765779870002,384.17962886999885,54086.18275464001 2025-11-05,16:17:39.000,309,11075323,-795,0,1762359458,13277.866824520002,384.26421842999844,54086.29454856 2025-11-05,16:17:40.000,309,11075292,-795,0,1762359459,13277.866824520002,384.2712675599978,54086.39236824 2025-11-05,16:17:41.000,309,11075305,-795,0,1762359460,13277.880297139993,384.2853658200038,54086.63691744001 2025-11-05,16:17:42.000,309,11075314,-795,0,1762359461,13277.812934039997,384.26421842999844,54086.58800760001 2025-11-05,16:17:43.000,309,11075329,-795,0,1762359462,13277.752307249997,384.2853658200038,54086.574033360004 2025-11-05,16:17:44.000,309,11075316,-795,0,1762359463,13277.759043559992,384.1866779999982,54086.67884016 2025-11-05,16:17:45.000,309,11075330,-795,0,1762359464,13277.657998909992,384.08094105000055,54086.51114928 2025-11-05,16:17:46.000,309,11075328,-795,0,1762359465,13277.907242380003,384.1725797399995,54086.82556968 2025-11-05,16:17:47.000,309,11075357,-795,0,1762359466,13277.671471529997,384.16553061000013,54086.62993032 2025-11-05,16:17:48.000,309,11075291,-795,0,1762359467,13277.765779870002,384.1866779999982,54086.525123520005 2025-11-05,16:17:49.000,309,11075288,-795,0,1762359468,13277.718625699992,384.2219236500023,54086.49717504001 2025-11-05,16:17:50.000,309,11075309,-795,0,1762359469,13277.759043559992,384.2148745200029,54086.574033360004 2025-11-05,16:17:51.000,309,11075322,-795,0,1762359470,13277.826406660002,384.2712675599978,54086.84653104 2025-11-05,16:17:52.000,309,11075314,-795,0,1762359471,13277.819670349993,384.32766059999994,54086.73473712001 2025-11-05,16:17:53.000,309,11075309,-795,0,1762359472,13277.927451309988,384.4827414600004,54086.82556968 2025-11-05,16:17:54.000,309,11075308,-795,0,1762359473,13277.873560829998,384.57438014999934,54086.860505280005 2025-11-05,16:17:55.000,309,11075315,-795,0,1762359474,13277.913978689998,384.7506083999979,54087.09108024001 2025-11-05,16:17:56.000,309,11075328,-795,0,1762359475,13277.819670349993,384.7506083999979,54087.1120416 2025-11-05,16:17:57.000,309,11075300,-795,0,1762359476,13277.577163189992,384.6589697099989,54086.81858256 2025-11-05,16:17:58.000,309,11075312,-795,0,1762359477,13277.597372119992,384.6660188399983,54086.72775 2025-11-05,16:17:59.000,309,11075337,-795,0,1762359478,13277.543481640001,384.7153627500011,54086.78364696001 2025-11-05,16:18:00.000,309,11075315,-795,0,1762359479,13277.543481640001,384.72241188000044,54086.90242800001 2025-11-05,16:18:01.000,309,11075328,-795,0,1762359480,13277.516536399991,384.72241188000044,54087.07011888001 2025-11-05,16:18:02.000,309,11075302,-795,0,1762359481,13277.543481640001,384.8422470900041,54087.293706720004 2025-11-05,16:18:03.000,309,11075307,-795,0,1762359482,13277.530009019996,384.83519796000473,54087.23780976001 2025-11-05,16:18:04.000,309,11075282,-795,0,1762359483,13277.550217949996,384.8774927400009,54087.22383552 2025-11-05,16:18:05.000,309,11075347,-795,0,1762359484,13277.563690570001,384.98322968999855,54087.30069384 2025-11-05,16:18:06.000,309,11075348,-795,0,1762359485,13277.624317360001,385.04667186000006,54087.412487760004 2025-11-05,16:18:07.000,309,11075371,-795,0,1762359486,13277.503063780001,385.0184753400026,54087.126015840004 2025-11-05,16:18:08.000,309,11075306,-795,0,1762359487,13277.536745329991,385.1030649000022,54087.1120416 2025-11-05,16:18:09.000,309,11075339,-795,0,1762359488,13277.583899500001,385.138310549999,54087.18889992001 2025-11-05,16:18:10.000,309,11075292,-795,0,1762359489,13277.624317360001,385.2088018499999,54087.1120416 2025-11-05,16:18:11.000,309,11075349,-795,0,1762359490,13277.671471529997,385.2369983700046,54087.23780976001 2025-11-05,16:18:12.000,309,11075283,-795,0,1762359491,13277.651262599997,385.3497844500016,54087.27274536 2025-11-05,16:18:13.000,309,11075328,-795,0,1762359492,13277.610844739997,385.4484722699999,54087.30768096001 2025-11-05,16:18:14.000,309,11075316,-795,0,1762359493,13277.671471529997,385.5119144400014,54087.482358960006 2025-11-05,16:18:15.000,309,11075352,-795,0,1762359494,13277.657998909992,385.6106022599997,54087.55921728 2025-11-05,16:18:16.000,309,11075331,-795,0,1762359495,13277.577163189992,385.5753566100029,54087.461397600004 2025-11-05,16:18:17.000,309,11075328,-795,0,1762359496,13277.556954259991,385.58945487000165,54087.37056504 2025-11-05,16:18:18.000,309,11075300,-795,0,1762359497,13277.637789979992,385.62470051999844,54087.40550064001 2025-11-05,16:18:19.000,309,11075313,-795,0,1762359498,13277.765779870002,385.6458479100038,54087.3216552 2025-11-05,16:18:20.000,309,11075334,-795,0,1762359499,13277.792725109997,385.6176513899991,54087.293706720004 2025-11-05,16:18:21.000,309,11075273,-795,0,1762359500,13277.833142969997,385.67404443000123,54087.30069384 2025-11-05,16:18:22.000,309,11075322,-795,0,1762359501,13277.664735220002,385.6176513899991,54087.3915264 2025-11-05,16:18:23.000,309,11075312,-795,0,1762359502,13277.617581049992,385.5119144400014,54087.363577920005 2025-11-05,16:18:24.000,309,11075306,-795,0,1762359503,13277.705153080002,385.4484722699999,54087.412487760004 2025-11-05,16:18:25.000,309,11075343,-795,0,1762359504,13277.765779870002,385.5189635700008,54087.4963332 2025-11-05,16:18:26.000,309,11075294,-795,0,1762359505,13277.738834629992,385.5753566100029,54087.47537184001 2025-11-05,16:18:27.000,309,11075320,-795,0,1762359506,13277.543481640001,385.723388340004,54087.33562944001 2025-11-05,16:18:28.000,309,11075304,-795,0,1762359507,13277.563690570001,385.8220761600023,54087.629088480004 2025-11-05,16:18:29.000,309,11075269,-795,0,1762359508,13277.469382229996,385.88551833000383,54087.33562944001 2025-11-05,16:18:30.000,309,11075243,-795,0,1762359509,13277.42222806,385.8925674600032,54087.35659080001 2025-11-05,16:18:31.000,309,11075303,-795,0,1762359510,13277.435700679991,386.01945179999893,54087.531268800005 2025-11-05,16:18:32.000,309,11075302,-795,0,1762359511,13277.577163189992,386.16043440000067,54087.78280512 2025-11-05,16:18:33.000,309,11075264,-795,0,1762359512,13277.428964369996,386.24502396000025,54087.71992104001 2025-11-05,16:18:34.000,309,11075327,-795,0,1762359513,13277.536745329991,386.23092570000154,54087.85267632 2025-11-05,16:18:35.000,309,11075322,-795,0,1762359514,13277.577163189992,386.3155152600011,54088.02735432001 2025-11-05,16:18:36.000,309,11075271,-795,0,1762359515,13277.570426879996,386.3507609099979,54087.95748312001 2025-11-05,16:18:37.000,309,11075317,-795,0,1762359516,13277.496327469991,386.3155152600011,54087.698959680005 2025-11-05,16:18:38.000,309,11075320,-795,0,1762359517,13277.523272710001,386.37190830000327,54087.83870208001 2025-11-05,16:18:39.000,309,11075338,-795,0,1762359518,13277.523272710001,386.3507609099979,54087.53825592 2025-11-05,16:18:40.000,309,11075332,-795,0,1762359519,13277.523272710001,386.35781004000455,54087.698959680005 2025-11-05,16:18:41.000,309,11075303,-795,0,1762359520,13277.570426879996,386.3225643900005,54087.78979224001 2025-11-05,16:18:42.000,309,11075311,-795,0,1762359521,13277.550217949996,386.40715395000007,54087.81075360001 2025-11-05,16:18:43.000,309,11075341,-795,0,1762359522,13277.583899500001,386.4142030799994,54087.964470240004 2025-11-05,16:18:44.000,309,11075278,-795,0,1762359523,13277.543481640001,386.498792639999,54087.97844448001 2025-11-05,16:18:45.000,309,11075289,-795,0,1762359524,13277.617581049992,386.5340382900031,54088.02735432001 2025-11-05,16:18:46.000,309,11075267,-795,0,1762359525,13277.530009019996,386.5692839399999,54087.95748312001 2025-11-05,16:18:47.000,309,11075322,-795,0,1762359526,13277.44243699,386.5833821999986,54087.817740720006 2025-11-05,16:18:48.000,309,11075282,-795,0,1762359527,13277.476118539991,386.6115787200033,54088.0203672 2025-11-05,16:18:49.000,309,11075332,-795,0,1762359528,13277.469382229996,386.5692839399999,54087.99241872 2025-11-05,16:18:50.000,309,11075314,-795,0,1762359529,13277.449173299996,386.5833821999986,54087.94350888 2025-11-05,16:18:51.000,309,11075327,-795,0,1762359530,13277.435700679991,386.6750208900048,54087.8806248 2025-11-05,16:18:52.000,309,11075280,-795,0,1762359531,13277.3818102,386.6961682800029,54087.71992104001 2025-11-05,16:18:53.000,309,11075323,-795,0,1762359532,13277.41549174999,386.75256131999777,54088.16709672 2025-11-05,16:18:54.000,309,11075307,-795,0,1762359533,13277.455909609991,386.7314139299997,54088.19504520001 2025-11-05,16:18:55.000,309,11075348,-795,0,1762359534,13277.3818102,386.68911915000353,54088.19504520001 2025-11-05,16:18:56.000,309,11075295,-795,0,1762359535,13277.1797209,386.59043132999795,54087.83870208001 2025-11-05,16:18:57.000,309,11075302,-795,0,1762359536,13277.15951197,386.5833821999986,54087.92254752 2025-11-05,16:18:58.000,309,11075328,-795,0,1762359537,13277.30097448,386.4846943800003,54088.17408384001 2025-11-05,16:18:59.000,309,11075308,-795,0,1762359538,13277.29423816999,386.47764525000093,54088.24395504001 2025-11-05,16:19:00.000,309,11075262,-795,0,1762359539,13277.226875069995,386.4142030799994,54087.950496 2025-11-05,16:19:01.000,309,11075319,-795,0,1762359540,13277.15277565999,386.4142030799994,54087.8456892 2025-11-05,16:19:02.000,309,11075329,-795,0,1762359541,13277.07193993999,386.3648591700039,54087.81075360001 2025-11-05,16:19:03.000,309,11075288,-795,0,1762359542,13277.065203629994,386.39305569000135,54088.034341440005 2025-11-05,16:19:04.000,309,11075302,-795,0,1762359543,13277.085412559994,386.49174350999965,54088.18107096 2025-11-05,16:19:05.000,309,11075315,-795,0,1762359544,13277.13930304,386.5269891600037,54088.271903520006 2025-11-05,16:19:06.000,309,11075316,-795,0,1762359545,13277.065203629994,386.5481365500018,54088.104212640006 2025-11-05,16:19:07.000,309,11075284,-795,0,1762359546,13276.923741119994,386.40715395000007,54087.92953464001 2025-11-05,16:19:08.000,309,11075317,-795,0,1762359547,13276.943950049994,386.4635469900022,54088.09722552001 2025-11-05,16:19:09.000,309,11075238,-795,0,1762359548,13276.883323259994,386.4212522099988,54088.13914824 2025-11-05,16:19:10.000,309,11075313,-795,0,1762359549,13276.795751229998,386.3155152600011,54087.915560400004 2025-11-05,16:19:11.000,309,11075270,-795,0,1762359550,13276.775542299998,386.19568005000474,54087.90857328001 2025-11-05,16:19:12.000,309,11075334,-795,0,1762359551,13276.553244069997,386.20977831000346,54087.775818 2025-11-05,16:19:13.000,309,11075335,-795,0,1762359552,13276.573452999997,386.1745326599994,54088.0902384 2025-11-05,16:19:14.000,309,11075309,-795,0,1762359553,13276.600398239993,386.19568005000474,54088.28587776 2025-11-05,16:19:15.000,309,11075321,-795,0,1762359554,13276.526298830002,386.1392870100026,54088.23696792 2025-11-05,16:19:16.000,309,11075255,-795,0,1762359555,13276.445463110002,386.04764832000365,54088.18805808 2025-11-05,16:19:17.000,309,11075341,-795,0,1762359556,13276.283791670001,385.9419113699987,54087.817740720006 2025-11-05,16:19:18.000,309,11075310,-795,0,1762359557,13276.18274702,385.94896049999807,54088.02735432001 2025-11-05,16:19:19.000,309,11075349,-795,0,1762359558,13276.149065469996,385.9701078900034,54087.97145736 2025-11-05,16:19:20.000,309,11075335,-795,0,1762359559,13276.08170237,385.91371485000127,54087.8456892 2025-11-05,16:19:21.000,309,11075315,-795,0,1762359560,13276.06149344,385.8573218099991,54087.866650560005 2025-11-05,16:19:22.000,309,11075324,-795,0,1762359561,13275.95371247999,385.8079779000036,54087.82472784 2025-11-05,16:19:23.000,309,11075344,-795,0,1762359562,13275.866140449994,385.7445357300021,54087.69197256001 2025-11-05,16:19:24.000,309,11075260,-795,0,1762359563,13275.798777349999,385.80092877000425,54088.01338008 2025-11-05,16:19:25.000,309,11075313,-795,0,1762359564,13275.724677939994,385.8643709399985,54088.09722552001 2025-11-05,16:19:26.000,309,11075297,-795,0,1762359565,13275.731414249989,385.9701078900034,54088.01338008 2025-11-05,16:19:27.000,309,11075342,-795,0,1762359566,13275.576479119998,386.03355005999765,54087.73389528 2025-11-05,16:19:28.000,309,11075302,-795,0,1762359567,13275.556270189998,386.13223788000323,54087.85267632 2025-11-05,16:19:29.000,309,11075287,-795,0,1762359568,13275.522588639993,386.1392870100026,54087.7059468 2025-11-05,16:19:30.000,309,11075322,-795,0,1762359569,13275.650578529989,386.1533852700013,54087.78979224001 2025-11-05,16:19:31.000,309,11075332,-795,0,1762359570,13275.630369599989,386.2238765700022,54087.74088240001 2025-11-05,16:19:32.000,309,11075318,-795,0,1762359571,13275.542797569993,386.2027291800041,54087.67101120001 2025-11-05,16:19:33.000,309,11075330,-795,0,1762359572,13275.421543989993,386.0899430999998,54087.55223016001 2025-11-05,16:19:34.000,309,11075278,-795,0,1762359573,13275.300290409992,386.03355005999765,54087.53825592 2025-11-05,16:19:35.000,309,11075297,-795,0,1762359574,13275.266608860002,386.0405991900043,54087.531268800005 2025-11-05,16:19:36.000,309,11075310,-795,0,1762359575,13275.327235650002,385.98420615000214,54087.775818 2025-11-05,16:19:37.000,309,11075333,-795,0,1762359576,13275.192509449997,385.92781311,54087.51030744 2025-11-05,16:19:38.000,309,11075286,-795,0,1762359577,13275.354180889997,385.8925674600032,54087.7059468 2025-11-05,16:19:39.000,309,11075295,-795,0,1762359578,13275.381126129992,385.9560096300047,54087.6360756 2025-11-05,16:19:40.000,309,11075317,-795,0,1762359579,13275.502379709993,385.9912552800015,54087.3915264 2025-11-05,16:19:41.000,309,11075309,-795,0,1762359580,13275.522588639993,386.23092570000154,54087.27274536 2025-11-05,16:19:42.000,309,11075289,-795,0,1762359581,13275.583215429993,386.3014170000024,54087.363577920005 2025-11-05,16:19:43.000,309,11075330,-795,0,1762359582,13275.589951739988,386.2520730899996,54087.15396432 2025-11-05,16:19:44.000,309,11075280,-795,0,1762359583,13275.556270189998,386.3155152600011,54087.4963332 2025-11-05,16:19:45.000,309,11075315,-795,0,1762359584,13275.664051149994,386.37190830000327,54087.629088480004 2025-11-05,16:19:46.000,309,11075308,-795,0,1762359585,13275.630369599989,386.37895743000263,54087.629088480004 2025-11-05,16:19:47.000,309,11075285,-795,0,1762359586,13275.515852329998,386.2732204799977,54087.18889992001 2025-11-05,16:19:48.000,309,11075253,-795,0,1762359587,13275.495643399998,386.3507609099979,54087.461397600004 2025-11-05,16:19:49.000,309,11075309,-795,0,1762359588,13275.576479119998,386.34371177999856,54087.45441048001 2025-11-05,16:19:50.000,309,11075260,-795,0,1762359589,13275.475434469998,386.2873187400037,54087.22383552 2025-11-05,16:19:51.000,309,11075309,-795,0,1762359590,13275.509116019988,386.19568005000474,54087.15396432 2025-11-05,16:19:52.000,309,11075289,-795,0,1762359591,13275.421543989993,386.2168274400028,54087.0421704 2025-11-05,16:19:53.000,309,11075322,-795,0,1762359592,13275.509116019988,386.2520730899996,54087.028196160005 2025-11-05,16:19:54.000,309,11075329,-795,0,1762359593,13275.556270189998,386.2238765700022,54087.32864232 2025-11-05,16:19:55.000,309,11075277,-795,0,1762359594,13275.711205319989,386.23092570000154,54087.3915264 2025-11-05,16:19:56.000,309,11075259,-795,0,1762359595,13275.778568419999,386.3225643900005,54087.37755216 2025-11-05,16:19:57.000,309,11075318,-795,0,1762359596,13275.690996389989,386.2379748300009,54086.9373636 2025-11-05,16:19:58.000,309,11075379,-795,0,1762359597,13275.899822,386.23092570000154,54087.195887040005 2025-11-05,16:19:59.000,309,11075314,-795,0,1762359598,13276.027811889995,386.16748353,54087.1819128 2025-11-05,16:20:00.000,309,11075317,-795,0,1762359599,13276.16253809,386.24502396000025,54087.22383552 2025-11-05,16:20:01.000,309,11075343,-795,0,1762359600,13276.236637499991,386.2802696100043,54087.077106000004 2025-11-05,16:20:02.000,309,11075295,-795,0,1762359601,13276.24337381,386.29436787000304,54086.99326056 2025-11-05,16:20:03.000,309,11075305,-795,0,1762359602,13276.310736909996,386.2732204799977,54086.88845376 2025-11-05,16:20:04.000,309,11075266,-795,0,1762359603,13276.26358274,386.26617134999833,54087.30069384 2025-11-05,16:20:05.000,309,11075350,-795,0,1762359604,13276.304000600001,386.2379748300009,54087.293706720004 2025-11-05,16:20:06.000,309,11075320,-795,0,1762359605,13276.209692259996,386.20977831000346,54087.251784 2025-11-05,16:20:07.000,309,11075284,-795,0,1762359606,13276.08170237,386.14633614000195,54087.0421704 2025-11-05,16:20:08.000,309,11075299,-795,0,1762359607,13276.22316488,386.16043440000067,54087.23082264 2025-11-05,16:20:09.000,309,11075323,-795,0,1762359608,13276.337682149991,386.18158178999875,54087.32864232 2025-11-05,16:20:10.000,309,11075333,-795,0,1762359609,13276.364627390001,386.1745326599994,54087.293706720004 2025-11-05,16:20:11.000,309,11075328,-795,0,1762359610,13276.485880970002,386.1181396200045,54087.028196160005 2025-11-05,16:20:12.000,309,11075278,-795,0,1762359611,13276.472408349997,385.9912552800015,54086.82556968 2025-11-05,16:20:13.000,309,11075286,-795,0,1762359612,13276.593661929997,386.0053535400002,54086.90242800001 2025-11-05,16:20:14.000,309,11075332,-795,0,1762359613,13276.647552410002,386.0758448400011,54087.34261656 2025-11-05,16:20:15.000,309,11075309,-795,0,1762359614,13276.775542299998,386.1110904899979,54087.30069384 2025-11-05,16:20:16.000,309,11075334,-795,0,1762359615,13276.708179200003,386.1110904899979,54087.25877112001 2025-11-05,16:20:17.000,309,11075280,-795,0,1762359616,13276.600398239993,386.08289397000044,54086.979286320005 2025-11-05,16:20:18.000,309,11075325,-795,0,1762359617,13276.950686359989,386.26617134999833,54087.48934608 2025-11-05,16:20:19.000,309,11075327,-795,0,1762359618,13276.910268499989,386.26617134999833,54087.314668080006 2025-11-05,16:20:20.000,309,11075264,-795,0,1762359619,13276.923741119994,386.23092570000154,54087.46838472 2025-11-05,16:20:21.000,309,11075350,-795,0,1762359620,13276.937213739999,386.20977831000346,54087.13999008001 2025-11-05,16:20:22.000,309,11075345,-795,0,1762359621,13276.842905399993,386.18158178999875,54087.04915752001 2025-11-05,16:20:23.000,309,11075335,-795,0,1762359622,13276.842905399993,386.2238765700022,54086.88146664001 2025-11-05,16:20:24.000,309,11075345,-795,0,1762359623,13276.943950049994,386.3225643900005,54087.37755216 2025-11-05,16:20:25.000,309,11075304,-795,0,1762359624,13277.07867625,386.4353504700048,54087.48934608 2025-11-05,16:20:26.000,309,11075298,-795,0,1762359625,13277.1797209,386.4353504700048,54087.55223016001 2025-11-05,16:20:27.000,309,11075340,-795,0,1762359626,13277.15951197,386.386006560002,54087.39851352 2025-11-05,16:20:28.000,309,11075320,-795,0,1762359627,13277.27402923999,386.40715395000007,54087.55921728 2025-11-05,16:20:29.000,309,11075319,-795,0,1762359628,13277.327919719995,386.4142030799994,54087.775818 2025-11-05,16:20:30.000,309,11075256,-795,0,1762359629,13277.206666139995,386.3366626499992,54087.87363768 2025-11-05,16:20:31.000,309,11075326,-795,0,1762359630,13277.21340244999,386.3014170000024,54087.650049840006 2025-11-05,16:20:32.000,309,11075354,-795,0,1762359631,13277.03152207999,386.1886309199981,54087.64306272001 2025-11-05,16:20:33.000,309,11075331,-795,0,1762359632,13277.03825839,386.19568005000474,54087.68498544 2025-11-05,16:20:34.000,309,11075307,-795,0,1762359633,13277.13256672999,386.2027291800041,54088.05530280001 2025-11-05,16:20:35.000,309,11075260,-795,0,1762359634,13277.09214886999,386.2027291800041,54087.97844448001 2025-11-05,16:20:36.000,309,11075311,-795,0,1762359635,13277.15277565999,386.23092570000154,54088.27889064 2025-11-05,16:20:37.000,309,11075320,-795,0,1762359636,13277.125830419995,386.2379748300009,54087.92254752 2025-11-05,16:20:38.000,309,11075300,-795,0,1762359637,13277.23361137999,386.39305569000135,54088.06228992 2025-11-05,16:20:39.000,309,11075335,-795,0,1762359638,13277.327919719995,386.35781004000455,54088.12517400001 2025-11-05,16:20:40.000,309,11075315,-795,0,1762359639,13277.348128649995,386.37895743000263,54088.32780048 2025-11-05,16:20:41.000,309,11075309,-795,0,1762359640,13277.39528281999,386.3366626499992,54088.11818688 2025-11-05,16:20:42.000,309,11075296,-795,0,1762359641,13277.348128649995,386.30846613000176,54088.05530280001 2025-11-05,16:20:43.000,309,11075306,-795,0,1762359642,13277.32118341,386.25912221999897,54088.04831568 2025-11-05,16:20:44.000,309,11075291,-795,0,1762359643,13277.388546509996,386.30846613000176,54088.299852000004 2025-11-05,16:20:45.000,309,11075309,-795,0,1762359644,13277.41549174999,386.4635469900022,54088.57933680001 2025-11-05,16:20:46.000,309,11075305,-795,0,1762359645,13277.388546509996,386.50584176999837,54088.62125952 2025-11-05,16:20:47.000,309,11075329,-795,0,1762359646,13277.25382030999,386.4212522099988,54088.24395504001 2025-11-05,16:20:48.000,309,11075293,-795,0,1762359647,13277.247083999995,386.4212522099988,54088.57234968 2025-11-05,16:20:49.000,309,11075310,-795,0,1762359648,13277.31444709999,386.4001048200007,54088.76100192 2025-11-05,16:20:50.000,309,11075337,-795,0,1762359649,13277.247083999995,386.2238765700022,54088.7889504 2025-11-05,16:20:51.000,309,11075323,-795,0,1762359650,13277.23361137999,386.1392870100026,54088.6142724 2025-11-05,16:20:52.000,309,11075302,-795,0,1762359651,13277.11235779999,386.04764832000365,54088.34177472001 2025-11-05,16:20:53.000,309,11075301,-795,0,1762359652,13277.125830419995,386.0124026699996,54088.48151712001 2025-11-05,16:20:54.000,309,11075352,-795,0,1762359653,13277.09888518,385.9066657200019,54088.56536256 2025-11-05,16:20:55.000,309,11075334,-795,0,1762359654,13277.13256672999,385.9066657200019,54088.83786024 2025-11-05,16:20:56.000,309,11075282,-795,0,1762359655,13276.943950049994,385.93486223999935,54088.635233760004 2025-11-05,16:20:57.000,309,11075319,-795,0,1762359656,13277.09888518,385.88551833000383,54088.970615520004 2025-11-05,16:20:58.000,309,11075285,-795,0,1762359657,13277.018049459999,385.8643709399985,54088.91471856001 2025-11-05,16:20:59.000,309,11075290,-795,0,1762359658,13277.09214886999,385.91371485000127,54089.03349960001 2025-11-05,16:21:00.000,309,11075278,-795,0,1762359659,13277.03152207999,385.8784692000045,54089.138306400004 2025-11-05,16:21:01.000,309,11075307,-795,0,1762359660,13276.97089528999,385.81502703000297,54089.01253824001 2025-11-05,16:21:02.000,309,11075315,-795,0,1762359661,13276.957422669999,385.68814268999995,54088.88677008 2025-11-05,16:21:03.000,309,11075289,-795,0,1762359662,13276.930477429989,385.60355313000036,54088.74004056 2025-11-05,16:21:04.000,309,11075326,-795,0,1762359663,13276.937213739999,385.55420922000485,54088.80991176 2025-11-05,16:21:05.000,309,11075312,-795,0,1762359664,13277.09888518,385.54011095999886,54089.3129844 2025-11-05,16:21:06.000,309,11075315,-795,0,1762359665,13277.15277565999,385.42732488000183,54089.2431132 2025-11-05,16:21:07.000,309,11075316,-795,0,1762359666,13277.07867625,385.3145388000048,54089.04747384 2025-11-05,16:21:08.000,309,11075310,-795,0,1762359667,13277.15277565999,385.21585097999923,54089.25010032001 2025-11-05,16:21:09.000,309,11075321,-795,0,1762359668,13277.15277565999,385.11011403000157,54089.278048800006 2025-11-05,16:21:10.000,309,11075289,-795,0,1762359669,13277.24034769,385.0396227300007,54089.375868480005 2025-11-05,16:21:11.000,309,11075285,-795,0,1762359670,13277.27402923999,384.9902788199979,54089.257087440004 2025-11-05,16:21:12.000,309,11075290,-795,0,1762359671,13277.435700679991,384.99732795000455,54089.10337080001 2025-11-05,16:21:13.000,309,11075305,-795,0,1762359672,13277.42222806,385.03257360000134,54089.06144808001 2025-11-05,16:21:14.000,309,11075303,-795,0,1762359673,13277.530009019996,384.9620823000005,54089.10337080001 2025-11-05,16:21:15.000,309,11075332,-795,0,1762359674,13277.705153080002,384.94798404000176,54089.543559360005 2025-11-05,16:21:16.000,309,11075296,-795,0,1762359675,13277.759043559992,384.9197875200043,54089.55054648 2025-11-05,16:21:17.000,309,11075292,-795,0,1762359676,13277.678207839992,384.86339448000217,54089.34093288 2025-11-05,16:21:18.000,309,11075309,-795,0,1762359677,13277.839879279993,384.7717557900032,54089.494649520006 2025-11-05,16:21:19.000,309,11075280,-795,0,1762359678,13277.887033450002,384.72241188000044,54089.50163664 2025-11-05,16:21:20.000,309,11075313,-795,0,1762359679,13277.887033450002,384.65192057999957,54089.56452072001 2025-11-05,16:21:21.000,309,11075329,-795,0,1762359680,13278.021759649993,384.6801171000043,54089.697276 2025-11-05,16:21:22.000,309,11075309,-795,0,1762359681,13278.035232269998,384.60257667000405,54089.46670104001 2025-11-05,16:21:23.000,309,11075308,-795,0,1762359682,13278.129540609989,384.5955275400047,54089.46670104001 2025-11-05,16:21:24.000,309,11075267,-795,0,1762359683,13277.994814409998,384.6096258000034,54089.08240944001 2025-11-05,16:21:25.000,309,11075278,-795,0,1762359684,13278.183431089994,384.694215360003,54089.78810856 2025-11-05,16:21:26.000,309,11075262,-795,0,1762359685,13278.27773943,384.68716623000364,54089.8370184 2025-11-05,16:21:27.000,309,11075279,-795,0,1762359686,13278.223848949994,384.6448714500002,54089.58548208001 2025-11-05,16:21:28.000,309,11075305,-795,0,1762359687,13278.244057879994,384.6448714500002,54089.63439192001 2025-11-05,16:21:29.000,309,11075321,-795,0,1762359688,13278.33162990999,384.67306796999765,54089.95579944 2025-11-05,16:21:30.000,309,11075291,-795,0,1762359689,13278.345102529995,384.70126449000236,54089.99073504001 2025-11-05,16:21:31.000,309,11075309,-795,0,1762359690,13278.27773943,384.694215360003,54089.96278656 2025-11-05,16:21:32.000,309,11075322,-795,0,1762359691,13278.21037632999,384.6096258000034,54089.48067528 2025-11-05,16:21:33.000,309,11075305,-795,0,1762359692,13278.149749539989,384.56733102,54089.62041768 2025-11-05,16:21:34.000,309,11075298,-795,0,1762359693,13278.136276919999,384.56733102,54089.78810856 2025-11-05,16:21:35.000,309,11075275,-795,0,1762359694,13278.062177509993,384.6307731900015,54090.06759336001 2025-11-05,16:21:36.000,309,11075316,-795,0,1762359695,13277.900506069993,384.70126449000236,54089.93483808 2025-11-05,16:21:37.000,309,11075334,-795,0,1762359696,13277.907242380003,384.60257667000405,54089.89291536 2025-11-05,16:21:38.000,309,11075335,-795,0,1762359697,13277.913978689998,384.6307731900015,54090.07458048 2025-11-05,16:21:39.000,309,11075299,-795,0,1762359698,13277.940923929993,384.63782232000085,54090.27720696001 2025-11-05,16:21:40.000,309,11075265,-795,0,1762359699,13277.900506069993,384.6096258000034,54090.22829712 2025-11-05,16:21:41.000,309,11075295,-795,0,1762359700,13277.893769759998,384.79995231000066,54090.22131 2025-11-05,16:21:42.000,309,11075278,-795,0,1762359701,13277.907242380003,384.86339448000217,54089.781121440006 2025-11-05,16:21:43.000,309,11075330,-795,0,1762359702,13277.846615590002,384.89864012999897,54089.80208280001 2025-11-05,16:21:44.000,309,11075326,-795,0,1762359703,13277.880297139993,385.0184753400026,54089.91387672 2025-11-05,16:21:45.000,309,11075329,-795,0,1762359704,13277.772516179997,385.01142621000326,54089.96977368001 2025-11-05,16:21:46.000,309,11075315,-795,0,1762359705,13277.725362010002,384.9268366500037,54090.30515544001 2025-11-05,16:21:47.000,309,11075274,-795,0,1762359706,13277.496327469991,384.8422470900041,54089.85797976 2025-11-05,16:21:48.000,309,11075320,-635,0,1762359707,13277.536745329991,384.8422470900041,54090.03964488001 2025-11-05,16:21:49.000,309,11075283,-795,0,1762359708,13277.543481640001,384.9620823000005,54090.24227136 2025-11-05,16:21:50.000,309,11075304,-795,0,1762359709,13277.503063780001,384.98322968999855,54090.31912968 2025-11-05,16:21:51.000,309,11075303,-795,0,1762359710,13277.48285485,384.9902788199979,54090.17938728 2025-11-05,16:21:52.000,309,11075315,-795,0,1762359711,13277.307710789995,384.9550331700011,54089.81605704 2025-11-05,16:21:53.000,309,11075329,-795,0,1762359712,13277.40201913,384.99732795000455,54089.92086384001 2025-11-05,16:21:54.000,309,11075279,-795,0,1762359713,13277.41549174999,384.9409349100024,54089.95579944 2025-11-05,16:21:55.000,309,11075327,-795,0,1762359714,13277.30097448,384.98322968999855,54089.89291536 2025-11-05,16:21:56.000,309,11075285,-795,0,1762359715,13277.3818102,384.9761805599992,54090.263232720004 2025-11-05,16:21:57.000,309,11075309,-795,0,1762359716,13277.307710789995,384.99732795000455,54090.06759336001 2025-11-05,16:21:58.000,309,11075332,-795,0,1762359717,13277.348128649995,385.025524470002,54090.18637440001 2025-11-05,16:21:59.000,309,11075313,-795,0,1762359718,13277.36160127,385.06781924999814,54090.18637440001 2025-11-05,16:22:00.000,309,11075316,-795,0,1762359719,13277.41549174999,385.0748683800048,54090.27021984 2025-11-05,16:22:01.000,309,11075305,-795,0,1762359720,13277.37507388999,385.15945794000436,54090.24227136 2025-11-05,16:22:02.000,309,11075317,-795,0,1762359721,13277.509800089996,385.24404750000394,54090.32611680001 2025-11-05,16:22:03.000,309,11075303,-795,0,1762359722,13277.489591159996,385.29339140999946,54090.02567064 2025-11-05,16:22:04.000,309,11075294,-795,0,1762359723,13277.449173299996,385.3145388000048,54089.73919872 2025-11-05,16:22:05.000,309,11075335,-795,0,1762359724,13277.388546509996,385.34273532000225,54089.80208280001 2025-11-05,16:22:06.000,309,11075257,-795,0,1762359725,13277.31444709999,385.3074896699982,54089.927850960004 2025-11-05,16:22:07.000,309,11075366,-795,0,1762359726,13277.22013876,385.3004405399988,54089.88592824 2025-11-05,16:22:08.000,309,11075310,-795,0,1762359727,13277.408755439996,385.3709318399997,54090.13746456001 2025-11-05,16:22:09.000,309,11075322,-795,0,1762359728,13277.476118539991,385.469619659998,54090.284194080006 2025-11-05,16:22:10.000,309,11075303,-795,0,1762359729,13277.577163189992,385.483717920004,54090.263232720004 2025-11-05,16:22:11.000,309,11075328,-795,0,1762359730,13277.523272710001,385.483717920004,54090.22131 2025-11-05,16:22:12.000,309,11075264,-795,0,1762359731,13277.536745329991,385.4484722699999,54090.13047744 2025-11-05,16:22:13.000,309,11075301,-795,0,1762359732,13277.503063780001,385.49076705000334,54089.878941120005 2025-11-05,16:22:14.000,309,11075331,-795,0,1762359733,13277.523272710001,385.5330618299995,54089.89291536 2025-11-05,16:22:15.000,309,11075272,-795,0,1762359734,13277.563690570001,385.6317496499978,54089.927850960004 2025-11-05,16:22:16.000,309,11075280,-795,0,1762359735,13277.46264592,385.77273224999954,54090.01868352001 2025-11-05,16:22:17.000,309,11075331,-795,0,1762359736,13277.455909609991,385.7797813799989,54089.98374792 2025-11-05,16:22:18.000,309,11075301,-795,0,1762359737,13277.523272710001,385.8432235500004,54090.20034864 2025-11-05,16:22:19.000,309,11075327,-795,0,1762359738,13277.604108430001,385.88551833000383,54090.43791072 2025-11-05,16:22:20.000,309,11075341,-795,0,1762359739,13277.530009019996,385.89961659000255,54090.36803952 2025-11-05,16:22:21.000,309,11075318,-795,0,1762359740,13277.476118539991,385.89961659000255,54090.40996224 2025-11-05,16:22:22.000,309,11075287,-795,0,1762359741,13277.408755439996,385.87142006999784,54090.27021984 2025-11-05,16:22:23.000,309,11075307,-795,0,1762359742,13277.31444709999,385.8291252900017,54089.96278656 2025-11-05,16:22:24.000,309,11075288,-795,0,1762359743,13277.327919719995,385.8432235500004,54090.116503200006 2025-11-05,16:22:25.000,309,11075283,-795,0,1762359744,13277.23361137999,385.8220761600023,54090.01868352001 2025-11-05,16:22:26.000,309,11075323,-795,0,1762359745,13277.26055662,385.8643709399985,54090.165413040006 2025-11-05,16:22:27.000,309,11075313,-795,0,1762359746,13277.166248279995,385.8573218099991,54090.36803952 2025-11-05,16:22:28.000,309,11075314,-795,0,1762359747,13277.13256672999,385.81502703000297,54090.382013760005 2025-11-05,16:22:29.000,309,11075264,-795,0,1762359748,13277.09214886999,385.7656831200002,54090.36803952 2025-11-05,16:22:30.000,309,11075327,-795,0,1762359749,13276.984367909994,385.70224094999867,54090.40996224 2025-11-05,16:22:31.000,309,11075324,-795,0,1762359750,13276.957422669999,385.70224094999867,54090.430923600004 2025-11-05,16:22:32.000,309,11075291,-795,0,1762359751,13276.802487539993,385.6458479100038,54090.25624560001 2025-11-05,16:22:33.000,309,11075281,-795,0,1762359752,13276.836169089998,385.6669953000019,54090.284194080006 2025-11-05,16:22:34.000,309,11075336,-795,0,1762359753,13276.896795879999,385.596504000001,54090.17240016 2025-11-05,16:22:35.000,309,11075324,-795,0,1762359754,13276.863114329994,385.5612583500042,54090.20034864 2025-11-05,16:22:36.000,309,11075254,-795,0,1762359755,13276.822696469993,385.5471600899982,54090.24925848 2025-11-05,16:22:37.000,309,11075286,-795,0,1762359756,13276.613870859997,385.3991283600044,54090.15842592001 2025-11-05,16:22:38.000,309,11075305,-795,0,1762359757,13276.647552410002,385.4202757500025,54090.27720696001 2025-11-05,16:22:39.000,309,11075312,-795,0,1762359758,13276.661025029993,385.4132266200031,54090.37502664001 2025-11-05,16:22:40.000,309,11075285,-795,0,1762359759,13276.681233959993,385.3709318399997,54090.52874328 2025-11-05,16:22:41.000,309,11075303,-795,0,1762359760,13276.654288719998,385.27929315000074,54090.59162736001 2025-11-05,16:22:42.000,309,11075314,-795,0,1762359761,13276.586925620002,385.15945794000436,54090.54271752001 2025-11-05,16:22:43.000,309,11075315,-795,0,1762359762,13276.573452999997,385.1735562000031,54090.59162736001 2025-11-05,16:22:44.000,309,11075302,-795,0,1762359763,13276.452199419997,385.13126141999965,54090.13047744 2025-11-05,16:22:45.000,309,11075296,-795,0,1762359764,13276.391572629997,385.11011403000157,54090.0815676 2025-11-05,16:22:46.000,309,11075333,-795,0,1762359765,13276.418517869992,384.9902788199979,54090.1514388 2025-11-05,16:22:47.000,309,11075289,-795,0,1762359766,13276.209692259996,384.93388578000304,54090.13047744 2025-11-05,16:22:48.000,309,11075337,-795,0,1762359767,13276.229901189996,384.79995231000066,54090.284194080006 2025-11-05,16:22:49.000,309,11075312,-795,0,1762359768,13276.17601070999,384.68716623000364,54090.333103920006 2025-11-05,16:22:50.000,309,11075327,-795,0,1762359769,13276.16253809,384.60257667000405,54090.42393648001 2025-11-05,16:22:51.000,309,11075308,-795,0,1762359770,13276.108647609995,384.5320853700032,54090.42393648001 2025-11-05,16:22:52.000,309,11075289,-795,0,1762359771,13276.00086665,384.4686432000017,54090.17240016 2025-11-05,16:22:53.000,309,11075328,-795,0,1762359772,13276.068229749995,384.4474958100036,54090.23528424001 2025-11-05,16:22:54.000,309,11075292,-795,0,1762359773,13275.967185099995,384.4615940700023,54089.88592824 2025-11-05,16:22:55.000,309,11075297,-795,0,1762359774,13275.98065772,384.4686432000017,54090.00470928 2025-11-05,16:22:56.000,309,11075286,-795,0,1762359775,13275.96044879,384.41225015999953,54089.997722160006 2025-11-05,16:22:57.000,309,11075310,-795,0,1762359776,13275.926767239995,384.30651321000187,54089.94182520001 2025-11-05,16:22:58.000,309,11075316,-795,0,1762359777,13275.93350354999,384.362906250004,54090.19336152 2025-11-05,16:22:59.000,309,11075272,-795,0,1762359778,13275.967185099995,384.2994640800025,54090.32611680001 2025-11-05,16:23:00.000,309,11075301,-795,0,1762359779,13275.81224996999,384.2148745200029,54089.927850960004 2025-11-05,16:23:01.000,309,11075264,-795,0,1762359780,13275.967185099995,384.2007762600042,54090.17938728 2025-11-05,16:23:02.000,309,11075309,-795,0,1762359781,13275.96044879,384.0879901799999,54090.27021984 2025-11-05,16:23:03.000,309,11075326,-795,0,1762359782,13275.91329461999,384.0104497499997,54090.23528424001 2025-11-05,16:23:04.000,309,11075328,-795,0,1762359783,13275.85266782999,383.98225323000224,54089.809069920004 2025-11-05,16:23:05.000,309,11075299,-795,0,1762359784,13275.85266782999,384.01749887999904,54089.92086384001 2025-11-05,16:23:06.000,309,11075269,-795,0,1762359785,13275.85266782999,383.98225323000224,54089.878941120005 2025-11-05,16:23:07.000,309,11075316,-795,0,1762359786,13275.711205319989,383.9117619300014,54089.68330176001 2025-11-05,16:23:08.000,309,11075312,-795,0,1762359787,13275.85266782999,383.98225323000224,54090.17938728 2025-11-05,16:23:09.000,309,11075301,-795,0,1762359788,13275.825722589994,383.94700757999817,54090.17240016 2025-11-05,16:23:10.000,309,11075264,-795,0,1762359789,13275.825722589994,383.8906145400033,54090.23528424001 2025-11-05,16:23:11.000,309,11075296,-795,0,1762359790,13275.79204103999,383.8624180199986,54090.24925848 2025-11-05,16:23:12.000,309,11075324,-795,0,1762359791,13275.684260079994,383.8765162800046,54090.07458048 2025-11-05,16:23:13.000,309,11075284,-795,0,1762359792,13275.704469009994,383.8765162800046,54090.18637440001 2025-11-05,16:23:14.000,309,11075258,-795,0,1762359793,13275.818986279999,383.904712800002,54090.214322880005 2025-11-05,16:23:15.000,309,11075324,-795,0,1762359794,13275.845931519994,383.94700757999817,54090.02567064 2025-11-05,16:23:16.000,309,11075318,-795,0,1762359795,13275.85266782999,383.99635149000096,54090.00470928 2025-11-05,16:23:17.000,309,11075284,-795,0,1762359796,13275.731414249989,383.9681549700035,54089.697276 2025-11-05,16:23:18.000,309,11075306,-795,0,1762359797,13275.85266782999,384.06684279000183,54090.10252896 2025-11-05,16:23:19.000,309,11075285,-795,0,1762359798,13275.85940414,384.0738919200012,54090.13746456001 2025-11-05,16:23:20.000,309,11075310,-795,0,1762359799,13275.798777349999,383.9893023600016,54090.01868352001 2025-11-05,16:23:21.000,309,11075289,-795,0,1762359800,13275.987394029995,384.1161867000046,54090.36803952 2025-11-05,16:23:22.000,309,11075357,-795,0,1762359801,13276.07496605999,384.1866779999982,54090.34707816 2025-11-05,16:23:23.000,309,11075294,-795,0,1762359802,13276.09517498999,384.24307104000036,54090.333103920006 2025-11-05,16:23:24.000,309,11075305,-795,0,1762359803,13276.128856539995,384.2007762600042,54090.19336152 2025-11-05,16:23:25.000,309,11075332,-795,0,1762359804,13276.17601070999,384.27831669000443,54089.96278656 2025-11-05,16:23:26.000,309,11075328,-795,0,1762359805,13276.250110119996,384.32766059999994,54090.08855472001 2025-11-05,16:23:27.000,309,11075324,-795,0,1762359806,13276.209692259996,384.39110277000145,54089.830031280006 2025-11-05,16:23:28.000,309,11075300,-795,0,1762359807,13276.310736909996,384.51093797999783,54090.263232720004 2025-11-05,16:23:29.000,309,11075300,-795,0,1762359808,13276.351154769996,384.56733102,54090.58464024 2025-11-05,16:23:30.000,309,11075330,-795,0,1762359809,13276.277055359991,384.5955275400047,54090.4658592 2025-11-05,16:23:31.000,309,11075320,-795,0,1762359810,13276.310736909996,384.63782232000085,54090.63355008 2025-11-05,16:23:32.000,309,11075288,-795,0,1762359811,13276.189483329996,384.6096258000034,54090.54271752001 2025-11-05,16:23:33.000,309,11075279,-795,0,1762359812,13276.209692259996,384.65192057999957,54090.55669176 2025-11-05,16:23:34.000,309,11075307,-795,0,1762359813,13276.256846429991,384.7788049200026,54090.57765312 2025-11-05,16:23:35.000,309,11075315,-795,0,1762359814,13276.283791670001,384.80700144,54090.27720696001 2025-11-05,16:23:36.000,309,11075270,-795,0,1762359815,13276.270319049996,384.83519796000473,54090.22829712 2025-11-05,16:23:37.000,309,11075314,-795,0,1762359816,13276.26358274,384.88454187000025,54090.07458048 2025-11-05,16:23:38.000,309,11075297,-795,0,1762359817,13276.256846429991,384.9902788199979,54090.17240016 2025-11-05,16:23:39.000,309,11075321,-795,0,1762359818,13276.445463110002,385.1524088099977,54090.64053720001 2025-11-05,16:23:40.000,309,11075273,-795,0,1762359819,13276.539771449992,385.3356861900029,54090.82220232 2025-11-05,16:23:41.000,309,11075309,-795,0,1762359820,13276.593661929997,385.4343740100012,54090.766305360004 2025-11-05,16:23:42.000,309,11075279,-795,0,1762359821,13276.479144659992,385.5119144400014,54090.68245992 2025-11-05,16:23:43.000,309,11075310,-795,0,1762359822,13276.445463110002,385.50486531000206,54090.73835688001 2025-11-05,16:23:44.000,309,11075295,-795,0,1762359823,13276.431990489997,385.5824057400023,54090.87111216 2025-11-05,16:23:45.000,309,11075306,-795,0,1762359824,13276.512826209997,385.6810935600006,54090.933996240004 2025-11-05,16:23:46.000,309,11075306,-795,0,1762359825,13276.485880970002,385.73748660000274,54090.598614480004 2025-11-05,16:23:47.000,309,11075295,-795,0,1762359826,13276.270319049996,385.70224094999867,54090.333103920006 2025-11-05,16:23:48.000,309,11075297,-795,0,1762359827,13276.364627390001,385.78683050999825,54090.59162736001 2025-11-05,16:23:49.000,309,11075248,-795,0,1762359828,13276.411781559997,385.7797813799989,54090.92700912001 2025-11-05,16:23:50.000,309,11075352,-795,0,1762359829,13276.405045250001,385.7938796400049,54090.982906080004 2025-11-05,16:23:51.000,309,11075306,-795,0,1762359830,13276.418517869992,385.7586339900008,54091.01085456 2025-11-05,16:23:52.000,309,11075306,-795,0,1762359831,13276.290527979996,385.7656831200002,54090.885086400005 2025-11-05,16:23:53.000,309,11075300,-795,0,1762359832,13276.310736909996,385.7656831200002,54090.92700912001 2025-11-05,16:23:54.000,309,11075309,-795,0,1762359833,13276.371363699996,385.78683050999825,54091.02482880001 2025-11-05,16:23:55.000,309,11075296,-795,0,1762359834,13276.304000600001,385.70224094999867,54091.03181592 2025-11-05,16:23:56.000,309,11075326,-795,0,1762359835,13276.14232916,385.56830748000357,54090.57066600001 2025-11-05,16:23:57.000,309,11075284,-795,0,1762359836,13276.11538391999,385.42732488000183,54090.34707816 2025-11-05,16:23:58.000,309,11075299,-795,0,1762359837,13276.15580177999,385.44142314000055,54090.51476904 2025-11-05,16:23:59.000,309,11075321,-795,0,1762359838,13276.12212023,385.3638827100003,54090.51476904 2025-11-05,16:24:00.000,309,11075304,-795,0,1762359839,13276.209692259996,385.27929315000074,54090.86412504 2025-11-05,16:24:01.000,309,11075332,-795,0,1762359840,13276.310736909996,385.19470359000115,54090.73835688001 2025-11-05,16:24:02.000,309,11075328,-795,0,1762359841,13276.425254180002,385.22994923999795,54090.86412504 2025-11-05,16:24:03.000,309,11075320,-795,0,1762359842,13276.506089900002,385.2722440200014,54090.86412504 2025-11-05,16:24:04.000,309,11075284,-795,0,1762359843,13276.452199419997,385.44142314000055,54090.73136976 2025-11-05,16:24:05.000,309,11075263,-795,0,1762359844,13276.465672040002,385.5119144400014,54090.787266720006 2025-11-05,16:24:06.000,309,11075285,-795,0,1762359845,13276.411781559997,385.596504000001,54090.75233112 2025-11-05,16:24:07.000,309,11075338,-795,0,1762359846,13276.324209530001,385.4343740100012,54090.34009104 2025-11-05,16:24:08.000,309,11075313,-795,0,1762359847,13276.458935729992,385.469619659998,54090.4658592 2025-11-05,16:24:09.000,309,11075356,-795,0,1762359848,13276.607134550002,385.5119144400014,54090.56367888 2025-11-05,16:24:10.000,309,11075274,-795,0,1762359849,13276.627343480002,385.6317496499978,54091.08072576 2025-11-05,16:24:11.000,309,11075305,-795,0,1762359850,13276.593661929997,385.6951918199993,54091.1995068 2025-11-05,16:24:12.000,309,11075273,-795,0,1762359851,13276.384836320001,385.6951918199993,54091.08072576 2025-11-05,16:24:13.000,309,11075328,-795,0,1762359852,13276.26358274,385.6951918199993,54090.89906064 2025-11-05,16:24:14.000,309,11075331,-795,0,1762359853,13276.277055359991,385.70224094999867,54091.19251968001 2025-11-05,16:24:15.000,309,11075296,-795,0,1762359854,13276.431990489997,385.7656831200002,54091.28335224001 2025-11-05,16:24:16.000,309,11075314,-795,0,1762359855,13276.492617279997,385.8643709399985,54091.36719768 2025-11-05,16:24:17.000,309,11075309,-795,0,1762359856,13276.573452999997,385.8643709399985,54091.03181592 2025-11-05,16:24:18.000,309,11075323,-795,0,1762359857,13276.687970270003,385.9066657200019,54091.09470000001 2025-11-05,16:24:19.000,309,11075309,-795,0,1762359858,13276.822696469993,385.99830441000086,54091.32527496 2025-11-05,16:24:20.000,309,11075251,-795,0,1762359859,13276.836169089998,386.0265009299983,54091.485978720004 2025-11-05,16:24:21.000,309,11075275,-795,0,1762359860,13276.701442889993,385.9560096300047,54091.14360984001 2025-11-05,16:24:22.000,309,11075269,-795,0,1762359861,13276.782278609993,386.03355005999765,54091.506940080006 2025-11-05,16:24:23.000,309,11075284,-795,0,1762359862,13276.809223849988,385.98420615000214,54091.52790144001 2025-11-05,16:24:24.000,309,11075288,-795,0,1762359863,13276.836169089998,386.0405991900043,54091.604759760005 2025-11-05,16:24:25.000,309,11075318,-795,0,1762359864,13276.883323259994,386.0758448400011,54091.625721120006 2025-11-05,16:24:26.000,309,11075290,-795,0,1762359865,13276.957422669999,386.2027291800041,54091.5837984 2025-11-05,16:24:27.000,309,11075336,-795,0,1762359866,13276.923741119994,386.2802696100043,54091.15758408 2025-11-05,16:24:28.000,309,11075264,-795,0,1762359867,13277.03152207999,386.3648591700039,54091.28335224001 2025-11-05,16:24:29.000,309,11075327,-795,0,1762359868,13277.085412559994,386.39305569000135,54091.33226208001 2025-11-05,16:24:30.000,309,11075304,-795,0,1762359869,13277.105621489995,386.4846943800003,54091.52790144001 2025-11-05,16:24:31.000,309,11075332,-795,0,1762359870,13277.125830419995,386.5340382900031,54091.76546352001 2025-11-05,16:24:32.000,309,11075319,-795,0,1762359871,13277.05173100999,386.55518568000116,54091.75148928 2025-11-05,16:24:33.000,309,11075303,-795,0,1762359872,13277.01131314999,386.5481365500018,54091.86328320001 2025-11-05,16:24:34.000,309,11075304,-795,0,1762359873,13277.01131314999,386.49174350999965,54092.12180664001 2025-11-05,16:24:35.000,309,11075302,-795,0,1762359874,13276.957422669999,386.498792639999,54092.12180664001 2025-11-05,16:24:36.000,309,11075324,-795,0,1762359875,13276.849641709989,386.45649786000286,54092.14975512001 2025-11-05,16:24:37.000,309,11075291,-795,0,1762359876,13276.613870859997,386.3507609099979,54091.71655368001 2025-11-05,16:24:38.000,309,11075279,-795,0,1762359877,13276.640816099993,386.3225643900005,54091.56283704 2025-11-05,16:24:39.000,309,11075276,-795,0,1762359878,13276.499353589992,386.25912221999897,54091.485978720004 2025-11-05,16:24:40.000,309,11075308,-795,0,1762359879,13276.465672040002,386.13223788000323,54091.49296584 2025-11-05,16:24:41.000,309,11075305,-795,0,1762359880,13276.573452999997,386.0405991900043,54092.05193544001 2025-11-05,16:24:42.000,309,11075308,-795,0,1762359881,13276.600398239993,385.94896049999807,54092.09385816 2025-11-05,16:24:43.000,309,11075291,-795,0,1762359882,13276.566716690002,385.9419113699987,54092.05193544001 2025-11-05,16:24:44.000,309,11075264,-795,0,1762359883,13276.465672040002,385.7797813799989,54091.49995296001 2025-11-05,16:24:45.000,309,11075275,-795,0,1762359884,13276.506089900002,385.7797813799989,54091.86328320001 2025-11-05,16:24:46.000,309,11075280,-795,0,1762359885,13276.539771449992,385.6599461700025,54091.92616728 2025-11-05,16:24:47.000,309,11075295,-795,0,1762359886,13276.418517869992,385.5189635700008,54091.674630960006 2025-11-05,16:24:48.000,309,11075284,-795,0,1762359887,13276.405045250001,385.3991283600044,54091.59777264001 2025-11-05,16:24:49.000,309,11075286,-795,0,1762359888,13276.512826209997,385.32158793000417,54091.70257944 2025-11-05,16:24:50.000,309,11075342,-795,0,1762359889,13276.485880970002,385.25814576000266,54091.71655368001 2025-11-05,16:24:51.000,309,11075337,-795,0,1762359890,13276.485880970002,385.34273532000225,54091.96110288001 2025-11-05,16:24:52.000,309,11075287,-795,0,1762359891,13276.405045250001,385.3356861900029,54091.87725744 2025-11-05,16:24:53.000,309,11075327,-795,0,1762359892,13276.330945839996,385.2229001099986,54091.76546352001 2025-11-05,16:24:54.000,309,11075313,-795,0,1762359893,13276.364627390001,385.2017527200005,54091.96110288001 2025-11-05,16:24:55.000,309,11075287,-795,0,1762359894,13276.297264289991,385.2017527200005,54091.90520592 2025-11-05,16:24:56.000,309,11075307,-795,0,1762359895,13276.12212023,385.1876544600018,54091.77943776 2025-11-05,16:24:57.000,309,11075306,-795,0,1762359896,13275.96044879,385.1524088099977,54091.52790144001 2025-11-05,16:24:58.000,309,11075301,-795,0,1762359897,13276.11538391999,385.09601577000285,54091.59078552 2025-11-05,16:24:59.000,309,11075282,-795,0,1762359898,13276.02107558,385.09601577000285,54091.437068880005 2025-11-05,16:25:00.000,309,11075277,-795,0,1762359899,13275.987394029995,385.08191751000413,54091.53488856 2025-11-05,16:25:01.000,309,11075296,-795,0,1762359900,13275.946976169995,385.1030649000022,54091.506940080006 2025-11-05,16:25:02.000,309,11075285,-795,0,1762359901,13275.83245889999,385.0396227300007,54091.54187568 2025-11-05,16:25:03.000,309,11075290,-795,0,1762359902,13275.87287675999,385.0396227300007,54091.7584764 2025-11-05,16:25:04.000,309,11075267,-795,0,1762359903,13275.785304729994,385.04667186000006,54091.73751504 2025-11-05,16:25:05.000,309,11075333,-795,0,1762359904,13275.75162317999,385.04667186000006,54091.52091432 2025-11-05,16:25:06.000,309,11075300,-795,0,1762359905,13275.711205319989,384.9409349100024,54091.47899160001 2025-11-05,16:25:07.000,309,11075294,-795,0,1762359906,13275.563006499993,384.8563453500028,54091.24142952001 2025-11-05,16:25:08.000,309,11075281,-795,0,1762359907,13275.589951739988,384.8774927400009,54091.25540376 2025-11-05,16:25:09.000,309,11075296,-795,0,1762359908,13275.495643399998,384.9056892599983,54091.171558320006 2025-11-05,16:25:10.000,309,11075309,-795,0,1762359909,13275.502379709993,384.9268366500037,54091.26239088001 2025-11-05,16:25:11.000,309,11075349,-795,0,1762359910,13275.367653510002,384.94798404000176,54091.08072576 2025-11-05,16:25:12.000,309,11075286,-795,0,1762359911,13275.333971959997,384.9550331700011,54091.5139272 2025-11-05,16:25:13.000,309,11075308,-795,0,1762359912,13275.360917199992,385.04667186000006,54091.52091432 2025-11-05,16:25:14.000,309,11075283,-795,0,1762359913,13275.320499339992,385.0537209899994,54091.47200448 2025-11-05,16:25:15.000,309,11075273,-795,0,1762359914,13275.286817790002,385.0537209899994,54091.34623632 2025-11-05,16:25:16.000,309,11075320,-795,0,1762359915,13275.320499339992,385.0043770800039,54091.506940080006 2025-11-05,16:25:17.000,309,11075290,-795,0,1762359916,13275.179036829992,384.93388578000304,54091.19251968001 2025-11-05,16:25:18.000,309,11075309,-795,0,1762359917,13275.192509449997,384.88454187000025,54091.20649392 2025-11-05,16:25:19.000,309,11075321,-795,0,1762359918,13275.145355280001,384.8422470900041,54090.96893184 2025-11-05,16:25:20.000,309,11075235,-795,0,1762359919,13275.030838009996,384.8563453500028,54090.836176560006 2025-11-05,16:25:21.000,309,11075301,-795,0,1762359920,13275.125146350001,384.88454187000025,54091.08771288 2025-11-05,16:25:22.000,309,11075276,-795,0,1762359921,13275.064519560001,384.8422470900041,54091.40213328 2025-11-05,16:25:23.000,309,11075314,-795,0,1762359922,13275.030838009996,384.89864012999897,54091.27636512 2025-11-05,16:25:24.000,309,11075319,-795,0,1762359923,13274.990420149996,384.84929622000345,54091.20649392 2025-11-05,16:25:25.000,309,11075312,-795,0,1762359924,13274.90284812,384.8140505699994,54091.04579016001 2025-11-05,16:25:26.000,309,11075320,-795,0,1762359925,13274.88263919,384.7153627500011,54091.03880304 2025-11-05,16:25:27.000,309,11075324,-795,0,1762359926,13274.80180347,384.67306796999765,54090.920022 2025-11-05,16:25:28.000,309,11075312,-795,0,1762359927,13274.747912989995,384.6448714500002,54090.933996240004 2025-11-05,16:25:29.000,309,11075324,-795,0,1762359928,13274.88263919,384.58847840999806,54090.815215200004 2025-11-05,16:25:30.000,309,11075301,-795,0,1762359929,13274.91632073999,384.58847840999806,54090.80822808001 2025-11-05,16:25:31.000,309,11075318,-795,0,1762359930,13274.768121919995,384.5814292799987,54090.57066600001 2025-11-05,16:25:32.000,309,11075312,-795,0,1762359931,13274.84222133,384.60257667000405,54090.982906080004 2025-11-05,16:25:33.000,309,11075301,-795,0,1762359932,13274.75464929999,384.6166749300028,54090.82918944001 2025-11-05,16:25:34.000,309,11075172,-795,0,1762359933,13274.67381357999,384.58847840999806,54090.78027960001 2025-11-05,16:25:35.000,309,11075270,-795,0,1762359934,13274.66034096,384.62372406000213,54090.85713792001 2025-11-05,16:25:36.000,309,11075315,-795,0,1762359935,13274.64013203,384.6589697099989,54090.90604776001 2025-11-05,16:25:37.000,309,11075312,-795,0,1762359936,13274.431306419989,384.694215360003,54090.6754728 2025-11-05,16:25:38.000,309,11075323,-795,0,1762359937,13274.505405829994,384.65192057999957,54090.745344 2025-11-05,16:25:39.000,309,11075296,-795,0,1762359938,13274.55255999999,384.65192057999957,54090.61258872001 2025-11-05,16:25:40.000,309,11075253,-795,0,1762359939,13274.390888559989,384.62372406000213,54090.47284632001 2025-11-05,16:25:41.000,309,11075270,-795,0,1762359940,13274.235953429998,384.5814292799987,54090.382013760005 2025-11-05,16:25:42.000,309,11075305,-795,0,1762359941,13274.209008190002,384.4333975500049,54090.58464024 2025-11-05,16:25:43.000,309,11075306,-795,0,1762359942,13274.114699849997,384.39110277000145,54090.66149856001 2025-11-05,16:25:44.000,309,11075319,-795,0,1762359943,13274.033864129997,384.348807989998,54090.64053720001 2025-11-05,16:25:45.000,309,11075296,-795,0,1762359944,13273.912610549996,384.2501201699997,54090.51476904 2025-11-05,16:25:46.000,309,11075309,-795,0,1762359945,13273.946292100001,384.16553061000013,54090.71040840001 2025-11-05,16:25:47.000,309,11075328,-795,0,1762359946,13273.710521249996,384.13028496000334,54090.214322880005 2025-11-05,16:25:48.000,309,11075311,-795,0,1762359947,13273.872192689996,384.06684279000183,54090.56367888 2025-11-05,16:25:49.000,309,11075304,-795,0,1762359948,13273.82503852,383.9681549700035,54090.214322880005 2025-11-05,16:25:50.000,309,11075314,-795,0,1762359949,13273.858720069991,383.904712800002,54090.13047744 2025-11-05,16:25:51.000,309,11075319,-795,0,1762359950,13273.730730179996,383.9399584499988,54089.809069920004 2025-11-05,16:25:52.000,309,11075299,-795,0,1762359951,13273.76441173,383.86946714999794,54090.08855472001 2025-11-05,16:25:53.000,309,11075336,-795,0,1762359952,13273.865456380001,383.89766367000266,54090.41694936 2025-11-05,16:25:54.000,309,11075270,-795,0,1762359953,13273.885665310001,383.86946714999794,54090.40996224 2025-11-05,16:25:55.000,309,11075305,-795,0,1762359954,13273.811565899996,383.8412706300005,54090.395988 2025-11-05,16:25:56.000,309,11075334,-795,0,1762359955,13273.66336708,383.8130741100031,54090.19336152 2025-11-05,16:25:57.000,309,11075314,-755,0,1762359956,13273.589267669995,383.7566810700009,54090.12349032 2025-11-05,16:25:58.000,309,11075309,-795,0,1762359957,13273.49495932999,383.7002880299988,54090.10252896 2025-11-05,16:25:59.000,309,11075278,-795,0,1762359958,13273.35349681999,383.6791406400007,54089.72522448 2025-11-05,16:26:00.000,309,11075286,-795,0,1762359959,13273.259188479999,383.62274759999855,54089.78810856 2025-11-05,16:26:01.000,309,11075302,-795,0,1762359960,13273.218770619998,383.5663545600037,54089.878941120005 2025-11-05,16:26:02.000,309,11075299,-795,0,1762359961,13273.191825379989,383.4535684799994,54089.91387672 2025-11-05,16:26:03.000,309,11075344,-795,0,1762359962,13273.090780729988,383.40422457000386,54090.1514388 2025-11-05,16:26:04.000,309,11075318,-795,0,1762359963,13272.989736080002,383.34078240000235,54090.06759336001 2025-11-05,16:26:05.000,309,11075322,-795,0,1762359964,13272.780910469992,383.25619284000277,54089.91387672 2025-11-05,16:26:06.000,309,11075280,-795,0,1762359965,13272.747228920001,383.15045588999783,54089.86496688 2025-11-05,16:26:08.000,309,11075303,-795,0,1762359967,13272.713547369996,383.24209458000405,54089.80208280001 2025-11-05,16:26:09.000,309,11075294,-795,0,1762359968,13272.713547369996,383.20684893,54089.65535328001 2025-11-05,16:26:10.000,309,11075271,-795,0,1762359969,13272.700074749991,383.11521024000103,54089.46670104001 2025-11-05,16:26:11.000,309,11075339,-795,0,1762359970,13272.706811060001,383.0588171999989,54089.445739680006 2025-11-05,16:26:12.000,309,11075260,-795,0,1762359971,13272.632711649996,383.0870137200036,54089.19420336 2025-11-05,16:26:13.000,309,11075250,-795,0,1762359972,13272.659656889991,383.07996459000424,54089.48067528 2025-11-05,16:26:14.000,309,11075323,-795,0,1762359973,13272.753965229997,383.1011119800023,54089.45971392 2025-11-05,16:26:15.000,309,11075337,-795,0,1762359974,13272.841537259992,383.0517680699995,54089.50163664 2025-11-05,16:26:16.000,309,11075299,-795,0,1762359975,13272.895427739997,382.9389819900025,54089.445739680006 2025-11-05,16:26:17.000,309,11075307,-795,0,1762359976,13272.881955119992,382.7909502600014,54089.4527268 2025-11-05,16:26:18.000,309,11075318,-795,0,1762359977,13272.713547369996,382.6922624400031,54089.26407456 2025-11-05,16:26:19.000,309,11075283,-795,0,1762359978,13272.760701539992,382.6147220100029,54089.21516472 2025-11-05,16:26:20.000,309,11075256,-795,0,1762359979,13272.659656889991,382.5160341900046,54089.159267760006 2025-11-05,16:26:21.000,309,11075280,-795,0,1762359980,13272.58555748,382.42439549999835,54089.159267760006 2025-11-05,16:26:22.000,309,11075299,-795,0,1762359981,13272.55861223999,382.52308332000393,54089.11734504 2025-11-05,16:26:23.000,309,11075307,-795,0,1762359982,13272.56534855,382.67111504999775,54089.35490712 2025-11-05,16:26:24.000,309,11075292,-795,0,1762359983,13272.42388604,382.7416063499986,54089.22913896001 2025-11-05,16:26:25.000,309,11075341,-795,0,1762359984,13272.410413419995,382.7275080899999,54089.25010032001 2025-11-05,16:26:26.000,309,11075296,-795,0,1762359985,13272.41714972999,382.7275080899999,54089.2431132 2025-11-05,16:26:27.000,309,11075328,-795,0,1762359986,13272.4643039,382.6499676599997,54089.305997280004 2025-11-05,16:26:28.000,309,11075308,-795,0,1762359987,13272.30263246,382.53718158000265,54089.0684352 2025-11-05,16:26:29.000,309,11075300,-795,0,1762359988,13272.32284139,382.417346369999,54088.998564 2025-11-05,16:26:30.000,309,11075313,-795,0,1762359989,13272.329577699995,382.3609533300041,54088.72606632001 2025-11-05,16:26:31.000,309,11075301,-795,0,1762359990,13272.42388604,382.2834129000039,54088.7889504 2025-11-05,16:26:32.000,309,11075305,-795,0,1762359991,13272.430622349995,382.26226550999854,54088.7889504 2025-11-05,16:26:33.000,309,11075294,-795,0,1762359992,13272.511458069996,382.3186585500007,54088.970615520004 2025-11-05,16:26:34.000,309,11075265,-795,0,1762359993,13272.599030099991,382.3468550699981,54088.93567992001 2025-11-05,16:26:35.000,309,11075280,-795,0,1762359994,13272.733756299996,382.4807885400005,54089.04747384 2025-11-05,16:26:36.000,309,11075275,-795,0,1762359995,13272.794383089997,382.55832897000073,54089.07542232 2025-11-05,16:26:37.000,309,11075329,-795,0,1762359996,13272.922372979992,382.65701678999903,54089.0684352 2025-11-05,16:26:38.000,309,11075288,-795,0,1762359997,13272.828064640002,382.6781641800044,54088.76798904001 2025-11-05,16:26:39.000,309,11075305,-795,0,1762359998,13272.881955119992,382.68521331000375,54088.90074432 2025-11-05,16:26:40.000,309,11075307,-795,0,1762359999,13272.868482500002,382.6640659199984,54088.6142724 2025-11-05,16:26:41.000,309,11075316,-795,0,1762360000,13272.902164049992,382.6640659199984,54088.72606632001 2025-11-05,16:26:42.000,309,11075268,-795,0,1762360001,13272.855009879997,382.6499676599997,54088.635233760004 2025-11-05,16:26:43.000,309,11075294,-795,0,1762360002,13272.922372979992,382.6499676599997,54089.09638368 2025-11-05,16:26:44.000,309,11075262,-795,0,1762360003,13272.834800949997,382.6076728800035,54088.97760264 2025-11-05,16:26:45.000,309,11075275,-795,0,1762360004,13272.774174159997,382.6147220100029,54088.942667040006 2025-11-05,16:26:46.000,309,11075283,-795,0,1762360005,13272.767437850001,382.6429185300003,54088.94965416 2025-11-05,16:26:47.000,309,11075317,-795,0,1762360006,13272.686602130001,382.67111504999775,54088.81689888001 2025-11-05,16:26:48.000,309,11075324,-795,0,1762360007,13272.55861223999,382.7134098300012,54088.7190792 2025-11-05,16:26:49.000,309,11075361,-795,0,1762360008,13272.612502719996,382.78390113000205,54088.79593752001 2025-11-05,16:26:50.000,309,11075306,-795,0,1762360009,13272.60576641,382.68521331000375,54088.656195120006 2025-11-05,16:26:51.000,309,11075327,-795,0,1762360010,13272.632711649996,382.7063607000018,54088.6142724 2025-11-05,16:26:52.000,309,11075246,-795,0,1762360011,13272.652920579996,382.7063607000018,54088.67016936 2025-11-05,16:26:53.000,309,11075328,-795,0,1762360012,13272.646184270001,382.6922624400031,54088.62824664001 2025-11-05,16:26:54.000,309,11075284,-795,0,1762360013,13272.720283679992,382.6922624400031,54088.84484736001 2025-11-05,16:26:55.000,309,11075306,-795,0,1762360014,13272.753965229997,382.76980287000333,54088.802924640004 2025-11-05,16:26:56.000,309,11075321,-795,0,1762360015,13272.828064640002,382.88258895000035,54088.998564 2025-11-05,16:26:57.000,309,11075292,-795,0,1762360016,13272.828064640002,382.9248837300038,54089.08240944001 2025-11-05,16:26:58.000,309,11075324,-795,0,1762360017,13272.767437850001,382.8966872099991,54088.96362840001 2025-11-05,16:26:59.000,309,11075323,-795,0,1762360018,13272.848273570002,382.8543924300029,54088.970615520004 2025-11-05,16:27:00.000,309,11075312,-795,0,1762360019,13272.834800949997,382.7768520000027,54088.78196328 2025-11-05,16:27:01.000,309,11075307,-795,0,1762360020,13272.814592019997,382.7416063499986,54088.774976160006 2025-11-05,16:27:02.000,309,11075311,-795,0,1762360021,13272.787646780002,382.73455721999926,54088.72606632001 2025-11-05,16:27:03.000,309,11075296,-795,0,1762360022,13272.807855710002,382.72045896000054,54088.73305344 2025-11-05,16:27:04.000,309,11075317,-795,0,1762360023,13272.895427739997,382.6922624400031,54088.93567992001 2025-11-05,16:27:05.000,309,11075332,-795,0,1762360024,13273.023417629993,382.748655479998,54089.07542232 2025-11-05,16:27:06.000,309,11075298,-795,0,1762360025,13273.171616449989,382.7063607000018,54089.14529352 2025-11-05,16:27:07.000,309,11075320,-795,0,1762360026,13273.279397409999,382.73455721999926,54089.18721624 2025-11-05,16:27:08.000,309,11075248,-795,0,1762360027,13273.306342649994,382.73455721999926,54088.97760264 2025-11-05,16:27:09.000,309,11075305,-795,0,1762360028,13273.39391467999,382.6922624400031,54089.05446096 2025-11-05,16:27:10.000,309,11075315,-795,0,1762360029,13273.47475039999,382.6429185300003,54088.90074432 2025-11-05,16:27:11.000,309,11075307,-795,0,1762360030,13273.380442059999,382.50898505999794,54088.69113072 2025-11-05,16:27:12.000,309,11075315,-795,0,1762360031,13273.45454146999,382.47373941000114,54088.942667040006 2025-11-05,16:27:13.000,309,11075306,-795,0,1762360032,13273.468014089995,382.4455428900037,54089.02651248 2025-11-05,16:27:14.000,309,11075336,-795,0,1762360033,13273.45454146999,382.3961989800009,54089.18022912001 2025-11-05,16:27:15.000,309,11075332,-795,0,1762360034,13273.55558611999,382.4807885400005,54089.3129844 2025-11-05,16:27:16.000,309,11075268,-795,0,1762360035,13273.62294922,382.5653781000001,54089.43176544 2025-11-05,16:27:17.000,309,11075311,-795,0,1762360036,13273.65663076999,382.6781641800044,54089.34792000001 2025-11-05,16:27:18.000,309,11075309,-795,0,1762360037,13273.64315815,382.67111504999775,54089.22215184 2025-11-05,16:27:19.000,309,11075283,-795,0,1762360038,13273.730730179996,382.6429185300003,54089.326958640006 2025-11-05,16:27:20.000,309,11075282,-795,0,1762360039,13273.7442028,382.55832897000073,54089.257087440004 2025-11-05,16:27:21.000,309,11075315,-795,0,1762360040,13273.892401619996,382.53718158000265,54089.31997152001 2025-11-05,16:27:22.000,309,11075297,-795,0,1762360041,13273.858720069991,382.43849376000435,54089.29901016001 2025-11-05,16:27:23.000,309,11075339,-795,0,1762360042,13273.78462066,382.3961989800009,54089.22913896001 2025-11-05,16:27:24.000,309,11075338,-795,0,1762360043,13273.798093279991,382.38914985000156,54089.43875256001 2025-11-05,16:27:25.000,309,11075291,-795,0,1762360044,13273.82503852,382.35390420000476,54089.53657224001 2025-11-05,16:27:26.000,309,11075318,-635,0,1762360045,13273.78462066,382.2834129000039,54089.55054648 2025-11-05,16:27:27.000,309,11075316,-795,0,1762360046,13273.78462066,382.33980593999877,54089.613430560006 2025-11-05,16:27:28.000,309,11075329,-795,0,1762360047,13273.670103389995,382.37505159000284,54089.375868480005 2025-11-05,16:27:29.000,309,11075347,-795,0,1762360048,13273.72399387,382.45259202000307,54089.592469200004 2025-11-05,16:27:30.000,309,11075316,-795,0,1762360049,13273.73746648999,382.48783766999986,54089.72522448 2025-11-05,16:27:31.000,309,11075328,-795,0,1762360050,13273.710521249996,382.45259202000307,54089.50163664 2025-11-05,16:27:32.000,309,11075298,-795,0,1762360051,13273.690312319995,382.3609533300041,54089.473688160004 2025-11-05,16:27:33.000,309,11075308,-795,0,1762360052,13273.649894459995,382.31160942000133,54089.43875256001 2025-11-05,16:27:34.000,309,11075313,-795,0,1762360053,13273.64315815,382.304560290002,54089.57150784 2025-11-05,16:27:35.000,309,11075319,-795,0,1762360054,13273.59600397999,382.2693146399979,54089.59945632 2025-11-05,16:27:36.000,309,11075304,-795,0,1762360055,13273.60274029,382.2481672499998,54089.74618584 2025-11-05,16:27:37.000,309,11075314,-795,0,1762360056,13273.629685529995,382.304560290002,54089.81605704 2025-11-05,16:27:38.000,309,11075322,-795,0,1762360057,13273.39391467999,382.1706268199996,54089.31997152001 2025-11-05,16:27:39.000,309,11075307,-795,0,1762360058,13273.50169564,382.17767594999896,54089.71823736 2025-11-05,16:27:40.000,309,11075292,-795,0,1762360059,13273.407387299994,382.1494794300015,54089.74618584 2025-11-05,16:27:41.000,309,11075318,-795,0,1762360060,13273.33328788999,382.1988233400043,54089.41779120001 2025-11-05,16:27:42.000,309,11075295,-795,0,1762360061,13273.265924789994,382.2552163799992,54089.424778320004 2025-11-05,16:27:43.000,309,11075259,-795,0,1762360062,13273.124462279993,382.3468550699981,54089.159267760006 2025-11-05,16:27:44.000,309,11075267,-795,0,1762360063,13273.110989659988,382.35390420000476,54089.58548208001 2025-11-05,16:27:45.000,309,11075293,-795,0,1762360064,13273.144671209993,382.4314446299977,54089.781121440006 2025-11-05,16:27:46.000,309,11075330,-795,0,1762360065,13273.057099179998,382.42439549999835,54089.82304416001 2025-11-05,16:27:47.000,309,11075350,-795,0,1762360066,13272.942581909992,382.41029723999964,54089.79509568 2025-11-05,16:27:48.000,309,11075264,-795,0,1762360067,13272.578821169991,382.2552163799992,54089.4527268 2025-11-05,16:27:49.000,309,11075307,-795,0,1762360068,13272.551875929996,382.1847250799983,54089.57849496 2025-11-05,16:27:50.000,309,11075323,-795,0,1762360069,13272.511458069996,382.10013551999873,54089.64836616 2025-11-05,16:27:51.000,309,11075311,-795,0,1762360070,13272.430622349995,382.1142337800047,54089.38984272 2025-11-05,16:27:52.000,309,11075300,-795,0,1762360071,13272.34305032,382.0507916100032,54089.40381696 2025-11-05,16:27:53.000,309,11075288,-795,0,1762360072,13272.228533049994,382.0084968299998,54089.39682984001 2025-11-05,16:27:54.000,309,11075303,-795,0,1762360073,13272.18137888,382.0084968299998,54089.53657224001 2025-11-05,16:27:55.000,309,11075313,-795,0,1762360074,13272.140961019999,382.0366933500045,54089.7671472 2025-11-05,16:27:56.000,309,11075309,-795,0,1762360075,13272.107279469994,381.93095639999956,54089.73221160001 2025-11-05,16:27:57.000,309,11075299,-795,0,1762360076,13271.925399099993,381.8393177100006,54089.67631464 2025-11-05,16:27:58.000,309,11075289,-795,0,1762360077,13271.696364559997,381.7265316300036,54089.41779120001 2025-11-05,16:27:59.000,309,11075296,-795,0,1762360078,13271.730046110002,381.75472815000103,54089.4527268 2025-11-05,16:28:00.000,309,11075299,-795,0,1762360079,13271.689628250002,381.7406298900023,54089.46670104001 2025-11-05,16:28:01.000,309,11075291,-795,0,1762360080,13271.696364559997,381.64899120000337,54089.36189424 2025-11-05,16:28:02.000,309,11075293,-795,0,1762360081,13271.649210390002,381.5925981600012,54089.35490712 2025-11-05,16:28:03.000,309,11075274,-795,0,1762360082,13271.588583600002,381.515057730001,54089.375868480005 2025-11-05,16:28:04.000,309,11075289,-795,0,1762360083,13271.393230609996,381.45866468999884,54089.138306400004 2025-11-05,16:28:05.000,309,11075219,-795,0,1762360084,13271.352812749996,381.388173389998,54089.50862376 2025-11-05,16:28:06.000,309,11075282,-795,0,1762360085,13271.27871333999,381.4093207800033,54089.60644344001 2025-11-05,16:28:07.000,309,11075283,-795,0,1762360086,13271.271977029995,381.3176820900044,54089.46670104001 2025-11-05,16:28:08.000,309,11075313,-795,0,1762360087,13271.02273356,381.1696503600033,54089.19420336 2025-11-05,16:28:09.000,309,11075315,-795,0,1762360088,13271.11704189999,381.19079775000137,54089.4527268 2025-11-05,16:28:10.000,309,11075329,-795,0,1762360089,13271.13725082999,381.06391340999835,54089.51561088001 2025-11-05,16:28:11.000,309,11075281,-795,0,1762360090,13271.130514519995,381.01456950000284,54089.22215184 2025-11-05,16:28:12.000,309,11075280,-795,0,1762360091,13271.01599724999,380.8947342899992,54089.089396560004 2025-11-05,16:28:13.000,309,11075314,-795,0,1762360092,13270.99578831999,380.73260429999937,54088.774976160006 2025-11-05,16:28:14.000,309,11075283,-795,0,1762360093,13270.95537045999,380.66916212999786,54088.78196328 2025-11-05,16:28:15.000,309,11075267,-795,0,1762360094,13270.97557938999,380.6057199600036,54089.15228064001 2025-11-05,16:28:16.000,309,11075336,-795,0,1762360095,13270.93516152999,380.53522866000276,54089.0684352 2025-11-05,16:28:17.000,309,11075316,-795,0,1762360096,13270.89474366999,380.45768823000253,54089.01952536 2025-11-05,16:28:18.000,309,11075286,-795,0,1762360097,13270.813907949989,380.3026073700021,54088.79593752001 2025-11-05,16:28:19.000,309,11075267,-795,0,1762360098,13270.928425219994,380.35195128000487,54088.7889504 2025-11-05,16:28:20.000,309,11075220,-795,0,1762360099,13270.901479979999,380.30965650000144,54088.76100192 2025-11-05,16:28:21.000,309,11075268,-795,0,1762360100,13270.921688909999,380.1968704200044,54088.607285280006 2025-11-05,16:28:22.000,309,11075288,-795,0,1762360101,13270.99578831999,380.1193299900042,54088.64920800001 2025-11-05,16:28:23.000,309,11075281,-795,0,1762360102,13271.02273356,380.09818259999884,54088.57234968 2025-11-05,16:28:24.000,309,11075273,-795,0,1762360103,13270.9823157,380.1475265100016,54088.50247848 2025-11-05,16:28:25.000,309,11075304,-795,0,1762360104,13271.069887729995,380.1968704200044,54088.754014800004 2025-11-05,16:28:26.000,309,11075316,-795,0,1762360105,13271.17766868999,380.16162477000034,54088.96362840001 2025-11-05,16:28:27.000,309,11075313,-795,0,1762360106,13271.16419607,380.1475265100016,54088.9286928 2025-11-05,16:28:28.000,309,11075244,-795,0,1762360107,13270.941897839999,380.0488386900033,54088.635233760004 2025-11-05,16:28:29.000,309,11075294,-795,0,1762360108,13271.00252463,380.0911334699995,54088.72606632001 2025-11-05,16:28:30.000,309,11075256,-795,0,1762360109,13270.97557938999,379.97834739000245,54088.74004056 2025-11-05,16:28:31.000,309,11075289,-795,0,1762360110,13271.01599724999,379.8867087000035,54088.83087312 2025-11-05,16:28:32.000,309,11075330,-795,0,1762360111,13270.89474366999,379.8585121799988,54088.50946560001 2025-11-05,16:28:33.000,309,11075313,-795,0,1762360112,13270.881271049999,379.823266530002,54088.46055576001 2025-11-05,16:28:34.000,309,11075309,-795,0,1762360113,13270.901479979999,379.8444139200001,54088.369723200005 2025-11-05,16:28:35.000,309,11075276,-795,0,1762360114,13270.989052009994,379.9008069600022,54088.79593752001 2025-11-05,16:28:36.000,309,11075241,-795,0,1762360115,13270.948634149994,379.936052609999,54088.74702768001 2025-11-05,16:28:37.000,309,11075234,-795,0,1762360116,13271.04294249,380.0065439099999,54088.6841436 2025-11-05,16:28:38.000,309,11075290,-795,0,1762360117,13270.867798429994,379.936052609999,54088.3347876 2025-11-05,16:28:39.000,309,11075296,-795,0,1762360118,13270.968843079994,380.04178956000396,54088.467542880004 2025-11-05,16:28:40.000,309,11075278,-795,0,1762360119,13270.962106769999,380.01359303999925,54088.49549136 2025-11-05,16:28:41.000,309,11075287,-795,0,1762360120,13271.170932379995,380.07703521000076,54088.64920800001 2025-11-05,16:28:42.000,309,11075311,-795,0,1762360121,13271.170932379995,380.0840843400001,54088.29286488001 2025-11-05,16:28:43.000,309,11075300,-795,0,1762360122,13271.25850440999,380.0911334699995,54088.3347876 2025-11-05,16:28:44.000,309,11075295,-795,0,1762360123,13271.17766868999,380.0911334699995,54088.11119976 2025-11-05,16:28:45.000,309,11075237,-795,0,1762360124,13271.32586751,380.1334282500029,54088.46055576001 2025-11-05,16:28:46.000,309,11075327,-795,0,1762360125,13271.34607644,380.12637912000355,54088.62824664001 2025-11-05,16:28:47.000,309,11075319,-795,0,1762360126,13271.34607644,380.17572302999906,54088.537414080005 2025-11-05,16:28:48.000,309,11075290,-795,0,1762360127,13271.231559169995,380.1334282500029,54088.28587776 2025-11-05,16:28:49.000,309,11075276,-795,0,1762360128,13271.32586751,380.3026073700021,54088.467542880004 2025-11-05,16:28:50.000,309,11075336,-795,0,1762360129,13271.359549059991,380.35195128000487,54088.607285280006 2025-11-05,16:28:51.000,309,11075306,-795,0,1762360130,13271.399966919991,380.35195128000487,54088.57234968 2025-11-05,16:28:52.000,309,11075249,-795,0,1762360131,13271.359549059991,380.3167056300008,54088.27889064 2025-11-05,16:28:53.000,309,11075300,-795,0,1762360132,13271.32586751,380.2321160700012,54088.06927704 2025-11-05,16:28:54.000,309,11075277,-795,0,1762360133,13271.312394889996,380.1898212899978,54088.13914824 2025-11-05,16:28:55.000,309,11075304,-795,0,1762360134,13271.31913119999,380.23916520000057,54088.39767168 2025-11-05,16:28:56.000,309,11075308,-795,0,1762360135,13271.271977029995,380.281459980004,54088.59331104 2025-11-05,16:28:57.000,309,11075324,-795,0,1762360136,13271.23829547999,380.3801478000023,54088.537414080005 2025-11-05,16:28:58.000,309,11075318,-795,0,1762360137,13271.08336035,380.281459980004,54088.23696792 2025-11-05,16:28:59.000,309,11075276,-795,0,1762360138,13271.14398714,380.32375476000016,54088.42562016 2025-11-05,16:29:00.000,309,11075234,-795,0,1762360139,13271.08336035,380.23916520000057,54088.56536256 2025-11-05,16:29:01.000,309,11075285,-795,0,1762360140,13271.05641510999,380.2180178100025,54088.51645272 2025-11-05,16:29:02.000,309,11075303,-795,0,1762360141,13271.03620617999,380.1686738999997,54088.21600656 2025-11-05,16:29:03.000,309,11075293,-795,0,1762360142,13271.01599724999,380.2321160700012,54088.06927704 2025-11-05,16:29:04.000,309,11075286,-795,0,1762360143,13270.968843079994,380.2321160700012,54087.985431600006 2025-11-05,16:29:05.000,309,11075290,-795,0,1762360144,13271.09683296999,380.26031258999865,54088.36273608001 2025-11-05,16:29:06.000,309,11075302,-795,0,1762360145,13271.10356928,380.24621432999993,54088.53042696001 2025-11-05,16:29:07.000,309,11075304,-795,0,1762360146,13271.150723449995,380.23916520000057,54088.537414080005 2025-11-05,16:29:08.000,309,11075288,-795,0,1762360147,13270.941897839999,380.1686738999997,54088.24395504001 2025-11-05,16:29:09.000,309,11075294,-795,0,1762360148,13270.97557938999,380.1827721599984,54088.34177472001 2025-11-05,16:29:10.000,309,11075266,-795,0,1762360149,13270.968843079994,380.1052317299982,54088.36273608001 2025-11-05,16:29:11.000,309,11075300,-795,0,1762360150,13271.02273356,380.11228086000483,54088.467542880004 2025-11-05,16:29:12.000,309,11075326,-795,0,1762360151,13270.97557938999,380.0911334699995,54088.02735432001 2025-11-05,16:29:13.000,309,11075304,-795,0,1762360152,13270.962106769999,380.0558878200027,54088.06927704 2025-11-05,16:29:14.000,309,11075285,-795,0,1762360153,13270.95537045999,379.86556130999816,54088.0902384 2025-11-05,16:29:15.000,309,11075301,-795,0,1762360154,13271.009260939994,379.8585121799988,54088.21600656 2025-11-05,16:29:16.000,309,11075318,-795,0,1762360155,13271.00252463,379.8021191400039,54088.45356864 2025-11-05,16:29:17.000,309,11075279,-795,0,1762360156,13270.93516152999,379.71752958000434,54088.35574896 2025-11-05,16:29:18.000,309,11075293,-795,0,1762360157,13270.807171639994,379.60474350000004,54088.0203672 2025-11-05,16:29:19.000,309,11075289,-795,0,1762360158,13270.921688909999,379.66818567000155,54088.21600656 2025-11-05,16:29:20.000,309,11075334,-795,0,1762360159,13270.908216289994,379.5624487200039,54088.28587776 2025-11-05,16:29:21.000,309,11075293,-795,0,1762360160,13270.941897839999,379.48490829000366,54088.28587776 2025-11-05,16:29:22.000,309,11075307,-795,0,1762360161,13270.962106769999,379.25933613000234,54088.13914824 2025-11-05,16:29:23.000,309,11075294,-795,0,1762360162,13270.968843079994,379.2311396100049,54088.01338008 2025-11-05,16:29:24.000,309,11075292,-795,0,1762360163,13270.95537045999,379.1817957000021,54087.73389528 2025-11-05,16:29:25.000,309,11075224,-795,0,1762360164,13270.9823157,379.1042552700019,54087.89459904 2025-11-05,16:29:26.000,309,11075310,-795,0,1762360165,13270.989052009994,379.033763970001,54088.2299808 2025-11-05,16:29:27.000,309,11075331,-795,0,1762360166,13271.009260939994,379.01261658000294,54088.26491640001 2025-11-05,16:29:28.000,309,11075279,-795,0,1762360167,13270.941897839999,378.85048659000313,54088.04831568 2025-11-05,16:29:29.000,309,11075312,-795,0,1762360168,13270.948634149994,378.80114268000034,54088.17408384001 2025-11-05,16:29:30.000,309,11075285,-795,0,1762360169,13271.00252463,378.63196356000117,54088.32780048 2025-11-05,16:29:31.000,309,11075314,-795,0,1762360170,13270.908216289994,378.60376704000373,54088.23696792 2025-11-05,16:29:32.000,309,11075277,-795,0,1762360171,13270.89474366999,378.60376704000373,54088.04132856 2025-11-05,16:29:33.000,309,11075305,-795,0,1762360172,13270.793699019989,378.56852138999966,54087.650049840006 2025-11-05,16:29:34.000,309,11075337,-795,0,1762360173,13270.867798429994,378.5121283500048,54087.73389528 2025-11-05,16:29:35.000,309,11075354,-795,0,1762360174,13270.95537045999,378.4980300899988,54087.80376648 2025-11-05,16:29:36.000,309,11075269,-795,0,1762360175,13271.029469869995,378.49098095999943,54088.18805808 2025-11-05,16:29:37.000,309,11075302,-795,0,1762360176,13271.03620617999,378.4486861800033,54088.11119976 2025-11-05,16:29:38.000,309,11075339,-795,0,1762360177,13270.968843079994,378.2936053200028,54087.95748312001 2025-11-05,16:29:39.000,309,11075325,-795,0,1762360178,13271.16419607,378.28655619000347,54088.18805808 2025-11-05,16:29:40.000,309,11075284,-795,0,1762360179,13271.211350239995,378.27245793000475,54088.23696792 2025-11-05,16:29:41.000,309,11075299,-795,0,1762360180,13271.271977029995,378.3006544500022,54088.250942160004 2025-11-05,16:29:42.000,309,11075341,-795,0,1762360181,13271.312394889996,378.2301631500013,54088.12517400001 2025-11-05,16:29:43.000,309,11075303,-795,0,1762360182,13271.271977029995,378.1949175000045,54087.72690816 2025-11-05,16:29:44.000,309,11075285,-795,0,1762360183,13271.399966919991,378.27245793000475,54087.8456892 2025-11-05,16:29:45.000,309,11075281,-795,0,1762360184,13271.40670323,378.37114575000305,54087.936521760006 2025-11-05,16:29:46.000,309,11075315,-795,0,1762360185,13271.561638359992,378.39229314000113,54088.369723200005 2025-11-05,16:29:47.000,309,11075296,-795,0,1762360186,13271.588583600002,378.4134405299992,54088.369723200005 2025-11-05,16:29:48.000,309,11075292,-795,0,1762360187,13271.453857399996,378.3640966200037,54088.06228992 2025-11-05,16:29:49.000,309,11075321,-795,0,1762360188,13271.554902049997,378.5121283500048,54088.27889064 2025-11-05,16:29:50.000,309,11075280,-795,0,1762360189,13271.588583600002,378.575570519999,54088.27889064 2025-11-05,16:29:51.000,309,11075306,-795,0,1762360190,13271.622265149992,378.65311094999925,54088.4046588 2025-11-05,16:29:52.000,309,11075312,-795,0,1762360191,13271.629001460002,378.7306513799995,54088.418633040004 2025-11-05,16:29:53.000,309,11075276,-795,0,1762360192,13271.642474079992,378.71655312000075,54088.132161120004 2025-11-05,16:29:54.000,309,11075299,-795,0,1762360193,13271.662683009992,378.6742583400046,54088.06927704 2025-11-05,16:29:55.000,309,11075306,-795,0,1762360194,13271.756991349997,378.7095039900014,54088.153122480006 2025-11-05,16:29:56.000,309,11075302,-795,0,1762360195,13271.756991349997,378.7306513799995,54088.45356864 2025-11-05,16:29:57.000,309,11075316,-795,0,1762360196,13271.817618139998,378.7517987700048,54088.44658152 2025-11-05,16:29:58.000,309,11075318,-795,0,1762360197,13271.676155629997,378.71655312000075,54088.132161120004 2025-11-05,16:29:59.000,309,11075288,-795,0,1762360198,13271.716573489997,378.7447496399982,54088.22299368001 2025-11-05,16:30:00.000,309,11075272,-795,0,1762360199,13271.763727659993,378.7517987700048,54088.41164592001 2025-11-05,16:30:01.000,309,11075331,-795,0,1762360200,13271.884981239993,378.7447496399982,54088.55837544001 2025-11-05,16:30:02.000,309,11075268,-795,0,1762360201,13271.952344339988,378.6249144300018,54088.4046588 2025-11-05,16:30:03.000,309,11075322,-795,0,1762360202,13272.046652679994,378.55442313000094,54088.2299808 2025-11-05,16:30:04.000,309,11075286,-795,0,1762360203,13272.006234819994,378.50507921999815,54087.985431600006 2025-11-05,16:30:05.000,309,11075297,-795,0,1762360204,13272.087070539994,378.43458792000456,54088.0902384 2025-11-05,16:30:06.000,309,11075327,-795,0,1762360205,13272.188115189994,378.39229314000113,54088.47453 2025-11-05,16:30:07.000,309,11075308,-795,0,1762360206,13272.248741979995,378.3006544500022,54088.50946560001 2025-11-05,16:30:08.000,309,11075312,-795,0,1762360207,13272.18137888,378.2160648900026,54088.250942160004 2025-11-05,16:30:09.000,309,11075307,-795,0,1762360208,13272.33631400999,378.131475330003,54088.52343984 2025-11-05,16:30:10.000,309,11075270,-795,0,1762360209,13272.430622349995,378.0539349000028,54088.67016936 2025-11-05,16:30:11.000,309,11075322,-795,0,1762360210,13272.50472176,377.9693453400032,54088.7190792 2025-11-05,16:30:12.000,309,11075298,-795,0,1762360211,13272.45756758999,377.93409968999913,54088.50247848 2025-11-05,16:30:13.000,309,11075290,-795,0,1762360212,13272.4643039,377.94819794999785,54088.202032320005 2025-11-05,16:30:14.000,309,11075266,-795,0,1762360213,13272.49798544999,378.0327875100047,54088.27889064 2025-11-05,16:30:15.000,309,11075342,-795,0,1762360214,13272.55861223999,378.1173770700043,54088.42562016 2025-11-05,16:30:16.000,309,11075308,-795,0,1762360215,13272.592293789996,378.22311402000196,54088.76798904001 2025-11-05,16:30:17.000,309,11075317,-795,0,1762360216,13272.58555748,378.28655619000347,54088.774976160006 2025-11-05,16:30:18.000,309,11075284,-795,0,1762360217,13272.50472176,378.3288509699996,54088.6142724 2025-11-05,16:30:19.000,309,11075327,-795,0,1762360218,13272.62597534,378.37114575000305,54088.89375720001 2025-11-05,16:30:20.000,309,11075255,-795,0,1762360219,13272.652920579996,378.34294922999834,54088.90074432 2025-11-05,16:30:21.000,309,11075307,-795,0,1762360220,13272.62597534,378.3781948800024,54088.87978296 2025-11-05,16:30:22.000,309,11075319,-795,0,1762360221,13272.551875929996,378.2513105399994,54088.52343984 2025-11-05,16:30:23.000,309,11075298,-795,0,1762360222,13272.42388604,378.28655619000347,54088.26491640001 2025-11-05,16:30:24.000,309,11075316,-795,0,1762360223,13272.369995559995,378.37114575000305,54088.42562016 2025-11-05,16:30:25.000,309,11075309,-795,0,1762360224,13272.51819437999,378.3781948800024,54088.49549136 2025-11-05,16:30:26.000,309,11075317,-795,0,1762360225,13272.666393200001,378.4275387899979,54088.90074432 2025-11-05,16:30:27.000,309,11075300,-795,0,1762360226,13272.807855710002,378.4275387899979,54089.03349960001 2025-11-05,16:30:28.000,309,11075271,-795,0,1762360227,13272.794383089997,378.3640966200037,54088.774976160006 2025-11-05,16:30:29.000,309,11075348,-795,0,1762360228,13272.908900360002,378.42048965999857,54089.02651248 2025-11-05,16:30:30.000,309,11075318,-795,0,1762360229,13272.982999769993,378.3781948800024,54089.05446096 2025-11-05,16:30:31.000,309,11075283,-795,0,1762360230,13273.009945010002,378.335900099999,54089.21516472 2025-11-05,16:30:32.000,309,11075301,-795,0,1762360231,13272.982999769993,378.1878683699979,54088.95664128 2025-11-05,16:30:33.000,309,11075319,-715,0,1762360232,13272.875218809997,378.12442620000365,54089.040486720005 2025-11-05,16:30:34.000,309,11075301,-795,0,1762360233,13272.821328329992,378.01164011999936,54089.01253824001 2025-11-05,16:30:35.000,309,11075301,-795,0,1762360234,13272.821328329992,377.9411488199985,54089.40381696 2025-11-05,16:30:36.000,309,11075278,-795,0,1762360235,13272.747228920001,377.82836274000147,54089.52958512 2025-11-05,16:30:37.000,309,11075327,-795,0,1762360236,13272.632711649996,377.7790188299987,54089.48067528 2025-11-05,16:30:38.000,309,11075298,-795,0,1762360237,13272.49798544999,377.673281880001,54089.22215184 2025-11-05,16:30:39.000,309,11075305,-795,0,1762360238,13272.592293789996,377.68738013999973,54089.4527268 2025-11-05,16:30:40.000,309,11075332,-795,0,1762360239,13272.54513962,377.6591836200023,54089.43176544 2025-11-05,16:30:41.000,309,11075319,-795,0,1762360240,13272.733756299996,377.6803310100004,54089.69028888 2025-11-05,16:30:42.000,309,11075298,-795,0,1762360241,13272.834800949997,377.60279058000015,54089.4527268 2025-11-05,16:30:43.000,309,11075327,-795,0,1762360242,13272.834800949997,377.55344667000463,54089.41080408 2025-11-05,16:30:44.000,309,11075248,-795,0,1762360243,13272.834800949997,377.5252501499999,54089.18721624 2025-11-05,16:30:45.000,309,11075285,-795,0,1762360244,13272.922372979992,377.56754493000335,54089.66932752 2025-11-05,16:30:46.000,309,11075289,-795,0,1762360245,13272.848273570002,377.5886923200014,54089.59945632 2025-11-05,16:30:47.000,309,11075300,-795,0,1762360246,13272.949318220002,377.5886923200014,54089.73221160001 2025-11-05,16:30:48.000,309,11075327,-795,0,1762360247,13272.841537259992,377.55344667000463,54089.4527268 2025-11-05,16:30:49.000,309,11075285,-795,0,1762360248,13272.875218809997,377.5745940600027,54089.77413432001 2025-11-05,16:30:50.000,309,11075270,-795,0,1762360249,13272.861746189992,377.56754493000335,54089.82304416001 2025-11-05,16:30:51.000,309,11075263,-795,0,1762360250,13272.821328329992,377.50410276000184,54089.86496688 2025-11-05,16:30:52.000,309,11075243,-795,0,1762360251,13272.720283679992,377.3983658100042,54089.63439192001 2025-11-05,16:30:53.000,309,11075277,-795,0,1762360252,13272.686602130001,377.215088429999,54089.46670104001 2025-11-05,16:30:54.000,309,11075282,-795,0,1762360253,13272.632711649996,377.102302350002,54089.53657224001 2025-11-05,16:30:55.000,309,11075288,-795,0,1762360254,13272.43735865999,377.0177127900024,54089.67631464 2025-11-05,16:30:56.000,309,11075299,-795,0,1762360255,13272.51819437999,377.01066366000305,54089.96278656 2025-11-05,16:30:57.000,309,11075269,-795,0,1762360256,13272.4643039,376.9331232300028,54089.93483808 2025-11-05,16:30:58.000,309,11075344,-795,0,1762360257,13272.39694079999,376.7568949800043,54089.662340400006 2025-11-05,16:30:59.000,309,11075297,-795,0,1762360258,13272.42388604,376.7427967199983,54089.927850960004 2025-11-05,16:31:00.000,309,11075247,-795,0,1762360259,13272.349786629995,376.66525628999807,54090.06060624 2025-11-05,16:31:01.000,309,11075316,-795,0,1762360260,13272.2622146,376.63705977000063,54089.95579944 2025-11-05,16:31:02.000,309,11075316,-795,0,1762360261,13272.21506042999,376.58771585999784,54089.69028888 2025-11-05,16:31:03.000,309,11075267,-795,0,1762360262,13272.107279469994,376.6300106400013,54089.51561088001 2025-11-05,16:31:04.000,309,11075314,-795,0,1762360263,13272.012971129989,376.65115802999935,54089.50163664 2025-11-05,16:31:05.000,309,11075325,-795,0,1762360264,13272.107279469994,376.770993240003,54089.98374792 2025-11-05,16:31:06.000,309,11075336,-795,0,1762360265,13272.060125299999,376.7568949800043,54090.03964488001 2025-11-05,16:31:07.000,309,11075290,-795,0,1762360266,13271.979289579998,376.770993240003,54089.98374792 2025-11-05,16:31:08.000,309,11075271,-795,0,1762360267,13271.810881830002,376.6864036800034,54089.69028888 2025-11-05,16:31:09.000,309,11075295,-795,0,1762360268,13271.891717549988,376.7286984599996,54089.78810856 2025-11-05,16:31:10.000,309,11075281,-795,0,1762360269,13271.891717549988,376.7075510700015,54089.84400552 2025-11-05,16:31:11.000,309,11075309,-795,0,1762360270,13271.965816959993,376.7286984599996,54089.73221160001 2025-11-05,16:31:12.000,309,11075307,-795,0,1762360271,13272.053388989989,376.84853367000323,54089.53657224001 2025-11-05,16:31:13.000,309,11075299,-795,0,1762360272,13272.17464256999,376.9683688799996,54089.25010032001 2025-11-05,16:31:14.000,309,11075286,-795,0,1762360273,13272.49798544999,376.975418009999,54089.305997280004 2025-11-05,16:31:15.000,309,11075303,-795,0,1762360274,13272.713547369996,376.92607410000346,54089.66932752 2025-11-05,16:31:16.000,309,11075311,-795,0,1762360275,13272.720283679992,376.73574758999894,54089.71823736 2025-11-05,16:31:17.000,309,11075300,-795,0,1762360276,13272.706811060001,376.6088632500032,54089.68330176001 2025-11-05,16:31:18.000,309,11075313,-795,0,1762360277,13272.572084859996,376.42558586999803,54089.494649520006 2025-11-05,16:31:19.000,309,11075333,-795,0,1762360278,13272.551875929996,376.35509457000444,54089.697276 2025-11-05,16:31:20.000,309,11075284,-795,0,1762360279,13272.39694079999,376.2775541400042,54089.64836616 2025-11-05,16:31:21.000,309,11075308,-795,0,1762360280,13272.491249139995,376.24230849000014,54089.75317296001 2025-11-05,16:31:22.000,309,11075313,-795,0,1762360281,13272.47777651999,376.17886631999863,54089.613430560006 2025-11-05,16:31:23.000,309,11075329,-795,0,1762360282,13272.48451283,376.200013710004,54089.62041768 2025-11-05,16:31:24.000,309,11075314,-795,0,1762360283,13272.42388604,376.12247328000376,54089.50163664 2025-11-05,16:31:25.000,309,11075304,-795,0,1762360284,13272.43735865999,376.1365715400025,54089.82304416001 2025-11-05,16:31:26.000,309,11075301,-795,0,1762360285,13272.48451283,376.10837501999777,54089.91387672 2025-11-05,16:31:27.000,309,11075257,-795,0,1762360286,13272.47777651999,376.1295224100031,54089.85797976 2025-11-05,16:31:28.000,309,11075320,-795,0,1762360287,13272.34305032,376.1154241500044,54089.59945632 2025-11-05,16:31:29.000,309,11075313,-795,0,1762360288,13272.39694079999,376.2352593600008,54089.781121440006 2025-11-05,16:31:30.000,309,11075291,-795,0,1762360289,13272.471040209995,376.29165240000293,54089.92086384001 2025-11-05,16:31:31.000,309,11075291,-795,0,1762360290,13272.511458069996,376.4185367399987,54089.662340400006 2025-11-05,16:31:32.000,309,11075263,-795,0,1762360291,13272.52493069,376.4608315200021,54089.57849496 2025-11-05,16:31:33.000,309,11075281,-795,0,1762360292,13272.50472176,376.5101754300049,54089.375868480005 2025-11-05,16:31:34.000,309,11075332,-795,0,1762360293,13272.50472176,376.5736175999991,54089.45971392 2025-11-05,16:31:35.000,309,11075291,-795,0,1762360294,13272.578821169991,376.6300106400013,54089.87195400001 2025-11-05,16:31:36.000,309,11075312,-795,0,1762360295,13272.55861223999,376.60181412000384,54089.9068896 2025-11-05,16:31:37.000,309,11075285,-795,0,1762360296,13272.58555748,376.50312629999826,54089.809069920004 2025-11-05,16:31:38.000,309,11075336,-795,0,1762360297,13272.592293789996,376.31984892000037,54089.58548208001 2025-11-05,16:31:39.000,309,11075286,-795,0,1762360298,13272.686602130001,376.312799790001,54089.77413432001 2025-11-05,16:31:40.000,309,11075083,-795,0,1762360299,13272.828064640002,376.22116110000206,54089.830031280006 2025-11-05,16:31:41.000,309,11075313,-795,0,1762360300,13272.855009879997,376.1647680599999,54089.60644344001 2025-11-05,16:31:42.000,309,11075319,-795,0,1762360301,13273.023417629993,376.1013258899984,54089.6274048 2025-11-05,16:31:43.000,309,11075302,-795,0,1762360302,13272.989736080002,376.00968719999946,54089.494649520006 2025-11-05,16:31:44.000,309,11075315,-795,0,1762360303,13273.023417629993,375.9039502500018,54089.43176544 2025-11-05,16:31:45.000,309,11075333,-795,0,1762360304,13273.084044419993,375.8405080800003,54089.96278656 2025-11-05,16:31:46.000,309,11075324,-795,0,1762360305,13273.158143829998,375.6360833100043,54090.02567064 2025-11-05,16:31:47.000,309,11075240,-795,0,1762360306,13273.003208699993,375.60083766000025,54089.85099264001 2025-11-05,16:31:48.000,309,11075303,-795,0,1762360307,13272.962790839993,375.410511150003,54089.6274048 2025-11-05,16:31:49.000,309,11075274,-795,0,1762360308,13273.030153940002,375.41756028000236,54089.662340400006 2025-11-05,16:31:50.000,309,11075277,-795,0,1762360309,13273.063835489993,375.38936375999765,54089.711250240005 2025-11-05,16:31:51.000,309,11075278,-795,0,1762360310,13273.090780729988,375.3682163699996,54089.592469200004 2025-11-05,16:31:52.000,309,11075269,-795,0,1762360311,13273.117725969998,375.4316585400011,54089.58548208001 2025-11-05,16:31:53.000,309,11075284,-795,0,1762360312,13273.050362870003,375.48100245000387,54089.473688160004 2025-11-05,16:31:54.000,309,11075293,-795,0,1762360313,13273.063835489993,375.5726411400028,54089.53657224001 2025-11-05,16:31:55.000,309,11075288,-795,0,1762360314,13273.131198589988,375.69952547999856,54089.976760800004 2025-11-05,16:31:56.000,309,11075276,-795,0,1762360315,13273.124462279993,375.7700167799994,54089.96278656 2025-11-05,16:31:57.000,309,11075272,-795,0,1762360316,13273.124462279993,375.8052624300035,54089.93483808 2025-11-05,16:31:58.000,309,11075302,-795,0,1762360317,13273.003208699993,375.71362374000455,54089.641379040004 2025-11-05,16:31:59.000,309,11075314,-795,0,1762360318,13273.077308109998,375.7559185200007,54089.87195400001 2025-11-05,16:32:00.000,309,11075328,-795,0,1762360319,13273.050362870003,375.71362374000455,54089.85797976 2025-11-05,16:32:01.000,309,11075284,-795,0,1762360320,13273.090780729988,375.6572307000024,54089.64836616 2025-11-05,16:32:02.000,309,11075283,-795,0,1762360321,13273.218770619998,375.6290341799977,54089.79509568 2025-11-05,16:32:03.000,309,11075321,-795,0,1762360322,13273.252452169989,375.5303463599994,54089.79509568 2025-11-05,16:32:04.000,309,11075252,-795,0,1762360323,13273.198561689998,375.5444446199981,54089.56452072001 2025-11-05,16:32:05.000,309,11075290,-795,0,1762360324,13273.205297999993,375.5444446199981,54089.91387672 2025-11-05,16:32:06.000,309,11075313,-795,0,1762360325,13273.252452169989,375.5303463599994,54089.997722160006 2025-11-05,16:32:07.000,309,11075313,-795,0,1762360326,13273.205297999993,375.4739533200045,54090.03265776 2025-11-05,16:32:08.000,309,11075293,-795,0,1762360327,13273.090780729988,375.410511150003,54089.781121440006 2025-11-05,16:32:09.000,309,11075284,-795,0,1762360328,13273.131198589988,375.43870767000044,54090.03964488001 2025-11-05,16:32:10.000,309,11075336,-795,0,1762360329,13273.205297999993,375.40346202000364,54090.165413040006 2025-11-05,16:32:11.000,309,11075295,-795,0,1762360330,13273.164880139993,375.2977250699987,54089.96278656 2025-11-05,16:32:12.000,309,11075239,-795,0,1762360331,13273.057099179998,375.26952855000127,54089.85797976 2025-11-05,16:32:13.000,309,11075291,-795,0,1762360332,13272.915636669997,375.0862511700034,54089.592469200004 2025-11-05,16:32:14.000,309,11075235,-795,0,1762360333,13272.922372979992,374.9875633499978,54089.66932752 2025-11-05,16:32:15.000,309,11075308,-795,0,1762360334,13272.942581909992,374.88182640000014,54090.06759336001 2025-11-05,16:32:16.000,309,11075279,-795,0,1762360335,13272.888691430002,374.8042859699999,54090.10252896 2025-11-05,16:32:17.000,309,11075281,-795,0,1762360336,13272.861746189992,374.68445076000353,54090.05361912 2025-11-05,16:32:18.000,309,11075295,-795,0,1762360337,13272.753965229997,374.50117337999836,54089.63439192001 2025-11-05,16:32:19.000,309,11075285,-795,0,1762360338,13272.861746189992,374.4447803400035,54090.02567064 2025-11-05,16:32:20.000,309,11075228,-795,0,1762360339,13272.814592019997,374.35314165000455,54090.0116964 2025-11-05,16:32:21.000,309,11075266,-795,0,1762360340,13272.767437850001,374.2474046999996,54089.89990248001 2025-11-05,16:32:22.000,309,11075280,-795,0,1762360341,13272.659656889991,374.20510992000345,54089.69028888 2025-11-05,16:32:23.000,309,11075249,-795,0,1762360342,13272.50472176,374.1275694900032,54089.50862376 2025-11-05,16:32:24.000,309,11075321,-795,0,1762360343,13272.430622349995,374.1346186200026,54089.41779120001 2025-11-05,16:32:25.000,309,11075304,-795,0,1762360344,13272.55861223999,374.1980607900041,54089.96977368001 2025-11-05,16:32:26.000,309,11075341,-795,0,1762360345,13272.52493069,374.1839625299981,54089.95579944 2025-11-05,16:32:27.000,309,11075320,-795,0,1762360346,13272.52493069,374.14166775000194,54089.948812320006 2025-11-05,16:32:28.000,309,11075288,-795,0,1762360347,13272.35652293999,374.0852747099998,54089.48766240001 2025-11-05,16:32:29.000,309,11075308,-795,0,1762360348,13272.410413419995,374.05707819000236,54089.67631464 2025-11-05,16:32:30.000,309,11075252,-795,0,1762360349,13272.42388604,374.00773427999957,54089.781121440006 2025-11-05,16:32:31.000,309,11075303,-715,0,1762360350,13272.43735865999,373.99363602000085,54089.830031280006 2025-11-05,16:32:32.000,309,11075301,-795,0,1762360351,13272.37673186999,373.95839037000405,54089.55054648 2025-11-05,16:32:33.000,309,11075294,-795,0,1762360352,13272.430622349995,374.0006851500002,54089.43875256001 2025-11-05,16:32:34.000,309,11075316,-795,0,1762360353,13272.491249139995,374.04297993000364,54089.38984272 2025-11-05,16:32:35.000,309,11075310,-795,0,1762360354,13272.53840330999,374.0147834099989,54089.80208280001 2025-11-05,16:32:36.000,309,11075280,-795,0,1762360355,13272.52493069,374.0641273200017,54089.809069920004 2025-11-05,16:32:37.000,309,11075329,-795,0,1762360356,13272.53840330999,374.02888166999765,54089.711250240005 2025-11-05,16:32:38.000,309,11075289,-795,0,1762360357,13272.390204489995,373.99363602000085,54089.43176544 2025-11-05,16:32:39.000,309,11075305,-795,0,1762360358,13272.50472176,374.0147834099989,54089.65535328001 2025-11-05,16:32:40.000,309,11075303,-795,0,1762360359,13272.430622349995,374.0006851500002,54089.641379040004 2025-11-05,16:32:41.000,309,11075303,-795,0,1762360360,13272.572084859996,374.0147834099989,54089.75317296001 2025-11-05,16:32:42.000,309,11075283,-795,0,1762360361,13272.62597534,373.94429210999806,54089.445739680006 2025-11-05,16:32:43.000,309,11075313,-795,0,1762360362,13272.646184270001,373.9654395000034,54089.424778320004 2025-11-05,16:32:44.000,309,11075277,-795,0,1762360363,13272.639447959991,373.95839037000405,54089.40381696 2025-11-05,16:32:45.000,309,11075298,-795,0,1762360364,13272.60576641,373.89494820000255,54089.36888136001 2025-11-05,16:32:46.000,309,11075318,-795,0,1762360365,13272.639447959991,373.94429210999806,54089.48067528 2025-11-05,16:32:47.000,309,11075275,-795,0,1762360366,13272.760701539992,373.90904646000126,54089.59945632 2025-11-05,16:32:48.000,309,11075295,-795,0,1762360367,13272.619239029991,373.74691647000145,54089.16625488 2025-11-05,16:32:49.000,309,11075306,-795,0,1762360368,13272.740492609992,373.78216211999825,54089.41080408 2025-11-05,16:32:50.000,309,11075280,-795,0,1762360369,13272.713547369996,373.68347429999994,54089.305997280004 2025-11-05,16:32:51.000,309,11075316,-795,0,1762360370,13272.848273570002,373.62003212999844,54089.55054648 2025-11-05,16:32:52.000,309,11075276,-795,0,1762360371,13272.760701539992,373.59888474000036,54088.998564 2025-11-05,16:32:53.000,309,11075290,-795,0,1762360372,13272.841537259992,373.5706882200029,54089.0684352 2025-11-05,16:32:54.000,309,11075316,-795,0,1762360373,13272.821328329992,373.5424916999982,54089.10337080001 2025-11-05,16:32:55.000,309,11075319,-795,0,1762360374,13272.679865819991,373.5565899600042,54089.138306400004 2025-11-05,16:32:56.000,309,11075311,-795,0,1762360375,13272.632711649996,373.58478648000164,54089.18022912001 2025-11-05,16:32:57.000,309,11075282,-795,0,1762360376,13272.713547369996,373.62003212999844,54089.445739680006 2025-11-05,16:32:58.000,309,11075319,-795,0,1762360377,13272.4643039,373.58478648000164,54089.07542232 2025-11-05,16:32:59.000,309,11075292,-795,0,1762360378,13272.511458069996,373.5706882200029,54089.27106168001 2025-11-05,16:33:00.000,309,11075224,-795,0,1762360379,13272.430622349995,373.5565899600042,54089.29901016001 2025-11-05,16:33:01.000,309,11075302,-795,0,1762360380,13272.40367711,373.5142951800008,54089.159267760006 2025-11-05,16:33:02.000,309,11075299,-795,0,1762360381,13272.30263246,373.479049530004,54088.8588216 2025-11-05,16:33:03.000,309,11075283,-795,0,1762360382,13272.147697329994,373.5424916999982,54088.6841436 2025-11-05,16:33:04.000,309,11075275,-795,0,1762360383,13272.033180059989,373.464951269998,54088.69113072 2025-11-05,16:33:05.000,309,11075293,-795,0,1762360384,13272.060125299999,373.54954083000484,54088.998564 2025-11-05,16:33:06.000,309,11075342,-795,0,1762360385,13272.019707439998,373.50019692000205,54089.04747384 2025-11-05,16:33:07.000,309,11075286,-795,0,1762360386,13271.938871719998,373.59888474000036,54089.03349960001 2025-11-05,16:33:08.000,309,11075286,-795,0,1762360387,13271.709837180002,373.591835610001,54088.635233760004 2025-11-05,16:33:09.000,309,11075290,-795,0,1762360388,13271.763727659993,373.6764251700006,54088.74004056 2025-11-05,16:33:10.000,309,11075224,-795,0,1762360389,13271.743518729993,373.64822865000315,54088.83087312 2025-11-05,16:33:11.000,309,11075316,-795,0,1762360390,13271.777200279997,373.6270812599978,54088.87978296 2025-11-05,16:33:12.000,309,11075324,-795,0,1762360391,13271.682891939992,373.6270812599978,54088.57234968 2025-11-05,16:33:13.000,309,11075274,-795,0,1762360392,13271.649210390002,373.6129829999991,54088.43260728001 2025-11-05,16:33:14.000,309,11075274,-795,0,1762360393,13271.635737769997,373.59888474000036,54088.45356864 2025-11-05,16:33:15.000,309,11075284,-795,0,1762360394,13271.622265149992,373.58478648000164,54088.78196328 2025-11-05,16:33:16.000,309,11075267,-795,0,1762360395,13271.494275259996,373.5424916999982,54088.85183448 2025-11-05,16:33:17.000,309,11075279,-795,0,1762360396,13271.33934012999,373.53544256999885,54088.66318224 2025-11-05,16:33:18.000,309,11075292,-795,0,1762360397,13271.184405,373.50019692000205,54088.53042696001 2025-11-05,16:33:19.000,309,11075283,-795,0,1762360398,13271.17766868999,373.5565899600042,54088.6841436 2025-11-05,16:33:20.000,309,11075254,-795,0,1762360399,13271.06315142,373.54954083000484,54088.656195120006 2025-11-05,16:33:21.000,309,11075315,-795,0,1762360400,13271.05641510999,373.63413039000443,54088.76798904001 2025-11-05,16:33:22.000,309,11075293,-795,0,1762360401,13270.97557938999,373.5777373500023,54088.47453 2025-11-05,16:33:23.000,309,11075321,-795,0,1762360402,13270.962106769999,373.6129829999991,54088.47453 2025-11-05,16:33:24.000,309,11075284,-795,0,1762360403,13270.807171639994,373.64822865000315,54088.250942160004 2025-11-05,16:33:25.000,309,11075268,-795,0,1762360404,13270.739808539998,373.7257690800034,54088.55138832 2025-11-05,16:33:26.000,309,11075306,-795,0,1762360405,13270.719599609998,373.7257690800034,54088.607285280006 2025-11-05,16:33:27.000,309,11075328,-795,0,1762360406,13270.672445439988,373.78216211999825,54088.635233760004 2025-11-05,16:33:28.000,309,11075275,-795,0,1762360407,13270.524246619992,373.68347429999994,54088.418633040004 2025-11-05,16:33:29.000,309,11075300,-795,0,1762360408,13270.517510309997,373.59888474000036,54088.537414080005 2025-11-05,16:33:30.000,309,11075270,-795,0,1762360409,13270.605082339993,373.591835610001,54088.67016936 2025-11-05,16:33:31.000,309,11075309,-795,0,1762360410,13270.591609720002,373.5777373500023,54088.705104960005 2025-11-05,16:33:32.000,309,11075304,-715,0,1762360411,13270.571400790002,373.5283934399995,54088.34177472001 2025-11-05,16:33:33.000,309,11075301,-795,0,1762360412,13270.497301379997,373.479049530004,54088.13914824 2025-11-05,16:33:34.000,309,11075292,-795,0,1762360413,13270.537719239997,373.45085300999926,54088.16709672 2025-11-05,16:33:35.000,309,11075285,-795,0,1762360414,13270.497301379997,373.479049530004,54088.43260728001 2025-11-05,16:33:36.000,309,11075318,-795,0,1762360415,13270.483828759992,373.4931477900027,54088.50946560001 2025-11-05,16:33:37.000,309,11075272,-795,0,1762360416,13270.382784109992,373.479049530004,54088.45356864 2025-11-05,16:33:38.000,309,11075304,-795,0,1762360417,13270.234585289996,373.37331257999904,54088.27889064 2025-11-05,16:33:39.000,309,11075316,-795,0,1762360418,13270.234585289996,373.3098704100048,54088.26491640001 2025-11-05,16:33:40.000,309,11075266,-795,0,1762360419,13270.268266840001,373.3310178000029,54088.45356864 2025-11-05,16:33:41.000,309,11075348,-795,0,1762360420,13270.173958499996,373.4085582300031,54088.43260728001 2025-11-05,16:33:42.000,309,11075302,-795,0,1762360421,13270.153749569996,373.41560736000247,54088.12517400001 2025-11-05,16:33:43.000,309,11075305,-795,0,1762360422,13270.06617754,373.41560736000247,54088.0203672 2025-11-05,16:33:44.000,309,11075301,-795,0,1762360423,13269.95839657999,373.40150910000375,54087.964470240004 2025-11-05,16:33:45.000,309,11075274,-795,0,1762360424,13270.02575968,373.43675475000055,54088.21600656 2025-11-05,16:33:46.000,309,11075306,-795,0,1762360425,13270.07965015999,373.3451160600016,54088.43260728001 2025-11-05,16:33:47.000,309,11075291,-795,0,1762360426,13270.04596861,373.31691954000416,54088.4046588 2025-11-05,16:33:48.000,309,11075183,-795,0,1762360427,13269.84387931,373.2816738900001,54088.153122480006 2025-11-05,16:33:49.000,309,11075334,-795,0,1762360428,13269.9045061,373.260526500002,54088.06927704 2025-11-05,16:33:50.000,309,11075247,-795,0,1762360429,13269.891033479995,373.2675756300014,54088.11818688 2025-11-05,16:33:51.000,309,11075310,-795,0,1762360430,13270.012287059995,373.28872301999945,54088.299852000004 2025-11-05,16:33:52.000,309,11075317,-795,0,1762360431,13270.08638647,373.2464282400033,54088.034341440005 2025-11-05,16:33:53.000,309,11075305,-795,0,1762360432,13270.113331709996,373.25347737000266,54087.92254752 2025-11-05,16:33:54.000,309,11075292,-795,0,1762360433,13270.133540639996,373.2111825899992,54087.89459904 2025-11-05,16:33:55.000,309,11075320,-795,0,1762360434,13270.221112669991,373.1829860700018,54087.99241872 2025-11-05,16:33:56.000,309,11075306,-795,0,1762360435,13270.261530529991,373.1618386800037,54088.299852000004 2025-11-05,16:33:57.000,309,11075280,-795,0,1762360436,13270.194167429996,373.1618386800037,54088.18107096 2025-11-05,16:33:58.000,309,11075298,-795,0,1762360437,13270.133540639996,373.1970843300005,54087.92953464001 2025-11-05,16:33:59.000,309,11075333,-795,0,1762360438,13270.08638647,373.2111825899992,54087.964470240004 2025-11-05,16:34:00.000,309,11075296,-755,0,1762360439,13270.173958499996,373.37331257999904,54088.16709672 2025-11-05,16:34:01.000,309,11075271,-795,0,1762360440,13270.268266840001,373.479049530004,54088.271903520006 2025-11-05,16:34:02.000,309,11075294,-795,0,1762360441,13270.322157319992,373.5424916999982,54087.99940584 2025-11-05,16:34:03.000,309,11075300,-795,0,1762360442,13270.315421009996,373.6270812599978,54088.0203672 2025-11-05,16:34:04.000,309,11075276,-795,0,1762360443,13270.315421009996,373.64822865000315,54087.985431600006 2025-11-05,16:34:05.000,309,11075324,-795,0,1762360444,13270.261530529991,373.76806385999953,54087.78280512 2025-11-05,16:34:06.000,309,11075271,-795,0,1762360445,13270.308684700001,373.7751129899989,54088.12517400001 2025-11-05,16:34:07.000,309,11075287,-795,0,1762360446,13270.308684700001,373.8878990700032,54088.2299808 2025-11-05,16:34:08.000,309,11075285,-795,0,1762360447,13270.295212079996,373.89494820000255,54087.99940584 2025-11-05,16:34:09.000,309,11075296,-795,0,1762360448,13270.443410899992,374.09232383999915,54088.250942160004 2025-11-05,16:34:10.000,309,11075281,-795,0,1762360449,13270.544455549993,374.14166775000194,54088.29286488001 2025-11-05,16:34:11.000,309,11075320,-795,0,1762360450,13270.645500199993,374.2615029599983,54088.39767168 2025-11-05,16:34:12.000,309,11075263,-795,0,1762360451,13270.733072229988,374.2826503500037,54088.153122480006 2025-11-05,16:34:13.000,309,11075283,-795,0,1762360452,13270.800435329998,374.3460925199979,54088.06927704 2025-11-05,16:34:14.000,309,11075267,-795,0,1762360453,13270.773490089989,374.3178960000005,54087.950496 2025-11-05,16:34:15.000,309,11075262,-795,0,1762360454,13270.780226399998,374.4729768600009,54087.92254752 2025-11-05,16:34:16.000,309,11075282,-795,0,1762360455,13270.867798429994,374.59986120000394,54088.418633040004 2025-11-05,16:34:17.000,309,11075340,-795,0,1762360456,13270.874534739989,374.55051729000115,54088.41164592001 2025-11-05,16:34:18.000,309,11075312,-795,0,1762360457,13270.800435329998,374.51527164000436,54088.27889064 2025-11-05,16:34:19.000,309,11075337,-795,0,1762360458,13270.901479979999,374.53641903000243,54088.50946560001 2025-11-05,16:34:20.000,309,11075268,-795,0,1762360459,13270.95537045999,374.5082225099977,54088.50946560001 2025-11-05,16:34:21.000,309,11075251,-795,0,1762360460,13271.01599724999,374.5223207700037,54088.52343984 2025-11-05,16:34:22.000,309,11075289,-795,0,1762360461,13271.01599724999,374.53641903000243,54088.34876184 2025-11-05,16:34:23.000,309,11075315,-795,0,1762360462,13271.08336035,374.53641903000243,54088.12517400001 2025-11-05,16:34:25.000,309,11075253,-795,0,1762360464,13271.23829547999,374.50117337999836,54088.37671032 2025-11-05,16:34:26.000,309,11075278,-795,0,1762360465,13271.25850440999,374.43773121000413,54088.76100192 2025-11-05,16:34:27.000,309,11075272,-795,0,1762360466,13271.28544965,374.38838730000134,54088.66318224 2025-11-05,16:34:28.000,309,11075251,-795,0,1762360467,13271.271977029995,374.2615029599983,54088.467542880004 2025-11-05,16:34:29.000,309,11075286,-795,0,1762360468,13271.21808654999,374.1839625299981,54088.34177472001 2025-11-05,16:34:30.000,309,11075306,-795,0,1762360469,13271.32586751,374.17691339999874,54088.55138832 2025-11-05,16:34:31.000,309,11075305,-755,0,1762360470,13271.32586751,374.1698642699994,54088.51645272 2025-11-05,16:34:32.000,309,11075293,-795,0,1762360471,13271.332603819996,374.12052036000387,54088.53042696001 2025-11-05,16:34:33.000,309,11075293,-795,0,1762360472,13271.467330020001,374.0006851500002,54088.4046588 2025-11-05,16:34:34.000,309,11075316,-795,0,1762360473,13271.433648469996,373.94429210999806,54088.44658152 2025-11-05,16:34:35.000,309,11075265,-795,0,1762360474,13271.467330020001,373.94429210999806,54088.29286488001 2025-11-05,16:34:36.000,309,11075247,-795,0,1762360475,13271.568374670002,373.93019384999934,54088.78196328 2025-11-05,16:34:37.000,309,11075259,-795,0,1762360476,13271.608792530002,373.9654395000034,54088.754014800004 2025-11-05,16:34:38.000,309,11075277,-795,0,1762360477,13271.655946699997,373.90904646000126,54088.7889504 2025-11-05,16:34:39.000,309,11075297,-795,0,1762360478,13271.541429429992,373.8244569000017,54088.50247848 2025-11-05,16:34:40.000,309,11075259,-795,0,1762360479,13271.554902049997,373.76101473000017,54088.6841436 2025-11-05,16:34:41.000,309,11075260,-795,0,1762360480,13271.689628250002,373.6764251700006,54088.87978296 2025-11-05,16:34:42.000,309,11075293,-795,0,1762360481,13271.649210390002,373.5565899600042,54088.91471856001 2025-11-05,16:34:43.000,309,11075280,-795,0,1762360482,13271.669419320002,373.4438038799999,54088.60029816001 2025-11-05,16:34:44.000,309,11075259,-795,0,1762360483,13271.608792530002,373.3239686700035,54088.50946560001 2025-11-05,16:34:45.000,309,11075220,-795,0,1762360484,13271.655946699997,373.23937911000394,54088.51645272 2025-11-05,16:34:46.000,309,11075288,-795,0,1762360485,13271.602056219992,373.1477404199977,54088.69811784001 2025-11-05,16:34:47.000,309,11075284,-795,0,1762360486,13271.581847289992,373.0490525999994,54088.83087312 2025-11-05,16:34:48.000,309,11075301,-795,0,1762360487,13271.426912160001,372.9151191300043,54088.72606632001 2025-11-05,16:34:49.000,309,11075271,-795,0,1762360488,13271.34607644,372.73184174999915,54088.488504240006 2025-11-05,16:34:50.000,309,11075315,-795,0,1762360489,13271.420175849991,372.69659610000235,54088.74004056 2025-11-05,16:34:51.000,309,11075295,-795,0,1762360490,13271.379757989991,372.6754487100043,54088.6841436 2025-11-05,16:34:52.000,309,11075260,-795,0,1762360491,13271.420175849991,372.66839957999764,54088.87978296 2025-11-05,16:34:53.000,309,11075295,-795,0,1762360492,13271.440384779991,372.59790828000405,54088.488504240006 2025-11-05,16:34:54.000,309,11075284,-795,0,1762360493,13271.34607644,372.5415152400019,54088.41164592001 2025-11-05,16:34:55.000,309,11075257,-795,0,1762360494,13271.30565858,372.43577829000424,54088.32780048 2025-11-05,16:34:56.000,309,11075304,-795,0,1762360495,13271.32586751,372.40053264000016,54088.51645272 2025-11-05,16:34:57.000,309,11075297,-795,0,1762360496,13271.30565858,372.3300413399993,54088.8588216 2025-11-05,16:34:58.000,309,11075273,-795,0,1762360497,13271.14398714,372.20315700000356,54088.74702768001 2025-11-05,16:34:59.000,309,11075275,-795,0,1762360498,13270.989052009994,372.0974200499986,54088.48151712001 2025-11-05,16:35:00.000,309,11075269,-795,0,1762360499,13271.049678799995,372.0974200499986,54088.60029816001 2025-11-05,16:35:01.000,309,11075238,-795,0,1762360500,13271.07662403999,372.02692874999775,54088.74702768001 2025-11-05,16:35:02.000,309,11075293,-795,0,1762360501,13271.10356928,371.9705357100029,54088.774976160006 2025-11-05,16:35:03.000,309,11075311,-795,0,1762360502,13270.99578831999,371.89299528000265,54088.44658152 2025-11-05,16:35:04.000,309,11075286,-795,0,1762360503,13271.00252463,371.8154548500024,54088.39767168 2025-11-05,16:35:05.000,309,11075319,-795,0,1762360504,13270.941897839999,371.84365136999986,54088.44658152 2025-11-05,16:35:06.000,309,11075292,-795,0,1762360505,13271.08336035,371.9211918000001,54088.57234968 2025-11-05,16:35:07.000,309,11075251,-675,0,1762360506,13271.150723449995,372.0057813599997,54088.84484736001 2025-11-05,16:35:08.000,309,11075314,-795,0,1762360507,13271.10356928,371.9705357100029,54088.87978296 2025-11-05,16:35:09.000,309,11075260,-795,0,1762360508,13270.941897839999,371.95643745000416,54088.50946560001 2025-11-05,16:35:10.000,309,11075318,-795,0,1762360509,13270.99578831999,371.9352900599988,54088.66318224 2025-11-05,16:35:11.000,309,11075289,-795,0,1762360510,13270.95537045999,371.9493883200048,54088.635233760004 2025-11-05,16:35:12.000,309,11075288,-795,0,1762360511,13270.941897839999,371.9352900599988,54088.7889504 2025-11-05,16:35:13.000,309,11075323,-795,0,1762360512,13270.93516152999,371.89299528000265,54088.78196328 2025-11-05,16:35:14.000,309,11075330,-795,0,1762360513,13270.847589499994,371.7872583299977,54088.51645272 2025-11-05,16:35:15.000,309,11075282,-795,0,1762360514,13270.827380569994,371.69561963999877,54088.39068456001 2025-11-05,16:35:16.000,309,11075262,-795,0,1762360515,13270.89474366999,371.5546370400043,54088.537414080005 2025-11-05,16:35:17.000,309,11075346,-795,0,1762360516,13271.009260939994,371.53348964999896,54088.7190792 2025-11-05,16:35:18.000,309,11075329,-795,0,1762360517,13271.130514519995,371.4770966100041,54088.73305344 2025-11-05,16:35:19.000,309,11075301,-795,0,1762360518,13271.04294249,371.44890008999937,54088.439594400006 2025-11-05,16:35:20.000,309,11075289,-795,0,1762360519,13271.14398714,371.5475879099977,54088.67715648001 2025-11-05,16:35:21.000,309,11075292,-795,0,1762360520,13271.191141309995,371.6392266000039,54088.85183448 2025-11-05,16:35:22.000,309,11075325,-795,0,1762360521,13271.090096659995,371.6885705099994,54088.94965416 2025-11-05,16:35:23.000,309,11075276,-795,0,1762360522,13270.962106769999,371.68152138000005,54088.91471856001 2025-11-05,16:35:24.000,309,11075279,-795,0,1762360523,13270.760017469998,371.53348964999896,54088.47453 2025-11-05,16:35:25.000,309,11075271,-795,0,1762360524,13270.665709129993,371.44890008999937,54088.55138832 2025-11-05,16:35:26.000,309,11075310,-795,0,1762360525,13270.645500199993,371.329064880003,54088.64222088 2025-11-05,16:35:27.000,309,11075306,-795,0,1762360526,13270.584873409993,371.3431631400017,54089.01253824001 2025-11-05,16:35:28.000,309,11075272,-795,0,1762360527,13270.376047799997,371.23742619000404,54088.85183448 2025-11-05,16:35:29.000,309,11075348,-795,0,1762360528,13270.376047799997,371.15283663000446,54088.78196328 2025-11-05,16:35:30.000,309,11075337,-795,0,1762360529,13270.382784109992,371.15283663000446,54088.89375720001 2025-11-05,16:35:31.000,309,11075311,-795,0,1762360530,13270.234585289996,371.1175909800004,54088.79593752001 2025-11-05,16:35:32.000,309,11075237,-795,0,1762360531,13270.221112669991,371.0470996799995,54088.90074432 2025-11-05,16:35:33.000,309,11075269,-795,0,1762360532,13270.16722219,371.0470996799995,54088.86580872001 2025-11-05,16:35:34.000,309,11075299,-795,0,1762360533,13270.12680433,370.8497240400029,54088.57933680001 2025-11-05,16:35:35.000,309,11075292,-795,0,1762360534,13269.92471503,370.8003801300001,54088.439594400006 2025-11-05,16:35:36.000,309,11075329,-795,0,1762360535,13269.84387931,370.72988882999925,54088.43260728001 2025-11-05,16:35:37.000,309,11075289,-795,0,1762360536,13269.810197759994,370.69464318000246,54088.90773144 2025-11-05,16:35:38.000,309,11075316,-795,0,1762360537,13269.789988829994,370.5748079699988,54088.97760264 2025-11-05,16:35:39.000,309,11075318,-795,0,1762360538,13269.641790009999,370.51136580000457,54088.74702768001 2025-11-05,16:35:40.000,309,11075295,-795,0,1762360539,13269.628317389994,370.3421866799981,54088.81689888001 2025-11-05,16:35:41.000,309,11075271,-795,0,1762360540,13269.567690599994,370.2505479899992,54088.69811784001 2025-11-05,16:35:42.000,309,11075311,-795,0,1762360541,13269.493591189988,370.1659584299996,54088.62824664001 2025-11-05,16:35:43.000,309,11075307,-795,0,1762360542,13269.540745359998,370.0954671299987,54088.66318224 2025-11-05,16:35:44.000,309,11075317,-795,0,1762360543,13269.554217979989,370.02497582999786,54088.49549136 2025-11-05,16:35:45.000,309,11075306,-795,0,1762360544,13269.507063809993,369.968582790003,54088.51645272 2025-11-05,16:35:46.000,309,11075301,-795,0,1762360545,13269.379073919998,369.8980914900021,54088.44658152 2025-11-05,16:35:47.000,309,11075286,-795,0,1762360546,13269.244347719992,369.82760019000125,54088.59331104 2025-11-05,16:35:48.000,309,11075274,-795,0,1762360547,13269.237611409997,369.70071584999823,54088.74702768001 2025-11-05,16:35:49.000,309,11075322,-795,0,1762360548,13269.001840559991,369.56678238000313,54088.39068456001 2025-11-05,16:35:50.000,309,11075281,-795,0,1762360549,13268.961422699991,369.60202802999993,54088.439594400006 2025-11-05,16:35:51.000,309,11075285,-795,0,1762360550,13268.94795008,369.5385858599984,54088.43260728001 2025-11-05,16:35:52.000,309,11075317,-795,0,1762360551,13268.84690543,369.4892419500029,54088.50946560001 2025-11-05,16:35:53.000,309,11075275,-795,0,1762360552,13268.921004839991,369.41875065000204,54088.69113072 2025-11-05,16:35:54.000,309,11075306,-795,0,1762360553,13268.88732329,369.36940673999925,54088.26491640001 2025-11-05,16:35:55.000,309,11075285,-795,0,1762360554,13268.86037804999,369.39760326000396,54088.17408384001 2025-11-05,16:35:56.000,309,11075247,-795,0,1762360555,13268.894059599996,369.35530848000053,54088.24395504001 2025-11-05,16:35:57.000,309,11075271,-795,0,1762360556,13268.77954232999,369.3623576099999,54088.41164592001 2025-11-05,16:35:58.000,309,11075303,-795,0,1762360557,13268.793014949995,369.2284241400048,54088.50247848 2025-11-05,16:35:59.000,309,11075299,-795,0,1762360558,13268.60439827,369.13678544999857,54088.271903520006 2025-11-05,16:36:00.000,309,11075240,-795,0,1762360559,13268.590925649994,369.0944906700024,54088.32780048 2025-11-05,16:36:01.000,309,11075310,-795,0,1762360560,13268.671761369995,369.0169502400022,54088.5444012 2025-11-05,16:36:02.000,309,11075310,-795,0,1762360561,13268.691970299995,368.9535080700007,54088.47453 2025-11-05,16:36:03.000,309,11075307,-795,0,1762360562,13268.64481613,368.9041641599979,54088.418633040004 2025-11-05,16:36:04.000,309,11075278,-795,0,1762360563,13268.57745302999,368.8336728600043,54087.99940584 2025-11-05,16:36:05.000,309,11075293,-795,0,1762360564,13268.570716719994,368.77727982000215,54088.02735432001 2025-11-05,16:36:06.000,309,11075318,-795,0,1762360565,13268.55724409999,368.76318156000343,54088.132161120004 2025-11-05,16:36:07.000,309,11075283,-795,0,1762360566,13268.550507789994,368.69269026000256,54088.37671032 2025-11-05,16:36:08.000,309,11075324,-795,0,1762360567,13268.409045279994,368.65039547999913,54088.24395504001 2025-11-05,16:36:09.000,309,11075296,-795,0,1762360568,13268.321473249998,368.59400244000426,54088.06228992 2025-11-05,16:36:10.000,309,11075270,-795,0,1762360569,13268.415781589989,368.61514983000234,54088.153122480006 2025-11-05,16:36:11.000,309,11075335,-795,0,1762360570,13268.415781589989,368.53056027000275,54088.34177472001 2025-11-05,16:36:12.000,309,11075307,-795,0,1762360571,13268.368627419994,368.5235111400034,54088.25792928 2025-11-05,16:36:13.000,309,11075264,-795,0,1762360572,13268.368627419994,368.4741672300006,54088.16709672 2025-11-05,16:36:14.000,309,11075283,-795,0,1762360573,13268.294528009988,368.389577670001,54087.8456892 2025-11-05,16:36:15.000,309,11075324,-795,0,1762360574,13268.227164909993,368.3613811500036,54087.82472784 2025-11-05,16:36:16.000,309,11075313,-795,0,1762360575,13268.139592879998,368.3754794100023,54087.866650560005 2025-11-05,16:36:17.000,309,11075275,-795,0,1762360576,13268.153065500002,368.31908637000015,54088.31382624001 2025-11-05,16:36:18.000,309,11075307,-795,0,1762360577,13268.072229780002,368.19925116000377,54088.30683912 2025-11-05,16:36:19.000,309,11075261,-795,0,1762360578,13267.876876789996,368.09351420999883,54087.90857328001 2025-11-05,16:36:20.000,309,11075197,-795,0,1762360579,13267.917294649997,368.1005633399982,54088.13914824 2025-11-05,16:36:21.000,309,11075236,-795,0,1762360580,13267.883613099992,368.0794159500001,54088.0902384 2025-11-05,16:36:22.000,309,11075303,-795,0,1762360581,13267.903822029992,368.0300720400046,54088.16709672 2025-11-05,16:36:23.000,309,11075300,-795,0,1762360582,13267.863404169992,367.9948263900005,54088.01338008 2025-11-05,16:36:24.000,309,11075269,-795,0,1762360583,13267.762359519991,368.0653176900014,54087.67799832 2025-11-05,16:36:25.000,309,11075314,-795,0,1762360584,13267.796041069996,368.07236682000075,54087.747869520004 2025-11-05,16:36:26.000,309,11075301,-795,0,1762360585,13267.890349410001,367.98777726000117,54087.88761192001 2025-11-05,16:36:27.000,309,11075315,-795,0,1762360586,13267.876876789996,368.0018755199999,54088.0902384 2025-11-05,16:36:28.000,309,11075244,-795,0,1762360587,13267.755623209996,367.95958074000373,54088.034341440005 2025-11-05,16:36:29.000,309,11075274,-795,0,1762360588,13267.593951769995,367.91023683000094,54087.78280512 2025-11-05,16:36:30.000,309,11075295,-795,0,1762360589,13267.60742439,367.91023683000094,54087.80376648 2025-11-05,16:36:31.000,309,11075252,-795,0,1762360590,13267.54006128999,367.931384219999,54087.68498544 2025-11-05,16:36:32.000,309,11075287,-795,0,1762360591,13267.56027021999,367.9666298700031,54087.817740720006 2025-11-05,16:36:33.000,309,11075241,-795,0,1762360592,13267.56027021999,367.9031877000016,54087.67101120001 2025-11-05,16:36:34.000,309,11075286,-795,0,1762360593,13267.52658867,367.81154901000264,54087.46838472 2025-11-05,16:36:35.000,309,11075285,-795,0,1762360594,13267.5467976,367.74105771000177,54087.34261656 2025-11-05,16:36:36.000,309,11075231,-795,0,1762360595,13267.58721546,367.7058120599977,54087.47537184001 2025-11-05,16:36:37.000,309,11075293,-795,0,1762360596,13267.56027021999,367.7058120599977,54087.71992104001 2025-11-05,16:36:38.000,309,11075288,-795,0,1762360597,13267.54006128999,367.6846646699996,54087.768830880006 2025-11-05,16:36:39.000,309,11075272,-795,0,1762360598,13267.43901663999,367.6353207600041,54087.4963332 2025-11-05,16:36:40.000,309,11075292,-795,0,1762360599,13267.533324979995,367.71286119000433,54087.59415288001 2025-11-05,16:36:41.000,309,11075254,-795,0,1762360600,13267.64784225,367.69876292999834,54087.73389528 2025-11-05,16:36:42.000,309,11075298,-795,0,1762360601,13267.72867797,367.7692542299992,54087.817740720006 2025-11-05,16:36:43.000,309,11075297,-795,0,1762360602,13267.715205349996,367.8397455300001,54087.57319152001 2025-11-05,16:36:44.000,309,11075296,-795,0,1762360603,13267.593951769995,367.7974507500039,54087.244796880004 2025-11-05,16:36:45.000,309,11075255,-795,0,1762360604,13267.634369629995,367.818598140002,54087.27973248 2025-11-05,16:36:46.000,309,11075292,-795,0,1762360605,13267.593951769995,367.82564727000135,54087.3216552 2025-11-05,16:36:47.000,309,11075309,-795,0,1762360606,13267.593951769995,367.8961385700022,54087.531268800005 2025-11-05,16:36:48.000,309,11075312,-795,0,1762360607,13267.43901663999,367.9031877000016,54087.44043624 2025-11-05,16:36:49.000,309,11075295,-795,0,1762360608,13267.39859877999,367.95253161000437,54087.28671960001 2025-11-05,16:36:50.000,309,11075334,-795,0,1762360609,13267.452489259995,368.00892464999924,54087.461397600004 2025-11-05,16:36:51.000,309,11075303,-795,0,1762360610,13267.47943449999,368.02302290999796,54087.314668080006 2025-11-05,16:36:52.000,309,11075228,-795,0,1762360611,13267.432280329995,368.03712117000396,54087.55223016001 2025-11-05,16:36:53.000,309,11075253,-795,0,1762360612,13267.29755412999,368.1005633399982,54087.126015840004 2025-11-05,16:36:54.000,309,11075278,-795,0,1762360613,13267.351444609994,368.09351420999883,54087.08409312 2025-11-05,16:36:55.000,309,11075325,-795,0,1762360614,13267.33797198999,368.13580899000226,54087.00024768001 2025-11-05,16:36:56.000,309,11075319,-795,0,1762360615,13267.304290439999,368.1076124700048,54087.077106000004 2025-11-05,16:36:57.000,309,11075309,-795,0,1762360616,13267.41880770999,368.1428581200016,54087.42646200001 2025-11-05,16:36:58.000,309,11075293,-755,0,1762360617,13267.32449937,368.19925116000377,54087.33562944001 2025-11-05,16:36:59.000,309,11075315,-795,0,1762360618,13267.284081509999,368.2063002900031,54087.03518328 2025-11-05,16:37:00.000,309,11075259,-795,0,1762360619,13267.351444609994,368.28384072000335,54087.15396432 2025-11-05,16:37:01.000,309,11075286,-795,0,1762360620,13267.29755412999,368.31908637000015,54087.265758240006 2025-11-05,16:37:02.000,309,11075295,-795,0,1762360621,13267.230191029994,368.3543320200042,54087.28671960001 2025-11-05,16:37:03.000,309,11075286,-795,0,1762360622,13267.250399959994,368.3966268000004,54087.17492568 2025-11-05,16:37:04.000,309,11075292,-795,0,1762360623,13267.007892799993,368.44597071000317,54086.63691744001 2025-11-05,16:37:05.000,309,11075279,-715,0,1762360624,13267.189773169994,368.608100700003,54086.88146664001 2025-11-05,16:37:06.000,309,11075346,-795,0,1762360625,13267.29755412999,368.77727982000215,54086.99326056 2025-11-05,16:37:07.000,309,11075308,-795,0,1762360626,13267.32449937,368.7984272100002,54087.30768096001 2025-11-05,16:37:08.000,309,11075268,-795,0,1762360627,13267.36491723,368.87596764000045,54087.293706720004 2025-11-05,16:37:09.000,309,11075315,-795,0,1762360628,13267.230191029994,368.84072199000366,54086.860505280005 2025-11-05,16:37:10.000,309,11075273,-795,0,1762360629,13267.284081509999,368.89711502999853,54087.11902872001 2025-11-05,16:37:11.000,309,11075289,-795,0,1762360630,13267.304290439999,368.86186938000174,54087.028196160005 2025-11-05,16:37:12.000,309,11075295,-795,0,1762360631,13267.304290439999,368.9464589400013,54087.13300296 2025-11-05,16:37:13.000,309,11075330,-795,0,1762360632,13267.3447083,368.98875372000475,54086.98627344 2025-11-05,16:37:14.000,309,11075301,-795,0,1762360633,13267.216718409989,368.89711502999853,54086.525123520005 2025-11-05,16:37:15.000,309,11075269,-795,0,1762360634,13267.40533509,368.87596764000045,54086.81858256 2025-11-05,16:37:16.000,309,11075241,-795,0,1762360635,13267.36491723,368.81252546999895,54086.71377576001 2025-11-05,16:37:17.000,309,11075251,-795,0,1762360636,13267.35818091999,368.76318156000343,54086.97229920001 2025-11-05,16:37:18.000,309,11075306,-795,0,1762360637,13267.37838984999,368.7067885200013,54087.0421704 2025-11-05,16:37:19.000,309,11075294,-795,0,1762360638,13267.250399959994,368.59400244000426,54086.72775 2025-11-05,16:37:20.000,309,11075323,-795,0,1762360639,13267.35818091999,368.59400244000426,54086.930376480006 2025-11-05,16:37:21.000,309,11075291,-795,0,1762360640,13267.472698189995,368.55170766000083,54087.028196160005 2025-11-05,16:37:22.000,309,11075298,-715,0,1762360641,13267.492907119995,368.608100700003,54087.028196160005 2025-11-05,16:37:23.000,309,11075309,-795,0,1762360642,13267.513116049995,368.6715428700045,54086.930376480006 2025-11-05,16:37:24.000,309,11075273,-795,0,1762360643,13267.51985235999,368.71383765000064,54086.56005912 2025-11-05,16:37:25.000,309,11075271,-795,0,1762360644,13267.56700653,368.7561324300041,54086.622943200004 2025-11-05,16:37:26.000,309,11075320,-795,0,1762360645,13267.553533909995,368.81252546999895,54086.67884016 2025-11-05,16:37:27.000,309,11075306,-795,0,1762360646,13267.56027021999,368.9041641599979,54086.95133784001 2025-11-05,16:37:28.000,309,11075285,-795,0,1762360647,13267.304290439999,368.96055720000004,54086.44826520001 2025-11-05,16:37:29.000,309,11075285,-795,0,1762360648,13267.48617081,369.03809763000027,54086.6578788 2025-11-05,16:37:30.000,309,11075281,-795,0,1762360649,13267.56700653,369.03809763000027,54086.99326056 2025-11-05,16:37:31.000,309,11075279,-795,0,1762360650,13267.64784225,369.0451467599996,54087.04915752001 2025-11-05,16:37:32.000,309,11075289,-755,0,1762360651,13267.62089700999,369.03809763000027,54087.02120904001 2025-11-05,16:37:33.000,309,11075301,-795,0,1762360652,13267.634369629995,369.07334328000434,54086.81858256 2025-11-05,16:37:34.000,309,11075291,-795,0,1762360653,13267.58047914999,369.0169502400022,54086.594994720006 2025-11-05,16:37:35.000,309,11075287,-795,0,1762360654,13267.62089700999,369.0169502400022,54086.58800760001 2025-11-05,16:37:36.000,309,11075283,-795,0,1762360655,13267.68826011,369.02399937000155,54086.71377576001 2025-11-05,16:37:37.000,309,11075324,-795,0,1762360656,13267.7488869,369.1156380600005,54087.07011888001 2025-11-05,16:37:38.000,309,11075289,-795,0,1762360657,13267.775832139996,369.15088371000456,54086.958324960004 2025-11-05,16:37:39.000,309,11075310,-795,0,1762360658,13267.70173272999,369.1156380600005,54086.790634080004 2025-11-05,16:37:40.000,309,11075241,-795,0,1762360659,13267.775832139996,369.1579328400039,54086.89544088 2025-11-05,16:37:41.000,309,11075276,-795,0,1762360660,13267.849931550001,369.2002276200001,54086.92338936001 2025-11-05,16:37:42.000,309,11075292,-795,0,1762360661,13267.856667859996,369.15088371000456,54086.958324960004 2025-11-05,16:37:43.000,309,11075282,-795,0,1762360662,13267.876876789996,369.1156380600005,54086.96531208 2025-11-05,16:37:44.000,309,11075290,-795,0,1762360663,13267.883613099992,369.0310485000009,54086.72076288 2025-11-05,16:37:45.000,309,11075311,-795,0,1762360664,13267.876876789996,369.00990111000283,54086.6578788 2025-11-05,16:37:46.000,309,11075322,-795,0,1762360665,13267.930767270002,368.9182624200039,54086.72775 2025-11-05,16:37:47.000,309,11075287,-795,0,1762360666,13267.998130369997,368.9464589400013,54087.098067360006 2025-11-05,16:37:48.000,309,11075268,-795,0,1762360667,13267.991394060002,368.96055720000004,54087.077106000004 2025-11-05,16:37:49.000,309,11075283,-795,0,1762360668,13267.944239889992,368.97465545999876,54086.71377576001 2025-11-05,16:37:50.000,309,11075303,-795,0,1762360669,13268.031811920002,368.9817045899981,54086.9373636 2025-11-05,16:37:51.000,309,11075299,-795,0,1762360670,13268.065493469992,369.0169502400022,54086.88146664001 2025-11-05,16:37:52.000,309,11075286,-795,0,1762360671,13268.166538119993,369.0662941499977,54087.0072348 2025-11-05,16:37:53.000,309,11075307,-795,0,1762360672,13268.078966089997,368.9958028500041,54086.80460832001 2025-11-05,16:37:54.000,309,11075265,-795,0,1762360673,13268.159801809998,368.92531155000324,54086.622943200004 2025-11-05,16:37:55.000,309,11075291,-795,0,1762360674,13268.281055389998,368.9112132900045,54086.77665984 2025-11-05,16:37:56.000,309,11075284,-795,0,1762360675,13268.287791699993,368.86186938000174,54086.62993032 2025-11-05,16:37:57.000,309,11075286,-795,0,1762360676,13268.294528009988,368.8548202500024,54086.90242800001 2025-11-05,16:37:58.000,309,11075289,-795,0,1762360677,13268.274319079988,368.84072199000366,54086.958324960004 2025-11-05,16:37:59.000,309,11075305,-795,0,1762360678,13268.132856570002,368.77727982000215,54086.69980152 2025-11-05,16:38:00.000,309,11075261,-795,0,1762360679,13268.153065500002,368.8900658999992,54086.860505280005 2025-11-05,16:38:01.000,309,11075284,-795,0,1762360680,13268.200219669998,368.847771120003,54086.979286320005 2025-11-05,16:38:02.000,309,11075274,-795,0,1762360681,13268.180010739998,368.847771120003,54086.98627344 2025-11-05,16:38:03.000,309,11075315,-795,0,1762360682,13268.200219669998,368.8900658999992,54086.83954392 2025-11-05,16:38:04.000,309,11075299,-795,0,1762360683,13268.200219669998,368.847771120003,54086.29454856 2025-11-05,16:38:05.000,309,11075271,-795,0,1762360684,13268.334945869989,368.8830167699998,54086.39935536001 2025-11-05,16:38:06.000,309,11075304,-795,0,1762360685,13268.523562549999,368.8054763399996,54086.44127808 2025-11-05,16:38:07.000,309,11075268,-795,0,1762360686,13268.56398041,368.67859200000385,54086.67185304 2025-11-05,16:38:08.000,309,11075290,-795,0,1762360687,13268.301264319998,368.53056027000275,54086.53211064 2025-11-05,16:38:09.000,309,11075308,-795,0,1762360688,13268.132856570002,368.5235111400034,54086.28057432001 2025-11-05,16:38:10.000,309,11075270,-795,0,1762360689,13268.186747049993,368.5869533100049,54086.71377576001 2025-11-05,16:38:11.000,309,11075280,-795,0,1762360690,13268.247373839993,368.608100700003,54086.83954392 2025-11-05,16:38:12.000,309,11075301,-795,0,1762360691,13268.247373839993,368.5094128800047,54086.76967272 2025-11-05,16:38:13.000,309,11075323,-795,0,1762360692,13268.274319079988,368.44597071000317,54086.741724240004 2025-11-05,16:38:14.000,309,11075289,-795,0,1762360693,13268.213692289988,368.33318462999887,54086.3434584 2025-11-05,16:38:15.000,309,11075312,-795,0,1762360694,13268.213692289988,368.1640055099997,54086.19672888 2025-11-05,16:38:16.000,309,11075324,-795,0,1762360695,13268.213692289988,368.0794159500001,54086.21769024 2025-11-05,16:38:17.000,309,11075296,-795,0,1762360696,13268.281055389998,368.0300720400046,54086.60198184 2025-11-05,16:38:18.000,309,11075265,-795,0,1762360697,13268.254110149988,367.9666298700031,54086.6578788 2025-11-05,16:38:19.000,309,11075296,-795,0,1762360698,13268.099175019997,367.8397455300001,54086.36441976 2025-11-05,16:38:20.000,309,11075301,-795,0,1762360699,13268.159801809998,367.8326964000007,54086.58800760001 2025-11-05,16:38:21.000,309,11075312,-795,0,1762360700,13268.193483360003,367.72695945000305,54086.68582728001 2025-11-05,16:38:22.000,309,11075292,-795,0,1762360701,13268.146329189993,367.61417336999875,54086.63691744001 2025-11-05,16:38:23.000,309,11075298,-795,0,1762360702,13268.092438710002,367.5225346799998,54086.74871136 2025-11-05,16:38:24.000,309,11075332,-795,0,1762360703,13267.937503579997,367.4097486000028,54086.28756144 2025-11-05,16:38:25.000,309,11075291,-795,0,1762360704,13267.870140480001,367.30401164999785,54086.38538112 2025-11-05,16:38:26.000,309,11075314,-795,0,1762360705,13267.910558340001,367.2405694800036,54086.476213680005 2025-11-05,16:38:27.000,309,11075304,-795,0,1762360706,13267.829722620001,367.2899133899991,54086.76967272 2025-11-05,16:38:28.000,309,11075224,-795,0,1762360707,13267.7488869,367.247618610003,54086.72076288 2025-11-05,16:38:29.000,309,11075302,-795,0,1762360708,13267.634369629995,367.14188165999803,54086.3434584 2025-11-05,16:38:30.000,309,11075307,-795,0,1762360709,13267.60742439,367.1136851400006,54086.49717504001 2025-11-05,16:38:31.000,309,11075316,-795,0,1762360710,13267.553533909995,367.04319383999973,54086.50416216 2025-11-05,16:38:32.000,309,11075269,-795,0,1762360711,13267.513116049995,367.029095580001,54086.58800760001 2025-11-05,16:38:33.000,309,11075287,-795,0,1762360712,13267.43901663999,366.9515551500008,54086.574033360004 2025-11-05,16:38:34.000,309,11075313,-795,0,1762360713,13267.371653539994,366.83876907000376,54086.31550992 2025-11-05,16:38:35.000,309,11075302,-795,0,1762360714,13267.27734519999,366.8176216799984,54086.17576752 2025-11-05,16:38:36.000,309,11075241,-795,0,1762360715,13267.223454719999,366.7400812499982,54086.23166448001 2025-11-05,16:38:37.000,309,11075289,-795,0,1762360716,13267.169564239994,366.77532690000226,54086.45525232 2025-11-05,16:38:38.000,309,11075293,-795,0,1762360717,13267.135882689989,366.8317199400044,54086.49018792 2025-11-05,16:38:39.000,309,11075291,-795,0,1762360718,13266.927057079993,366.7400812499982,54086.15480616 2025-11-05,16:38:40.000,309,11075312,-795,0,1762360719,13266.879902909997,366.7541795100042,54086.30153568001 2025-11-05,16:38:41.000,309,11075276,-795,0,1762360720,13266.913584460002,366.76122864000354,54086.476213680005 2025-11-05,16:38:42.000,309,11075326,-795,0,1762360721,13266.859693979997,366.7541795100042,54086.45525232 2025-11-05,16:38:43.000,309,11075286,-795,0,1762360722,13266.718231469997,366.64844255999924,54086.2735872 2025-11-05,16:38:44.000,309,11075285,-795,0,1762360723,13266.603714199991,366.5568038700003,54085.868334239996 2025-11-05,16:38:45.000,309,11075240,-795,0,1762360724,13266.570032650001,366.51450909000414,54085.93820544 2025-11-05,16:38:46.000,309,11075346,-795,0,1762360725,13266.495933239996,366.4863125699994,54085.95217968 2025-11-05,16:38:47.000,309,11075290,-795,0,1762360726,13266.502669549991,366.5356564800022,54086.238651600004 2025-11-05,16:38:48.000,309,11075309,-795,0,1762360727,13266.273635009995,366.5779512599984,54086.08493496001 2025-11-05,16:38:49.000,309,11075271,-795,0,1762360728,13266.233217149995,366.5074599600048,54085.87532136001 2025-11-05,16:38:50.000,309,11075309,-795,0,1762360729,13266.24668977,366.5074599600048,54086.029038 2025-11-05,16:38:51.000,309,11075315,-795,0,1762360730,13266.293843939995,366.5427056100016,54086.24563872 2025-11-05,16:38:52.000,309,11075213,-795,0,1762360731,13266.233217149995,366.5427056100016,54086.16179328001 2025-11-05,16:38:53.000,309,11075308,-795,0,1762360732,13266.192799289995,366.54975474000094,54085.94519256001 2025-11-05,16:38:54.000,309,11075342,-795,0,1762360733,13266.09849094999,366.5356564800022,54085.63077216001 2025-11-05,16:38:55.000,309,11075310,-795,0,1762360734,13266.064809399999,366.5779512599984,54085.42814568 2025-11-05,16:38:56.000,309,11075277,-795,0,1762360735,13266.105227259999,366.71188473000075,54085.83339864 2025-11-05,16:38:57.000,309,11075288,-795,0,1762360736,13266.14564512,366.8317199400044,54086.16179328001 2025-11-05,16:38:58.000,309,11075258,-795,0,1762360737,13266.152381429994,366.902211239998,54086.091922080006 2025-11-05,16:38:59.000,309,11075322,-795,0,1762360738,13266.03786415999,366.8669655900012,54085.7844888 2025-11-05,16:39:00.000,309,11075265,-795,0,1762360739,13266.12543619,366.9304077600027,54086.04999936 2025-11-05,16:39:01.000,309,11075260,-795,0,1762360740,13266.14564512,366.9304077600027,54085.98711528 2025-11-05,16:39:02.000,309,11075274,-795,0,1762360741,13266.132172499994,366.95860428000015,54086.04999936 2025-11-05,16:39:03.000,309,11075258,-795,0,1762360742,13266.064809399999,366.9938499300042,54085.74955320001 2025-11-05,16:39:04.000,309,11075272,-795,0,1762360743,13265.997446299989,367.0643412299978,54085.588849440006 2025-11-05,16:39:05.000,309,11075300,-795,0,1762360744,13266.031127849994,367.17007818000275,54085.65872064001 2025-11-05,16:39:06.000,309,11075307,-795,0,1762360745,13266.19953559999,367.25466774000233,54085.854360000005 2025-11-05,16:39:07.000,309,11075308,-795,0,1762360746,13266.172590359995,367.2899133899991,54085.98711528 2025-11-05,16:39:08.000,309,11075259,-795,0,1762360747,13266.21974452999,367.3110607800045,54086.05698648 2025-11-05,16:39:09.000,309,11075267,-795,0,1762360748,13266.13890880999,367.3392573000019,54085.79846304001 2025-11-05,16:39:10.000,309,11075290,-795,0,1762360749,13266.12543619,367.33220817000256,54085.84737288001 2025-11-05,16:39:11.000,309,11075309,-795,0,1762360750,13266.085018329999,367.3463064300013,54085.81243728 2025-11-05,16:39:12.000,309,11075281,-795,0,1762360751,13266.044600469999,367.3251590400032,54085.924231200006 2025-11-05,16:39:13.000,309,11075302,-795,0,1762360752,13266.15911773999,367.3110607800045,54085.7844888 2025-11-05,16:39:14.000,309,11075280,-795,0,1762360753,13266.19953559999,367.2617168700017,54085.79846304001 2025-11-05,16:39:15.000,309,11075320,-795,0,1762360754,13266.17932666999,367.2969625199985,54085.79147592 2025-11-05,16:39:16.000,309,11075301,-795,0,1762360755,13266.111963569994,367.31810991000384,54085.67968200001 2025-11-05,16:39:17.000,309,11075215,-795,0,1762360756,13266.132172499994,367.39565034000407,54085.89628272001 2025-11-05,16:39:18.000,309,11075306,-795,0,1762360757,13266.15911773999,367.45204337999894,54086.00807664 2025-11-05,16:39:19.000,309,11075331,-795,0,1762360758,13265.997446299989,367.487289030003,54085.79147592 2025-11-05,16:39:20.000,309,11075252,-795,0,1762360759,13266.19953559999,367.5225346799998,54085.93820544 2025-11-05,16:39:21.000,309,11075323,-795,0,1762360760,13266.26016238999,367.5577803300039,54086.11987056 2025-11-05,16:39:22.000,309,11075291,-795,0,1762360761,13266.36794335,367.52958380999917,54086.06397360001 2025-11-05,16:39:23.000,309,11075301,-795,0,1762360762,13266.394888589995,367.49433816000237,54085.74955320001 2025-11-05,16:39:24.000,309,11075288,-795,0,1762360763,13266.334261799995,367.52958380999917,54085.56090096001 2025-11-05,16:39:25.000,309,11075238,-795,0,1762360764,13266.38815228,367.5507312000045,54085.58186232001 2025-11-05,16:39:26.000,309,11075322,-795,0,1762360765,13266.334261799995,367.5930259800007,54085.81243728 2025-11-05,16:39:27.000,309,11075269,-795,0,1762360766,13266.40836121,367.66351728000154,54086.04301224001 2025-11-05,16:39:28.000,309,11075302,-795,0,1762360767,13266.32752549,367.69876292999834,54085.99410240001 2025-11-05,16:39:29.000,309,11075278,-795,0,1762360768,13266.26016238999,367.69876292999834,54085.77750168001 2025-11-05,16:39:30.000,309,11075317,-795,0,1762360769,13266.273635009995,367.8044998800033,54086.07794784 2025-11-05,16:39:31.000,309,11075313,-795,0,1762360770,13266.273635009995,367.8397455300001,54086.1687804 2025-11-05,16:39:32.000,309,11075105,-795,0,1762360771,13266.24668977,367.71286119000433,54086.16179328001 2025-11-05,16:39:33.000,309,11075308,-795,0,1762360772,13266.314052869995,367.57892772000196,54085.854360000005 2025-11-05,16:39:34.000,309,11075276,-795,0,1762360773,13266.522878479991,367.5577803300039,54085.924231200006 2025-11-05,16:39:35.000,309,11075299,-795,0,1762360774,13266.671077300001,367.71286119000433,54085.84038576 2025-11-05,16:39:36.000,309,11075347,-795,0,1762360775,13266.637395749996,367.9384333499984,54086.029038 2025-11-05,16:39:37.000,309,11075288,-795,0,1762360776,13266.637395749996,368.0653176900014,54086.406342480004 2025-11-05,16:39:38.000,309,11075339,-795,0,1762360777,13266.664340989992,368.2063002900031,54086.4832008 2025-11-05,16:39:39.000,309,11075286,-795,0,1762360778,13266.617186819996,368.28384072000335,54086.3434584 2025-11-05,16:39:40.000,309,11075272,-795,0,1762360779,13266.657604679996,368.3402337599982,54086.427303840006 2025-11-05,16:39:41.000,309,11075298,-795,0,1762360780,13266.637395749996,368.43187245000445,54086.46922656001 2025-11-05,16:39:42.000,309,11075248,-795,0,1762360781,13266.637395749996,368.4882654899993,54086.51813640001 2025-11-05,16:39:43.000,309,11075309,-795,0,1762360782,13266.630659440001,368.53056027000275,54086.238651600004 2025-11-05,16:39:44.000,309,11075311,-795,0,1762360783,13266.522878479991,368.57990417999827,54086.17576752 2025-11-05,16:39:45.000,309,11075291,-795,0,1762360784,13266.48246061999,368.62924809000106,54086.308522800005 2025-11-05,16:39:46.000,309,11075288,-795,0,1762360785,13266.54982372,368.65039547999913,54086.53909776 2025-11-05,16:39:47.000,309,11075283,-795,0,1762360786,13266.543087409991,368.6574446099985,54086.762685600006 2025-11-05,16:39:48.000,309,11075260,-795,0,1762360787,13266.48246061999,368.67859200000385,54086.72775 2025-11-05,16:39:49.000,309,11075281,-795,0,1762360788,13266.334261799995,368.69269026000256,54086.46922656001 2025-11-05,16:39:50.000,309,11075293,-795,0,1762360789,13266.34773442,368.608100700003,54086.60198184 2025-11-05,16:39:51.000,309,11075287,-795,0,1762360790,13266.36794335,368.6362972200004,54086.62993032 2025-11-05,16:39:52.000,309,11075268,-795,0,1762360791,13266.394888589995,368.7349850399987,54086.76967272 2025-11-05,16:39:53.000,309,11075268,-795,0,1762360792,13266.40162489999,368.7349850399987,54086.594994720006 2025-11-05,16:39:54.000,309,11075343,-795,0,1762360793,13266.374679659995,368.77727982000215,54086.574033360004 2025-11-05,16:39:55.000,309,11075263,-795,0,1762360794,13266.314052869995,368.7702306900028,54086.54608488001 2025-11-05,16:39:56.000,309,11075267,-795,0,1762360795,13266.152381429994,368.8548202500024,54086.65089168 2025-11-05,16:39:57.000,309,11075268,-795,0,1762360796,13266.21974452999,368.9041641599979,54086.89544088 2025-11-05,16:39:58.000,309,11075287,-795,0,1762360797,13266.192799289995,368.9182624200039,54086.94435072 2025-11-05,16:39:59.000,309,11075262,-795,0,1762360798,13266.064809399999,368.8689185100011,54086.72076288 2025-11-05,16:40:00.000,309,11075304,-795,0,1762360799,13266.105227259999,368.86186938000174,54086.88146664001 2025-11-05,16:40:01.000,309,11075294,-795,0,1762360800,13266.20627191,368.7984272100002,54087.028196160005 2025-11-05,16:40:02.000,309,11075277,-795,0,1762360801,13266.18606298,368.82662372999766,54087.00024768001 2025-11-05,16:40:03.000,309,11075258,-795,0,1762360802,13266.14564512,368.7561324300041,54086.73473712001 2025-11-05,16:40:04.000,309,11075245,-795,0,1762360803,13266.085018329999,368.7561324300041,54086.56005912 2025-11-05,16:40:05.000,309,11075201,-795,0,1762360804,13266.172590359995,368.7490833000047,54086.6578788 2025-11-05,16:40:06.000,309,11075324,-795,0,1762360805,13266.192799289995,368.8054763399996,54086.90242800001 2025-11-05,16:40:07.000,309,11075258,-795,0,1762360806,13266.233217149995,368.7843289500015,54086.9373636 2025-11-05,16:40:08.000,309,11075295,-795,0,1762360807,13266.18606298,368.7349850399987,54086.69980152 2025-11-05,16:40:09.000,309,11075284,-795,0,1762360808,13266.34099810999,368.67859200000385,54086.553072 2025-11-05,16:40:10.000,309,11075245,-795,0,1762360809,13266.536351099996,368.7702306900028,54086.84653104 2025-11-05,16:40:11.000,309,11075274,-795,0,1762360810,13266.630659440001,368.79137808000087,54087.13999008001 2025-11-05,16:40:12.000,309,11075250,-795,0,1762360811,13266.563296339991,368.8195745999983,54087.15396432 2025-11-05,16:40:13.000,309,11075216,-795,0,1762360812,13266.576768959996,368.7420341699981,54086.6578788 2025-11-05,16:40:14.000,309,11075311,-795,0,1762360813,13266.650868370001,368.7420341699981,54086.87447952 2025-11-05,16:40:15.000,309,11075283,-795,0,1762360814,13266.664340989992,368.8054763399996,54086.860505280005 2025-11-05,16:40:16.000,309,11075300,-795,0,1762360815,13266.724967779992,368.8548202500024,54087.265758240006 2025-11-05,16:40:17.000,309,11075311,-795,0,1762360816,13266.792330880002,368.8548202500024,54087.41947488 2025-11-05,16:40:18.000,309,11075272,-795,0,1762360817,13266.751913020002,368.8195745999983,54087.37755216 2025-11-05,16:40:19.000,309,11075310,-795,0,1762360818,13266.691286230001,368.77727982000215,54087.1819128 2025-11-05,16:40:20.000,309,11075270,-715,0,1762360819,13266.711495160002,368.7843289500015,54087.23780976001 2025-11-05,16:40:21.000,309,11075207,-635,0,1762360820,13266.738440399997,368.81252546999895,54087.28671960001 2025-11-05,16:40:22.000,309,11075258,-795,0,1762360821,13266.684549919992,368.7561324300041,54087.13999008001 2025-11-05,16:40:23.000,309,11075304,-795,0,1762360822,13266.738440399997,368.76318156000343,54087.18889992001 2025-11-05,16:40:24.000,309,11075330,-795,0,1762360823,13266.691286230001,368.8195745999983,54087.1120416 2025-11-05,16:40:25.000,309,11075329,-795,0,1762360824,13266.724967779992,368.79137808000087,54087.07011888001 2025-11-05,16:40:26.000,309,11075305,-795,0,1762360825,13266.792330880002,368.8689185100011,54087.5662044 2025-11-05,16:40:27.000,309,11075276,-795,0,1762360826,13266.805803499992,368.79137808000087,54087.59415288001 2025-11-05,16:40:28.000,309,11075279,-795,0,1762360827,13266.772121950002,368.7702306900028,54087.61511424 2025-11-05,16:40:29.000,309,11075294,-795,0,1762360828,13266.650868370001,368.7843289500015,54087.244796880004 2025-11-05,16:40:30.000,309,11075267,-795,0,1762360829,13266.664340989992,368.7490833000047,54087.53825592 2025-11-05,16:40:31.000,309,11075277,-795,0,1762360830,13266.738440399997,368.67859200000385,54087.461397600004 2025-11-05,16:40:32.000,309,11075321,-795,0,1762360831,13266.637395749996,368.6856411300032,54087.30768096001 2025-11-05,16:40:33.000,309,11075275,-795,0,1762360832,13266.650868370001,368.7067885200013,54086.909415120004 2025-11-05,16:40:34.000,309,11075271,-795,0,1762360833,13266.879902909997,368.77727982000215,54087.37755216 2025-11-05,16:40:35.000,309,11075321,-795,0,1762360834,13266.947266009993,368.76318156000343,54087.33562944001 2025-11-05,16:40:36.000,309,11075238,-795,0,1762360835,13266.886639219993,368.8336728600043,54087.5662044 2025-11-05,16:40:37.000,309,11075284,-795,0,1762360836,13266.879902909997,368.79137808000087,54087.45441048001 2025-11-05,16:40:38.000,309,11075217,-795,0,1762360837,13266.886639219993,368.86186938000174,54087.4963332 2025-11-05,16:40:39.000,309,11075280,-795,0,1762360838,13266.812539810002,368.81252546999895,54087.32864232 2025-11-05,16:40:40.000,309,11075281,-795,0,1762360839,13266.866430289992,368.81252546999895,54087.48934608 2025-11-05,16:40:41.000,309,11075301,-795,0,1762360840,13266.967474939993,368.847771120003,54087.62210136001 2025-11-05,16:40:42.000,309,11075309,-795,0,1762360841,13266.980947559998,368.8054763399996,54087.601140000006 2025-11-05,16:40:43.000,309,11075323,-795,0,1762360842,13266.994420180003,368.6715428700045,54087.293706720004 2025-11-05,16:40:44.000,309,11075292,-795,0,1762360843,13266.947266009993,368.67859200000385,54087.13300296 2025-11-05,16:40:45.000,309,11075191,-795,0,1762360844,13266.974211250003,368.57990417999827,54087.20287416 2025-11-05,16:40:46.000,309,11075244,-795,0,1762360845,13267.028101729993,368.59400244000426,54087.46838472 2025-11-05,16:40:47.000,309,11075305,-795,0,1762360846,13267.095464829988,368.4600689700019,54087.55223016001 2025-11-05,16:40:48.000,309,11075286,-795,0,1762360847,13267.075255899988,368.389577670001,54087.44043624 2025-11-05,16:40:49.000,309,11075322,-795,0,1762360848,13267.068519589993,368.2979389800021,54087.17492568 2025-11-05,16:40:50.000,309,11075278,-795,0,1762360849,13267.25713626999,368.28384072000335,54087.44742336 2025-11-05,16:40:51.000,309,11075309,-795,0,1762360850,13267.371653539994,368.25564419999864,54087.5662044 2025-11-05,16:40:52.000,309,11075245,-795,0,1762360851,13267.391862469995,368.28384072000335,54087.51030744 2025-11-05,16:40:53.000,309,11075308,-795,0,1762360852,13267.48617081,368.1922020300044,54087.23780976001 2025-11-05,16:40:54.000,309,11075301,-795,0,1762360853,13267.46596188,368.13580899000226,54087.05614464 2025-11-05,16:40:55.000,309,11075256,-795,0,1762360854,13267.52658867,368.0794159500001,54087.126015840004 2025-11-05,16:40:56.000,309,11075305,-795,0,1762360855,13267.60742439,368.15695638000034,54087.4963332 2025-11-05,16:40:57.000,309,11075264,-795,0,1762360856,13267.533324979995,368.1146616000042,54087.25877112001 2025-11-05,16:40:58.000,309,11075254,-795,0,1762360857,13267.64110593999,368.05826856000203,54087.54524304 2025-11-05,16:40:59.000,309,11075299,-795,0,1762360858,13267.52658867,368.0441703000033,54087.30069384 2025-11-05,16:41:00.000,309,11075285,-795,0,1762360859,13267.60742439,368.07236682000075,54087.52428168001 2025-11-05,16:41:01.000,309,11075207,-795,0,1762360860,13267.634369629995,368.02302290999796,54087.51030744 2025-11-05,16:41:02.000,309,11075303,-795,0,1762360861,13267.68152379999,367.94548247999774,54087.58716576 2025-11-05,16:41:03.000,309,11075282,-795,0,1762360862,13267.735414279996,367.8679420500048,54087.293706720004 2025-11-05,16:41:04.000,309,11075324,-795,0,1762360863,13267.674787489996,367.74105771000177,54087.146977200005 2025-11-05,16:41:05.000,309,11075301,-795,0,1762360864,13267.755623209996,367.6494190200028,54087.21684840001 2025-11-05,16:41:06.000,309,11075322,-795,0,1762360865,13267.849931550001,367.5930259800007,54087.55921728 2025-11-05,16:41:07.000,309,11075300,-795,0,1762360866,13267.924030959992,367.57892772000196,54087.61511424 2025-11-05,16:41:08.000,309,11075255,-795,0,1762360867,13267.816249999996,367.5577803300039,54087.629088480004 2025-11-05,16:41:09.000,309,11075340,-795,0,1762360868,13267.742150589991,367.4731907700043,54087.25877112001 2025-11-05,16:41:10.000,309,11075320,-795,0,1762360869,13267.782568449991,367.50138729000173,54087.50332032001 2025-11-05,16:41:11.000,309,11075283,-795,0,1762360870,13267.856667859996,367.5436820699979,54087.50332032001 2025-11-05,16:41:12.000,309,11075264,-795,0,1762360871,13267.856667859996,367.56482946000324,54087.67101120001 2025-11-05,16:41:13.000,309,11075275,-795,0,1762360872,13267.944239889992,367.487289030003,54087.37755216 2025-11-05,16:41:14.000,309,11075285,-795,0,1762360873,13267.924030959992,367.43089599000086,54087.412487760004 2025-11-05,16:41:15.000,309,11075303,-795,0,1762360874,13267.950976200002,367.3392573000019,54087.314668080006 2025-11-05,16:41:16.000,309,11075294,-795,0,1762360875,13268.011602990002,367.35335556000064,54087.64306272001 2025-11-05,16:41:17.000,309,11075280,-795,0,1762360876,13267.984657749992,367.3463064300013,54087.698959680005 2025-11-05,16:41:18.000,309,11075269,-795,0,1762360877,13267.964448819992,367.35335556000064,54087.74088240001 2025-11-05,16:41:19.000,309,11075304,-795,0,1762360878,13267.897085719997,367.35335556000064,54087.40550064001 2025-11-05,16:41:20.000,309,11075265,-795,0,1762360879,13267.903822029992,367.3463064300013,54087.67799832 2025-11-05,16:41:21.000,309,11075324,-795,0,1762360880,13268.018339299997,367.33220817000256,54087.85267632 2025-11-05,16:41:22.000,309,11075303,-795,0,1762360881,13268.025075609992,367.28286425999977,54087.8456892 2025-11-05,16:41:23.000,309,11075265,-795,0,1762360882,13268.031811920002,367.21942208999826,54087.47537184001 2025-11-05,16:41:24.000,309,11075294,-795,0,1762360883,13267.944239889992,367.14188165999803,54087.244796880004 2025-11-05,16:41:25.000,309,11075278,-795,0,1762360884,13267.897085719997,367.0925377500025,54087.3216552 2025-11-05,16:41:26.000,309,11075294,-795,0,1762360885,13267.944239889992,367.0925377500025,54087.650049840006 2025-11-05,16:41:27.000,309,11075266,-795,0,1762360886,13267.964448819992,367.07139036000444,54087.69197256001 2025-11-05,16:41:28.000,309,11075305,-795,0,1762360887,13267.991394060002,367.07139036000444,54087.81075360001 2025-11-05,16:41:29.000,309,11075284,-795,0,1762360888,13268.038548229997,366.9797516699982,54087.67101120001 2025-11-05,16:41:30.000,309,11075263,-795,0,1762360889,13268.078966089997,366.90926037000463,54087.68498544 2025-11-05,16:41:31.000,309,11075287,-795,0,1762360890,13268.173274430002,366.8528673300025,54087.747869520004 2025-11-05,16:41:32.000,309,11075276,-795,0,1762360891,13268.180010739998,366.8458182000031,54087.71992104001 2025-11-05,16:41:33.000,309,11075281,-795,0,1762360892,13268.126120259993,366.7823760300016,54087.23082264 2025-11-05,16:41:34.000,309,11075243,-795,0,1762360893,13268.146329189993,366.77532690000226,54087.30069384 2025-11-05,16:41:35.000,309,11075248,-795,0,1762360894,13268.166538119993,366.8317199400044,54087.3915264 2025-11-05,16:41:36.000,309,11075291,-795,0,1762360895,13268.186747049993,366.92335863000335,54087.78280512 2025-11-05,16:41:37.000,309,11075283,-795,0,1762360896,13268.173274430002,366.92335863000335,54087.58716576 2025-11-05,16:41:38.000,309,11075286,-795,0,1762360897,13268.186747049993,366.87401472000056,54087.66402408 2025-11-05,16:41:39.000,309,11075234,-795,0,1762360898,13268.025075609992,366.9304077600027,54087.34261656 2025-11-05,16:41:40.000,309,11075223,-795,0,1762360899,13268.112647640002,366.97270253999886,54087.61511424 2025-11-05,16:41:41.000,309,11075294,-795,0,1762360900,13268.153065500002,367.03614471000037,54087.74088240001 2025-11-05,16:41:42.000,309,11075290,-795,0,1762360901,13268.153065500002,366.98680080000486,54087.650049840006 2025-11-05,16:41:43.000,309,11075258,-795,0,1762360902,13268.220428599998,367.04319383999973,54087.53825592 2025-11-05,16:41:44.000,309,11075247,-795,0,1762360903,13268.159801809998,367.0784394900038,54087.61511424 2025-11-05,16:41:45.000,309,11075255,-795,0,1762360904,13268.119383949997,367.1277833999993,54087.48934608 2025-11-05,16:41:46.000,309,11075296,-795,0,1762360905,13268.085702399992,367.20532382999954,54087.81075360001 2025-11-05,16:41:47.000,309,11075284,-795,0,1762360906,13268.139592879998,367.21942208999826,54087.8806248 2025-11-05,16:41:48.000,309,11075280,-795,0,1762360907,13268.052020850002,367.20532382999954,54087.92953464001 2025-11-05,16:41:49.000,309,11075248,-795,0,1762360908,13267.843195239991,367.20532382999954,54087.54524304 2025-11-05,16:41:50.000,309,11075303,-795,0,1762360909,13267.903822029992,367.20532382999954,54087.67101120001 2025-11-05,16:41:51.000,309,11075292,-795,0,1762360910,13267.809513690001,367.28286425999977,54087.55223016001 2025-11-05,16:41:52.000,309,11075286,-795,0,1762360911,13267.897085719997,367.33220817000256,54087.7059468 2025-11-05,16:41:53.000,309,11075273,-795,0,1762360912,13267.775832139996,367.3745029499987,54087.61511424 2025-11-05,16:41:54.000,309,11075292,-795,0,1762360913,13267.76909583,367.3251590400032,54087.601140000006 2025-11-05,16:41:55.000,309,11075286,-795,0,1762360914,13267.614160699995,367.35335556000064,54087.27973248 2025-11-05,16:41:56.000,309,11075257,-795,0,1762360915,13267.694996419996,367.3463064300013,54087.775818 2025-11-05,16:41:57.000,309,11075285,-795,0,1762360916,13267.68826011,367.2264712200049,54087.80376648 2025-11-05,16:41:58.000,309,11075319,-795,0,1762360917,13267.593951769995,367.07139036000444,54087.650049840006 2025-11-05,16:41:59.000,309,11075294,-795,0,1762360918,13267.56027021999,366.98680080000486,54087.650049840006 2025-11-05,16:42:00.000,309,11075279,-795,0,1762360919,13267.56700653,366.93745689000207,54087.82472784 2025-11-05,16:42:01.000,309,11075251,-795,0,1762360920,13267.634369629995,366.89516210999864,54087.92254752 2025-11-05,16:42:02.000,309,11075311,-795,0,1762360921,13267.62763332,366.789425160001,54087.75485664 2025-11-05,16:42:03.000,309,11075258,-795,0,1762360922,13267.5467976,366.7823760300016,54087.66402408 2025-11-05,16:42:04.000,309,11075288,-795,0,1762360923,13267.50637974,366.7189338600001,54087.60812712 2025-11-05,16:42:05.000,309,11075250,-795,0,1762360924,13267.46596188,366.7048356000014,54087.68498544 2025-11-05,16:42:06.000,309,11075279,-795,0,1762360925,13267.36491723,366.71188473000075,54088.00639296001 2025-11-05,16:42:07.000,309,11075291,-795,0,1762360926,13267.270608889994,366.7682777700029,54088.00639296001 2025-11-05,16:42:08.000,309,11075283,-795,0,1762360927,13267.115673759989,366.83876907000376,54087.95748312001 2025-11-05,16:42:09.000,309,11075308,-795,0,1762360928,13266.994420180003,366.8317199400044,54087.950496 2025-11-05,16:42:10.000,309,11075294,-795,0,1762360929,13266.920320769997,366.7471303800048,54087.915560400004 2025-11-05,16:42:11.000,309,11075320,-795,0,1762360930,13266.947266009993,366.72598298999947,54088.104212640006 2025-11-05,16:42:12.000,309,11075278,-795,0,1762360931,13266.832748740002,366.6836882100033,54087.796779360004 2025-11-05,16:42:13.000,309,11075294,-795,0,1762360932,13266.738440399997,366.71188473000075,54087.69197256001 2025-11-05,16:42:14.000,309,11075280,-795,0,1762360933,13266.576768959996,366.6061477800031,54087.51030744 2025-11-05,16:42:15.000,309,11075319,-795,0,1762360934,13266.603714199991,366.6554916899986,54087.81075360001 2025-11-05,16:42:16.000,309,11075259,-795,0,1762360935,13266.54982372,366.6836882100033,54088.02735432001 2025-11-05,16:42:17.000,309,11075297,-795,0,1762360936,13266.34099810999,366.5779512599984,54087.59415288001 2025-11-05,16:42:18.000,309,11075290,-795,0,1762360937,13266.52961479,366.6202460400018,54088.09722552001 2025-11-05,16:42:19.000,309,11075283,-795,0,1762360938,13266.40162489999,366.6202460400018,54087.82472784 2025-11-05,16:42:20.000,309,11075272,-795,0,1762360939,13266.415097519995,366.6413934299999,54087.985431600006 2025-11-05,16:42:21.000,309,11075321,-795,0,1762360940,13266.374679659995,366.69778647000203,54088.04132856 2025-11-05,16:42:22.000,309,11075275,-795,0,1762360941,13266.334261799995,366.64844255999924,54087.775818 2025-11-05,16:42:23.000,309,11075264,-795,0,1762360942,13266.24668977,366.69073734000267,54087.768830880006 2025-11-05,16:42:24.000,309,11075306,-795,0,1762360943,13266.18606298,366.72598298999947,54087.768830880006 2025-11-05,16:42:25.000,309,11075271,-795,0,1762360944,13266.085018329999,366.7048356000014,54088.04831568 2025-11-05,16:42:26.000,309,11075275,-795,0,1762360945,13266.09849094999,366.72598298999947,54088.25792928 2025-11-05,16:42:27.000,309,11075315,-795,0,1762360946,13265.983973679999,366.76122864000354,54088.104212640006 2025-11-05,16:42:28.000,309,11075286,-795,0,1762360947,13265.957028439989,366.7541795100042,54088.11119976 2025-11-05,16:42:29.000,309,11075305,-795,0,1762360948,13265.781884379998,366.72598298999947,54087.88761192001 2025-11-05,16:42:30.000,309,11075314,-795,0,1762360949,13265.788620689993,366.7400812499982,54087.90857328001 2025-11-05,16:42:31.000,309,11075301,-795,0,1762360950,13265.727993899993,366.7048356000014,54087.83171496 2025-11-05,16:42:32.000,309,11075298,-795,0,1762360951,13265.600004009997,366.789425160001,54087.62210136001 2025-11-05,16:42:33.000,309,11075327,-795,0,1762360952,13265.647158179992,366.8458182000031,54087.80376648 2025-11-05,16:42:34.000,309,11075278,-795,0,1762360953,13265.559586149997,366.89516210999864,54087.775818 2025-11-05,16:42:35.000,309,11075280,-795,0,1762360954,13265.519168289997,366.9656534099995,54088.12517400001 2025-11-05,16:42:36.000,309,11075269,-795,0,1762360955,13265.411387330001,367.029095580001,54087.92254752 2025-11-05,16:42:37.000,309,11075263,-795,0,1762360956,13265.404651019991,367.1348325299987,54087.97145736 2025-11-05,16:42:38.000,309,11075266,-795,0,1762360957,13265.337287919996,367.247618610003,54088.02735432001 2025-11-05,16:42:39.000,309,11075276,-795,0,1762360958,13265.20256171999,367.45204337999894,54087.85966344001 2025-11-05,16:42:40.000,309,11075286,-795,0,1762360959,13265.20929803,367.6212224999981,54087.94350888 2025-11-05,16:42:41.000,309,11075320,-795,0,1762360960,13265.22950696,367.8326964000007,54087.985431600006 2025-11-05,16:42:42.000,309,11075295,-795,0,1762360961,13265.114989689995,368.0018755199999,54087.698959680005 2025-11-05,16:42:43.000,309,11075314,-795,0,1762360962,13265.094780759995,368.1287598600029,54087.82472784 2025-11-05,16:42:44.000,309,11075290,-795,0,1762360963,13265.06109920999,368.19925116000377,54087.78979224001 2025-11-05,16:42:45.000,309,11075302,-795,0,1762360964,13265.00720873,368.34728289000486,54087.99241872 2025-11-05,16:42:46.000,309,11075264,-795,0,1762360965,13265.04089027999,368.389577670001,54088.00639296001 2025-11-05,16:42:47.000,309,11075271,-795,0,1762360966,13265.06109920999,368.48121635999996,54088.0902384 2025-11-05,16:42:48.000,309,11075266,-795,0,1762360967,13265.14193492999,368.54465853000147,54088.153122480006 2025-11-05,16:42:49.000,309,11075290,-795,0,1762360968,13265.22277064999,368.53056027000275,54088.04831568 2025-11-05,16:42:50.000,309,11075292,-795,0,1762360969,13265.034153969995,368.5728550499989,54087.66402408 2025-11-05,16:42:51.000,309,11075300,-795,0,1762360970,13265.296870059996,368.61514983000234,54088.11119976 2025-11-05,16:42:52.000,309,11075244,-795,0,1762360971,13265.323815299991,368.6574446099985,54087.92953464001 2025-11-05,16:42:53.000,309,11075272,-795,0,1762360972,13265.445068879992,368.6997393900019,54087.90857328001 2025-11-05,16:42:54.000,309,11075291,-795,0,1762360973,13265.384442089991,368.69269026000256,54087.76184376001 2025-11-05,16:42:55.000,309,11075286,-795,0,1762360974,13265.445068879992,368.6715428700045,54088.01338008 2025-11-05,16:42:56.000,309,11075294,-795,0,1762360975,13265.532640910002,368.69269026000256,54088.18107096 2025-11-05,16:42:57.000,309,11075298,-795,0,1762360976,13265.620212939997,368.6433463499998,54088.17408384001 2025-11-05,16:42:58.000,309,11075313,-795,0,1762360977,13265.626949249992,368.56580591999955,54088.07626416001 2025-11-05,16:42:59.000,309,11075285,-795,0,1762360978,13265.505695669992,368.51646201000403,54087.81075360001 2025-11-05,16:43:00.000,309,11075313,-795,0,1762360979,13265.680839729997,368.4389215800038,54087.97844448001 2025-11-05,16:43:01.000,309,11075180,-795,0,1762360980,13265.808829619993,368.3966268000004,54087.866650560005 2025-11-05,16:43:02.000,309,11075248,-795,0,1762360981,13265.748202829993,368.276791590004,54087.51030744 2025-11-05,16:43:03.000,309,11075317,-795,0,1762360982,13265.882929029998,368.2415459399999,54087.75485664 2025-11-05,16:43:04.000,309,11075285,-795,0,1762360983,13265.882929029998,368.2274476800012,54087.75485664 2025-11-05,16:43:05.000,309,11075298,-795,0,1762360984,13265.869456409993,368.2133494200025,54088.01338008 2025-11-05,16:43:06.000,309,11075273,-795,0,1762360985,13265.889665339993,368.1640055099997,54087.99241872 2025-11-05,16:43:07.000,309,11075273,-795,0,1762360986,13266.004182609999,368.13580899000226,54088.104212640006 2025-11-05,16:43:08.000,309,11075247,-795,0,1762360987,13266.03786415999,368.1005633399982,54088.05530280001 2025-11-05,16:43:09.000,309,11075286,-795,0,1762360988,13265.950292129994,368.0653176900014,54087.775818 2025-11-05,16:43:10.000,309,11075310,-795,0,1762360989,13266.031127849994,368.0441703000033,54087.8806248 2025-11-05,16:43:11.000,309,11075289,-795,0,1762360990,13266.044600469999,367.931384219999,54087.650049840006 2025-11-05,16:43:12.000,309,11075294,-795,0,1762360991,13266.071545709994,367.8961385700022,54087.65703696 2025-11-05,16:43:13.000,309,11075266,-795,0,1762360992,13266.071545709994,367.8961385700022,54087.67799832 2025-11-05,16:43:14.000,309,11075300,-795,0,1762360993,13266.004182609999,367.9031877000016,54087.61511424 2025-11-05,16:43:15.000,309,11075298,-795,0,1762360994,13266.004182609999,367.9384333499984,54087.796779360004 2025-11-05,16:43:16.000,309,11075201,-795,0,1762360995,13266.024391539999,367.9666298700031,54087.92953464001 2025-11-05,16:43:17.000,309,11075159,-795,0,1762360996,13265.970501059994,367.95958074000373,54087.81075360001 2025-11-05,16:43:18.000,309,11075320,-795,0,1762360997,13265.977237369989,367.94548247999774,54087.915560400004 2025-11-05,16:43:19.000,309,11075307,-795,0,1762360998,13265.802093309998,367.8679420500048,54087.62210136001 2025-11-05,16:43:20.000,309,11075275,-795,0,1762360999,13265.882929029998,367.9031877000016,54087.83870208001 2025-11-05,16:43:21.000,309,11075307,-795,0,1762361000,13265.943555819998,367.86089291999815,54087.85966344001 2025-11-05,16:43:22.000,309,11075292,-795,0,1762361001,13265.903137959998,367.818598140002,54087.65703696 2025-11-05,16:43:23.000,309,11075306,-795,0,1762361002,13265.882929029998,367.7692542299992,54087.55921728 2025-11-05,16:43:24.000,309,11075216,-795,0,1762361003,13265.869456409993,367.7833524899979,54087.51729456 2025-11-05,16:43:25.000,309,11075248,-795,0,1762361004,13265.855983789988,367.818598140002,54087.78979224001 2025-11-05,16:43:26.000,309,11075306,-795,0,1762361005,13265.761675449998,367.86089291999815,54087.936521760006 2025-11-05,16:43:27.000,309,11075289,-795,0,1762361006,13265.761675449998,367.931384219999,54087.97844448001 2025-11-05,16:43:28.000,309,11075303,-795,0,1762361007,13265.694312350002,368.0653176900014,54087.83870208001 2025-11-05,16:43:29.000,309,11075294,-795,0,1762361008,13265.559586149997,368.2274476800012,54087.650049840006 2025-11-05,16:43:30.000,309,11075276,-795,0,1762361009,13265.593267700002,368.4248233199978,54087.97145736 2025-11-05,16:43:31.000,309,11075260,-795,0,1762361010,13265.485486739992,368.4741672300006,54087.78280512 2025-11-05,16:43:32.000,309,11075253,-795,0,1762361011,13265.579795079997,368.608100700003,54087.78280512 2025-11-05,16:43:33.000,309,11075189,-795,0,1762361012,13265.451805190001,368.7067885200013,54087.601140000006 2025-11-05,16:43:34.000,309,11075305,-795,0,1762361013,13265.418123639996,368.7843289500015,54087.775818 2025-11-05,16:43:35.000,309,11075279,-795,0,1762361014,13265.384442089991,368.8548202500024,54088.132161120004 2025-11-05,16:43:36.000,309,11075263,-795,0,1762361015,13265.216034339996,368.86186938000174,54087.964470240004 2025-11-05,16:43:37.000,309,11075267,-795,0,1762361016,13265.216034339996,368.7984272100002,54087.950496 2025-11-05,16:43:38.000,309,11075341,-795,0,1762361017,13265.256452199996,368.77727982000215,54088.153122480006 2025-11-05,16:43:39.000,309,11075303,-795,0,1762361018,13265.195825409995,368.72088678,54087.81075360001 2025-11-05,16:43:40.000,309,11075255,-795,0,1762361019,13265.236243269996,368.65039547999913,54088.034341440005 2025-11-05,16:43:41.000,309,11075246,-795,0,1762361020,13265.276661129996,368.55170766000083,54087.82472784 2025-11-05,16:43:42.000,309,11075250,-795,0,1762361021,13265.26992482,368.51646201000403,54087.775818 2025-11-05,16:43:43.000,309,11075295,-795,0,1762361022,13265.24297957999,368.48121635999996,54087.768830880006 2025-11-05,16:43:44.000,309,11075288,-795,0,1762361023,13265.16888017,368.46711810000124,54087.62210136001 2025-11-05,16:43:45.000,309,11075321,-795,0,1762361024,13265.1890891,368.46711810000124,54087.97844448001 2025-11-05,16:43:46.000,309,11075298,-795,0,1762361025,13265.1890891,368.4600689700019,54088.034341440005 2025-11-05,16:43:47.000,309,11075299,-795,0,1762361026,13265.16214385999,368.43187245000445,54088.06927704 2025-11-05,16:43:48.000,309,11075278,-795,0,1762361027,13265.02741766,368.4600689700019,54088.04132856 2025-11-05,16:43:49.000,309,11075285,-795,0,1762361028,13264.83880097999,368.4530198400025,54087.80376648 2025-11-05,16:43:50.000,309,11075293,-795,0,1762361029,13264.778174189989,368.4530198400025,54087.85267632 2025-11-05,16:43:51.000,309,11075309,-795,0,1762361030,13264.731020019994,368.4248233199978,54087.61511424 2025-11-05,16:43:52.000,309,11075288,-795,0,1762361031,13264.677129539989,368.41777418999845,54087.72690816 2025-11-05,16:43:53.000,309,11075268,-795,0,1762361032,13264.603030129998,368.44597071000317,54087.747869520004 2025-11-05,16:43:54.000,309,11075303,-795,0,1762361033,13264.508721789993,368.4389215800038,54087.6360756 2025-11-05,16:43:55.000,309,11075285,-795,0,1762361034,13264.387468209992,368.36843028000294,54087.85267632 2025-11-05,16:43:56.000,309,11075215,-795,0,1762361035,13264.340314039997,368.30498811000143,54087.936521760006 2025-11-05,16:43:57.000,309,11075276,-795,0,1762361036,13264.313368800002,368.23449681000056,54087.89459904 2025-11-05,16:43:58.000,309,11075285,-795,0,1762361037,13264.246005699992,368.2063002900031,54087.8806248 2025-11-05,16:43:59.000,309,11075274,-795,0,1762361038,13264.151697360001,368.1005633399982,54087.65703696 2025-11-05,16:44:00.000,309,11075273,-795,0,1762361039,13264.165169979991,368.1005633399982,54087.531268800005 2025-11-05,16:44:01.000,309,11075290,-795,0,1762361040,13264.205587839991,368.13580899000226,54087.55921728 2025-11-05,16:44:02.000,309,11075313,-795,0,1762361041,13264.266214629992,368.0653176900014,54087.6360756 2025-11-05,16:44:03.000,309,11075272,-795,0,1762361042,13264.259478319997,368.1005633399982,54087.601140000006 2025-11-05,16:44:04.000,309,11075283,-795,0,1762361043,13264.219060459996,368.0159737799986,54087.35659080001 2025-11-05,16:44:05.000,309,11075250,-795,0,1762361044,13264.266214629992,368.0794159500001,54087.68498544 2025-11-05,16:44:06.000,309,11075253,-795,0,1762361045,13264.232533080001,368.1287598600029,54087.81075360001 2025-11-05,16:44:07.000,309,11075297,-795,0,1762361046,13264.252742010001,368.15695638000034,54087.80376648 2025-11-05,16:44:08.000,309,11075266,-795,0,1762361047,13264.192115220001,368.1287598600029,54087.67799832 2025-11-05,16:44:10.000,309,11075276,-795,0,1762361049,13264.178642599996,368.17105463999906,54087.64306272001 2025-11-05,16:44:11.000,309,11075281,-795,0,1762361050,13264.232533080001,368.1428581200016,54087.55921728 2025-11-05,16:44:12.000,309,11075235,-795,0,1762361051,13264.1112795,368.1005633399982,54087.531268800005 2025-11-05,16:44:13.000,309,11075305,-795,0,1762361052,13264.09107057,368.13580899000226,54087.45441048001 2025-11-05,16:44:14.000,309,11075313,-795,0,1762361053,13263.99002592,368.1146616000042,54087.33562944001 2025-11-05,16:44:15.000,309,11075292,-795,0,1762361054,13263.94287174999,368.30498811000143,54087.59415288001 2025-11-05,16:44:16.000,309,11075264,-795,0,1762361055,13264.02370746999,368.34728289000486,54087.768830880006 2025-11-05,16:44:17.000,309,11075285,-795,0,1762361056,13263.94960806,368.41777418999845,54087.768830880006 2025-11-05,16:44:18.000,309,11075303,-795,0,1762361057,13263.895717579995,368.4530198400025,54087.74088240001 2025-11-05,16:44:19.000,309,11075280,-795,0,1762361058,13263.80140923999,368.53056027000275,54087.60812712 2025-11-05,16:44:20.000,309,11075260,-795,0,1762361059,13263.70036458999,368.54465853000147,54087.40550064001 2025-11-05,16:44:21.000,309,11075301,-795,0,1762361060,13263.80814555,368.608100700003,54087.33562944001 2025-11-05,16:44:22.000,309,11075269,-795,0,1762361061,13263.72057351999,368.61514983000234,54087.28671960001 2025-11-05,16:44:23.000,309,11075264,-795,0,1762361062,13263.61952886999,368.6433463499998,54087.244796880004 2025-11-05,16:44:24.000,309,11075261,-795,0,1762361063,13263.484802669998,368.67859200000385,54087.13300296 2025-11-05,16:44:25.000,309,11075336,-795,0,1762361064,13263.579111009989,368.6856411300032,54087.6360756 2025-11-05,16:44:26.000,309,11075292,-795,0,1762361065,13263.592583629994,368.6433463499998,54087.68498544 2025-11-05,16:44:27.000,309,11075301,-795,0,1762361066,13263.531956839994,368.62924809000106,54087.74088240001 2025-11-05,16:44:28.000,309,11075288,-795,0,1762361067,13263.491538979993,368.5587567900002,54087.775818 2025-11-05,16:44:29.000,309,11075265,-795,0,1762361068,13263.444384809998,368.6010515700036,54087.698959680005 2025-11-05,16:44:30.000,309,11075291,-795,0,1762361069,13263.410703259993,368.48121635999996,54087.34960368 2025-11-05,16:44:31.000,309,11075281,-795,0,1762361070,13263.397230639988,368.4530198400025,54087.195887040005 2025-11-05,16:44:32.000,309,11075295,-795,0,1762361071,13263.444384809998,368.44597071000317,54087.23082264 2025-11-05,16:44:33.000,309,11075313,-795,0,1762361072,13263.531956839994,368.4389215800038,54087.44742336 2025-11-05,16:44:34.000,309,11075300,-795,0,1762361073,13263.464593739998,368.41777418999845,54087.37056504 2025-11-05,16:44:35.000,309,11075257,-795,0,1762361074,13263.565638389999,368.5094128800047,54087.75485664 2025-11-05,16:44:36.000,309,11075254,-795,0,1762361075,13263.531956839994,368.5094128800047,54087.72690816 2025-11-05,16:44:37.000,309,11075314,-795,0,1762361076,13263.444384809998,368.62924809000106,54087.55921728 2025-11-05,16:44:38.000,309,11075282,-795,0,1762361077,13263.518484219989,368.6362972200004,54087.53825592 2025-11-05,16:44:39.000,309,11075309,-795,0,1762361078,13263.491538979993,368.67859200000385,54087.66402408 2025-11-05,16:44:40.000,309,11075267,-795,0,1762361079,13263.343340159998,368.6362972200004,54087.363577920005 2025-11-05,16:44:41.000,309,11075285,-795,0,1762361080,13263.403966949998,368.65039547999913,54087.38453928001 2025-11-05,16:44:42.000,309,11075314,-795,0,1762361081,13263.343340159998,368.6574446099985,54087.33562944001 2025-11-05,16:44:43.000,309,11075285,-795,0,1762361082,13263.269240749993,368.6856411300032,54087.20986128 2025-11-05,16:44:44.000,309,11075323,-795,0,1762361083,13263.309658609993,368.72793590999936,54087.3216552 2025-11-05,16:44:45.000,309,11075321,-795,0,1762361084,13263.222086579997,368.7349850399987,54087.44742336 2025-11-05,16:44:46.000,309,11075275,-795,0,1762361085,13263.269240749993,368.6856411300032,54087.41947488 2025-11-05,16:44:47.000,309,11075299,-795,0,1762361086,13263.329867539993,368.608100700003,54087.37056504 2025-11-05,16:44:48.000,309,11075277,-795,0,1762361087,13263.457857429989,368.53056027000275,54087.51729456 2025-11-05,16:44:49.000,309,11075271,-795,0,1762361088,13263.531956839994,368.4882654899993,54087.5662044 2025-11-05,16:44:50.000,309,11075320,-795,0,1762361089,13263.383758019998,368.3754794100023,54087.28671960001 2025-11-05,16:44:51.000,309,11075272,-795,0,1762361090,13263.538693149989,368.2485950699993,54087.30768096001 2025-11-05,16:44:52.000,309,11075263,-795,0,1762361091,13263.430912189993,368.22039855000185,54086.979286320005 2025-11-05,16:44:53.000,309,11075262,-795,0,1762361092,13263.505011599998,368.276791590004,54087.1819128 2025-11-05,16:44:54.000,309,11075297,-795,0,1762361093,13263.430912189993,368.33318462999887,54087.265758240006 2025-11-05,16:44:55.000,309,11075295,-795,0,1762361094,13263.417439569988,368.36843028000294,54087.38453928001 2025-11-05,16:44:56.000,309,11075295,-795,0,1762361095,13263.356812779988,368.3402337599982,54087.40550064001 2025-11-05,16:44:57.000,309,11075267,-795,0,1762361096,13263.471330049993,368.40367592999974,54087.66402408 2025-11-05,16:44:58.000,309,11075293,-795,0,1762361097,13263.538693149989,368.41777418999845,54087.6360756 2025-11-05,16:44:59.000,309,11075291,-795,0,1762361098,13263.565638389999,368.389577670001,54087.69197256001 2025-11-05,16:45:00.000,309,11075221,-795,0,1762361099,13263.424175879998,368.38252854000166,54087.433449120006 2025-11-05,16:45:01.000,309,11075283,-795,0,1762361100,13263.491538979993,368.34728289000486,54087.27274536 2025-11-05,16:45:02.000,309,11075254,-795,0,1762361101,13263.457857429989,368.36843028000294,54087.077106000004 2025-11-05,16:45:03.000,309,11075272,-795,0,1762361102,13263.646474109999,368.4389215800038,54087.34960368 2025-11-05,16:45:04.000,309,11075284,-795,0,1762361103,13263.65994672999,368.48121635999996,54087.41947488 2025-11-05,16:45:05.000,309,11075322,-795,0,1762361104,13263.646474109999,368.48121635999996,54087.57319152001 2025-11-05,16:45:06.000,309,11075291,-795,0,1762361105,13263.74078244999,368.5376094000021,54087.698959680005 2025-11-05,16:45:07.000,309,11075266,-795,0,1762361106,13263.86203602999,368.5376094000021,54087.76184376001 2025-11-05,16:45:08.000,309,11075262,-795,0,1762361107,13263.84856341,368.50236374999804,54087.74088240001 2025-11-05,16:45:09.000,309,11075191,-795,0,1762361108,13263.94287174999,368.5094128800047,54087.78979224001 2025-11-05,16:45:10.000,309,11075285,-795,0,1762361109,13263.92939913,368.48121635999996,54087.55921728 2025-11-05,16:45:11.000,309,11075288,-795,0,1762361110,13264.07086164,368.56580591999955,54087.68498544 2025-11-05,16:45:12.000,309,11075333,-795,0,1762361111,13263.98328960999,368.59400244000426,54087.33562944001 2025-11-05,16:45:13.000,309,11075262,-795,0,1762361112,13264.118015809996,368.6010515700036,54087.601140000006 2025-11-05,16:45:14.000,309,11075338,-795,0,1762361113,13264.1112795,368.5869533100049,54087.59415288001 2025-11-05,16:45:15.000,309,11075302,-795,0,1762361114,13264.057389019996,368.6010515700036,54087.6360756 2025-11-05,16:45:16.000,309,11075274,-715,0,1762361115,13264.104543189991,368.5094128800047,54087.76184376001 2025-11-05,16:45:17.000,309,11075294,-795,0,1762361116,13264.198851529996,368.3966268000004,54087.796779360004 2025-11-05,16:45:18.000,309,11075289,-795,0,1762361117,13264.246005699992,368.3543320200042,54087.82472784 2025-11-05,16:45:19.000,309,11075289,-795,0,1762361118,13264.360522969997,368.28384072000335,54087.83870208001 2025-11-05,16:45:20.000,309,11075289,-795,0,1762361119,13264.347050349992,368.2415459399999,54087.54524304 2025-11-05,16:45:21.000,309,11075311,-795,0,1762361120,13264.603030129998,368.2979389800021,54087.75485664 2025-11-05,16:45:22.000,309,11075338,-795,0,1762361121,13264.731020019994,368.2485950699993,54087.55921728 2025-11-05,16:45:23.000,309,11075283,-795,0,1762361122,13264.892691459994,368.2415459399999,54087.59415288001 2025-11-05,16:45:24.000,309,11075269,-795,0,1762361123,13264.89942776999,368.23449681000056,54087.58716576 2025-11-05,16:45:25.000,309,11075307,-795,0,1762361124,13264.912900389994,368.13580899000226,54087.482358960006 2025-11-05,16:45:26.000,309,11075254,-795,0,1762361125,13264.96679087,368.1076124700048,54087.71293392 2025-11-05,16:45:27.000,309,11075295,-795,0,1762361126,13265.04089027999,368.09351420999883,54087.80376648 2025-11-05,16:45:28.000,309,11075272,-795,0,1762361127,13265.074571829995,368.0018755199999,54087.82472784 2025-11-05,16:45:29.000,309,11075265,-795,0,1762361128,13264.9869998,367.92433508999966,54087.629088480004 2025-11-05,16:45:30.000,309,11075268,-795,0,1762361129,13265.04762659,367.818598140002,54087.55223016001 2025-11-05,16:45:31.000,309,11075308,-795,0,1762361130,13265.1890891,367.7833524899979,54087.747869520004 2025-11-05,16:45:32.000,309,11075329,-795,0,1762361131,13265.236243269996,367.6564681500022,54087.53825592 2025-11-05,16:45:33.000,309,11075312,-795,0,1762361132,13265.344024229991,367.6071242399994,54087.51030744 2025-11-05,16:45:34.000,309,11075272,-795,0,1762361133,13265.397914709996,367.52958380999917,54087.51729456 2025-11-05,16:45:35.000,309,11075299,-795,0,1762361134,13265.24971589,367.46614163999766,54087.38453928001 2025-11-05,16:45:36.000,309,11075298,-795,0,1762361135,13265.236243269996,367.4731907700043,54087.601140000006 2025-11-05,16:45:37.000,309,11075308,-795,0,1762361136,13265.303606369991,367.487289030003,54087.85966344001 2025-11-05,16:45:38.000,309,11075268,-795,0,1762361137,13265.22950696,367.4590925099983,54087.88761192001 2025-11-05,16:45:39.000,309,11075317,-795,0,1762361138,13265.216034339996,367.39565034000407,54087.88761192001 2025-11-05,16:45:40.000,309,11075275,-795,0,1762361139,13265.04762659,367.36745381999935,54087.50332032001 2025-11-05,16:45:41.000,309,11075300,-795,0,1762361140,13265.074571829995,367.43089599000086,54087.58716576 2025-11-05,16:45:42.000,309,11075250,-795,0,1762361141,13265.08804445,367.4238468600015,54087.47537184001 2025-11-05,16:45:43.000,309,11075320,-795,0,1762361142,13265.14867124,367.4097486000028,54087.531268800005 2025-11-05,16:45:44.000,309,11075264,-795,0,1762361143,13265.135198619995,367.3886012100047,54087.53825592 2025-11-05,16:45:45.000,309,11075299,-795,0,1762361144,13265.16888017,367.4449942499996,54087.52428168001 2025-11-05,16:45:46.000,309,11075304,-795,0,1762361145,13265.14193492999,367.4026994700034,54087.796779360004 2025-11-05,16:45:47.000,309,11075314,-795,0,1762361146,13265.14193492999,367.4026994700034,54087.88761192001 2025-11-05,16:45:48.000,309,11075235,-795,0,1762361147,13265.10151706999,367.33220817000256,54087.89459904 2025-11-05,16:45:49.000,309,11075295,-795,0,1762361148,13265.02741766,367.3110607800045,54087.83171496 2025-11-05,16:45:50.000,309,11075273,-795,0,1762361149,13264.87921883999,367.14188165999803,54087.72690816 2025-11-05,16:45:51.000,309,11075250,-795,0,1762361150,13264.892691459994,367.1912255700008,54087.698959680005 2025-11-05,16:45:52.000,309,11075282,-795,0,1762361151,13264.791646809994,367.10663601000124,54087.363577920005 2025-11-05,16:45:53.000,309,11075307,-795,0,1762361152,13264.912900389994,367.1348325299987,54087.53825592 2025-11-05,16:45:54.000,309,11075275,-795,0,1762361153,13264.771437879994,367.14893079000467,54087.46838472 2025-11-05,16:45:55.000,309,11075316,-795,0,1762361154,13264.710811089994,367.247618610003,54087.39851352 2025-11-05,16:45:56.000,309,11075273,-795,0,1762361155,13264.603030129998,367.31810991000384,54087.4963332 2025-11-05,16:45:57.000,309,11075240,-795,0,1762361156,13264.724283709998,367.45204337999894,54087.698959680005 2025-11-05,16:45:58.000,309,11075284,-795,0,1762361157,13264.771437879994,367.52958380999917,54087.73389528 2025-11-05,16:45:59.000,309,11075257,-795,0,1762361158,13264.872482529994,367.50138729000173,54087.78979224001 2025-11-05,16:46:00.000,309,11075286,-795,0,1762361159,13264.744492639998,367.4449942499996,54087.482358960006 2025-11-05,16:46:01.000,309,11075261,-795,0,1762361160,13264.91963669999,367.4590925099983,54087.85267632 2025-11-05,16:46:02.000,309,11075315,-795,0,1762361161,13264.93984562999,367.3815520799981,54087.768830880006 2025-11-05,16:46:03.000,309,11075277,-795,0,1762361162,13264.98026348999,367.25466774000233,54087.531268800005 2025-11-05,16:46:04.000,309,11075297,-795,0,1762361163,13264.9869998,367.17007818000275,54087.53825592 2025-11-05,16:46:05.000,309,11075308,-795,0,1762361164,13265.054362899995,367.12073426999996,54087.51729456 2025-11-05,16:46:06.000,309,11075294,-795,0,1762361165,13265.034153969995,367.15597992000403,54087.81075360001 2025-11-05,16:46:07.000,309,11075303,-795,0,1762361166,13265.10151706999,367.14188165999803,54087.85966344001 2025-11-05,16:46:08.000,309,11075313,-795,0,1762361167,13265.094780759995,367.1348325299987,54087.90158616 2025-11-05,16:46:09.000,309,11075297,-795,0,1762361168,13265.12172599999,367.1277833999993,54087.8806248 2025-11-05,16:46:10.000,309,11075290,-795,0,1762361169,13265.04762659,367.03614471000037,54087.72690816 2025-11-05,16:46:11.000,309,11075307,-795,0,1762361170,13265.135198619995,367.02204645000165,54087.796779360004 2025-11-05,16:46:12.000,309,11075282,-795,0,1762361171,13265.155407549995,367.0008990600036,54087.698959680005 2025-11-05,16:46:13.000,309,11075301,-795,0,1762361172,13265.195825409995,367.0925377500025,54087.52428168001 2025-11-05,16:46:14.000,309,11075296,-795,0,1762361173,13265.20929803,367.029095580001,54087.57319152001 2025-11-05,16:46:15.000,309,11075293,-795,0,1762361174,13265.14867124,367.04319383999973,54087.41947488 2025-11-05,16:46:16.000,309,11075258,-795,0,1762361175,13265.323815299991,367.03614471000037,54087.796779360004 2025-11-05,16:46:17.000,309,11075274,-795,0,1762361176,13265.391178400001,367.04319383999973,54087.85267632 2025-11-05,16:46:18.000,309,11075341,-795,0,1762361177,13265.532640910002,367.00794819000294,54087.92254752 2025-11-05,16:46:19.000,309,11075285,-795,0,1762361178,13265.566322459992,367.0784394900038,54087.92254752 2025-11-05,16:46:20.000,309,11075189,-795,0,1762361179,13265.411387330001,367.03614471000037,54087.48934608 2025-11-05,16:46:21.000,309,11075291,-795,0,1762361180,13265.478750429997,367.0643412299978,54087.52428168001 2025-11-05,16:46:22.000,309,11075281,-795,0,1762361181,13265.525904599992,366.97270253999886,54087.54524304 2025-11-05,16:46:23.000,309,11075274,-795,0,1762361182,13265.579795079997,367.0008990600036,54087.38453928001 2025-11-05,16:46:24.000,309,11075284,-795,0,1762361183,13265.620212939997,367.05729209999845,54087.34960368 2025-11-05,16:46:25.000,309,11075289,-795,0,1762361184,13265.620212939997,367.0502429699991,54087.314668080006 2025-11-05,16:46:26.000,309,11075306,-795,0,1762361185,13265.559586149997,367.03614471000037,54087.61511424 2025-11-05,16:46:27.000,309,11075326,-795,0,1762361186,13265.680839729997,367.02204645000165,54087.698959680005 2025-11-05,16:46:28.000,309,11075263,-795,0,1762361187,13265.647158179992,366.916309500004,54087.67101120001 2025-11-05,16:46:29.000,309,11075260,-795,0,1762361188,13265.593267700002,366.92335863000335,54087.54524304 2025-11-05,16:46:30.000,309,11075303,-795,0,1762361189,13265.411387330001,366.7823760300016,54087.412487760004 2025-11-05,16:46:31.000,309,11075299,-795,0,1762361190,13265.424859949992,366.7823760300016,54087.433449120006 2025-11-05,16:46:32.000,309,11075292,-795,0,1762361191,13265.438332569996,366.8669655900012,54087.40550064001 2025-11-05,16:46:33.000,309,11075282,-795,0,1762361192,13265.525904599992,366.93745689000207,54087.30069384 2025-11-05,16:46:34.000,309,11075287,-795,0,1762361193,13265.633685560002,366.8881129799993,54087.314668080006 2025-11-05,16:46:35.000,309,11075301,-795,0,1762361194,13265.573058770002,366.8035234199997,54087.21684840001 2025-11-05,16:46:36.000,309,11075284,-795,0,1762361195,13265.485486739992,366.7400812499982,54087.27274536 2025-11-05,16:46:37.000,309,11075315,-755,0,1762361196,13265.418123639996,366.6413934299999,54087.32864232 2025-11-05,16:46:38.000,309,11075315,-795,0,1762361197,13265.370969470001,366.47926344000007,54087.35659080001 2025-11-05,16:46:39.000,309,11075302,-795,0,1762361198,13265.350760540001,366.3241825799996,54087.314668080006 2025-11-05,16:46:40.000,309,11075270,-795,0,1762361199,13265.20929803,366.21844563000195,54087.04915752001 2025-11-05,16:46:41.000,309,11075309,-795,0,1762361200,13265.22277064999,366.2889369300028,54087.20986128 2025-11-05,16:46:42.000,309,11075313,-795,0,1762361201,13265.317078989996,366.3100843200009,54087.21684840001 2025-11-05,16:46:43.000,309,11075305,-795,0,1762361202,13265.384442089991,366.2959860600022,54087.077106000004 2025-11-05,16:46:44.000,309,11075276,-795,0,1762361203,13265.296870059996,366.28188780000346,54086.97229920001 2025-11-05,16:46:45.000,309,11075278,-795,0,1762361204,13265.22950696,366.28188780000346,54086.930376480006 2025-11-05,16:46:46.000,309,11075296,-795,0,1762361205,13265.114989689995,366.23254389000067,54086.82556968 2025-11-05,16:46:47.000,309,11075293,-795,0,1762361206,13265.04762659,366.25369127999875,54087.02120904001 2025-11-05,16:46:48.000,309,11075294,-795,0,1762361207,13265.034153969995,366.1902491100045,54087.0072348 2025-11-05,16:46:49.000,309,11075278,-795,0,1762361208,13265.06109920999,366.15500346000044,54087.195887040005 2025-11-05,16:46:50.000,309,11075290,-795,0,1762361209,13264.892691459994,366.05631564000214,54086.7976212 2025-11-05,16:46:51.000,309,11075284,-795,0,1762361210,13264.993736109995,366.09156128999894,54086.99326056 2025-11-05,16:46:52.000,309,11075300,-795,0,1762361211,13264.98026348999,366.0492665100028,54087.04915752001 2025-11-05,16:46:53.000,309,11075311,-795,0,1762361212,13264.953318249994,366.0774630300002,54086.643904560005 2025-11-05,16:46:54.000,309,11075272,-795,0,1762361213,13264.90616408,366.09156128999894,54086.62993032 2025-11-05,16:46:55.000,309,11075287,-795,0,1762361214,13264.771437879994,366.0492665100028,54086.37839400001 2025-11-05,16:46:56.000,309,11075276,-795,0,1762361215,13264.81859204999,366.0774630300002,54086.58102048 2025-11-05,16:46:57.000,309,11075302,-795,0,1762361216,13264.852273599994,366.0633647700015,54086.9373636 2025-11-05,16:46:58.000,309,11075290,-795,0,1762361217,13264.845537289999,366.05631564000214,54086.91640224 2025-11-05,16:46:59.000,309,11075303,-795,0,1762361218,13264.771437879994,366.0281191200047,54086.82556968 2025-11-05,16:47:00.000,309,11075299,-795,0,1762361219,13264.704074779998,365.97172608000255,54086.58800760001 2025-11-05,16:47:01.000,309,11075279,-795,0,1762361220,13264.731020019994,366.03516825000406,54086.71377576001 2025-11-05,16:47:02.000,309,11075308,-795,0,1762361221,13264.825328359999,366.0492665100028,54086.811595440005 2025-11-05,16:47:03.000,309,11075292,-795,0,1762361222,13264.87921883999,366.11975781000365,54086.574033360004 2025-11-05,16:47:04.000,309,11075264,-795,0,1762361223,13264.811855739994,366.1972982400039,54086.31550992 2025-11-05,16:47:05.000,309,11075282,-795,0,1762361224,13264.798383119989,366.1902491100045,54086.50416216 2025-11-05,16:47:06.000,309,11075309,-795,0,1762361225,13264.744492639998,366.13385607000237,54086.44826520001 2025-11-05,16:47:07.000,309,11075255,-795,0,1762361226,13264.771437879994,366.1409052000017,54086.76967272 2025-11-05,16:47:08.000,309,11075197,-795,0,1762361227,13264.757965259989,366.16910171999916,54086.7976212 2025-11-05,16:47:09.000,309,11075309,-795,0,1762361228,13264.778174189989,366.07041390000086,54086.741724240004 2025-11-05,16:47:10.000,309,11075287,-795,0,1762361229,13264.670393229993,365.9646769500032,54086.46922656001 2025-11-05,16:47:11.000,309,11075284,-795,0,1762361230,13264.744492639998,365.9294312999991,54086.61595608001 2025-11-05,16:47:12.000,309,11075297,-795,0,1762361231,13264.704074779998,365.8800873900036,54086.56704624001 2025-11-05,16:47:13.000,309,11075266,-795,0,1762361232,13264.791646809994,365.8377926100002,54086.6578788 2025-11-05,16:47:14.000,309,11075305,-795,0,1762361233,13264.751228949994,365.8518908699989,54086.406342480004 2025-11-05,16:47:15.000,309,11075305,-795,0,1762361234,13264.737756329989,365.9999226,54086.39935536001 2025-11-05,16:47:16.000,309,11075250,-795,0,1762361235,13264.697338469989,366.03516825000406,54086.238651600004 2025-11-05,16:47:17.000,309,11075195,-795,0,1762361236,13264.690602159993,366.1479543300011,54086.53211064 2025-11-05,16:47:18.000,309,11075287,-795,0,1762361237,13264.663656919998,366.1761508499985,54086.62993032 2025-11-05,16:47:19.000,309,11075318,-795,0,1762361238,13264.629975369993,366.23254389000067,54086.594994720006 2025-11-05,16:47:20.000,309,11075300,-795,0,1762361239,13264.448094999992,366.1761508499985,54086.406342480004 2025-11-05,16:47:21.000,309,11075285,-795,0,1762361240,13264.542403339998,366.25369127999875,54086.476213680005 2025-11-05,16:47:22.000,309,11075295,-795,0,1762361241,13264.670393229993,366.38057562000176,54086.62993032 2025-11-05,16:47:23.000,309,11075297,-795,0,1762361242,13264.724283709998,366.42991953000455,54086.553072 2025-11-05,16:47:24.000,309,11075232,-795,0,1762361243,13264.731020019994,366.6061477800031,54086.17576752 2025-11-05,16:47:25.000,309,11075291,-795,0,1762361244,13264.656920609988,366.62729517000116,54085.98012816 2025-11-05,16:47:26.000,309,11075218,-795,0,1762361245,13264.744492639998,366.7330321199988,54086.07794784 2025-11-05,16:47:27.000,309,11075288,-795,0,1762361246,13264.771437879994,366.7823760300016,54086.39935536001 2025-11-05,16:47:28.000,309,11075279,-795,0,1762361247,13264.751228949994,366.8528673300025,54086.44127808 2025-11-05,16:47:29.000,309,11075305,-795,0,1762361248,13264.724283709998,366.916309500004,54086.36441976 2025-11-05,16:47:30.000,309,11075318,-795,0,1762361249,13264.670393229993,366.8881129799993,54086.24563872 2025-11-05,16:47:31.000,309,11075309,-795,0,1762361250,13264.697338469989,366.9515551500008,54086.22467736 2025-11-05,16:47:32.000,309,11075012,-795,0,1762361251,13264.757965259989,366.95860428000015,54086.32249704 2025-11-05,16:47:33.000,309,11075259,-795,0,1762361252,13264.81859204999,366.9656534099995,54086.3434584 2025-11-05,16:47:34.000,309,11075313,-755,0,1762361253,13264.892691459994,366.9938499300042,54085.99410240001 2025-11-05,16:47:35.000,309,11075325,-795,0,1762361254,13264.91963669999,367.00794819000294,54085.82641152001 2025-11-05,16:47:36.000,309,11075280,-795,0,1762361255,13264.973527179995,367.04319383999973,54085.88230848 2025-11-05,16:47:37.000,309,11075297,-795,0,1762361256,13265.16888017,367.1136851400006,54086.32948416001 2025-11-05,16:47:38.000,309,11075275,-795,0,1762361257,13265.22277064999,367.1348325299987,54086.308522800005 2025-11-05,16:47:39.000,309,11075273,-795,0,1762361258,13265.216034339996,367.1630290500034,54086.38538112 2025-11-05,16:47:40.000,309,11075270,-795,0,1762361259,13265.074571829995,367.1982747000002,54085.868334239996 2025-11-05,16:47:41.000,309,11075144,-795,0,1762361260,13265.12846231,367.23352035000426,54085.93820544 2025-11-05,16:47:42.000,309,11075226,-795,0,1762361261,13265.18235278999,367.2123729599989,54086.05698648 2025-11-05,16:47:43.000,309,11075286,-795,0,1762361262,13265.26992482,367.17007818000275,54086.21769024 2025-11-05,16:47:44.000,309,11075208,-795,0,1762361263,13265.22950696,367.1771273100021,54085.88230848 2025-11-05,16:47:45.000,309,11075273,-795,0,1762361264,13265.22950696,367.1982747000002,54085.868334239996 2025-11-05,16:47:46.000,309,11075237,-795,0,1762361265,13265.26992482,367.28286425999977,54085.87532136001 2025-11-05,16:47:47.000,309,11075290,-795,0,1762361266,13265.370969470001,367.36040469,54086.11987056 2025-11-05,16:47:48.000,309,11075236,-795,0,1762361267,13265.370969470001,367.3815520799981,54086.28756144 2025-11-05,16:47:49.000,309,11075288,-795,0,1762361268,13265.364233159991,367.35335556000064,54086.19672888 2025-11-05,16:47:50.000,309,11075250,-795,0,1762361269,13265.296870059996,367.36040469,54086.00108952 2025-11-05,16:47:51.000,309,11075320,-795,0,1762361270,13265.317078989996,367.3463064300013,54086.04301224001 2025-11-05,16:47:52.000,309,11075289,-795,0,1762361271,13265.283397439991,367.2899133899991,54086.091922080006 2025-11-05,16:47:53.000,309,11075289,-795,0,1762361272,13265.377705779996,367.25466774000233,54086.259612960006 2025-11-05,16:47:54.000,309,11075311,-795,0,1762361273,13265.445068879992,367.17007818000275,54085.924231200006 2025-11-05,16:47:55.000,309,11075273,-795,0,1762361274,13265.472014120001,367.12073426999996,54085.94519256001 2025-11-05,16:47:56.000,309,11075236,-795,0,1762361275,13265.357496849996,367.0502429699991,54085.74256608 2025-11-05,16:47:57.000,309,11075300,-795,0,1762361276,13265.465277809992,367.0643412299978,54085.95217968 2025-11-05,16:47:58.000,309,11075218,-795,0,1762361277,13265.445068879992,367.029095580001,54086.05698648 2025-11-05,16:47:59.000,309,11075274,-795,0,1762361278,13265.600004009997,366.98680080000486,54086.13384480001 2025-11-05,16:48:00.000,309,11075277,-795,0,1762361279,13265.472014120001,366.902211239998,54085.98711528 2025-11-05,16:48:01.000,309,11075299,-795,0,1762361280,13265.532640910002,366.97270253999886,54086.12685768 2025-11-05,16:48:02.000,309,11075279,-795,0,1762361281,13265.647158179992,366.93745689000207,54086.23166448001 2025-11-05,16:48:03.000,309,11075258,-795,0,1762361282,13265.647158179992,366.89516210999864,54086.25262584001 2025-11-05,16:48:04.000,309,11075269,-795,0,1762361283,13265.707784969993,366.8176216799984,54085.8892956 2025-11-05,16:48:05.000,309,11075254,-795,0,1762361284,13265.512431980002,366.789425160001,54085.588849440006 2025-11-05,16:48:06.000,309,11075295,-795,0,1762361285,13265.701048659997,366.7541795100042,54085.84038576 2025-11-05,16:48:07.000,309,11075271,-795,0,1762361286,13265.768411759993,366.7471303800048,54086.0989092 2025-11-05,16:48:08.000,309,11075322,-795,0,1762361287,13265.714521280002,366.77532690000226,54086.22467736 2025-11-05,16:48:09.000,309,11075279,-795,0,1762361288,13265.680839729997,366.79647429000033,54086.16179328001 2025-11-05,16:48:10.000,309,11075291,-795,0,1762361289,13265.546113529992,366.82467080999777,54086.00108952 2025-11-05,16:48:11.000,309,11075262,-795,0,1762361290,13265.660630799997,366.8810638499999,54086.091922080006 2025-11-05,16:48:12.000,309,11075278,-795,0,1762361291,13265.653894490002,366.9515551500008,54086.238651600004 2025-11-05,16:48:13.000,309,11075293,-795,0,1762361292,13265.640421869997,366.98680080000486,54086.24563872 2025-11-05,16:48:14.000,309,11075273,-795,0,1762361293,13265.606740319992,366.95860428000015,54086.00807664 2025-11-05,16:48:15.000,309,11075275,-795,0,1762361294,13265.546113529992,366.9938499300042,54085.83339864 2025-11-05,16:48:16.000,309,11075253,-795,0,1762361295,13265.478750429997,367.0643412299978,54085.868334239996 2025-11-05,16:48:17.000,309,11075286,-795,0,1762361296,13265.640421869997,367.1630290500034,54086.35044552001 2025-11-05,16:48:18.000,309,11075292,-795,0,1762361297,13265.633685560002,367.247618610003,54086.4832008 2025-11-05,16:48:19.000,309,11075311,-795,0,1762361298,13265.613476630002,367.30401164999785,54086.4832008 2025-11-05,16:48:20.000,309,11075299,-795,0,1762361299,13265.445068879992,367.3110607800045,54086.18275464001 2025-11-05,16:48:21.000,309,11075321,-795,0,1762361300,13265.431596260001,367.49433816000237,54086.33647128 2025-11-05,16:48:22.000,309,11075287,-795,0,1762361301,13265.451805190001,367.5366329399985,54086.39935536001 2025-11-05,16:48:23.000,309,11075314,-795,0,1762361302,13265.505695669992,367.52958380999917,54086.51813640001 2025-11-05,16:48:24.000,309,11075278,-795,0,1762361303,13265.532640910002,367.4731907700043,54086.22467736 2025-11-05,16:48:25.000,309,11075285,-795,0,1762361304,13265.519168289997,367.39565034000407,54086.14781904 2025-11-05,16:48:26.000,309,11075280,-795,0,1762361305,13265.613476630002,367.25466774000233,54086.16179328001 2025-11-05,16:48:27.000,309,11075236,-795,0,1762361306,13265.667367109992,367.2264712200049,54086.56005912 2025-11-05,16:48:28.000,309,11075220,-795,0,1762361307,13265.606740319992,367.0925377500025,54086.53211064 2025-11-05,16:48:29.000,309,11075249,-795,0,1762361308,13265.586531389992,367.00794819000294,54086.622943200004 2025-11-05,16:48:30.000,309,11075277,-795,0,1762361309,13265.492223050001,366.8317199400044,54086.476213680005 2025-11-05,16:48:31.000,309,11075267,-795,0,1762361310,13265.431596260001,366.789425160001,54086.50416216 2025-11-05,16:48:32.000,309,11075264,-795,0,1762361311,13265.397914709996,366.789425160001,54086.46922656001 2025-11-05,16:48:33.000,309,11075261,-795,0,1762361312,13265.377705779996,366.789425160001,54086.71377576001 2025-11-05,16:48:34.000,309,11075265,-795,0,1762361313,13265.317078989996,366.789425160001,54086.44127808 2025-11-05,16:48:35.000,309,11075260,-795,0,1762361314,13265.22277064999,366.85991646000184,54086.357432640005 2025-11-05,16:48:36.000,309,11075268,-795,0,1762361315,13265.16214385999,366.8458182000031,54086.19672888 2025-11-05,16:48:37.000,309,11075247,-795,0,1762361316,13265.06783552,366.8528673300025,54086.574033360004 2025-11-05,16:48:38.000,309,11075274,-795,0,1762361317,13265.10825338,366.81057254999905,54086.68582728001 2025-11-05,16:48:39.000,309,11075256,-795,0,1762361318,13265.094780759995,366.67663908000395,54086.643904560005 2025-11-05,16:48:40.000,309,11075259,-795,0,1762361319,13265.054362899995,366.5215582200035,54086.3434584 2025-11-05,16:48:41.000,309,11075277,-795,0,1762361320,13265.22950696,366.50041082999815,54086.60198184 2025-11-05,16:48:42.000,309,11075276,-795,0,1762361321,13265.357496849996,366.4440177900033,54086.75569848001 2025-11-05,16:48:43.000,309,11075281,-795,0,1762361322,13265.404651019991,366.45106692000263,54086.741724240004 2025-11-05,16:48:44.000,309,11075252,-795,0,1762361323,13265.364233159991,366.3523791000043,54086.308522800005 2025-11-05,16:48:45.000,309,11075320,-795,0,1762361324,13265.384442089991,366.23254389000067,54086.2735872 2025-11-05,16:48:46.000,309,11075283,-795,0,1762361325,13265.377705779996,366.10565954999765,54086.22467736 2025-11-05,16:48:47.000,309,11075271,-795,0,1762361326,13265.431596260001,366.0986104199983,54086.53909776 2025-11-05,16:48:48.000,309,11075284,-795,0,1762361327,13265.478750429997,366.0281191200047,54086.70678864 2025-11-05,16:48:49.000,309,11075321,-795,0,1762361328,13265.600004009997,365.9294312999991,54086.70678864 2025-11-05,16:48:50.000,309,11075294,-795,0,1762361329,13265.498959359997,365.8307434800008,54086.53211064 2025-11-05,16:48:51.000,309,11075281,-795,0,1762361330,13265.600004009997,365.8166452200021,54086.67884016 2025-11-05,16:48:52.000,309,11075191,-795,0,1762361331,13265.653894490002,365.74615392000123,54086.71377576001 2025-11-05,16:48:53.000,309,11075304,-795,0,1762361332,13265.620212939997,365.61222044999886,54086.622943200004 2025-11-05,16:48:54.000,309,11075272,-795,0,1762361333,13265.640421869997,365.49943437000184,54086.32948416001 2025-11-05,16:48:55.000,309,11075277,-795,0,1762361334,13265.579795079997,365.4359922000003,54086.19672888 2025-11-05,16:48:56.000,309,11075261,-795,0,1762361335,13265.546113529992,365.337304380002,54086.238651600004 2025-11-05,16:48:57.000,309,11075274,-795,0,1762361336,13265.559586149997,365.33025525000266,54086.44826520001 2025-11-05,16:48:58.000,309,11075283,-795,0,1762361337,13265.721257589998,365.30205872999795,54086.69980152 2025-11-05,16:48:59.000,309,11075287,-795,0,1762361338,13265.727993899993,365.18927265000093,54086.72076288 2025-11-05,16:49:00.000,309,11075188,-795,0,1762361339,13265.573058770002,365.1258304799994,54086.35044552001 2025-11-05,16:49:01.000,309,11075314,-795,0,1762361340,13265.687576039993,365.00599527000304,54086.46223944 2025-11-05,16:49:02.000,309,11075242,-795,0,1762361341,13265.687576039993,364.9848478799977,54086.594994720006 2025-11-05,16:49:03.000,309,11075306,-795,0,1762361342,13265.808829619993,364.9284548400028,54086.61595608001 2025-11-05,16:49:04.000,309,11075273,-795,0,1762361343,13265.781884379998,364.9777987499983,54086.3434584 2025-11-05,16:49:05.000,309,11075289,-795,0,1762361344,13265.714521280002,364.9143565800041,54086.19672888 2025-11-05,16:49:06.000,309,11075292,-795,0,1762361345,13265.573058770002,364.8861600599994,54086.022050880005 2025-11-05,16:49:07.000,309,11075283,-795,0,1762361346,13265.667367109992,364.92140571000346,54086.54608488001 2025-11-05,16:49:08.000,309,11075261,-795,0,1762361347,13265.579795079997,364.9637004899996,54086.46922656001 2025-11-05,16:49:09.000,309,11075316,-795,0,1762361348,13265.546113529992,365.0271426600011,54086.406342480004 2025-11-05,16:49:10.000,309,11075289,-795,0,1762361349,13265.498959359997,365.08353570000327,54086.3434584 2025-11-05,16:49:11.000,309,11075265,-795,0,1762361350,13265.579795079997,365.20337090999965,54086.4133296 2025-11-05,16:49:12.000,309,11075233,-795,0,1762361351,13265.539377219997,365.2738622100005,54086.4133296 2025-11-05,16:49:13.000,309,11075285,-795,0,1762361352,13265.667367109992,365.35140264000074,54086.476213680005 2025-11-05,16:49:14.000,309,11075268,-795,0,1762361353,13265.680839729997,365.4218939400016,54086.29454856 2025-11-05,16:49:15.000,309,11075295,-795,0,1762361354,13265.694312350002,365.47828698000376,54086.30153568001 2025-11-05,16:49:16.000,309,11075239,-795,0,1762361355,13265.640421869997,365.46418871999776,54086.10589632 2025-11-05,16:49:17.000,309,11075243,-795,0,1762361356,13265.620212939997,365.40074655000353,54086.53909776 2025-11-05,16:49:18.000,309,11075219,-795,0,1762361357,13265.485486739992,365.3091078600046,54086.39935536001 2025-11-05,16:49:19.000,309,11075283,-795,0,1762361358,13265.606740319992,365.30205872999795,54086.525123520005 2025-11-05,16:49:20.000,309,11075269,-795,0,1762361359,13265.546113529992,365.23156743000436,54086.26660008 2025-11-05,16:49:21.000,309,11075258,-795,0,1762361360,13265.586531389992,365.2950095999986,54086.46223944 2025-11-05,16:49:22.000,309,11075283,-795,0,1762361361,13265.687576039993,365.23156743000436,54086.594994720006 2025-11-05,16:49:23.000,309,11075289,-795,0,1762361362,13265.593267700002,365.1469778700048,54086.07794784 2025-11-05,16:49:24.000,309,11075235,-795,0,1762361363,13265.802093309998,365.0905848300026,54086.2735872 2025-11-05,16:49:25.000,309,11075263,-795,0,1762361364,13265.923346889998,365.05533917999855,54086.259612960006 2025-11-05,16:49:26.000,309,11075256,-795,0,1762361365,13265.950292129994,365.0341917900005,54086.22467736 2025-11-05,16:49:27.000,309,11075301,-795,0,1762361366,13265.950292129994,365.0130444000024,54086.427303840006 2025-11-05,16:49:28.000,309,11075284,-795,0,1762361367,13265.916610579989,365.00599527000304,54086.50416216 2025-11-05,16:49:29.000,309,11075278,-795,0,1762361368,13266.05807308999,365.097633960002,54086.622943200004 2025-11-05,16:49:30.000,309,11075286,-795,0,1762361369,13265.963764749999,365.1258304799994,54086.44826520001 2025-11-05,16:49:31.000,309,11075250,-795,0,1762361370,13265.983973679999,365.18927265000093,54086.58800760001 2025-11-05,16:49:32.000,309,11075242,-795,0,1762361371,13265.963764749999,365.23156743000436,54086.67884016 2025-11-05,16:49:33.000,309,11075240,-795,0,1762361372,13265.930083199994,365.2597639500018,54086.30153568001 2025-11-05,16:49:34.000,309,11075326,-795,0,1762361373,13265.983973679999,365.31615699000395,54086.36441976 2025-11-05,16:49:35.000,309,11075325,-795,0,1762361374,13266.091754639994,365.3584517700001,54086.35044552001 2025-11-05,16:49:36.000,309,11075252,-795,0,1762361375,13266.010918919994,365.3725500299988,54086.24563872 2025-11-05,16:49:37.000,309,11075260,-795,0,1762361376,13266.132172499994,365.5487782800046,54086.58800760001 2025-11-05,16:49:38.000,309,11075257,-795,0,1762361377,13266.293843939995,365.61222044999886,54086.81858256 2025-11-05,16:49:39.000,309,11075262,-795,0,1762361378,13266.334261799995,365.7038591399978,54086.7976212 2025-11-05,16:49:40.000,309,11075226,-795,0,1762361379,13266.152381429994,365.668613490001,54086.4832008 2025-11-05,16:49:41.000,309,11075291,-795,0,1762361380,13266.314052869995,365.74615392000123,54086.72775 2025-11-05,16:49:42.000,309,11075259,-795,0,1762361381,13266.32078917999,365.7179574000038,54086.811595440005 2025-11-05,16:49:43.000,309,11075254,-795,0,1762361382,13266.293843939995,365.62631871000485,54086.574033360004 2025-11-05,16:49:44.000,309,11075296,-795,0,1762361383,13266.42183382999,365.64041697000357,54086.60198184 2025-11-05,16:49:45.000,309,11075301,-795,0,1762361384,13266.48919693,365.61222044999886,54086.60198184 2025-11-05,16:49:46.000,309,11075261,-795,0,1762361385,13266.468988,365.541729149998,54086.56005912 2025-11-05,16:49:47.000,309,11075264,-795,0,1762361386,13266.48919693,365.555827410004,54086.70678864 2025-11-05,16:49:48.000,309,11075276,-795,0,1762361387,13266.536351099996,365.541729149998,54086.909415120004 2025-11-05,16:49:49.000,309,11075255,-795,0,1762361388,13266.596977889996,365.57697480000206,54086.811595440005 2025-11-05,16:49:50.000,309,11075272,-795,0,1762361389,13266.48246061999,365.5205817599999,54086.594994720006 2025-11-05,16:49:51.000,309,11075296,-795,0,1762361390,13266.590241580001,365.5205817599999,54086.741724240004 2025-11-05,16:49:52.000,309,11075278,-795,0,1762361391,13266.570032650001,365.5487782800046,54086.76967272 2025-11-05,16:49:53.000,309,11075301,-795,0,1762361392,13266.772121950002,365.57697480000206,54086.89544088 2025-11-05,16:49:54.000,309,11075285,-795,0,1762361393,13266.738440399997,365.555827410004,54086.61595608001 2025-11-05,16:49:55.000,309,11075268,-795,0,1762361394,13266.778858259997,365.555827410004,54086.56704624001 2025-11-05,16:49:56.000,309,11075258,-795,0,1762361395,13266.731704090002,365.59812219000014,54086.476213680005 2025-11-05,16:49:57.000,309,11075286,-795,0,1762361396,13266.704758849992,365.6545152300023,54086.811595440005 2025-11-05,16:49:58.000,309,11075282,-795,0,1762361397,13266.704758849992,365.6827117499997,54086.9373636 2025-11-05,16:49:59.000,309,11075263,-795,0,1762361398,13266.738440399997,365.64746610000293,54086.84653104 2025-11-05,16:50:00.000,309,11075272,-795,0,1762361399,13266.570032650001,365.49943437000184,54086.622943200004 2025-11-05,16:50:01.000,309,11075259,-795,0,1762361400,13266.48246061999,365.555827410004,54086.692814400005 2025-11-05,16:50:02.000,309,11075270,-795,0,1762361401,13266.522878479991,365.46418871999776,54086.909415120004 2025-11-05,16:50:03.000,309,11075295,-795,0,1762361402,13266.502669549991,365.49943437000184,54086.88845376 2025-11-05,16:50:04.000,309,11075278,-795,0,1762361403,13266.415097519995,365.49943437000184,54086.62993032 2025-11-05,16:50:05.000,309,11075261,-795,0,1762361404,13266.233217149995,365.5205817599999,54086.4832008 2025-11-05,16:50:06.000,309,11075259,-795,0,1762361405,13266.09849094999,365.3795991599982,54086.4832008 2025-11-05,16:50:07.000,309,11075249,-795,0,1762361406,13265.957028439989,365.3584517700001,54086.70678864 2025-11-05,16:50:08.000,309,11075287,-795,0,1762361407,13265.903137959998,365.4218939400016,54086.75569848001 2025-11-05,16:50:09.000,309,11075262,-795,0,1762361408,13265.882929029998,365.3443535100014,54086.88845376 2025-11-05,16:50:10.000,309,11075286,-795,0,1762361409,13265.701048659997,365.1963217800003,54086.49018792 2025-11-05,16:50:11.000,309,11075248,-795,0,1762361410,13265.667367109992,365.20337090999965,54086.76967272 2025-11-05,16:50:12.000,309,11075297,-795,0,1762361411,13265.633685560002,365.21746916999837,54086.78364696001 2025-11-05,16:50:13.000,309,11075265,-795,0,1762361412,13265.559586149997,365.2245182999977,54086.762685600006 2025-11-05,16:50:14.000,309,11075266,-795,0,1762361413,13265.552849840002,365.0623883099979,54086.53211064 2025-11-05,16:50:15.000,309,11075298,-795,0,1762361414,13265.364233159991,365.00599527000304,54086.371406879996 2025-11-05,16:50:16.000,309,11075300,-795,0,1762361415,13265.283397439991,364.95665136000025,54086.308522800005 2025-11-05,16:50:17.000,309,11075307,-795,0,1762361416,13265.33055161,364.8297670200045,54086.68582728001 2025-11-05,16:50:18.000,309,11075269,-795,0,1762361417,13265.296870059996,364.69583355000213,54086.74871136 2025-11-05,16:50:19.000,309,11075246,-795,0,1762361418,13265.283397439991,364.61124399000255,54086.70678864 2025-11-05,16:50:20.000,309,11075242,-795,0,1762361419,13265.10151706999,364.435015740004,54086.32948416001 2025-11-05,16:50:21.000,309,11075299,-795,0,1762361420,13265.14193492999,364.3292787899991,54086.42031672001 2025-11-05,16:50:22.000,309,11075258,-795,0,1762361421,13265.16888017,364.20239445000334,54086.53211064 2025-11-05,16:50:23.000,309,11075245,-795,0,1762361422,13265.323815299991,364.21649271000206,54086.58102048 2025-11-05,16:50:24.000,309,11075274,-795,0,1762361423,13265.344024229991,364.20239445000334,54086.24563872 2025-11-05,16:50:25.000,309,11075285,-795,0,1762361424,13265.26992482,364.1600996699999,54086.203715999996 2025-11-05,16:50:26.000,309,11075276,-795,0,1762361425,13265.317078989996,364.1741979299986,54086.10589632 2025-11-05,16:50:27.000,309,11075290,-795,0,1762361426,13265.391178400001,364.2305909700008,54086.32249704 2025-11-05,16:50:28.000,309,11075297,-795,0,1762361427,13265.397914709996,364.23764010000014,54086.53909776 2025-11-05,16:50:29.000,309,11075287,-795,0,1762361428,13265.377705779996,364.26583662000485,54086.44127808 2025-11-05,16:50:30.000,309,11075238,-795,0,1762361429,13265.276661129996,364.13895228000183,54086.11288344001 2025-11-05,16:50:31.000,309,11075215,-795,0,1762361430,13265.22277064999,364.20239445000334,54086.10589632 2025-11-05,16:50:32.000,309,11075255,-795,0,1762361431,13265.256452199996,364.2446892299995,54086.33647128 2025-11-05,16:50:33.000,309,11075299,-795,0,1762361432,13265.350760540001,364.2587874899982,54086.476213680005 2025-11-05,16:50:34.000,309,11075296,-795,0,1762361433,13265.391178400001,364.20239445000334,54086.19672888 2025-11-05,16:50:35.000,309,11075269,-795,0,1762361434,13265.411387330001,364.2235418400014,54086.16179328001 2025-11-05,16:50:36.000,309,11075249,-795,0,1762361435,13265.350760540001,364.2235418400014,54085.924231200006 2025-11-05,16:50:37.000,309,11075295,-795,0,1762361436,13265.357496849996,364.21649271000206,54085.868334239996 2025-11-05,16:50:38.000,309,11075304,-795,0,1762361437,13265.498959359997,364.31518053000036,54086.4133296 2025-11-05,16:50:39.000,309,11075272,-795,0,1762361438,13265.573058770002,364.2940331400023,54086.37839400001 2025-11-05,16:50:40.000,309,11075257,-795,0,1762361439,13265.478750429997,364.420917479998,54086.10589632 2025-11-05,16:50:41.000,309,11075279,-795,0,1762361440,13265.559586149997,364.5337035600023,54086.371406879996 2025-11-05,16:50:42.000,309,11075245,-795,0,1762361441,13265.552849840002,364.58304746999784,54086.37839400001 2025-11-05,16:50:43.000,309,11075243,-795,0,1762361442,13265.613476630002,364.8156687599985,54086.22467736 2025-11-05,16:50:44.000,309,11075244,-795,0,1762361443,13265.721257589998,364.89320918999874,54086.11987056 2025-11-05,16:50:45.000,309,11075281,-795,0,1762361444,13265.714521280002,365.04124091999984,54086.140831920005 2025-11-05,16:50:46.000,309,11075252,-795,0,1762361445,13265.748202829993,365.18222352000157,54086.11987056 2025-11-05,16:50:47.000,309,11075297,-795,0,1762361446,13265.701048659997,365.3091078600046,54086.0989092 2025-11-05,16:50:48.000,309,11075268,-795,0,1762361447,13265.653894490002,365.41484481000225,54086.38538112 2025-11-05,16:50:49.000,309,11075271,-795,0,1762361448,13265.815565929988,365.5276308899993,54086.53909776 2025-11-05,16:50:50.000,309,11075277,-795,0,1762361449,13265.674103420002,365.59812219000014,54086.21070312001 2025-11-05,16:50:51.000,309,11075307,-795,0,1762361450,13265.808829619993,365.72500653000316,54086.553072 2025-11-05,16:50:52.000,309,11075229,-795,0,1762361451,13265.849247479993,365.82369435000146,54086.60896896 2025-11-05,16:50:53.000,309,11075300,-795,0,1762361452,13265.781884379998,366.02106998999807,54086.56704624001 2025-11-05,16:50:54.000,309,11075269,-795,0,1762361453,13265.768411759993,366.10565954999765,54086.28756144 2025-11-05,16:50:55.000,309,11075269,-795,0,1762361454,13265.748202829993,366.2466421499994,54086.189741760005 2025-11-05,16:50:56.000,309,11075247,-795,0,1762361455,13265.680839729997,366.3100843200009,54086.259612960006 2025-11-05,16:50:57.000,309,11075281,-795,0,1762361456,13265.855983789988,366.4228703999979,54086.49018792 2025-11-05,16:50:58.000,309,11075230,-795,0,1762361457,13265.822302239998,366.52860735000286,54086.71377576001 2025-11-05,16:50:59.000,309,11075281,-795,0,1762361458,13265.903137959998,366.58500038999773,54086.72775 2025-11-05,16:51:00.000,309,11075198,-795,0,1762361459,13265.748202829993,366.6202460400018,54086.357432640005 2025-11-05,16:51:01.000,309,11075301,-795,0,1762361460,13265.795356999988,366.6554916899986,54086.553072 2025-11-05,16:51:02.000,309,11075213,-795,0,1762361461,13265.808829619993,366.7330321199988,54086.6578788 2025-11-05,16:51:03.000,309,11075283,-795,0,1762361462,13265.903137959998,366.77532690000226,54086.74871136 2025-11-05,16:51:04.000,309,11075268,-795,0,1762361463,13265.869456409993,366.77532690000226,54086.49717504001 2025-11-05,16:51:05.000,309,11075259,-795,0,1762361464,13265.869456409993,366.7682777700029,54086.43429096 2025-11-05,16:51:06.000,309,11075313,-795,0,1762361465,13265.882929029998,366.7048356000014,54086.44127808 2025-11-05,16:51:07.000,309,11075260,-795,0,1762361466,13265.957028439989,366.69778647000203,54086.66486592001 2025-11-05,16:51:08.000,309,11075277,-795,0,1762361467,13265.781884379998,366.62729517000116,54086.553072 2025-11-05,16:51:09.000,309,11075268,-795,0,1762361468,13265.909874269993,366.66254081999796,54086.81858256 2025-11-05,16:51:10.000,309,11075260,-795,0,1762361469,13265.768411759993,366.5990986500037,54086.60198184 2025-11-05,16:51:11.000,309,11075307,-795,0,1762361470,13265.788620689993,366.6343443000005,54086.762685600006 2025-11-05,16:51:12.000,309,11075275,-795,0,1762361471,13265.734730210002,366.61319691000244,54086.80460832001 2025-11-05,16:51:13.000,309,11075267,-795,0,1762361472,13265.869456409993,366.59204952000437,54086.89544088 2025-11-05,16:51:14.000,309,11075263,-795,0,1762361473,13265.788620689993,366.5074599600048,54086.692814400005 2025-11-05,16:51:15.000,309,11075249,-795,0,1762361474,13265.721257589998,366.54975474000094,54086.68582728001 2025-11-05,16:51:16.000,309,11075229,-795,0,1762361475,13265.579795079997,366.4440177900033,54086.43429096 2025-11-05,16:51:17.000,309,11075278,-795,0,1762361476,13265.647158179992,366.3523791000043,54086.56005912 2025-11-05,16:51:18.000,309,11075284,-795,0,1762361477,13265.579795079997,366.33828083999833,54086.9373636 2025-11-05,16:51:19.000,309,11075267,-795,0,1762361478,13265.586531389992,366.2889369300028,54086.90242800001 2025-11-05,16:51:20.000,309,11075282,-795,0,1762361479,13265.472014120001,366.23959302000003,54086.60198184 2025-11-05,16:51:21.000,309,11075260,-795,0,1762361480,13265.498959359997,366.3594282300037,54086.92338936001 2025-11-05,16:51:22.000,309,11075295,-795,0,1762361481,13265.492223050001,366.2959860600022,54087.01422192 2025-11-05,16:51:23.000,309,11075281,-795,0,1762361482,13265.397914709996,366.2889369300028,54087.00024768001 2025-11-05,16:51:24.000,309,11075249,-795,0,1762361483,13265.296870059996,366.21844563000195,54086.75569848001 2025-11-05,16:51:25.000,309,11075264,-795,0,1762361484,13265.195825409995,366.1902491100045,54086.45525232 2025-11-05,16:51:26.000,309,11075220,-795,0,1762361485,13265.10151706999,366.1972982400039,54086.553072 2025-11-05,16:51:27.000,309,11075248,-795,0,1762361486,13265.074571829995,366.28188780000346,54086.70678864 2025-11-05,16:51:28.000,309,11075291,-795,0,1762361487,13264.933109319994,366.3523791000043,54086.94435072 2025-11-05,16:51:29.000,309,11075281,-795,0,1762361488,13264.791646809994,366.3594282300037,54086.82556968 2025-11-05,16:51:30.000,309,11075296,-795,0,1762361489,13264.663656919998,366.3453299699977,54086.70678864 2025-11-05,16:51:31.000,309,11075259,-795,0,1762361490,13264.704074779998,366.46516518000135,54086.85351816001 2025-11-05,16:51:32.000,309,11075206,-795,0,1762361491,13264.569348579993,366.458116050002,54086.762685600006 2025-11-05,16:51:33.000,309,11075283,-795,0,1762361492,13264.542403339998,366.5074599600048,54086.96531208 2025-11-05,16:51:34.000,309,11075291,-795,0,1762361493,13264.421149759997,366.5215582200035,54086.6578788 2025-11-05,16:51:35.000,309,11075260,-795,0,1762361494,13264.333577730002,366.69073734000267,54086.49018792 2025-11-05,16:51:36.000,309,11075251,-795,0,1762361495,13264.239269389996,366.7400812499982,54086.53909776 2025-11-05,16:51:37.000,309,11075260,-795,0,1762361496,13264.320105109997,366.8881129799993,54086.811595440005 2025-11-05,16:51:38.000,309,11075303,-795,0,1762361497,13264.239269389996,366.9797516699982,54087.0421704 2025-11-05,16:51:39.000,309,11075283,-795,0,1762361498,13264.178642599996,367.14188165999803,54087.0421704 2025-11-05,16:51:40.000,309,11075244,-795,0,1762361499,13263.976553299995,367.1771273100021,54086.65089168 2025-11-05,16:51:41.000,309,11075314,-795,0,1762361500,13264.02370746999,367.33220817000256,54086.909415120004 2025-11-05,16:51:42.000,309,11075271,-795,0,1762361501,13264.037180089996,367.43089599000086,54086.9373636 2025-11-05,16:51:43.000,309,11075247,-795,0,1762361502,13264.05065271,367.60007511000003,54086.92338936001 2025-11-05,16:51:44.000,309,11075284,-795,0,1762361503,13264.037180089996,367.7199103200037,54086.790634080004 2025-11-05,16:51:45.000,309,11075285,-795,0,1762361504,13263.996762229996,367.84679465999943,54086.75569848001 2025-11-05,16:51:46.000,309,11075277,-795,0,1762361505,13263.915926509995,368.00892464999924,54086.553072 2025-11-05,16:51:47.000,309,11075251,-795,0,1762361506,13263.94960806,368.2415459399999,54086.67185304 2025-11-05,16:51:48.000,309,11075277,-795,0,1762361507,13263.92939913,368.3966268000004,54087.08409312 2025-11-05,16:51:49.000,309,11075265,-795,0,1762361508,13264.03044378,368.6010515700036,54087.16793856001 2025-11-05,16:51:50.000,309,11075263,-795,0,1762361509,13263.92939913,368.6433463499998,54086.909415120004 2025-11-05,16:51:51.000,309,11075261,-795,0,1762361510,13263.9091902,368.847771120003,54087.03518328 2025-11-05,16:51:52.000,309,11075267,-795,0,1762361511,13263.9091902,368.8900658999992,54087.098067360006 2025-11-05,16:51:53.000,309,11075268,-795,0,1762361512,13263.956344369995,368.9535080700007,54087.21684840001 2025-11-05,16:51:54.000,309,11075247,-795,0,1762361513,13263.996762229996,368.9464589400013,54086.98627344 2025-11-05,16:51:55.000,309,11075282,-795,0,1762361514,13263.98328960999,369.0803924100037,54086.958324960004 2025-11-05,16:51:56.000,309,11075246,-795,0,1762361515,13263.84856341,369.0944906700024,54086.594994720006 2025-11-05,16:51:57.000,309,11075264,-795,0,1762361516,13264.03044378,369.10858893000113,54086.94435072 2025-11-05,16:51:58.000,309,11075305,-795,0,1762361517,13264.084334259991,369.1156380600005,54087.244796880004 2025-11-05,16:51:59.000,309,11075238,-795,0,1762361518,13264.097806879996,369.13678544999857,54087.27274536 2025-11-05,16:52:00.000,309,11075272,-795,0,1762361519,13263.96308067999,369.12268718999985,54087.077106000004 2025-11-05,16:52:01.000,309,11075270,-795,0,1762361520,13264.03044378,369.0451467599996,54087.21684840001 2025-11-05,16:52:02.000,309,11075264,-795,0,1762361521,13264.158433669996,369.02399937000155,54087.32864232 2025-11-05,16:52:03.000,309,11075252,-795,0,1762361522,13264.171906290001,368.97465545999876,54087.37755216 2025-11-05,16:52:04.000,309,11075261,-795,0,1762361523,13264.138224739996,368.86186938000174,54087.01422192 2025-11-05,16:52:05.000,309,11075268,-795,0,1762361524,13264.04391639999,368.77727982000215,54086.88845376 2025-11-05,16:52:06.000,309,11075268,-795,0,1762361525,13264.057389019996,368.7561324300041,54086.97229920001 2025-11-05,16:52:07.000,309,11075303,-795,0,1762361526,13264.104543189991,368.69269026000256,54087.20287416 2025-11-05,16:52:08.000,309,11075262,-795,0,1762361527,13264.09107057,368.6433463499998,54087.461397600004 2025-11-05,16:52:09.000,309,11075263,-755,0,1762361528,13263.94960806,368.57990417999827,54087.13999008001 2025-11-05,16:52:10.000,309,11075274,-795,0,1762361529,13263.92939913,368.4882654899993,54087.1819128 2025-11-05,16:52:11.000,309,11075254,-795,0,1762361530,13263.996762229996,368.46711810000124,54087.39851352 2025-11-05,16:52:12.000,309,11075239,-795,0,1762361531,13263.98328960999,368.4389215800038,54087.4963332 2025-11-05,16:52:13.000,309,11075253,-795,0,1762361532,13263.88224495999,368.389577670001,54087.33562944001 2025-11-05,16:52:14.000,309,11075278,-795,0,1762361533,13263.82161816999,368.3120372400008,54086.95133784001 2025-11-05,16:52:15.000,309,11075238,-795,0,1762361534,13263.88224495999,368.34728289000486,54087.20287416 2025-11-05,16:52:16.000,309,11075272,-795,0,1762361535,13263.915926509995,368.30498811000143,54087.23082264 2025-11-05,16:52:17.000,309,11075280,-795,0,1762361536,13263.88224495999,368.3402337599982,54087.251784 2025-11-05,16:52:18.000,309,11075268,-795,0,1762361537,13263.9091902,368.3261354999995,54087.51729456 2025-11-05,16:52:19.000,309,11075293,-795,0,1762361538,13263.88898127,368.30498811000143,54087.580178640004 2025-11-05,16:52:20.000,309,11075238,-795,0,1762361539,13263.76099137999,368.276791590004,54087.33562944001 2025-11-05,16:52:21.000,309,11075280,-795,0,1762361540,13263.754255069995,368.276791590004,54087.461397600004 2025-11-05,16:52:22.000,309,11075281,-795,0,1762361541,13263.774463999995,368.15695638000034,54087.46838472 2025-11-05,16:52:23.000,309,11075278,-795,0,1762361542,13263.80140923999,368.09351420999883,54087.531268800005 2025-11-05,16:52:24.000,309,11075260,-795,0,1762361543,13263.76772769,368.0018755199999,54087.265758240006 2025-11-05,16:52:25.000,309,11075296,-795,0,1762361544,13263.633001489994,367.9384333499984,54087.00024768001 2025-11-05,16:52:26.000,309,11075292,-795,0,1762361545,13263.78120030999,367.9384333499984,54087.195887040005 2025-11-05,16:52:27.000,309,11075261,-795,0,1762361546,13263.82835448,367.8820403100035,54087.47537184001 2025-11-05,16:52:28.000,309,11075212,-795,0,1762361547,13263.82161816999,367.87499118000414,54087.6360756 2025-11-05,16:52:29.000,309,11075265,-795,0,1762361548,13263.774463999995,367.86089291999815,54087.601140000006 2025-11-05,16:52:30.000,309,11075277,-795,0,1762361549,13263.7071009,367.8044998800033,54087.47537184001 2025-11-05,16:52:31.000,309,11075306,-795,0,1762361550,13263.74078244999,367.71286119000433,54087.37056504 2025-11-05,16:52:32.000,309,11075257,-795,0,1762361551,13263.86203602999,367.76220509999985,54087.55223016001 2025-11-05,16:52:33.000,309,11075288,-795,0,1762361552,13263.915926509995,367.79040162000456,54087.7059468 2025-11-05,16:52:34.000,309,11075254,-795,0,1762361553,13263.98328960999,367.82564727000135,54087.412487760004 2025-11-05,16:52:35.000,309,11075288,-795,0,1762361554,13263.96981699,367.81154901000264,54087.44742336 2025-11-05,16:52:36.000,309,11075259,-795,0,1762361555,13263.976553299995,367.7551559700005,54087.22383552 2025-11-05,16:52:37.000,309,11075204,-755,0,1762361556,13264.064125329991,367.74105771000177,54087.62210136001 2025-11-05,16:52:38.000,309,11075248,-795,0,1762361557,13264.037180089996,367.7058120599977,54087.72690816 2025-11-05,16:52:39.000,309,11075264,-795,0,1762361558,13264.09107057,367.691713799999,54087.866650560005 2025-11-05,16:52:40.000,309,11075275,-795,0,1762361559,13264.07086164,367.6212224999981,54087.629088480004 2025-11-05,16:52:41.000,309,11075256,-795,0,1762361560,13264.104543189991,367.60007511000003,54087.71992104001 2025-11-05,16:52:42.000,309,11075267,-795,0,1762361561,13264.306632489992,367.66351728000154,54087.92953464001 2025-11-05,16:52:43.000,309,11075266,-795,0,1762361562,13264.373995590002,367.72695945000305,54087.97844448001 2025-11-05,16:52:44.000,309,11075299,-795,0,1762361563,13264.522194409998,367.82564727000135,54087.65703696 2025-11-05,16:52:45.000,309,11075273,-795,0,1762361564,13264.454831310002,367.8820403100035,54087.482358960006 2025-11-05,16:52:46.000,309,11075261,-795,0,1762361565,13264.582821199998,367.95958074000373,54087.52428168001 2025-11-05,16:52:47.000,309,11075288,-795,0,1762361566,13264.737756329989,368.0441703000033,54087.964470240004 2025-11-05,16:52:48.000,309,11075266,-795,0,1762361567,13264.724283709998,368.07236682000075,54088.01338008 2025-11-05,16:52:49.000,309,11075320,-795,0,1762361568,13264.771437879994,368.0653176900014,54088.0203672 2025-11-05,16:52:50.000,309,11075245,-795,0,1762361569,13264.764701569999,367.92433508999966,54087.83870208001 2025-11-05,16:52:51.000,309,11075262,-795,0,1762361570,13264.798383119989,367.95958074000373,54088.034341440005 2025-11-05,16:52:52.000,309,11075234,-795,0,1762361571,13264.771437879994,368.07236682000075,54088.06228992 2025-11-05,16:52:53.000,309,11075277,-795,0,1762361572,13264.778174189989,368.03712117000396,54088.06927704 2025-11-05,16:52:54.000,309,11075294,-795,0,1762361573,13264.710811089994,368.1287598600029,54087.775818 2025-11-05,16:52:55.000,309,11075274,-795,0,1762361574,13264.629975369993,368.1851528999978,54087.59415288001 2025-11-05,16:52:56.000,309,11075273,-795,0,1762361575,13264.569348579993,368.2415459399999,54087.65703696 2025-11-05,16:52:57.000,309,11075238,-795,0,1762361576,13264.623239059998,368.2133494200025,54088.132161120004 2025-11-05,16:52:58.000,309,11075249,-795,0,1762361577,13264.549139649993,368.149907250001,54088.132161120004 2025-11-05,16:52:59.000,309,11075248,-795,0,1762361578,13264.562612269998,368.12171073000354,54088.2299808 2025-11-05,16:53:00.000,309,11075249,-795,0,1762361579,13264.373995590002,368.0441703000033,54087.89459904 2025-11-05,16:53:01.000,309,11075280,-795,0,1762361580,13264.421149759997,367.9172859600003,54087.97844448001 2025-11-05,16:53:02.000,309,11075227,-795,0,1762361581,13264.400940829997,367.8538437899988,54087.99241872 2025-11-05,16:53:03.000,309,11075269,-795,0,1762361582,13264.441358689997,367.7692542299992,54087.99940584 2025-11-05,16:53:04.000,309,11075264,-795,0,1762361583,13264.414413450002,367.691713799999,54087.7059468 2025-11-05,16:53:05.000,309,11075299,-795,0,1762361584,13264.394204520002,367.56482946000324,54087.650049840006 2025-11-05,16:53:06.000,309,11075232,-795,0,1762361585,13264.400940829997,367.4449942499996,54087.65703696 2025-11-05,16:53:07.000,309,11075238,-795,0,1762361586,13264.596293819988,367.5084364200011,54088.04831568 2025-11-05,16:53:08.000,309,11075161,-795,0,1762361587,13264.663656919998,367.4731907700043,54088.04831568 2025-11-05,16:53:09.000,309,11075272,-795,0,1762361588,13264.731020019994,367.49433816000237,54088.04831568 2025-11-05,16:53:10.000,309,11075307,-795,0,1762361589,13264.650184299993,367.43089599000086,54087.53825592 2025-11-05,16:53:11.000,309,11075222,-795,0,1762361590,13264.683865849998,367.4449942499996,54087.69197256001 2025-11-05,16:53:12.000,309,11075249,-795,0,1762361591,13264.791646809994,367.46614163999766,54087.99241872 2025-11-05,16:53:13.000,309,11075279,-795,0,1762361592,13264.865746219999,367.4590925099983,54088.04831568 2025-11-05,16:53:14.000,309,11075272,-795,0,1762361593,13264.85900990999,367.4449942499996,54087.83171496 2025-11-05,16:53:15.000,309,11075262,-635,0,1762361594,13264.83880097999,367.43089599000086,54087.82472784 2025-11-05,16:53:16.000,309,11075186,-795,0,1762361595,13264.811855739994,367.3886012100047,54087.64306272001 2025-11-05,16:53:17.000,309,11075220,-795,0,1762361596,13264.91963669999,367.39565034000407,54088.04831568 2025-11-05,16:53:18.000,309,11075276,-795,0,1762361597,13264.93984562999,367.45204337999894,54088.12517400001 2025-11-05,16:53:19.000,309,11075293,-795,0,1762361598,13265.02068134999,367.4590925099983,54088.09722552001 2025-11-05,16:53:20.000,309,11075318,-795,0,1762361599,13264.973527179995,367.35335556000064,54087.92254752 2025-11-05,16:53:21.000,309,11075277,-795,0,1762361600,13265.12846231,367.4097486000028,54087.985431600006 2025-11-05,16:53:22.000,309,11075291,-795,0,1762361601,13265.283397439991,367.4449942499996,54088.19504520001 2025-11-05,16:53:23.000,309,11075263,-795,0,1762361602,13265.344024229991,367.4026994700034,54088.1601096 2025-11-05,16:53:24.000,309,11075210,-795,0,1762361603,13265.377705779996,367.4238468600015,54087.85267632 2025-11-05,16:53:25.000,309,11075317,-795,0,1762361604,13265.370969470001,367.3745029499987,54087.73389528 2025-11-05,16:53:26.000,309,11075219,-795,0,1762361605,13265.431596260001,367.4238468600015,54087.775818 2025-11-05,16:53:27.000,309,11075271,-795,0,1762361606,13265.525904599992,367.6071242399994,54088.13914824 2025-11-05,16:53:28.000,309,11075294,-795,0,1762361607,13265.505695669992,367.7340085800024,54088.13914824 2025-11-05,16:53:29.000,309,11075253,-795,0,1762361608,13265.519168289997,367.87499118000414,54088.07626416001 2025-11-05,16:53:30.000,309,11075251,-795,0,1762361609,13265.438332569996,367.95253161000437,54087.78280512 2025-11-05,16:53:31.000,309,11075265,-795,0,1762361610,13265.552849840002,368.0512194300027,54088.14613536001 2025-11-05,16:53:32.000,309,11075226,-795,0,1762361611,13265.505695669992,368.15695638000034,54088.2299808 2025-11-05,16:53:33.000,309,11075304,-795,0,1762361612,13265.492223050001,368.25564419999864,54088.132161120004 2025-11-05,16:53:34.000,309,11075253,-795,0,1762361613,13265.478750429997,368.26974246000464,54087.964470240004 2025-11-05,16:53:35.000,309,11075279,-795,0,1762361614,13265.296870059996,368.22039855000185,54087.65703696 2025-11-05,16:53:36.000,309,11075259,-795,0,1762361615,13265.24297957999,368.22039855000185,54087.78280512 2025-11-05,16:53:37.000,309,11075277,-795,0,1762361616,13265.33055161,368.38252854000166,54088.14613536001 2025-11-05,16:53:38.000,309,11075286,-795,0,1762361617,13265.370969470001,368.4389215800038,54088.27889064 2025-11-05,16:53:39.000,309,11075282,-795,0,1762361618,13265.397914709996,368.4882654899993,54088.31382624001 2025-11-05,16:53:40.000,309,11075248,-795,0,1762361619,13265.276661129996,368.51646201000403,54088.00639296001 2025-11-05,16:53:41.000,309,11075272,-795,0,1762361620,13265.377705779996,368.65039547999913,54088.132161120004 2025-11-05,16:53:42.000,309,11075252,-795,0,1762361621,13265.364233159991,368.7349850399987,54088.132161120004 2025-11-05,16:53:43.000,309,11075294,-795,0,1762361622,13265.411387330001,368.8054763399996,54088.17408384001 2025-11-05,16:53:44.000,309,11075274,-795,0,1762361623,13265.364233159991,368.82662372999766,54087.94350888 2025-11-05,16:53:45.000,309,11075251,-795,0,1762361624,13265.377705779996,368.8548202500024,54087.817740720006 2025-11-05,16:53:46.000,309,11075290,-795,0,1762361625,13265.283397439991,368.8195745999983,54087.83171496 2025-11-05,16:53:47.000,309,11075269,-795,0,1762361626,13265.31034268,368.847771120003,54088.250942160004 2025-11-05,16:53:48.000,309,11075219,-795,0,1762361627,13265.22277064999,368.82662372999766,54088.20901944 2025-11-05,16:53:49.000,309,11075279,-795,0,1762361628,13265.22277064999,368.81252546999895,54088.104212640006 2025-11-05,16:53:50.000,309,11075239,-795,0,1762361629,13265.06109920999,368.76318156000343,54087.90857328001 2025-11-05,16:53:51.000,309,11075249,-795,0,1762361630,13265.10151706999,368.86186938000174,54088.02735432001 2025-11-05,16:53:52.000,309,11075283,-795,0,1762361631,13265.06109920999,368.8689185100011,54088.1601096 2025-11-05,16:53:53.000,309,11075242,-795,0,1762361632,13265.08804445,368.9041641599979,54088.18805808 2025-11-05,16:53:54.000,309,11075273,-795,0,1762361633,13265.013945039995,368.8689185100011,54087.87363768 2025-11-05,16:53:55.000,309,11075265,-795,0,1762361634,13264.9869998,368.7349850399987,54087.698959680005 2025-11-05,16:53:56.000,309,11075216,-795,0,1762361635,13264.98026348999,368.7349850399987,54087.97145736 2025-11-05,16:53:57.000,309,11075251,-715,0,1762361636,13264.9869998,368.72088678,54088.12517400001 2025-11-05,16:53:58.000,309,11075231,-795,0,1762361637,13265.02068134999,368.7561324300041,54088.16709672 2025-11-05,16:53:59.000,309,11075263,-795,0,1762361638,13264.973527179995,368.72088678,54087.97844448001 2025-11-05,16:54:00.000,309,11075273,-795,0,1762361639,13264.98026348999,368.6433463499998,54087.92953464001 2025-11-05,16:54:01.000,309,11075289,-795,0,1762361640,13265.06783552,368.66449373999785,54088.11119976 2025-11-05,16:54:02.000,309,11075304,-795,0,1762361641,13265.12172599999,368.62924809000106,54088.23696792 2025-11-05,16:54:03.000,309,11075206,-795,0,1762361642,13265.20929803,368.59400244000426,54088.18805808 2025-11-05,16:54:04.000,309,11075213,-795,0,1762361643,13265.24297957999,368.5728550499989,54087.866650560005 2025-11-05,16:54:05.000,309,11075248,-795,0,1762361644,13265.276661129996,368.61514983000234,54087.69197256001 2025-11-05,16:54:06.000,309,11075267,-795,0,1762361645,13265.31034268,368.6433463499998,54087.650049840006 2025-11-05,16:54:07.000,309,11075248,-795,0,1762361646,13265.384442089991,368.81252546999895,54087.915560400004 2025-11-05,16:54:08.000,309,11075258,-795,0,1762361647,13265.418123639996,368.81252546999895,54088.19504520001 2025-11-05,16:54:09.000,309,11075261,-795,0,1762361648,13265.411387330001,368.8830167699998,54088.250942160004 2025-11-05,16:54:10.000,309,11075284,-795,0,1762361649,13265.24971589,368.9041641599979,54087.78979224001 2025-11-05,16:54:11.000,309,11075186,-795,0,1762361650,13265.276661129996,368.8548202500024,54088.18107096 2025-11-05,16:54:12.000,309,11075205,-795,0,1762361651,13265.236243269996,368.7561324300041,54088.04132856 2025-11-05,16:54:13.000,309,11075294,-795,0,1762361652,13265.20929803,368.69269026000256,54088.104212640006 2025-11-05,16:54:14.000,309,11075271,-795,0,1762361653,13265.216034339996,368.66449373999785,54087.915560400004 2025-11-05,16:54:15.000,309,11075268,-795,0,1762361654,13265.12846231,368.59400244000426,54087.78280512 2025-11-05,16:54:16.000,309,11075274,-795,0,1762361655,13265.08130813999,368.62924809000106,54087.87363768 2025-11-05,16:54:17.000,309,11075276,-795,0,1762361656,13265.074571829995,368.7349850399987,54088.17408384001 2025-11-05,16:54:18.000,309,11075284,-795,0,1762361657,13265.06109920999,368.7349850399987,54088.3347876 2025-11-05,16:54:19.000,309,11075261,-795,0,1762361658,13264.98026348999,368.71383765000064,54088.35574896 2025-11-05,16:54:20.000,309,11075203,-795,0,1762361659,13264.764701569999,368.6221989600017,54088.00639296001 2025-11-05,16:54:21.000,309,11075296,-795,0,1762361660,13264.825328359999,368.6221989600017,54088.13914824 2025-11-05,16:54:22.000,309,11075246,-795,0,1762361661,13264.751228949994,368.59400244000426,54088.22299368001 2025-11-05,16:54:23.000,309,11075286,-795,0,1762361662,13264.710811089994,368.608100700003,54088.28587776 2025-11-05,16:54:24.000,309,11075281,-795,0,1762361663,13264.656920609988,368.5376094000021,54087.94350888 2025-11-05,16:54:25.000,309,11075313,-795,0,1762361664,13264.576084889988,368.5235111400034,54087.92953464001 2025-11-05,16:54:26.000,309,11075299,-795,0,1762361665,13264.643447989998,368.4530198400025,54088.00639296001 2025-11-05,16:54:27.000,309,11075246,-795,0,1762361666,13264.663656919998,368.41777418999845,54088.2299808 2025-11-05,16:54:28.000,309,11075273,-795,0,1762361667,13264.629975369993,368.3402337599982,54088.39068456001 2025-11-05,16:54:29.000,309,11075265,-795,0,1762361668,13264.616502749988,368.3613811500036,54088.32780048 2025-11-05,16:54:30.000,309,11075284,-795,0,1762361669,13264.528930719993,368.3261354999995,54088.14613536001 2025-11-05,16:54:31.000,309,11075264,-795,0,1762361670,13264.421149759997,368.4248233199978,54088.26491640001 2025-11-05,16:54:32.000,309,11075275,-795,0,1762361671,13264.394204520002,368.44597071000317,54088.25792928 2025-11-05,16:54:33.000,309,11075249,-795,0,1762361672,13264.394204520002,368.4953146199987,54088.418633040004 2025-11-05,16:54:34.000,309,11075305,-795,0,1762361673,13264.306632489992,368.3966268000004,54088.0902384 2025-11-05,16:54:35.000,309,11075244,-795,0,1762361674,13264.205587839991,368.4107250599991,54088.09722552001 2025-11-05,16:54:36.000,309,11075255,-795,0,1762361675,13264.016971159996,368.3613811500036,54088.00639296001 2025-11-05,16:54:37.000,309,11075261,-795,0,1762361676,13263.92939913,368.40367592999974,54088.06228992 2025-11-05,16:54:38.000,309,11075241,-795,0,1762361677,13263.835090789995,368.3966268000004,54088.21600656 2025-11-05,16:54:39.000,309,11075267,-795,0,1762361678,13263.78120030999,368.46711810000124,54088.21600656 2025-11-05,16:54:40.000,309,11075253,-795,0,1762361679,13263.693628279994,368.56580591999955,54088.17408384001 2025-11-05,16:54:41.000,309,11075257,-795,0,1762361680,13263.68689197,368.67859200000385,54088.28587776 2025-11-05,16:54:42.000,309,11075244,-795,0,1762361681,13263.673419349994,368.6856411300032,54088.42562016 2025-11-05,16:54:43.000,309,11075274,-795,0,1762361682,13263.579111009989,368.7349850399987,54088.35574896 2025-11-05,16:54:44.000,309,11075239,-795,0,1762361683,13263.518484219989,368.7702306900028,54088.05530280001 2025-11-05,16:54:45.000,309,11075239,-795,0,1762361684,13263.370285399993,368.8689185100011,54087.915560400004 2025-11-05,16:54:46.000,309,11075255,-795,0,1762361685,13263.343340159998,368.9182624200039,54087.99241872 2025-11-05,16:54:47.000,309,11075257,-795,0,1762361686,13263.282713369998,369.0169502400022,54088.11818688 2025-11-05,16:54:48.000,309,11075256,-795,0,1762361687,13263.195141340002,369.07334328000434,54088.36273608001 2025-11-05,16:54:49.000,309,11075264,-795,0,1762361688,13263.080624069997,369.15088371000456,54088.25792928 2025-11-05,16:54:50.000,309,11075264,-795,0,1762361689,13262.999788349996,369.2002276200001,54088.0902384 2025-11-05,16:54:51.000,309,11075250,-795,0,1762361690,13262.999788349996,369.2284241400048,54088.250942160004 2025-11-05,16:54:52.000,309,11075207,-795,0,1762361691,13263.067151449992,369.3271119600031,54088.271903520006 2025-11-05,16:54:53.000,309,11075228,-795,0,1762361692,13263.019997279996,369.4610454299982,54088.24395504001 2025-11-05,16:54:54.000,309,11075247,-795,0,1762361693,13262.999788349996,369.5456349899978,54087.99940584 2025-11-05,16:54:55.000,309,11075289,-795,0,1762361694,13262.939161559996,369.7148141100042,54087.964470240004 2025-11-05,16:54:56.000,309,11075257,-795,0,1762361695,13262.87179846,369.7853054099978,54087.90158616 2025-11-05,16:54:57.000,309,11075268,-795,0,1762361696,13262.77075381,369.968582790003,54088.00639296001 2025-11-05,16:54:58.000,309,11075268,-795,0,1762361697,13262.737072259995,370.07431974000065,54088.36273608001 2025-11-05,16:54:59.000,309,11075256,-795,0,1762361698,13262.75054488,370.12366365000344,54088.369723200005 2025-11-05,16:55:00.000,309,11075205,-795,0,1762361699,13262.60908237,370.1518601700009,54088.04132856 2025-11-05,16:55:01.000,309,11075269,-795,0,1762361700,13262.58213712999,370.17300755999895,54088.21600656 2025-11-05,16:55:02.000,309,11075259,-795,0,1762361701,13262.575400819995,370.208253210003,54088.1601096 2025-11-05,16:55:03.000,309,11075247,-795,0,1762361702,13262.60908237,370.2646462499979,54088.19504520001 2025-11-05,16:55:04.000,309,11075256,-795,0,1762361703,13262.555191889995,370.3280884199994,54087.97145736 2025-11-05,16:55:05.000,309,11075248,-795,0,1762361704,13262.494565099994,370.3069410300013,54087.87363768 2025-11-05,16:55:06.000,309,11075265,-795,0,1762361705,13262.514774029994,370.28579364000325,54087.85267632 2025-11-05,16:55:07.000,309,11075260,-795,0,1762361706,13262.595609749995,370.2787445100039,54088.0203672 2025-11-05,16:55:08.000,309,11075288,-795,0,1762361707,13262.54845558,370.3774323300022,54088.19504520001 2025-11-05,16:55:09.000,309,11075236,-795,0,1762361708,13262.615818679995,370.4549727600024,54088.11119976 2025-11-05,16:55:10.000,309,11075245,-795,0,1762361709,13262.50130140999,370.5536605800007,54087.95748312001 2025-11-05,16:55:11.000,309,11075256,-795,0,1762361710,13262.406993069999,370.6875940500031,54087.768830880006 2025-11-05,16:55:12.000,309,11075247,-795,0,1762361711,13262.413729379994,370.81447838999884,54088.13914824 2025-11-05,16:55:13.000,309,11075226,-795,0,1762361712,13262.393520449994,370.7651344800033,54088.02735432001 2025-11-05,16:55:14.000,309,11075251,-795,0,1762361713,13262.46088354999,370.6241518800016,54087.90158616 2025-11-05,16:55:15.000,309,11075234,-795,0,1762361714,13262.386784139999,370.59595536000415,54087.89459904 2025-11-05,16:55:16.000,309,11075285,-795,0,1762361715,13262.366575209999,370.59595536000415,54087.57319152001 2025-11-05,16:55:17.000,309,11075190,-795,0,1762361716,13262.285739489998,370.69464318000246,54087.580178640004 2025-11-05,16:55:18.000,309,11075237,-795,0,1762361717,13262.231849009993,370.743987089998,54088.0203672 2025-11-05,16:55:19.000,309,11075240,-795,0,1762361718,13262.258794249989,370.81447838999884,54088.104212640006 2025-11-05,16:55:20.000,309,11075288,-795,0,1762361719,13262.097122810002,370.8215275199982,54087.85267632 2025-11-05,16:55:21.000,309,11075268,-795,0,1762361720,13262.130804359993,370.9131662100044,54087.99241872 2025-11-05,16:55:22.000,309,11075280,-795,0,1762361721,13262.184694839998,370.870871430001,54088.11119976 2025-11-05,16:55:23.000,309,11075255,-795,0,1762361722,13262.157749599988,370.86382230000163,54088.104212640006 2025-11-05,16:55:24.000,309,11075250,-795,0,1762361723,13262.103859119998,370.8497240400029,54087.81075360001 2025-11-05,16:55:25.000,309,11075257,-795,0,1762361724,13261.955660300002,370.8003801300001,54087.601140000006 2025-11-05,16:55:26.000,309,11075299,-795,0,1762361725,13261.928715059992,370.71579057000054,54087.60812712 2025-11-05,16:55:27.000,309,11075285,-795,0,1762361726,13261.915242440002,370.7369379599986,54087.67799832 2025-11-05,16:55:28.000,309,11075227,-795,0,1762361727,13261.888297199992,370.7510362200046,54087.97145736 2025-11-05,16:55:29.000,309,11075245,-795,0,1762361728,13261.847879339992,370.7016923100018,54087.82472784 2025-11-05,16:55:30.000,309,11075239,-795,0,1762361729,13261.780516239996,370.61710275000223,54087.71992104001 2025-11-05,16:55:31.000,309,11075243,-795,0,1762361730,13261.807461479992,370.64529926999967,54087.88761192001 2025-11-05,16:55:32.000,309,11075258,-795,0,1762361731,13261.814197790001,370.68054492000374,54088.01338008 2025-11-05,16:55:33.000,309,11075240,-795,0,1762361732,13261.746834689991,370.6382501400003,54087.97844448001 2025-11-05,16:55:34.000,309,11075299,-795,0,1762361733,13261.746834689991,370.69464318000246,54087.67101120001 2025-11-05,16:55:35.000,309,11075275,-795,0,1762361734,13261.618844799996,370.69464318000246,54087.5662044 2025-11-05,16:55:36.000,309,11075288,-795,0,1762361735,13261.57169063,370.7369379599986,54087.54524304 2025-11-05,16:55:37.000,309,11075247,-795,0,1762361736,13261.57169063,370.82857665000483,54087.83870208001 2025-11-05,16:55:38.000,309,11075294,-795,0,1762361737,13261.60537217999,370.94136273000186,54088.13914824 2025-11-05,16:55:39.000,309,11075248,-795,0,1762361738,13261.62558110999,370.997755770004,54088.21600656 2025-11-05,16:55:40.000,309,11075218,-795,0,1762361739,13261.41001919,370.997755770004,54087.82472784 2025-11-05,16:55:41.000,309,11075224,-795,0,1762361740,13261.538009079995,371.0682470700049,54088.02735432001 2025-11-05,16:55:42.000,309,11075176,-795,0,1762361741,13261.56495431999,371.0470996799995,54087.99241872 2025-11-05,16:55:43.000,309,11075238,-795,0,1762361742,13261.639053729996,371.00480490000336,54088.18805808 2025-11-05,16:55:44.000,309,11075253,-795,0,1762361743,13261.61210849,370.9131662100044,54087.915560400004 2025-11-05,16:55:45.000,309,11075249,-795,0,1762361744,13261.59189956,370.89201881999907,54087.88761192001 2025-11-05,16:55:46.000,309,11075266,-795,0,1762361745,13261.558218009995,370.87792056000035,54087.817740720006 2025-11-05,16:55:47.000,309,11075254,-795,0,1762361746,13261.62558110999,370.9131662100044,54088.00639296001 2025-11-05,16:55:48.000,309,11075206,-795,0,1762361747,13261.67273528,370.8990679499984,54088.32780048 2025-11-05,16:55:49.000,309,11075255,-795,0,1762361748,13261.639053729996,370.8497240400029,54088.30683912 2025-11-05,16:55:50.000,309,11075256,-795,0,1762361749,13261.53127277,370.82857665000483,54088.12517400001 2025-11-05,16:55:51.000,309,11075241,-795,0,1762361750,13261.5514817,370.8497240400029,54088.202032320005 2025-11-05,16:55:52.000,309,11075255,-795,0,1762361751,13261.40328287999,370.72988882999925,54088.13914824 2025-11-05,16:55:53.000,309,11075244,-795,0,1762361752,13261.54474538999,370.6734957900044,54088.39767168 2025-11-05,16:55:54.000,309,11075275,-795,0,1762361753,13261.457173359995,370.56775883999944,54088.153122480006 2025-11-05,16:55:55.000,309,11075228,-795,0,1762361754,13261.38981026,370.6734957900044,54088.104212640006 2025-11-05,16:55:56.000,309,11075262,-795,0,1762361755,13261.28202929999,370.69464318000246,54087.8806248 2025-11-05,16:55:57.000,309,11075264,-795,0,1762361756,13261.26855668,370.72988882999925,54087.99940584 2025-11-05,16:55:58.000,309,11075239,-795,0,1762361757,13261.255084059994,370.86382230000163,54088.35574896 2025-11-05,16:55:59.000,309,11075250,-795,0,1762361758,13261.106885239999,370.9343136000025,54088.26491640001 2025-11-05,16:56:00.000,309,11075236,-795,0,1762361759,13260.965422729998,370.9484118600012,54088.06927704 2025-11-05,16:56:01.000,309,11075281,-795,0,1762361760,13260.972159039993,371.0470996799995,54088.202032320005 2025-11-05,16:56:02.000,309,11075268,-795,0,1762361761,13260.972159039993,370.92726447000314,54088.250942160004 2025-11-05,16:56:03.000,309,11075245,-795,0,1762361762,13260.992367969993,370.870871430001,54088.467542880004 2025-11-05,16:56:04.000,309,11075276,-795,0,1762361763,13260.884587009998,370.84267491000355,54088.24395504001 2025-11-05,16:56:05.000,309,11075251,-795,0,1762361764,13260.864378079998,370.9484118600012,54088.06228992 2025-11-05,16:56:06.000,309,11075245,-795,0,1762361765,13260.736388190002,371.110541850001,54087.950496 2025-11-05,16:56:07.000,309,11075237,-795,0,1762361766,13260.682497709997,371.22332792999805,54087.90158616 2025-11-05,16:56:08.000,309,11075239,-795,0,1762361767,13260.615134610001,371.3572614000004,54088.35574896 2025-11-05,16:56:09.000,309,11075231,-795,0,1762361768,13260.601661989997,371.38545791999786,54088.418633040004 2025-11-05,16:56:10.000,309,11075292,-795,0,1762361769,13260.41304531,371.3431631400017,54088.06927704 2025-11-05,16:56:11.000,309,11075272,-795,0,1762361770,13260.520826269996,371.45594921999873,54088.32780048 2025-11-05,16:56:12.000,309,11075198,-795,0,1762361771,13260.534298890001,371.49824400000216,54088.369723200005 2025-11-05,16:56:13.000,309,11075277,-795,0,1762361772,13260.567980439992,371.5123422600009,54088.28587776 2025-11-05,16:56:14.000,309,11075249,-795,0,1762361773,13260.554507820001,371.5123422600009,54087.985431600006 2025-11-05,16:56:15.000,309,11075228,-795,0,1762361774,13260.567980439992,371.63217747000454,54087.92254752 2025-11-05,16:56:16.000,309,11075264,-795,0,1762361775,13260.514089960001,371.8366022400005,54087.915560400004 2025-11-05,16:56:17.000,309,11075221,-795,0,1762361776,13260.635343540001,371.9634865800035,54088.14613536001 2025-11-05,16:56:18.000,309,11075248,-795,0,1762361777,13260.702706639997,372.0621744000018,54088.46055576001 2025-11-05,16:56:19.000,309,11075238,-795,0,1762361778,13260.756597120002,372.13971483000205,54088.41164592001 2025-11-05,16:56:20.000,309,11075186,-795,0,1762361779,13260.594925680001,372.1820096099982,54088.14613536001 2025-11-05,16:56:21.000,309,11075248,-795,0,1762361780,13260.608398299992,372.13971483000205,54088.26491640001 2025-11-05,16:56:22.000,309,11075222,-795,0,1762361781,13260.635343540001,372.2102061300029,54088.299852000004 2025-11-05,16:56:23.000,309,11075295,-795,0,1762361782,13260.662288779997,372.2172552600023,54088.4046588 2025-11-05,16:56:24.000,309,11075233,-795,0,1762361783,13260.662288779997,372.2172552600023,54088.4046588 2025-11-05,16:56:25.000,309,11075261,-795,0,1762361784,13260.615134610001,372.17496047999884,54088.02735432001 2025-11-05,16:56:26.000,309,11075233,-795,0,1762361785,13260.621870919997,372.0692235300012,54088.0902384 2025-11-05,16:56:27.000,309,11075248,-795,0,1762361786,13260.689234019992,372.0198796199984,54088.19504520001 2025-11-05,16:56:28.000,309,11075247,-795,0,1762361787,13260.642079849997,371.9987322300003,54088.467542880004 2025-11-05,16:56:29.000,309,11075236,-795,0,1762361788,13260.608398299992,371.92824092999945,54088.45356864 2025-11-05,16:56:40.000,309,11075221,-795,0,1762361799,13260.547771509991,371.76611093999963,54088.47453 2025-11-05,16:56:41.000,309,11075272,-795,0,1762361800,13260.487144719991,371.79430746000435,54088.537414080005 2025-11-05,16:56:42.000,309,11075287,-795,0,1762361801,13260.642079849997,371.8366022400005,54088.69113072 2025-11-05,16:56:43.000,309,11075285,-795,0,1762361802,13260.635343540001,371.8507004999992,54088.67016936 2025-11-05,16:56:44.000,309,11075224,-795,0,1762361803,13260.655552470002,371.8507004999992,54088.67016936 2025-11-05,16:56:45.000,309,11075252,-795,0,1762361804,13260.588189369992,371.76611093999963,54088.20901944 2025-11-05,16:56:46.000,309,11075198,-795,0,1762361805,13260.621870919997,371.8507004999992,54088.21600656 2025-11-05,16:56:47.000,309,11075265,-795,0,1762361806,13260.689234019992,371.94233918999817,54088.43260728001 2025-11-05,16:56:48.000,309,11075268,-795,0,1762361807,13260.648816159992,372.04102701000375,54088.73305344 2025-11-05,16:56:49.000,309,11075245,-795,0,1762361808,13260.534298890001,372.02692874999775,54088.754014800004 2025-11-05,16:56:50.000,309,11075259,-795,0,1762361809,13260.534298890001,372.0480761400031,54088.656195120006 2025-11-05,16:56:51.000,309,11075221,-795,0,1762361810,13260.338945899995,372.1326657000027,54088.36273608001 2025-11-05,16:56:52.000,309,11075248,-795,0,1762361811,13260.567980439992,372.231353520001,54088.91471856001 2025-11-05,16:56:53.000,309,11075231,-795,0,1762361812,13260.594925680001,372.2454517799997,54088.84484736001 2025-11-05,16:56:54.000,309,11075251,-795,0,1762361813,13260.567980439992,372.30184482000186,54088.76798904001 2025-11-05,16:56:55.000,309,11075234,-795,0,1762361814,13260.487144719991,372.344139599998,54088.418633040004 2025-11-05,16:56:56.000,309,11075269,-795,0,1762361815,13260.574716750001,372.2947956900025,54088.72606632001 2025-11-05,16:56:57.000,309,11075228,-795,0,1762361816,13260.594925680001,372.25250090999907,54088.74004056 2025-11-05,16:56:58.000,309,11075221,-795,0,1762361817,13260.621870919997,372.23840265000035,54088.93567992001 2025-11-05,16:56:59.000,309,11075289,-795,0,1762361818,13260.581453059996,372.2665991699978,54088.85183448 2025-11-05,16:57:00.000,309,11075221,-795,0,1762361819,13260.608398299992,372.2947956900025,54088.93567992001 2025-11-05,16:57:01.000,309,11075264,-795,0,1762361820,13260.628607229992,372.344139599998,54088.88677008 2025-11-05,16:57:02.000,309,11075246,-795,0,1762361821,13260.574716750001,372.35118873000465,54089.00555112 2025-11-05,16:57:03.000,309,11075277,-795,0,1762361822,13260.574716750001,372.36528699000337,54089.18022912001 2025-11-05,16:57:04.000,309,11075276,-795,0,1762361823,13260.4736721,372.35118873000465,54089.21516472 2025-11-05,16:57:05.000,309,11075250,-795,0,1762361824,13260.45346317,372.25955003999843,54088.9286928 2025-11-05,16:57:06.000,309,11075216,-795,0,1762361825,13260.399572689996,372.1608622200001,54088.774976160006 2025-11-05,16:57:07.000,309,11075200,-795,0,1762361826,13260.399572689996,372.0198796199984,54088.921705680004 2025-11-05,16:57:08.000,309,11075228,-795,0,1762361827,13260.419781619996,372.07627266000054,54089.089396560004 2025-11-05,16:57:09.000,309,11075278,-795,0,1762361828,13260.439990549996,372.1608622200001,54089.27106168001 2025-11-05,16:57:10.000,309,11075239,-795,0,1762361829,13260.379363759996,372.18905874000484,54089.173242 2025-11-05,16:57:11.000,309,11075214,-795,0,1762361830,13260.426517929991,372.104469179998,54089.2431132 2025-11-05,16:57:12.000,309,11075270,-795,0,1762361831,13260.514089960001,372.0198796199984,54089.375868480005 2025-11-05,16:57:13.000,309,11075258,-795,0,1762361832,13260.500617339996,371.84365136999986,54089.48766240001 2025-11-05,16:57:14.000,309,11075239,-795,0,1762361833,13260.493881030001,371.8507004999992,54089.39682984001 2025-11-05,16:57:15.000,309,11075263,-795,0,1762361834,13260.45346317,371.7872583299977,54088.93567992001 2025-11-05,16:57:16.000,309,11075176,-795,0,1762361835,13260.493881030001,371.8225039800018,54089.089396560004 2025-11-05,16:57:17.000,309,11075223,-795,0,1762361836,13260.588189369992,371.92824092999945,54089.21516472 2025-11-05,16:57:18.000,309,11075231,-795,0,1762361837,13260.574716750001,372.0480761400031,54089.34792000001 2025-11-05,16:57:19.000,309,11075235,-795,0,1762361838,13260.588189369992,372.18905874000484,54089.48067528 2025-11-05,16:57:20.000,309,11075229,-795,0,1762361839,13260.500617339996,372.30184482000186,54089.45971392 2025-11-05,16:57:21.000,309,11075207,-795,0,1762361840,13260.567980439992,372.33709046999866,54089.60644344001 2025-11-05,16:57:22.000,309,11075202,-795,0,1762361841,13260.439990549996,372.3088939500012,54089.56452072001 2025-11-05,16:57:23.000,309,11075203,-795,0,1762361842,13260.36589113999,372.344139599998,54089.63439192001 2025-11-05,16:57:24.000,309,11075241,-795,0,1762361843,13260.2715828,372.38643438000145,54089.74618584 2025-11-05,16:57:25.000,309,11075250,-795,0,1762361844,13260.21095601,372.38643438000145,54089.424778320004 2025-11-05,16:57:26.000,309,11075275,-795,0,1762361845,13260.096438739994,372.44987655000295,54089.34792000001 2025-11-05,16:57:27.000,309,11075264,-795,0,1762361846,13260.10317504999,372.47102394000103,54089.33394576 2025-11-05,16:57:28.000,309,11075228,-795,0,1762361847,13260.177274459995,372.4569256800023,54089.50862376 2025-11-05,16:57:29.000,309,11075223,-795,0,1762361848,13260.2715828,372.53446611000254,54089.830031280006 2025-11-05,16:57:30.000,309,11075234,-795,0,1762361849,13260.14359290999,372.4780730700004,54089.51561088001 2025-11-05,16:57:31.000,309,11075253,-795,0,1762361850,13260.116647669995,372.36528699000337,54089.59945632 2025-11-05,16:57:32.000,309,11075210,-795,0,1762361851,13260.136856599995,372.344139599998,54089.69028888 2025-11-05,16:57:33.000,309,11075281,-795,0,1762361852,13260.30526434999,372.2665991699978,54089.72522448 2025-11-05,16:57:34.000,309,11075260,-795,0,1762361853,13260.30526434999,372.25955003999843,54089.830031280006 2025-11-05,16:57:35.000,309,11075236,-795,0,1762361854,13260.37262745,372.2665991699978,54089.55054648 2025-11-05,16:57:36.000,309,11075260,-795,0,1762361855,13260.37262745,372.231353520001,54089.46670104001 2025-11-05,16:57:37.000,309,11075242,-795,0,1762361856,13260.574716750001,372.2665991699978,54089.63439192001 2025-11-05,16:57:38.000,309,11075204,-795,0,1762361857,13260.574716750001,372.2736483000044,54089.50163664 2025-11-05,16:57:39.000,309,11075197,-795,0,1762361858,13260.635343540001,372.2806974300038,54089.89990248001 2025-11-05,16:57:40.000,309,11075200,-795,0,1762361859,13260.608398299992,372.2947956900025,54089.81605704 2025-11-05,16:57:41.000,309,11075218,-795,0,1762361860,13260.743124499997,372.25250090999907,54089.82304416001 2025-11-05,16:57:42.000,309,11075234,-795,0,1762361861,13260.736388190002,372.23840265000035,54089.85797976 2025-11-05,16:57:43.000,309,11075212,-795,0,1762361862,13260.864378079998,372.32299220999994,54089.93483808 2025-11-05,16:57:44.000,309,11075230,-795,0,1762361863,13260.884587009998,372.4146308999989,54090.0116964 2025-11-05,16:57:45.000,309,11075231,-795,0,1762361864,13260.898059630003,372.5556135000006,54089.7671472 2025-11-05,16:57:46.000,309,11075223,-795,0,1762361865,13260.817223910002,372.56266263,54089.613430560006 2025-11-05,16:57:47.000,309,11075210,-795,0,1762361866,13260.817223910002,372.68249784000363,54089.641379040004 2025-11-05,16:57:48.000,309,11075232,-795,0,1762361867,13260.790278669992,372.7741365300026,54089.67631464 2025-11-05,16:57:49.000,309,11075231,-795,0,1762361868,13260.837432840002,372.8657752200015,54090.01868352001 2025-11-05,16:57:50.000,309,11075253,-795,0,1762361869,13260.810487599992,372.9362665200024,54090.00470928 2025-11-05,16:57:51.000,309,11075259,-675,0,1762361870,13260.884587009998,372.9856104299979,54090.144451680004 2025-11-05,16:57:52.000,309,11075235,-795,0,1762361871,13260.884587009998,373.0349543400007,54090.20034864 2025-11-05,16:57:53.000,309,11075245,-795,0,1762361872,13260.951950109993,373.1124947700009,54090.15842592001 2025-11-05,16:57:54.000,309,11075186,-795,0,1762361873,13260.938477489988,373.19003520000115,54090.17240016 2025-11-05,16:57:55.000,309,11075229,-795,0,1762361874,13260.871114389993,373.20413345999987,54089.85099264001 2025-11-05,16:57:56.000,309,11075263,-795,0,1762361875,13260.830696529993,373.19003520000115,54089.79509568 2025-11-05,16:57:57.000,309,11075270,-795,0,1762361876,13260.803751289997,373.2464282400033,54089.86496688 2025-11-05,16:57:58.000,309,11075293,-795,0,1762361877,13260.803751289997,373.1618386800037,54089.878941120005 2025-11-05,16:57:59.000,309,11075258,-795,0,1762361878,13260.783542359997,373.1829860700018,54090.13047744 2025-11-05,16:58:00.000,309,11075211,-795,0,1762361879,13260.763333429997,373.16888781000307,54090.0116964 2025-11-05,16:58:01.000,309,11075233,-795,0,1762361880,13260.770069739992,373.2111825899992,54090.06759336001 2025-11-05,16:58:02.000,309,11075247,-795,0,1762361881,13260.877850700002,373.23937911000394,54090.24227136 2025-11-05,16:58:03.000,309,11075227,-795,0,1762361882,13260.743124499997,373.3310178000029,54090.116503200006 2025-11-05,16:58:04.000,309,11075227,-795,0,1762361883,13260.621870919997,373.4226564900018,54089.89990248001 2025-11-05,16:58:05.000,309,11075236,-795,0,1762361884,13260.669025089992,373.5142951800008,54090.00470928 2025-11-05,16:58:06.000,309,11075220,-795,0,1762361885,13260.669025089992,373.50019692000205,54089.830031280006 2025-11-05,16:58:07.000,309,11075243,-795,0,1762361886,13260.689234019992,373.48609866000334,54089.976760800004 2025-11-05,16:58:08.000,309,11075245,-795,0,1762361887,13260.669025089992,373.43675475000055,54089.96278656 2025-11-05,16:58:09.000,309,11075251,-795,0,1762361888,13260.601661989997,373.4297056200012,54090.23528424001 2025-11-05,16:58:10.000,309,11075197,-795,0,1762361889,13260.4736721,373.28872301999945,54090.01868352001 2025-11-05,16:58:11.000,309,11075267,-795,0,1762361890,13260.487144719991,373.2464282400033,54090.03964488001 2025-11-05,16:58:12.000,309,11075228,-795,0,1762361891,13260.554507820001,373.17593694000243,54090.10252896 2025-11-05,16:58:13.000,309,11075246,-795,0,1762361892,13260.426517929991,373.1618386800037,54089.92086384001 2025-11-05,16:58:14.000,309,11075224,-795,0,1762361893,13260.594925680001,373.1124947700009,54090.19336152 2025-11-05,16:58:15.000,309,11075203,-795,0,1762361894,13260.669025089992,373.1477404199977,54090.24227136 2025-11-05,16:58:16.000,309,11075222,-795,0,1762361895,13260.446726859991,373.0842982500035,54089.63439192001 2025-11-05,16:58:17.000,309,11075214,-795,0,1762361896,13260.635343540001,373.00675782000326,54089.878941120005 2025-11-05,16:58:18.000,309,11075268,-795,0,1762361897,13260.716179260002,372.95741391000047,54089.96278656 2025-11-05,16:58:19.000,309,11075210,-795,0,1762361898,13260.709442949992,372.94331565000175,54090.24925848 2025-11-05,16:58:20.000,309,11075265,-795,0,1762361899,13260.689234019992,372.9644630399998,54090.18637440001 2025-11-05,16:58:21.000,309,11075265,-795,0,1762361900,13260.655552470002,373.02790521000134,54090.20733576001 2025-11-05,16:58:22.000,309,11075237,-795,0,1762361901,13260.662288779997,372.95741391000047,54090.24227136 2025-11-05,16:58:23.000,309,11075227,-795,0,1762361902,13260.702706639997,372.80233305,54090.35406528001 2025-11-05,16:58:24.000,309,11075219,-795,0,1762361903,13260.689234019992,372.6402030600002,54090.40996224 2025-11-05,16:58:25.000,309,11075209,-795,0,1762361904,13260.722915569997,372.56266263,54090.382013760005 2025-11-05,16:58:26.000,309,11075241,-795,0,1762361905,13260.749860809992,372.3934835100008,54090.165413040006 2025-11-05,16:58:27.000,309,11075244,-795,0,1762361906,13260.567980439992,372.42168002999824,54090.03265776 2025-11-05,16:58:28.000,309,11075268,-795,0,1762361907,13260.460199479996,372.5062695899978,54090.0116964 2025-11-05,16:58:29.000,309,11075236,-795,0,1762361908,13260.399572689996,372.6190556700021,54090.27720696001 2025-11-05,16:58:30.000,309,11075240,-795,0,1762361909,13260.318736969995,372.58381001999805,54090.23528424001 2025-11-05,16:58:31.000,309,11075222,-795,0,1762361910,13260.29179173,372.47102394000103,54090.38900088 2025-11-05,16:58:32.000,309,11075290,-795,0,1762361911,13260.33220959,372.3934835100008,54090.49380768001 2025-11-05,16:58:33.000,309,11075272,-795,0,1762361912,13260.197483389995,372.344139599998,54090.47284632001 2025-11-05,16:58:34.000,309,11075216,-795,0,1762361913,13260.14359290999,372.25250090999907,54090.47284632001 2025-11-05,16:58:35.000,309,11075296,-795,0,1762361914,13260.06275718999,372.20315700000356,54090.22829712 2025-11-05,16:58:36.000,309,11075259,-795,0,1762361915,13259.98192146999,372.0692235300012,54089.976760800004 2025-11-05,16:58:37.000,309,11075205,-795,0,1762361916,13259.921294679989,372.0692235300012,54090.03265776 2025-11-05,16:58:38.000,309,11075216,-795,0,1762361917,13259.840458959989,372.0198796199984,54090.02567064 2025-11-05,16:58:39.000,309,11075231,-795,0,1762361918,13259.732677999993,372.05512527000246,54090.24227136 2025-11-05,16:58:40.000,309,11075243,-795,0,1762361919,13259.698996450003,372.12561657000333,54090.08855472001 2025-11-05,16:58:41.000,309,11075219,-795,0,1762361920,13259.604688109997,372.3088939500012,54090.24227136 2025-11-05,16:58:42.000,309,11075221,-795,0,1762361921,13259.564270249997,372.2736483000044,54090.333103920006 2025-11-05,16:58:43.000,309,11075280,-795,0,1762361922,13259.382389879996,372.231353520001,54090.31912968 2025-11-05,16:58:44.000,309,11075269,-795,0,1762361923,13259.321763089996,372.28774656000314,54090.284194080006 2025-11-05,16:58:45.000,309,11075242,-795,0,1762361924,13259.11293748,372.36528699000337,54090.06060624 2025-11-05,16:58:46.000,309,11075235,-795,0,1762361925,13258.98494758999,372.3934835100008,54089.830031280006 2025-11-05,16:58:47.000,309,11075273,-795,0,1762361926,13258.96473865999,372.5415152400019,54089.99073504001 2025-11-05,16:58:48.000,309,11075183,-755,0,1762361927,13258.809803529999,372.61200654000277,54089.96977368001 2025-11-05,16:58:49.000,309,11075253,-795,0,1762361928,13258.621186849989,372.74594000999787,54090.19336152 2025-11-05,16:58:50.000,309,11075180,-795,0,1762361929,13258.385415999997,372.9080699999977,54090.00470928 2025-11-05,16:58:51.000,309,11075244,-795,0,1762361930,13258.196799320001,372.9644630399998,54090.13047744 2025-11-05,16:58:52.000,309,11075229,-795,0,1762361931,13257.99471002,372.9080699999977,54090.10252896 2025-11-05,16:58:53.000,309,11075249,-795,0,1762361932,13257.87345644,372.95741391000047,54090.1514388 2025-11-05,16:58:54.000,309,11075234,-795,0,1762361933,13257.69157607,373.0349543400007,54090.15842592001 2025-11-05,16:58:55.000,309,11075222,-795,0,1762361934,13257.577058799994,373.17593694000243,54090.095541840004 2025-11-05,16:58:56.000,309,11075256,-795,0,1762361935,13257.449068909998,373.30282127999817,54089.830031280006 2025-11-05,16:58:57.000,309,11075268,-795,0,1762361936,13257.476014149994,373.3662634499997,54089.91387672 2025-11-05,16:58:58.000,309,11075212,-795,0,1762361937,13257.422123669989,373.464951269998,54089.85797976 2025-11-05,16:58:59.000,309,11075222,-795,0,1762361938,13257.361496879988,373.58478648000164,54090.05361912 2025-11-05,16:59:00.000,309,11075225,-795,0,1762361939,13257.273924849993,373.71167082000466,54089.927850960004 2025-11-05,16:59:01.000,309,11075253,-795,0,1762361940,13257.179616510002,373.8033095100036,54089.948812320006 2025-11-05,16:59:02.000,309,11075233,-795,0,1762361941,13257.031417689992,373.9019973300019,54089.72522448 2025-11-05,16:59:03.000,309,11075223,-795,0,1762361942,13257.118989720002,374.0218325399983,54089.997722160006 2025-11-05,16:59:04.000,309,11075243,-795,0,1762361943,13256.977527210001,374.1487168800013,54090.10951608001 2025-11-05,16:59:05.000,309,11075238,-795,0,1762361944,13256.863009939996,374.2685520899977,54090.05361912 2025-11-05,16:59:06.000,309,11075211,-795,0,1762361945,13256.68786587999,374.32494512999983,54089.58548208001 2025-11-05,16:59:07.000,309,11075194,-795,0,1762361946,13256.74849266999,374.3460925199979,54089.57849496 2025-11-05,16:59:08.000,309,11075241,-795,0,1762361947,13256.660920639995,374.46592773000157,54089.48067528 2025-11-05,16:59:09.000,309,11075257,-795,0,1762361948,13256.701338499995,374.6069103300033,54089.592469200004 2025-11-05,16:59:10.000,309,11075231,-795,0,1762361949,13256.66765694999,374.6633033699982,54089.75317296001 2025-11-05,16:59:11.000,309,11075246,-795,0,1762361950,13256.829328389991,374.7690403200031,54089.87195400001 2025-11-05,16:59:12.000,309,11075273,-795,0,1762361951,13256.896691490001,374.9029737899982,54089.948812320006 2025-11-05,16:59:13.000,309,11075222,-795,0,1762361952,13256.910164109991,375.09330030000274,54089.88592824 2025-11-05,16:59:14.000,309,11075163,-795,0,1762361953,13256.802383149996,375.2201846399985,54089.86496688 2025-11-05,16:59:15.000,309,11075216,-795,0,1762361954,13256.741756359996,375.2624794200019,54089.697276 2025-11-05,16:59:16.000,309,11075236,-795,0,1762361955,13256.519458129995,375.41756028000236,54089.445739680006 2025-11-05,16:59:17.000,309,11075210,-795,0,1762361956,13256.371259309999,375.5726411400028,54089.257087440004 2025-11-05,16:59:18.000,309,11075234,-795,0,1762361957,13256.276950969994,375.53739548999874,54089.12433216 2025-11-05,16:59:19.000,309,11075215,-795,0,1762361958,13256.40494085999,375.5444446199981,54089.760160080004 2025-11-05,16:59:20.000,309,11075250,-795,0,1762361959,13256.276950969994,375.43870767000044,54089.6274048 2025-11-05,16:59:21.000,309,11075249,-795,0,1762361960,13256.36452299999,375.3682163699996,54089.760160080004 2025-11-05,16:59:22.000,309,11075216,-795,0,1762361961,13256.290423589999,375.2765776800006,54089.72522448 2025-11-05,16:59:23.000,309,11075219,-795,0,1762361962,13256.283687279989,375.20608637999976,54089.6274048 2025-11-05,16:59:24.000,309,11075257,-795,0,1762361963,13256.223060489989,375.14264420999825,54089.613430560006 2025-11-05,16:59:25.000,309,11075267,-795,0,1762361964,13256.202851559989,375.1990372500004,54089.57150784 2025-11-05,16:59:26.000,309,11075192,-795,0,1762361965,13256.034443809993,375.1637916000036,54089.08240944001 2025-11-05,16:59:27.000,309,11075247,-795,0,1762361966,13256.081597979988,375.12854594999953,54089.138306400004 2025-11-05,16:59:28.000,309,11075229,-795,0,1762361967,13256.162433699988,375.07215291000466,54089.34093288 2025-11-05,16:59:29.000,309,11075212,-795,0,1762361968,13256.256742039994,375.079202040004,54089.4527268 2025-11-05,16:59:30.000,309,11075195,-795,0,1762361969,13256.263478349989,375.0016616100038,54089.21516472 2025-11-05,16:59:31.000,309,11075242,-795,0,1762361970,13256.458831339995,374.952317700001,54089.41779120001 2025-11-05,16:59:32.000,309,11075179,-795,0,1762361971,13256.55313968,374.91002292000485,54089.50163664 2025-11-05,16:59:33.000,309,11075219,-795,0,1762361972,13256.660920639995,374.7901877100012,54089.522598 2025-11-05,16:59:34.000,309,11075245,-795,0,1762361973,13256.701338499995,374.8324824900046,54089.59945632 2025-11-05,16:59:35.000,309,11075248,-795,0,1762361974,13256.75522898,375.07215291000466,54089.48067528 2025-11-05,16:59:36.000,309,11075239,-755,0,1762361975,13256.822592079996,375.10739856000146,54089.278048800006 2025-11-05,16:59:37.000,309,11075224,-795,0,1762361976,13256.863009939996,375.1990372500004,54089.25010032001 2025-11-05,16:59:38.000,309,11075212,-795,0,1762361977,13257.031417689992,375.1778898600023,54089.424778320004 2025-11-05,16:59:39.000,309,11075217,-795,0,1762361978,13257.172880199993,375.2483811600032,54089.62041768 2025-11-05,16:59:40.000,309,11075249,-795,0,1762361979,13257.098780790002,375.2342829000045,54089.56452072001 2025-11-05,16:59:41.000,309,11075202,-795,0,1762361980,13257.166143889997,375.28362681,54089.58548208001 2025-11-05,16:59:42.000,309,11075206,-795,0,1762361981,13257.085308169997,375.35411811000085,54089.592469200004 2025-11-05,16:59:43.000,309,11075223,-795,0,1762361982,13256.984263519997,375.50214984000195,54089.63439192001 2025-11-05,16:59:44.000,309,11075252,-795,0,1762361983,13256.910164109991,375.56559201000346,54089.79509568 2025-11-05,16:59:45.000,309,11075199,-795,0,1762361984,13256.930373039992,375.60083766000025,54089.77413432001 2025-11-05,16:59:46.000,309,11075198,-795,0,1762361985,13256.883218869996,375.6924763499992,54089.375868480005 2025-11-05,16:59:47.000,309,11075248,-795,0,1762361986,13256.950581969992,375.78411503999814,54089.36189424 2025-11-05,16:59:48.000,309,11075183,-795,0,1762361987,13257.011208759992,375.81231156000285,54089.51561088001 2025-11-05,16:59:49.000,309,11075215,-795,0,1762361988,13257.179616510002,375.8264098200016,54089.59945632 2025-11-05,16:59:50.000,309,11075238,-795,0,1762361989,13257.253715919993,375.8898519900031,54089.55054648 2025-11-05,16:59:51.000,309,11075210,-795,0,1762361990,13257.469277839999,376.00968719999946,54089.65535328001 2025-11-05,16:59:52.000,309,11075224,-795,0,1762361991,13257.711785,376.04493285000353,54089.9068896 2025-11-05,16:59:53.000,309,11075217,-795,0,1762361992,13257.880192749995,376.20706284000335,54089.96977368001 2025-11-05,16:59:54.000,309,11075170,-795,0,1762361993,13258.048600499991,376.36919283000316,54089.9068896 2025-11-05,16:59:55.000,309,11075219,-795,0,1762361994,13258.176590390001,376.39034022000124,54089.77413432001 2025-11-05,16:59:56.000,309,11075187,-795,0,1762361995,13258.419097550002,376.3832910900019,54089.64836616 2025-11-05,16:59:57.000,309,11075266,-795,0,1762361996,13258.614450539993,376.53837195000233,54089.781121440006 2025-11-05,16:59:58.000,309,11075213,-795,0,1762361997,13258.600977919989,376.6300106400013,54089.75317296001 2025-11-05,16:59:59.000,309,11075238,-795,0,1762361998,13258.513405889993,376.7427967199983,54090.08855472001 2025-11-05,17:00:00.000,309,11075232,-795,0,1762361999,13258.392152309993,376.6582071599987,54090.01868352001 2025-11-05,17:00:01.000,309,11075258,-795,0,1762362000,13258.398888620002,376.63705977000063,54090.34707816 2025-11-05,17:00:02.000,309,11075216,-795,0,1762362001,13258.250689799992,376.53837195000233,54090.430923600004 2025-11-05,17:00:03.000,309,11075209,-795,0,1762362002,13258.03512788,376.53837195000233,54090.479833440004 2025-11-05,17:00:04.000,309,11075233,-795,0,1762362003,13257.79262072,376.4608315200021,54090.598614480004 2025-11-05,17:00:05.000,309,11075248,-795,0,1762362004,13257.529904629999,376.35509457000444,54090.479833440004 2025-11-05,17:00:06.000,309,11075223,-795,0,1762362005,13257.314342709993,376.27050501000485,54090.0815676 2025-11-05,17:00:07.000,309,11075238,-795,0,1762362006,13257.307606399998,376.25640674999886,54090.35406528001 2025-11-05,17:00:08.000,309,11075217,-795,0,1762362007,13257.213298059993,376.15771893000056,54090.382013760005 2025-11-05,17:00:09.000,309,11075294,-795,0,1762362008,13257.139198650002,376.2141119700027,54090.54271752001 2025-11-05,17:00:10.000,309,11075159,-795,0,1762362009,13256.977527210001,376.1365715400025,54090.03265776 2025-11-05,17:00:11.000,309,11075233,-795,0,1762362010,13257.489486769999,376.29165240000293,54090.430923600004 2025-11-05,17:00:12.000,309,11075268,-795,0,1762362011,13257.698312379995,376.5242736900036,54090.47284632001 2025-11-05,17:00:13.000,309,11075251,-795,0,1762362012,13257.74546654999,376.7216493300002,54090.51476904 2025-11-05,17:00:14.000,309,11075221,-795,0,1762362013,13257.66463082999,376.8273862799979,54090.52874328 2025-11-05,17:00:15.000,309,11075229,-795,0,1762362014,13257.711785,376.9331232300028,54090.647524320004 2025-11-05,17:00:16.000,309,11075275,-795,0,1762362015,13257.70504868999,376.89787757999875,54090.24925848 2025-11-05,17:00:17.000,309,11075232,-795,0,1762362016,13257.89366537,377.0811549600039,54090.52175616001 2025-11-05,17:00:18.000,309,11075254,-795,0,1762362017,13257.82630226999,377.0811549600039,54090.30515544001 2025-11-05,17:00:19.000,309,11075212,-795,0,1762362018,13257.82630226999,377.2503340800031,54090.87809928001 2025-11-05,17:00:20.000,309,11075281,-795,0,1762362019,13257.597267729994,377.32082538000395,54090.47284632001 2025-11-05,17:00:21.000,309,11075204,-795,0,1762362020,13257.698312379995,377.4970536300025,54091.01784168 2025-11-05,17:00:22.000,309,11075284,-795,0,1762362021,13257.550113559999,377.65213449000294,54091.08771288 2025-11-05,17:00:23.000,309,11075259,-795,0,1762362022,13257.388442119998,377.7790188299987,54091.07373864001 2025-11-05,17:00:24.000,309,11075255,-795,0,1762362023,13257.193089129993,377.7437731800019,54091.15758408 2025-11-05,17:00:25.000,309,11075242,-795,0,1762362024,13257.125726029997,377.7226257900038,54091.27636512 2025-11-05,17:00:26.000,309,11075236,-795,0,1762362025,13256.896691490001,377.7578714400006,54090.97591896001 2025-11-05,17:00:27.000,309,11075256,-795,0,1762362026,13256.6339754,377.71557666000444,54090.85713792001 2025-11-05,17:00:28.000,309,11075258,-795,0,1762362027,13256.44535871999,377.5745940600027,54090.91303488 2025-11-05,17:00:29.000,309,11075198,-795,0,1762362028,13256.270214659999,377.53934840999864,54091.13662272 2025-11-05,17:00:30.000,309,11075233,-795,0,1762362029,13256.169170009998,377.3631201600001,54091.10867424 2025-11-05,17:00:31.000,309,11075208,-795,0,1762362030,13256.122015839988,377.5322992799993,54091.2344424 2025-11-05,17:00:32.000,309,11075218,-795,0,1762362031,13256.081597979988,377.5111518900012,54091.339249200006 2025-11-05,17:00:33.000,309,11075235,-795,0,1762362032,13256.020971190002,377.48295537000376,54091.388159040005 2025-11-05,17:00:34.000,309,11075218,-795,0,1762362033,13255.987289639997,377.4124640700029,54091.28335224001 2025-11-05,17:00:35.000,309,11075241,-795,0,1762362034,13255.953608089992,377.4759062400044,54091.2344424 2025-11-05,17:00:36.000,309,11075232,-795,0,1762362035,13255.839090820002,377.3631201600001,54090.75931824001 2025-11-05,17:00:37.000,309,11075230,-795,0,1762362036,13256.027707499998,377.1798427800022,54090.82918944001 2025-11-05,17:00:38.000,309,11075217,-795,0,1762362037,13256.148961079998,376.9542706200009,54090.87111216 2025-11-05,17:00:39.000,309,11075224,-795,0,1762362038,13256.270214659999,376.8555828000026,54091.28335224001 2025-11-05,17:00:40.000,309,11075220,-795,0,1762362039,13256.229796799998,376.6582071599987,54091.07373864001 2025-11-05,17:00:41.000,309,11075161,-795,0,1762362040,13256.48577657999,376.5101754300049,54091.15758408 2025-11-05,17:00:42.000,309,11075213,-795,0,1762362041,13256.559875989995,376.36919283000316,54091.1995068 2025-11-05,17:00:43.000,309,11075215,-795,0,1762362042,13256.6339754,376.36919283000316,54091.09470000001 2025-11-05,17:00:44.000,309,11075274,-795,0,1762362043,13256.8360647,376.3480454399978,54091.2344424 2025-11-05,17:00:45.000,309,11075241,-795,0,1762362044,13256.876482560001,376.2634558799982,54090.9898932 2025-11-05,17:00:46.000,309,11075179,-795,0,1762362045,13257.024681379997,376.27050501000485,54090.82918944001 2025-11-05,17:00:47.000,309,11075232,-795,0,1762362046,13257.226770679998,376.25640674999886,54091.06675152 2025-11-05,17:00:48.000,309,11075239,-795,0,1762362047,13257.374969499993,376.17886631999863,54091.0597644 2025-11-05,17:00:49.000,309,11075280,-795,0,1762362048,13257.556849869994,376.09427675999905,54091.42309464 2025-11-05,17:00:50.000,309,11075227,-795,0,1762362049,13257.617476659994,376.0026380700001,54091.17854544 2025-11-05,17:00:51.000,309,11075190,-795,0,1762362050,13257.900401679995,376.00968719999946,54091.36719768 2025-11-05,17:00:52.000,309,11075288,-795,0,1762362051,13258.03512788,375.9250976399999,54091.33226208001 2025-11-05,17:00:53.000,309,11075264,-795,0,1762362052,13258.183326699997,375.981490680002,54091.40213328 2025-11-05,17:00:54.000,309,11075205,-795,0,1762362053,13258.331525519992,376.0660802400016,54091.458030240006 2025-11-05,17:00:55.000,309,11075192,-795,0,1762362054,13258.405624929997,376.22116110000206,54091.3043136 2025-11-05,17:00:56.000,309,11075236,-795,0,1762362055,13258.486460649998,376.34099630999845,54091.150596960004 2025-11-05,17:00:57.000,309,11075235,-795,0,1762362056,13258.715495189994,376.50312629999826,54091.36021056001 2025-11-05,17:00:58.000,309,11075228,-795,0,1762362057,13258.92432079999,376.67935455000406,54091.33226208001 2025-11-05,17:00:59.000,309,11075228,-795,0,1762362058,13259.03210176,376.99656540000433,54091.69559232001 2025-11-05,17:01:00.000,309,11075229,-795,0,1762362059,13259.04557437999,377.09525322000263,54091.54886280001 2025-11-05,17:01:01.000,309,11075180,-795,0,1762362060,13259.227454749991,377.09525322000263,54091.5837984 2025-11-05,17:01:02.000,309,11075255,-795,0,1762362061,13259.240927369996,377.09525322000263,54091.73751504 2025-11-05,17:01:03.000,309,11075241,-795,0,1762362062,13259.362180949996,377.12344974000007,54091.940141520005 2025-11-05,17:01:04.000,309,11075201,-795,0,1762362063,13259.355444640001,377.17279365000286,54092.0728968 2025-11-05,17:01:05.000,309,11075203,-795,0,1762362064,13259.382389879996,377.0882040900033,54091.88424456001 2025-11-05,17:01:06.000,309,11075182,-795,0,1762362065,13259.321763089996,377.1164006100007,54091.653669600004 2025-11-05,17:01:07.000,309,11075140,-795,0,1762362066,13259.328499399991,377.10935148000135,54091.81437336001 2025-11-05,17:01:08.000,309,11075243,-795,0,1762362067,13259.25439999,377.09525322000263,54091.77943776 2025-11-05,17:01:09.000,309,11075208,-795,0,1762362068,13259.240927369996,376.99656540000433,54092.26154904 2025-11-05,17:01:10.000,309,11075195,-795,0,1762362069,13259.09272855,376.9049267099981,54092.12180664001 2025-11-05,17:01:11.000,309,11075210,-795,0,1762362070,13259.10620116999,376.91197584000474,54092.21962632001 2025-11-05,17:01:12.000,309,11075234,-795,0,1762362071,13259.08599223999,376.9542706200009,54092.38033008 2025-11-05,17:01:13.000,309,11075256,-795,0,1762362072,13259.03210176,376.86263193000195,54092.443214160005 2025-11-05,17:01:14.000,309,11075215,-795,0,1762362073,13258.9916839,376.770993240003,54092.38033008 2025-11-05,17:01:15.000,309,11075242,-795,0,1762362074,13258.91084818,376.770993240003,54092.18469072 2025-11-05,17:01:16.000,309,11075215,-795,0,1762362075,13258.917584489995,376.79918976000044,54092.107832400005 2025-11-05,17:01:17.000,309,11075226,-795,0,1762362076,13259.01189283,376.77804237000237,54092.16372936 2025-11-05,17:01:18.000,309,11075210,-795,0,1762362077,13258.97147497,376.86263193000195,54092.24058768 2025-11-05,17:01:19.000,309,11075228,-795,0,1762362078,13258.84348507999,376.87673019000067,54092.394304320005 2025-11-05,17:01:20.000,309,11075227,-795,0,1762362079,13258.93105711,376.770993240003,54092.142768 2025-11-05,17:01:21.000,309,11075236,-795,0,1762362080,13259.059046999995,376.6934528100028,54092.35936872 2025-11-05,17:01:22.000,309,11075240,-795,0,1762362081,13259.01189283,376.5242736900036,54092.49911112 2025-11-05,17:01:23.000,309,11075271,-795,0,1762362082,13259.03210176,376.3973893500006,54092.45020128 2025-11-05,17:01:24.000,309,11075258,-795,0,1762362083,13258.96473865999,376.24230849000014,54092.49911112 2025-11-05,17:01:25.000,309,11075227,-795,0,1762362084,13258.89063925,376.0237854599982,54092.07988392001 2025-11-05,17:01:26.000,309,11075207,-795,0,1762362085,13258.87043032,375.8828028600037,54091.96110288001 2025-11-05,17:01:27.000,309,11075229,-795,0,1762362086,13258.978211279995,375.7347711300026,54092.142768 2025-11-05,17:01:28.000,309,11075249,-795,0,1762362087,13258.91084818,375.5937885300009,54092.17071648001 2025-11-05,17:01:29.000,309,11075269,-795,0,1762362088,13258.90411186999,375.52329723,54092.43622704001 2025-11-05,17:01:30.000,309,11075206,-795,0,1762362089,13258.735704119994,375.3470689800015,54092.19866496001 2025-11-05,17:01:31.000,309,11075197,-795,0,1762362090,13258.654868399994,375.1849389900017,54092.010012720006 2025-11-05,17:01:32.000,309,11075189,-795,0,1762362091,13258.574032679993,375.14264420999825,54092.35936872 2025-11-05,17:01:33.000,309,11075241,-795,0,1762362092,13258.594241609993,375.079202040004,54092.41526568001 2025-11-05,17:01:34.000,309,11075208,-795,0,1762362093,13258.553823749993,375.04395638999995,54092.45718840001 2025-11-05,17:01:35.000,309,11075184,-795,0,1762362094,13258.580768989988,374.9311703100029,54092.06590968 2025-11-05,17:01:36.000,309,11075222,-795,0,1762362095,13258.533614819993,374.91002292000485,54092.09385816 2025-11-05,17:01:37.000,309,11075246,-795,0,1762362096,13258.627923159998,374.8888755299995,54092.18469072 2025-11-05,17:01:38.000,309,11075186,-795,0,1762362097,13258.614450539993,374.7901877100012,54092.177703600006 2025-11-05,17:01:39.000,309,11075263,-795,0,1762362098,13258.594241609993,374.839531620004,54092.45020128 2025-11-05,17:01:40.000,309,11075239,-795,0,1762362099,13258.412361239993,374.89592465999885,54092.26853616001 2025-11-05,17:01:41.000,309,11075222,-795,0,1762362100,13258.432570169993,374.95936683000036,54092.17071648001 2025-11-05,17:01:42.000,309,11075253,-795,0,1762362101,13258.405624929997,374.95936683000036,54092.33840736001 2025-11-05,17:01:43.000,309,11075252,-795,0,1762362102,13258.540351129988,374.95936683000036,54092.40827856 2025-11-05,17:01:44.000,309,11075246,-795,0,1762362103,13258.446042789998,374.95936683000036,54092.46417552001 2025-11-05,17:01:45.000,309,11075187,-795,0,1762362104,13258.378679690002,374.8677281400014,54092.16372936 2025-11-05,17:01:46.000,309,11075234,-795,0,1762362105,13258.169854079992,374.825433359998,54091.87725744 2025-11-05,17:01:47.000,309,11075247,-795,0,1762362106,13258.129436219991,374.94526857000164,54091.98206424001 2025-11-05,17:01:48.000,309,11075185,-795,0,1762362107,13258.021655259996,374.9029737899982,54091.76546352001 2025-11-05,17:01:49.000,309,11075242,-795,0,1762362108,13258.115963600001,375.02985813000123,54092.29648464001 2025-11-05,17:01:50.000,309,11075228,-795,0,1762362109,13257.961028469996,375.07215291000466,54092.09385816 2025-11-05,17:01:51.000,309,11075210,-795,0,1762362110,13257.99471002,375.2765776800006,54092.18469072 2025-11-05,17:01:52.000,309,11075221,-795,0,1762362111,13258.075545740001,375.37526549999893,54092.23360056 2025-11-05,17:01:53.000,309,11075209,-795,0,1762362112,13258.109227289991,375.4246094100017,54092.19167784 2025-11-05,17:01:54.000,309,11075197,-795,0,1762362113,13258.102490979996,375.3259215900034,54092.14975512001 2025-11-05,17:01:55.000,309,11075192,-795,0,1762362114,13258.001446329996,375.19198812000104,54091.69559232001 2025-11-05,17:01:56.000,309,11075248,-795,0,1762362115,13257.940819539996,375.1355950799989,54091.5837984 2025-11-05,17:01:57.000,309,11075248,-795,0,1762362116,13257.95429216,375.1003494300021,54091.61174688 2025-11-05,17:01:58.000,309,11075265,-795,0,1762362117,13258.021655259996,375.02985813000123,54091.653669600004 2025-11-05,17:01:59.000,309,11075205,-795,0,1762362118,13258.102490979996,375.0157598700025,54091.842321840006 2025-11-05,17:02:00.000,309,11075204,-795,0,1762362119,13258.028391569991,374.9875633499978,54091.54187568 2025-11-05,17:02:01.000,309,11075203,-795,0,1762362120,13258.163117769996,375.0369072600006,54091.59777264001 2025-11-05,17:02:02.000,309,11075217,-795,0,1762362121,13258.270898729992,375.065103779998,54091.80039912 2025-11-05,17:02:03.000,309,11075217,-795,0,1762362122,13258.284371349997,375.04395638999995,54091.653669600004 2025-11-05,17:02:04.000,309,11075229,-795,0,1762362123,13258.237217180002,374.92412118000357,54091.70257944 2025-11-05,17:02:05.000,309,11075254,-795,0,1762362124,13258.115963600001,374.84658075000334,54091.42309464 2025-11-05,17:02:06.000,309,11075264,-795,0,1762362125,13258.05533681,374.74789292999776,54091.28335224001 2025-11-05,17:02:07.000,309,11075249,-795,0,1762362126,13258.01491895,374.6421559800001,54091.101687120004 2025-11-05,17:02:08.000,309,11075224,-795,0,1762362127,13258.122699909996,374.56461554999987,54091.33226208001 2025-11-05,17:02:09.000,309,11075230,-795,0,1762362128,13258.183326699997,374.58576293999795,54091.61174688 2025-11-05,17:02:10.000,309,11075247,-795,0,1762362129,13257.95429216,374.5293699000031,54091.27636512 2025-11-05,17:02:11.000,309,11075182,-795,0,1762362130,13257.987973709991,374.5223207700037,54091.40213328 2025-11-05,17:02:12.000,309,11075161,-795,0,1762362131,13257.940819539996,374.5293699000031,54091.38117192001 2025-11-05,17:02:13.000,309,11075299,-795,0,1762362132,13258.021655259996,374.4306820800048,54091.437068880005 2025-11-05,17:02:14.000,309,11075238,-795,0,1762362133,13257.987973709991,374.28969948000304,54091.53488856 2025-11-05,17:02:15.000,309,11075264,-795,0,1762362134,13257.880192749995,374.14166775000194,54091.26239088001 2025-11-05,17:02:16.000,309,11075242,-795,0,1762362135,13257.940819539996,374.07822558000044,54091.03880304 2025-11-05,17:02:17.000,309,11075247,-795,0,1762362136,13258.021655259996,374.0641273200017,54091.14360984001 2025-11-05,17:02:18.000,309,11075249,-795,0,1762362137,13258.001446329996,373.87380081000447,54091.14360984001 2025-11-05,17:02:19.000,309,11075290,-795,0,1762362138,13257.859983819995,373.76806385999953,54091.29732648 2025-11-05,17:02:20.000,309,11075260,-795,0,1762362139,13257.657894519994,373.6693760400012,54091.13662272 2025-11-05,17:02:21.000,309,11075241,-795,0,1762362140,13257.75220286,373.6693760400012,54091.101687120004 2025-11-05,17:02:22.000,309,11075252,-795,0,1762362141,13257.79262072,373.68347429999994,54091.150596960004 2025-11-05,17:02:23.000,309,11075238,-795,0,1762362142,13257.76567547999,373.6905234299993,54091.2344424 2025-11-05,17:02:24.000,309,11075287,-795,0,1762362143,13257.95429216,373.6905234299993,54091.388159040005 2025-11-05,17:02:25.000,309,11075253,-795,0,1762362144,13258.01491895,373.7257690800034,54091.28335224001 2025-11-05,17:02:26.000,309,11075229,-795,0,1762362145,13258.089018359991,373.6270812599978,54090.82918944001 2025-11-05,17:02:27.000,309,11075235,-795,0,1762362146,13258.196799320001,373.6693760400012,54090.933996240004 2025-11-05,17:02:28.000,309,11075274,-795,0,1762362147,13258.250689799992,373.69757255999866,54090.92700912001 2025-11-05,17:02:29.000,309,11075226,-795,0,1762362148,13258.351734449992,373.79626038000424,54091.21348104001 2025-11-05,17:02:30.000,309,11075233,-795,0,1762362149,13258.324789209997,373.78216211999825,54090.96893184 2025-11-05,17:02:31.000,309,11075238,-795,0,1762362150,13258.344998139997,373.8174077700023,54091.10867424 2025-11-05,17:02:32.000,309,11075272,-795,0,1762362151,13258.547087439998,373.7892112500049,54091.27636512 2025-11-05,17:02:33.000,309,11075231,-795,0,1762362152,13258.580768989988,373.74691647000145,54091.21348104001 2025-11-05,17:02:34.000,309,11075244,-795,0,1762362153,13258.688549949999,373.66232691000187,54091.20649392 2025-11-05,17:02:35.000,309,11075203,-795,0,1762362154,13258.708758879999,373.6552777800025,54091.02482880001 2025-11-05,17:02:36.000,309,11075241,-795,0,1762362155,13258.877166629994,373.54954083000484,54090.787266720006 2025-11-05,17:02:37.000,309,11075237,-795,0,1762362156,13259.03210176,373.56363909000356,54090.982906080004 2025-11-05,17:02:38.000,309,11075224,-795,0,1762362157,13259.13314641,373.52134431000013,54091.08072576 2025-11-05,17:02:39.000,309,11075210,-795,0,1762362158,13259.261136299996,373.6059338699997,54091.24142952001 2025-11-05,17:02:40.000,309,11075258,-795,0,1762362159,13259.267872609991,373.6129829999991,54091.101687120004 2025-11-05,17:02:41.000,309,11075248,-795,0,1762362160,13259.395862500001,373.718719950004,54091.28335224001 2025-11-05,17:02:42.000,309,11075211,-795,0,1762362161,13259.503643459997,373.7751129899989,54091.40213328 2025-11-05,17:02:43.000,309,11075234,-795,0,1762362162,13259.517116080002,373.8174077700023,54091.40912040001 2025-11-05,17:02:44.000,309,11075202,-795,0,1762362163,13259.665314899998,373.8385551600004,54091.43008176001 2025-11-05,17:02:45.000,309,11075242,-795,0,1762362164,13259.651842279993,373.92314472,54091.339249200006 2025-11-05,17:02:46.000,309,11075215,-795,0,1762362165,13259.732677999993,373.86675167999783,54091.06675152 2025-11-05,17:02:47.000,309,11075231,-795,0,1762362166,13259.907822059999,373.84560428999976,54091.25540376 2025-11-05,17:02:48.000,309,11075267,-795,0,1762362167,13259.988657779999,373.8033095100036,54091.26239088001 2025-11-05,17:02:49.000,309,11075206,-795,0,1762362168,13260.04254825999,373.9019973300019,54091.54187568 2025-11-05,17:02:50.000,309,11075214,-795,0,1762362169,13260.06275718999,373.90904646000126,54091.339249200006 2025-11-05,17:02:51.000,309,11075176,-795,0,1762362170,13260.16380183999,373.92314472,54091.269378000005 2025-11-05,17:02:52.000,309,11075237,-715,0,1762362171,13260.24463755999,373.86675167999783,54091.38117192001 2025-11-05,17:02:53.000,309,11075216,-795,0,1762362172,13260.217692319995,373.9724886300028,54091.49995296001 2025-11-05,17:02:54.000,309,11075243,-795,0,1762362173,13260.30526434999,374.0641273200017,54091.49296584 2025-11-05,17:02:55.000,309,11075272,-795,0,1762362174,13260.30526434999,374.1980607900041,54091.458030240006 2025-11-05,17:02:56.000,309,11075222,-795,0,1762362175,13260.338945899995,374.25445382999897,54091.18553256 2025-11-05,17:02:57.000,309,11075228,-795,0,1762362176,13260.466935789991,374.3319942599992,54091.318287840004 2025-11-05,17:02:58.000,309,11075193,-795,0,1762362177,13260.547771509991,374.38838730000134,54091.28335224001 2025-11-05,17:02:59.000,309,11075258,-795,0,1762362178,13260.662288779997,374.45182947000285,54091.555849920005 2025-11-05,17:03:00.000,309,11075231,-795,0,1762362179,13260.642079849997,374.38838730000134,54091.41610752 2025-11-05,17:03:01.000,309,11075223,-795,0,1762362180,13260.702706639997,374.4729768600009,54091.47200448 2025-11-05,17:03:02.000,309,11075240,-795,0,1762362181,13260.628607229992,374.4165838199988,54091.5139272 2025-11-05,17:03:03.000,309,11075221,-795,0,1762362182,13260.716179260002,374.4306820800048,54091.76546352001 2025-11-05,17:03:04.000,309,11075270,-795,0,1762362183,13260.729651879992,374.33904338999855,54091.78642488001 2025-11-05,17:03:05.000,309,11075210,725,0,1762362184,13260.669025089992,374.33904338999855,54091.76546352001 2025-11-05,17:03:06.000,309,11075188,-795,0,1762362185,13260.534298890001,374.3178960000005,54091.34623632 2025-11-05,17:03:07.000,309,11075242,-795,0,1762362186,13260.480408409996,374.33904338999855,54091.38117192001 2025-11-05,17:03:08.000,309,11075159,-795,0,1762362187,13260.460199479996,374.3742890400026,54091.388159040005 2025-11-05,17:03:09.000,309,11075271,-795,0,1762362188,13260.514089960001,374.4729768600009,54091.59078552 2025-11-05,17:03:10.000,309,11075247,-795,0,1762362189,13260.31200066,374.46592773000157,54091.61174688 2025-11-05,17:03:11.000,309,11075195,-795,0,1762362190,13260.32547327999,374.494124249999,54091.81437336001 2025-11-05,17:03:12.000,309,11075239,-795,0,1762362191,13260.318736969995,374.5082225099977,54091.989051360004 2025-11-05,17:03:13.000,309,11075210,-795,0,1762362192,13260.32547327999,374.71264728000097,54091.91918016 2025-11-05,17:03:14.000,309,11075192,-795,0,1762362193,13260.29179173,374.7196964100003,54091.91219304001 2025-11-05,17:03:15.000,309,11075247,-795,0,1762362194,13260.20421969999,374.6421559800001,54091.80039912 2025-11-05,17:03:16.000,309,11075181,-795,0,1762362195,13260.14359290999,374.61395946000266,54091.56982416 2025-11-05,17:03:17.000,309,11075255,-795,0,1762362196,13260.217692319995,374.6421559800001,54091.70257944 2025-11-05,17:03:18.000,309,11075229,-795,0,1762362197,13260.15032922,374.64920510999946,54091.653669600004 2025-11-05,17:03:19.000,309,11075220,-795,0,1762362198,13260.10991136,374.61395946000266,54091.61873400001 2025-11-05,17:03:20.000,309,11075237,-795,0,1762362199,13259.975185159994,374.55051729000115,54091.68161808 2025-11-05,17:03:21.000,309,11075271,-795,0,1762362200,13259.954976229994,374.48707511999964,54091.59777264001 2025-11-05,17:03:22.000,309,11075259,-795,0,1762362201,13259.968448849999,374.43773121000413,54091.74450216001 2025-11-05,17:03:23.000,309,11075224,-795,0,1762362202,13260.029075639999,374.35314165000455,54091.96110288001 2025-11-05,17:03:24.000,309,11075207,-795,0,1762362203,13260.029075639999,374.2121590500028,54091.99603848 2025-11-05,17:03:25.000,309,11075227,-795,0,1762362204,13259.887613129998,374.05707819000236,54091.73052792 2025-11-05,17:03:26.000,309,11075220,-795,0,1762362205,13259.880876819989,373.9160955900006,54091.625721120006 2025-11-05,17:03:27.000,309,11075233,-795,0,1762362206,13259.975185159994,373.8597025499985,54091.772450640005 2025-11-05,17:03:28.000,309,11075222,-795,0,1762362207,13259.813513719993,373.69757255999866,54091.723540800005 2025-11-05,17:03:29.000,309,11075258,-795,0,1762362208,13259.672051209993,373.6059338699997,54091.71655368001 2025-11-05,17:03:30.000,309,11075222,-795,0,1762362209,13259.476698220002,373.4226564900018,54091.63969536 2025-11-05,17:03:31.000,309,11075225,-795,0,1762362210,13259.510379769992,373.37331257999904,54091.78642488001 2025-11-05,17:03:32.000,309,11075216,-795,0,1762362211,13259.523852389997,373.40150910000375,54091.86328320001 2025-11-05,17:03:33.000,309,11075227,-795,0,1762362212,13259.490170839992,373.4438038799999,54091.91918016 2025-11-05,17:03:34.000,309,11075203,-795,0,1762362213,13259.422807739997,373.40150910000375,54091.88424456001 2025-11-05,17:03:35.000,309,11075185,-795,0,1762362214,13259.463225599997,373.3451160600016,54091.80039912 2025-11-05,17:03:36.000,309,11075214,-795,0,1762362215,13259.490170839992,373.2111825899992,54091.63270824 2025-11-05,17:03:37.000,309,11075212,-795,0,1762362216,13259.490170839992,373.1829860700018,54091.674630960006 2025-11-05,17:03:38.000,309,11075217,-795,0,1762362217,13259.368917259992,373.1195439000003,54091.47200448 2025-11-05,17:03:39.000,309,11075211,-795,0,1762362218,13259.355444640001,373.06315085999813,54091.47200448 2025-11-05,17:03:40.000,309,11075216,-795,0,1762362219,13259.308290469991,373.0138069500026,54091.59777264001 2025-11-05,17:03:41.000,309,11075252,-795,0,1762362220,13259.416071430001,373.06315085999813,54091.69559232001 2025-11-05,17:03:42.000,309,11075215,-795,0,1762362221,13259.395862500001,373.02790521000134,54091.66764384001 2025-11-05,17:03:43.000,309,11075217,-795,0,1762362222,13259.443016669997,372.9644630399998,54091.83533472001 2025-11-05,17:03:44.000,309,11075199,-795,0,1762362223,13259.490170839992,372.84462783000345,54091.90520592 2025-11-05,17:03:45.000,309,11075240,-795,0,1762362224,13259.544061319997,372.7882347900013,54091.91918016 2025-11-05,17:03:46.000,309,11075196,-795,0,1762362225,13259.490170839992,372.6543013199989,54091.555849920005 2025-11-05,17:03:47.000,309,11075184,-795,0,1762362226,13259.422807739997,372.59790828000405,54091.458030240006 2025-11-05,17:03:48.000,309,11075254,-795,0,1762362227,13259.368917259992,372.59790828000405,54091.5139272 2025-11-05,17:03:49.000,309,11075208,-795,0,1762362228,13259.368917259992,372.59790828000405,54091.52790144001 2025-11-05,17:03:50.000,309,11075238,-795,0,1762362229,13259.247663679991,372.49922045999847,54091.5837984 2025-11-05,17:03:51.000,309,11075219,-795,0,1762362230,13259.281345229996,372.6190556700021,54091.7584764 2025-11-05,17:03:52.000,309,11075220,-795,0,1762362231,13259.261136299996,372.7388908799985,54091.90520592 2025-11-05,17:03:53.000,309,11075241,-795,0,1762362232,13259.14661902999,372.95741391000047,54091.7584764 2025-11-05,17:03:54.000,309,11075202,-795,0,1762362233,13259.180300579996,372.9503647800011,54091.83533472001 2025-11-05,17:03:55.000,309,11075195,-795,0,1762362234,13259.10620116999,372.99265956000454,54091.66764384001 2025-11-05,17:03:56.000,309,11075189,-795,0,1762362235,13259.079255929995,373.0490525999994,54091.625721120006 2025-11-05,17:03:57.000,309,11075199,-795,0,1762362236,13259.08599223999,373.0772491200041,54091.52091432 2025-11-05,17:03:58.000,309,11075234,-795,0,1762362237,13259.13314641,372.97856129999855,54091.53488856 2025-11-05,17:03:59.000,309,11075222,-795,0,1762362238,13259.059046999995,372.9221682600037,54091.485978720004 2025-11-05,17:04:00.000,309,11075261,-795,0,1762362239,13258.958002349995,372.85872609000216,54091.57681128001 2025-11-05,17:04:01.000,309,11075212,-795,0,1762362240,13259.01189283,372.8234804399981,54091.5837984 2025-11-05,17:04:02.000,309,11075165,-795,0,1762362241,13259.038838069995,372.7741365300026,54091.723540800005 2025-11-05,17:04:03.000,309,11075203,-795,0,1762362242,13258.958002349995,372.78118566000194,54091.653669600004 2025-11-05,17:04:04.000,309,11075269,-795,0,1762362243,13258.897375559995,372.68249784000363,54091.70257944 2025-11-05,17:04:05.000,309,11075230,-795,0,1762362244,13258.769385669999,372.49922045999847,54091.56982416 2025-11-05,17:04:06.000,309,11075230,-795,0,1762362245,13258.702022569989,372.2736483000044,54091.40912040001 2025-11-05,17:04:07.000,309,11075254,-795,0,1762362246,13258.809803529999,372.0480761400031,54091.32527496 2025-11-05,17:04:08.000,309,11075224,-795,0,1762362247,13258.836748769994,371.99168310000096,54091.3043136 2025-11-05,17:04:09.000,309,11075203,-795,0,1762362248,13258.816539839994,371.84365136999986,54091.150596960004 2025-11-05,17:04:10.000,309,11075254,-795,0,1762362249,13258.715495189994,371.6251283399979,54091.171558320006 2025-11-05,17:04:11.000,309,11075189,-795,0,1762362250,13258.816539839994,371.5475879099977,54091.29732648 2025-11-05,17:04:12.000,309,11075242,-795,0,1762362251,13258.87043032,371.42070357000193,54091.269378000005 2025-11-05,17:04:13.000,309,11075221,-795,0,1762362252,13258.90411186999,371.4277527000013,54091.269378000005 2025-11-05,17:04:14.000,309,11075240,-795,0,1762362253,13258.97147497,371.3572614000004,54091.24142952001 2025-11-05,17:04:15.000,309,11075240,-755,0,1762362254,13258.87043032,371.2938192299989,54091.1296356 2025-11-05,17:04:16.000,309,11075202,-795,0,1762362255,13258.97147497,371.3784087899985,54091.150596960004 2025-11-05,17:04:17.000,309,11075236,-795,0,1762362256,13259.04557437999,371.44185096,54090.96893184 2025-11-05,17:04:18.000,309,11075216,-795,0,1762362257,13259.059046999995,371.45594921999873,54090.92700912001 2025-11-05,17:04:19.000,309,11075222,-795,0,1762362258,13259.038838069995,371.42070357000193,54090.92700912001 2025-11-05,17:04:20.000,309,11075212,-795,0,1762362259,13258.95126604,371.38545791999786,54090.91303488 2025-11-05,17:04:21.000,309,11075207,-795,0,1762362260,13258.998420209995,371.44185096,54090.96893184 2025-11-05,17:04:22.000,309,11075223,-795,0,1762362261,13259.01189283,371.56168617000367,54091.14360984001 2025-11-05,17:04:23.000,309,11075194,-795,0,1762362262,13259.03210176,371.53348964999896,54091.11566136001 2025-11-05,17:04:24.000,309,11075225,-795,0,1762362263,13259.247663679991,371.6251283399979,54091.32527496 2025-11-05,17:04:25.000,309,11075187,-795,0,1762362264,13259.227454749991,371.73086529000284,54091.269378000005 2025-11-05,17:04:26.000,309,11075245,-795,0,1762362265,13259.227454749991,371.7872583299977,54091.07373864001 2025-11-05,17:04:27.000,309,11075202,-795,0,1762362266,13259.240927369996,371.84365136999986,54090.90604776001 2025-11-05,17:04:28.000,309,11075227,-795,0,1762362267,13259.227454749991,371.9634865800035,54090.920022 2025-11-05,17:04:29.000,309,11075219,-795,0,1762362268,13259.13314641,371.92824092999945,54090.920022 2025-11-05,17:04:30.000,309,11075209,-795,0,1762362269,13258.998420209995,371.9352900599988,54090.89207352 2025-11-05,17:04:31.000,309,11075209,-795,0,1762362270,13258.96473865999,371.91414267000073,54091.09470000001 2025-11-05,17:04:32.000,309,11075260,-795,0,1762362271,13258.978211279995,371.9634865800035,54091.1296356 2025-11-05,17:04:33.000,309,11075274,-795,0,1762362272,13258.958002349995,371.9211918000001,54091.02482880001 2025-11-05,17:04:34.000,309,11075245,-795,0,1762362273,13259.038838069995,371.89299528000265,54091.150596960004 2025-11-05,17:04:35.000,309,11075229,-795,0,1762362274,13259.04557437999,371.90709354000137,54091.052777280005 2025-11-05,17:04:36.000,309,11075226,-795,0,1762362275,13259.13314641,371.8577496299986,54090.99688032001 2025-11-05,17:04:37.000,309,11075223,-795,0,1762362276,13259.220718439996,371.900044410002,54090.80124096 2025-11-05,17:04:38.000,309,11075228,-795,0,1762362277,13259.288081539991,371.92824092999945,54090.85713792001 2025-11-05,17:04:39.000,309,11075245,-795,0,1762362278,13259.288081539991,371.94233918999817,54090.75233112 2025-11-05,17:04:40.000,309,11075279,-795,0,1762362279,13259.27460892,371.89299528000265,54090.80124096 2025-11-05,17:04:41.000,309,11075217,-795,0,1762362280,13259.362180949996,371.8718478900046,54091.11566136001 2025-11-05,17:04:42.000,309,11075177,-795,0,1762362281,13259.449752979992,371.7026687699981,54091.10867424 2025-11-05,17:04:43.000,309,11075170,-795,0,1762362282,13259.409335119992,371.48414574000344,54091.003867440006 2025-11-05,17:04:44.000,309,11075208,-795,0,1762362283,13259.409335119992,371.3643105299998,54091.09470000001 2025-11-05,17:04:45.000,309,11075275,-795,0,1762362284,13259.335235710001,371.1951314100006,54090.68944704001 2025-11-05,17:04:46.000,309,11075208,-795,0,1762362285,13259.449752979992,371.13873836999846,54091.03181592 2025-11-05,17:04:47.000,309,11075217,-795,0,1762362286,13259.523852389997,370.983657509998,54090.6754728 2025-11-05,17:04:48.000,309,11075162,-795,0,1762362287,13259.557533940002,370.92726447000314,54090.65451144 2025-11-05,17:04:49.000,309,11075199,-795,0,1762362288,13259.665314899998,370.89201881999907,54090.8501508 2025-11-05,17:04:50.000,309,11075215,-795,0,1762362289,13259.564270249997,370.75808535000397,54090.54271752001 2025-11-05,17:04:51.000,309,11075199,-795,0,1762362290,13259.725941689998,370.77923274000204,54091.003867440006 2025-11-05,17:04:52.000,309,11075195,-795,0,1762362291,13259.820250029989,370.79333100000076,54090.94797048001 2025-11-05,17:04:53.000,309,11075238,-795,0,1762362292,13259.860667889989,370.94136273000186,54091.052777280005 2025-11-05,17:04:54.000,309,11075216,-795,0,1762362293,13259.860667889989,371.0470996799995,54091.052777280005 2025-11-05,17:04:55.000,309,11075206,-795,0,1762362294,13259.820250029989,371.06119793999824,54090.97591896001 2025-11-05,17:04:56.000,309,11075215,-795,0,1762362295,13259.880876819989,371.13873836999846,54091.06675152 2025-11-05,17:04:57.000,309,11075242,-795,0,1762362296,13259.887613129998,371.1316892399991,54090.62656296 2025-11-05,17:04:58.000,309,11075183,-795,0,1762362297,13259.968448849999,371.0823453300036,54090.80124096 2025-11-05,17:04:59.000,309,11075241,-795,0,1762362298,13259.954976229994,371.0541488099989,54090.836176560006 2025-11-05,17:05:00.000,309,11075241,-795,0,1762362299,13259.793304789993,371.0330014200008,54090.73136976 2025-11-05,17:05:01.000,309,11075200,-795,0,1762362300,13259.874140509994,371.08939446000295,54091.101687120004 2025-11-05,17:05:02.000,309,11075242,-795,0,1762362301,13259.867404199998,371.0682470700049,54091.08771288 2025-11-05,17:05:03.000,309,11075227,-795,0,1762362302,13259.779832169988,371.15283663000446,54090.97591896001 2025-11-05,17:05:04.000,309,11075257,-795,0,1762362303,13259.766359549998,371.2797209700002,54091.19251968001 2025-11-05,17:05:05.000,309,11075260,-795,0,1762362304,13259.766359549998,371.44890008999937,54091.26239088001 2025-11-05,17:05:06.000,309,11075169,-795,0,1762362305,13259.752886929993,371.61807920999854,54091.339249200006 2025-11-05,17:05:07.000,309,11075206,-795,0,1762362306,13259.698996450003,371.70971790000476,54090.86412504 2025-11-05,17:05:08.000,309,11075191,-795,0,1762362307,13259.705732759998,371.86479875999794,54090.91303488 2025-11-05,17:05:09.000,309,11075204,-795,0,1762362308,13259.739414309988,371.97758484000224,54091.11566136001 2025-11-05,17:05:10.000,309,11075245,-795,0,1762362309,13259.597951800002,372.0198796199984,54091.003867440006 2025-11-05,17:05:11.000,309,11075227,-795,0,1762362310,13259.672051209993,372.0339778800044,54091.45104312001 2025-11-05,17:05:12.000,309,11075230,-795,0,1762362311,13259.752886929993,372.1115183100046,54091.604759760005 2025-11-05,17:05:13.000,309,11075262,-795,0,1762362312,13259.752886929993,372.1679113499995,54091.74450216001 2025-11-05,17:05:14.000,309,11075199,-795,0,1762362313,13259.678787520003,372.2665991699978,54091.674630960006 2025-11-05,17:05:15.000,309,11075239,-795,0,1762362314,13259.571006559992,372.35118873000465,54091.53488856 2025-11-05,17:05:16.000,309,11075142,-795,0,1762362315,13259.517116080002,372.47102394000103,54091.52790144001 2025-11-05,17:05:17.000,309,11075234,-795,0,1762362316,13259.456489290002,372.69659610000235,54091.437068880005 2025-11-05,17:05:18.000,309,11075246,-795,0,1762362317,13259.362180949996,372.80233305,54091.3043136 2025-11-05,17:05:19.000,309,11075193,-795,0,1762362318,13259.247663679991,372.92921739000303,54091.21348104001 2025-11-05,17:05:20.000,309,11075219,-795,0,1762362319,13259.18703688999,372.97856129999855,54091.33226208001 2025-11-05,17:05:21.000,309,11075241,-795,0,1762362320,13259.27460892,373.15478955000435,54091.75148928 2025-11-05,17:05:22.000,309,11075180,-795,0,1762362321,13259.220718439996,373.16888781000307,54091.8283476 2025-11-05,17:05:23.000,309,11075200,-795,0,1762362322,13259.139882719996,373.10544564000156,54091.87027032 2025-11-05,17:05:24.000,309,11075233,-795,0,1762362323,13259.018629139995,373.06315085999813,54091.66065672 2025-11-05,17:05:25.000,309,11075259,-795,0,1762362324,13258.97147497,373.00675782000326,54091.653669600004 2025-11-05,17:05:26.000,309,11075205,-795,0,1762362325,13258.93105711,373.020856080002,54091.80738624 2025-11-05,17:05:27.000,309,11075222,-795,0,1762362326,13259.01189283,372.95741391000047,54091.57681128001 2025-11-05,17:05:28.000,309,11075178,-795,0,1762362327,13258.877166629994,373.0138069500026,54091.66065672 2025-11-05,17:05:29.000,309,11075210,-795,0,1762362328,13258.789594599999,373.09134738000284,54091.625721120006 2025-11-05,17:05:30.000,309,11075202,-795,0,1762362329,13258.607714229998,373.0842982500035,54091.40213328 2025-11-05,17:05:31.000,309,11075240,-795,0,1762362330,13258.749176739999,373.12659302999964,54091.78642488001 2025-11-05,17:05:32.000,309,11075190,-795,0,1762362331,13258.648132089998,373.1124947700009,54091.77943776 2025-11-05,17:05:33.000,309,11075190,-795,0,1762362332,13258.648132089998,373.0842982500035,54091.88424456001 2025-11-05,17:05:34.000,309,11075237,-795,0,1762362333,13258.513405889993,373.0772491200041,54091.91918016 2025-11-05,17:05:35.000,309,11075226,-795,0,1762362334,13258.493196959993,373.06315085999813,54091.81437336001 2025-11-05,17:05:36.000,309,11075212,-795,0,1762362335,13258.452779099993,373.14069128999836,54091.80738624 2025-11-05,17:05:37.000,309,11075193,-795,0,1762362336,13258.499933269988,373.2957721499988,54091.63969536 2025-11-05,17:05:38.000,309,11075195,-795,0,1762362337,13258.344998139997,373.2816738900001,54091.64668248001 2025-11-05,17:05:39.000,309,11075237,-795,0,1762362338,13258.297843970002,373.2464282400033,54091.56982416 2025-11-05,17:05:40.000,309,11075205,-795,0,1762362339,13258.115963600001,373.25347737000266,54091.3741848 2025-11-05,17:05:41.000,309,11075234,-795,0,1762362340,13258.136172530001,373.40150910000375,54091.69559232001 2025-11-05,17:05:42.000,309,11075219,-795,0,1762362341,13258.089018359991,373.4720004000046,54091.772450640005 2025-11-05,17:05:43.000,309,11075222,-795,0,1762362342,13258.142908839996,373.6059338699997,54091.8982188 2025-11-05,17:05:44.000,309,11075226,-795,0,1762362343,13258.129436219991,373.7398673400021,54091.91219304001 2025-11-05,17:05:45.000,309,11075238,-795,0,1762362344,13258.062073119996,373.84560428999976,54091.793412000006 2025-11-05,17:05:46.000,309,11075200,-795,0,1762362345,13258.008182639991,373.90904646000126,54091.87725744 2025-11-05,17:05:47.000,309,11075198,-795,0,1762362346,13257.90713798999,373.93019384999934,54091.485978720004 2025-11-05,17:05:48.000,309,11075198,-795,0,1762362347,13257.839774889995,373.99363602000085,54091.40912040001 2025-11-05,17:05:49.000,309,11075215,-795,0,1762362348,13257.89366537,374.05707819000236,54091.485978720004 2025-11-05,17:05:50.000,309,11075255,-795,0,1762362349,13257.718521309995,373.9724886300028,54091.21348104001 2025-11-05,17:05:51.000,309,11075196,-795,0,1762362350,13257.839774889995,373.95839037000405,54091.68161808 2025-11-05,17:05:52.000,309,11075203,-795,0,1762362351,13257.880192749995,373.89494820000255,54091.71655368001 2025-11-05,17:05:53.000,309,11075238,-795,0,1762362352,13257.99471002,373.8808499400038,54091.93315440001 2025-11-05,17:05:54.000,309,11075214,-795,0,1762362353,13257.987973709991,373.92314472,54091.86328320001 2025-11-05,17:05:55.000,309,11075219,-795,0,1762362354,13258.028391569991,374.00773427999957,54091.891231680005 2025-11-05,17:05:56.000,309,11075212,-795,0,1762362355,13257.940819539996,374.2685520899977,54091.74450216001 2025-11-05,17:05:57.000,309,11075217,-795,0,1762362356,13258.001446329996,374.381338170002,54091.63969536 2025-11-05,17:05:58.000,309,11075194,-795,0,1762362357,13258.075545740001,374.4588786000022,54091.57681128001 2025-11-05,17:05:59.000,309,11075181,-795,0,1762362358,13258.169854079992,374.48707511999964,54091.66065672 2025-11-05,17:06:00.000,309,11075200,-795,0,1762362359,13258.048600499991,374.4095346899994,54091.43008176001 2025-11-05,17:06:01.000,309,11075214,-795,0,1762362360,13258.217008250002,374.5787138099986,54091.842321840006 2025-11-05,17:06:02.000,309,11075204,-795,0,1762362361,13258.270898729992,374.5928120700046,54091.91219304001 2025-11-05,17:06:03.000,309,11075228,-795,0,1762362362,13258.270898729992,374.5575664200005,54091.74450216001 2025-11-05,17:06:04.000,309,11075279,-795,0,1762362363,13258.419097550002,374.6703525000048,54091.96110288001 2025-11-05,17:06:05.000,309,11075216,-795,0,1762362364,13258.466251719998,374.6914998900029,54091.91918016 2025-11-05,17:06:06.000,309,11075229,-795,0,1762362365,13258.392152309993,374.6703525000048,54091.88424456001 2025-11-05,17:06:07.000,309,11075237,-795,0,1762362366,13258.439306480002,374.7196964100003,54091.85629608 2025-11-05,17:06:08.000,309,11075217,-795,0,1762362367,13258.567296369998,374.6421559800001,54091.772450640005 2025-11-05,17:06:09.000,309,11075226,-795,0,1762362368,13258.614450539993,374.59986120000394,54091.793412000006 2025-11-05,17:06:10.000,309,11075241,-795,0,1762362369,13258.526878509998,374.61395946000266,54091.45104312001 2025-11-05,17:06:11.000,309,11075221,-795,0,1762362370,13258.702022569989,374.71264728000097,54091.8982188 2025-11-05,17:06:12.000,309,11075200,-755,0,1762362371,13258.728967809999,374.7267455399997,54091.91219304001 2025-11-05,17:06:13.000,309,11075218,-795,0,1762362372,13258.695286259994,374.76199119000376,54091.73751504 2025-11-05,17:06:14.000,309,11075256,-795,0,1762362373,13258.917584489995,374.8183842299986,54092.09385816 2025-11-05,17:06:15.000,309,11075256,-795,0,1762362374,13258.97147497,374.89592465999885,54092.11481952 2025-11-05,17:06:16.000,309,11075155,-795,0,1762362375,13259.02536544999,374.9311703100029,54092.09385816 2025-11-05,17:06:17.000,309,11075242,-795,0,1762362376,13258.978211279995,375.065103779998,54091.88424456001 2025-11-05,17:06:18.000,309,11075183,-795,0,1762362377,13258.998420209995,375.1144476900008,54091.8283476 2025-11-05,17:06:19.000,309,11075217,-795,0,1762362378,13258.98494758999,375.20608637999976,54091.76546352001 2025-11-05,17:06:20.000,309,11075182,-795,0,1762362379,13258.998420209995,375.1990372500004,54091.56283704 2025-11-05,17:06:21.000,309,11075210,-795,0,1762362380,13259.07251962,375.2201846399985,54092.01699984 2025-11-05,17:06:22.000,309,11075222,-795,0,1762362381,13259.018629139995,375.14264420999825,54092.07988392001 2025-11-05,17:06:23.000,309,11075213,-795,0,1762362382,13259.01189283,375.02985813000123,54092.33142024 2025-11-05,17:06:24.000,309,11075178,-795,0,1762362383,13258.97147497,374.9311703100029,54092.42923992 2025-11-05,17:06:25.000,309,11075240,-795,0,1762362384,13258.755913049994,374.8677281400014,54092.24058768 2025-11-05,17:06:26.000,309,11075136,-795,0,1762362385,13258.749176739999,374.7760894500025,54092.19866496001 2025-11-05,17:06:27.000,309,11075196,-795,0,1762362386,13258.681813639989,374.68445076000353,54092.2825104 2025-11-05,17:06:28.000,309,11075223,-795,0,1762362387,13258.614450539993,374.59986120000394,54092.04494832 2025-11-05,17:06:29.000,309,11075187,-795,0,1762362388,13258.432570169993,374.55051729000115,54092.010012720006 2025-11-05,17:06:30.000,309,11075208,-795,0,1762362389,13258.082282049996,374.51527164000436,54091.47899160001 2025-11-05,17:06:31.000,309,11075208,-795,0,1762362390,13258.351734449992,374.7690403200031,54092.43622704001 2025-11-05,17:06:32.000,309,11075265,-795,0,1762362391,13258.230480869992,374.8324824900046,54092.513085360006 2025-11-05,17:06:33.000,309,11075188,-795,0,1762362392,13258.115963600001,374.8747772700008,54092.561995200005 2025-11-05,17:06:34.000,309,11075204,-795,0,1762362393,13257.96776477999,374.8183842299986,54092.47116264 2025-11-05,17:06:35.000,309,11075227,-795,0,1762362394,13257.82630226999,374.7901877100012,54092.31045888 2025-11-05,17:06:36.000,309,11075223,-795,0,1762362395,13257.68483975999,374.7549420600044,54092.394304320005 2025-11-05,17:06:37.000,309,11075191,-795,0,1762362396,13257.509695699999,374.7196964100003,54092.45020128 2025-11-05,17:06:38.000,309,11075252,-795,0,1762362397,13257.428859979998,374.7055981500016,54092.142768 2025-11-05,17:06:39.000,309,11075266,-795,0,1762362398,13257.233506989993,374.67740163000417,54092.107832400005 2025-11-05,17:06:40.000,309,11075221,-795,0,1762362399,13257.132462339992,374.63510685000074,54092.05193544001 2025-11-05,17:06:41.000,309,11075222,-795,0,1762362400,13257.078571860002,374.6069103300033,54092.40827856 2025-11-05,17:06:42.000,309,11075182,-795,0,1762362401,13257.071835549992,374.53641903000243,54092.47116264 2025-11-05,17:06:43.000,309,11075227,-795,0,1762362402,13256.964054589997,374.5787138099986,54092.47814976 2025-11-05,17:06:44.000,309,11075237,-795,0,1762362403,13256.883218869996,374.6914998900029,54092.47116264 2025-11-05,17:06:45.000,309,11075245,-795,0,1762362404,13256.701338499995,374.78313858000183,54092.30347176 2025-11-05,17:06:46.000,309,11075230,-795,0,1762362405,13256.61376647,374.76199119000376,54092.25456192 2025-11-05,17:06:47.000,309,11075201,-795,0,1762362406,13256.62723908999,374.7549420600044,54092.513085360006 2025-11-05,17:06:48.000,309,11075195,-795,0,1762362407,13256.52619443999,374.7690403200031,54092.275523280005 2025-11-05,17:06:49.000,309,11075241,-795,0,1762362408,13256.357786689994,374.8324824900046,54092.25456192 2025-11-05,17:06:50.000,309,11075250,-795,0,1762362409,13256.128752149998,374.74789292999776,54091.989051360004 2025-11-05,17:06:51.000,309,11075197,-795,0,1762362410,13256.047916429998,374.63510685000074,54092.443214160005 2025-11-05,17:06:52.000,309,11075237,-795,0,1762362411,13255.953608089992,374.621008590002,54092.41526568001 2025-11-05,17:06:53.000,309,11075252,-795,0,1762362412,13255.926662849997,374.69854902000225,54092.49911112 2025-11-05,17:06:54.000,309,11075256,-795,0,1762362413,13255.892981299992,374.7690403200031,54092.45718840001 2025-11-05,17:06:55.000,309,11075240,-795,0,1762362414,13255.805409269997,374.9029737899982,54092.40827856 2025-11-05,17:06:56.000,309,11075220,-795,0,1762362415,13255.744782479997,374.9875633499978,54092.47116264 2025-11-05,17:06:57.000,309,11075229,-795,0,1762362416,13255.697628310001,375.07215291000466,54092.561995200005 2025-11-05,17:06:58.000,309,11075222,-795,0,1762362417,13255.704364619996,375.09330030000274,54092.21962632001 2025-11-05,17:06:59.000,309,11075227,-795,0,1762362418,13255.623528899996,375.1990372500004,54092.142768 2025-11-05,17:07:00.000,309,11075215,-795,0,1762362419,13255.51574794,375.24133203000383,54092.08687104 2025-11-05,17:07:01.000,309,11075255,-795,0,1762362420,13255.51574794,375.38936375999765,54092.324433120004 2025-11-05,17:07:02.000,309,11075241,-795,0,1762362421,13255.461857459995,375.58673940000153,54092.394304320005 2025-11-05,17:07:03.000,309,11075235,-795,0,1762362422,13255.522484249996,375.7206728700039,54092.58994368 2025-11-05,17:07:04.000,309,11075196,-795,0,1762362423,13255.49553901,375.74886939000135,54092.561995200005 2025-11-05,17:07:05.000,309,11075227,-795,0,1762362424,13255.38775804999,375.7700167799994,54092.61789216 2025-11-05,17:07:06.000,309,11075194,-795,0,1762362425,13255.259768159995,375.71362374000455,54092.492124000004 2025-11-05,17:07:07.000,309,11075236,-795,0,1762362426,13255.12504195999,375.58673940000153,54092.38731720001 2025-11-05,17:07:08.000,309,11075219,-795,0,1762362427,13255.030733619999,375.5303463599994,54092.156742240004 2025-11-05,17:07:09.000,309,11075244,-795,0,1762362428,13254.983579449989,375.48100245000387,54092.23360056 2025-11-05,17:07:10.000,309,11075209,-795,0,1762362429,13254.821908010003,375.38936375999765,54092.00302560001 2025-11-05,17:07:11.000,309,11075184,-795,0,1762362430,13254.909480039998,375.45280592999916,54092.4222528 2025-11-05,17:07:12.000,309,11075214,-795,0,1762362431,13254.896007419993,375.34001985000214,54092.40827856 2025-11-05,17:07:13.000,309,11075234,-795,0,1762362432,13254.963370519989,375.31887246000406,54092.45718840001 2025-11-05,17:07:14.000,309,11075191,-795,0,1762362433,13255.030733619999,375.2131355099991,54092.35936872 2025-11-05,17:07:15.000,309,11075246,-795,0,1762362434,13254.943161589988,375.1355950799989,54092.20565208 2025-11-05,17:07:16.000,309,11075223,-795,0,1762362435,13254.990315759998,374.9311703100029,54092.23360056 2025-11-05,17:07:17.000,309,11075256,-795,0,1762362436,13255.077887789994,374.81133509999927,54092.142768 2025-11-05,17:07:18.000,309,11075219,-795,0,1762362437,13255.10483302999,374.63510685000074,54091.8283476 2025-11-05,17:07:19.000,309,11075290,-795,0,1762362438,13255.158723509994,374.50117337999836,54091.989051360004 2025-11-05,17:07:20.000,309,11075222,-795,0,1762362439,13255.077887789994,374.32494512999983,54091.73751504 2025-11-05,17:07:21.000,309,11075233,-795,0,1762362440,13255.178932439994,374.28969948000304,54092.11481952 2025-11-05,17:07:22.000,309,11075227,-795,0,1762362441,13255.26650446999,374.1698642699994,54092.14975512001 2025-11-05,17:07:23.000,309,11075222,-795,0,1762362442,13255.279977089995,374.16281514,54092.06590968 2025-11-05,17:07:24.000,309,11075264,-795,0,1762362443,13255.32713125999,374.09232383999915,54092.01699984 2025-11-05,17:07:25.000,309,11075244,-795,0,1762362444,13255.24629553999,374.04297993000364,54091.78642488001 2025-11-05,17:07:26.000,309,11075212,-795,0,1762362445,13255.19240506,373.99363602000085,54091.74450216001 2025-11-05,17:07:27.000,309,11075224,-795,0,1762362446,13255.40796697999,373.97953776000213,54091.99603848 2025-11-05,17:07:28.000,309,11075255,-795,0,1762362447,13255.46859376999,373.9372429799987,54091.54886280001 2025-11-05,17:07:29.000,309,11075241,-795,0,1762362448,13255.50901162999,373.87380081000447,54091.56283704 2025-11-05,17:07:30.000,309,11075201,-795,0,1762362449,13255.53595687,373.81035864000296,54091.388159040005 2025-11-05,17:07:31.000,309,11075215,-795,0,1762362450,13255.738046170001,373.9654395000034,54091.68161808 2025-11-05,17:07:32.000,309,11075177,-795,0,1762362451,13255.839090820002,374.1275694900032,54091.54886280001 2025-11-05,17:07:33.000,309,11075225,-795,0,1762362452,13256.074861669993,374.15576601000066,54091.80738624 2025-11-05,17:07:34.000,309,11075267,-795,0,1762362453,13256.229796799998,374.10642209999787,54091.793412000006 2025-11-05,17:07:35.000,309,11075216,-795,0,1762362454,13256.4318861,374.10642209999787,54091.6886052 2025-11-05,17:07:36.000,309,11075242,-795,0,1762362455,13256.6339754,374.14166775000194,54091.73052792 2025-11-05,17:07:37.000,309,11075225,-795,0,1762362456,13256.916900420001,374.24035557000025,54091.891231680005 2025-11-05,17:07:38.000,309,11075154,-795,0,1762362457,13257.071835549992,374.4165838199988,54091.555849920005 2025-11-05,17:07:39.000,309,11075212,-795,0,1762362458,13257.199825440002,374.5575664200005,54091.52091432 2025-11-05,17:07:40.000,309,11075208,-795,0,1762362459,13257.260452230003,374.6280577200014,54091.3741848 2025-11-05,17:07:41.000,309,11075207,-795,0,1762362460,13257.435596289994,374.68445076000353,54091.66764384001 2025-11-05,17:07:42.000,309,11075192,-795,0,1762362461,13257.476014149994,374.69854902000225,54091.75148928 2025-11-05,17:07:43.000,309,11075237,-795,0,1762362462,13257.597267729994,374.64920510999946,54091.91918016 2025-11-05,17:07:44.000,309,11075199,-795,0,1762362463,13257.637685589994,374.56461554999987,54091.91918016 2025-11-05,17:07:45.000,309,11075238,-795,0,1762362464,13257.718521309995,374.5575664200005,54092.01699984 2025-11-05,17:07:46.000,309,11075166,-795,0,1762362465,13257.62421296999,374.55051729000115,54091.70956656 2025-11-05,17:07:47.000,309,11075134,-795,0,1762362466,13257.58379510999,374.45182947000285,54091.54187568 2025-11-05,17:07:48.000,309,11075170,-795,0,1762362467,13257.66463082999,374.4306820800048,54091.61873400001 2025-11-05,17:07:49.000,309,11075197,-795,0,1762362468,13257.64442189999,374.3742890400026,54091.70257944 2025-11-05,17:07:50.000,309,11075243,-795,0,1762362469,13257.489486769999,374.32494512999983,54091.56982416 2025-11-05,17:07:51.000,309,11075260,-795,0,1762362470,13257.442332599989,374.3742890400026,54091.81437336001 2025-11-05,17:07:52.000,309,11075244,-795,0,1762362471,13257.415387359993,374.4165838199988,54092.18469072 2025-11-05,17:07:53.000,309,11075226,-795,0,1762362472,13257.287397469998,374.33904338999855,54092.142768 2025-11-05,17:07:54.000,309,11075176,-795,0,1762362473,13257.159407580002,374.2826503500037,54092.010012720006 2025-11-05,17:07:55.000,309,11075214,-795,0,1762362474,13256.970790899992,374.12052036000387,54091.891231680005 2025-11-05,17:07:56.000,309,11075133,-795,0,1762362475,13256.856273630001,373.9654395000034,54091.95411576001 2025-11-05,17:07:57.000,309,11075201,-795,0,1762362476,13256.869746249991,373.8808499400038,54092.03097408001 2025-11-05,17:07:58.000,309,11075235,-755,0,1762362477,13256.869746249991,373.7892112500049,54091.69559232001 2025-11-05,17:07:59.000,309,11075221,-795,0,1762362478,13256.822592079996,373.8033095100036,54091.674630960006 2025-11-05,17:08:00.000,309,11075201,-795,0,1762362479,13256.74849266999,373.76101473000017,54091.444056 2025-11-05,17:08:01.000,309,11075220,-795,0,1762362480,13256.75522898,373.93019384999934,54091.8283476 2025-11-05,17:08:02.000,309,11075148,-795,0,1762362481,13256.8360647,374.02888166999765,54091.99603848 2025-11-05,17:08:03.000,309,11075184,-795,0,1762362482,13256.883218869996,374.0359308000043,54092.00302560001 2025-11-05,17:08:04.000,309,11075244,-795,0,1762362483,13256.910164109991,374.07822558000044,54092.00302560001 2025-11-05,17:08:05.000,309,11075213,-795,0,1762362484,13256.984263519997,374.15576601000066,54092.156742240004 2025-11-05,17:08:06.000,309,11075250,-795,0,1762362485,13257.011208759992,374.17691339999874,54092.10084528001 2025-11-05,17:08:07.000,309,11075272,-795,0,1762362486,13257.132462339992,374.1839625299981,54092.142768 2025-11-05,17:08:08.000,309,11075244,-795,0,1762362487,13257.287397469998,374.1487168800013,54092.010012720006 2025-11-05,17:08:09.000,309,11075220,-795,0,1762362488,13257.287397469998,374.1134712300045,54092.04494832 2025-11-05,17:08:10.000,309,11075163,-795,0,1762362489,13257.071835549992,374.0147834099989,54091.64668248001 2025-11-05,17:08:11.000,309,11075176,-795,0,1762362490,13257.085308169997,374.1275694900032,54091.92616728 2025-11-05,17:08:12.000,309,11075171,-795,0,1762362491,13257.044890309997,374.25445382999897,54092.28949752001 2025-11-05,17:08:13.000,309,11075218,-795,0,1762362492,13256.970790899992,374.1980607900041,54092.29648464001 2025-11-05,17:08:14.000,309,11075201,-795,0,1762362493,13256.842801009996,374.0852747099998,54092.35936872 2025-11-05,17:08:15.000,309,11075216,-795,0,1762362494,13256.782174219996,374.0006851500002,54092.33142024 2025-11-05,17:08:16.000,309,11075210,-795,0,1762362495,13256.74849266999,373.86675167999783,54092.3523816 2025-11-05,17:08:17.000,309,11075240,-795,0,1762362496,13256.73502005,373.74691647000145,54092.50609824001 2025-11-05,17:08:18.000,309,11075208,-795,0,1762362497,13256.580084919995,373.6693760400012,54092.06590968 2025-11-05,17:08:19.000,309,11075247,-795,0,1762362498,13256.58682122999,373.66232691000187,54092.12879376001 2025-11-05,17:08:20.000,309,11075206,-795,0,1762362499,13256.47230396,373.48609866000334,54091.80039912 2025-11-05,17:08:21.000,309,11075255,-795,0,1762362500,13256.50598550999,373.3662634499997,54092.0379612 2025-11-05,17:08:22.000,309,11075259,-795,0,1762362501,13256.44535871999,373.09134738000284,54092.345394480006 2025-11-05,17:08:23.000,309,11075233,-795,0,1762362502,13256.499249199995,372.8516769600028,54092.513085360006 2025-11-05,17:08:24.000,309,11075266,-795,0,1762362503,13256.52619443999,372.6049574100034,54092.48513688001 2025-11-05,17:08:25.000,309,11075253,-795,0,1762362504,13256.61376647,372.33709046999866,54092.40827856 2025-11-05,17:08:26.000,309,11075191,-795,0,1762362505,13256.52619443999,372.22430439000163,54092.26853616001 2025-11-05,17:08:27.000,309,11075184,-795,0,1762362506,13256.52619443999,372.1467639600014,54092.107832400005 2025-11-05,17:08:28.000,309,11075175,-795,0,1762362507,13256.67439326,372.2102061300029,54092.107832400005 2025-11-05,17:08:29.000,309,11075199,-795,0,1762362508,13256.75522898,372.0974200499986,54092.08687104 2025-11-05,17:08:30.000,309,11075271,-795,0,1762362509,13256.75522898,371.95643745000416,54091.86328320001 2025-11-05,17:08:31.000,309,11075230,-795,0,1762362510,13256.829328389991,371.90709354000137,54092.04494832 2025-11-05,17:08:32.000,309,11075215,-795,0,1762362511,13256.930373039992,371.7590618100003,54092.53404672001 2025-11-05,17:08:33.000,309,11075276,-795,0,1762362512,13256.970790899992,371.7167670300041,54092.513085360006 2025-11-05,17:08:34.000,309,11075190,-795,0,1762362513,13256.937109350001,371.7379144200022,54092.513085360006 2025-11-05,17:08:35.000,309,11075243,-795,0,1762362514,13256.964054589997,371.78020919999835,54092.30347176 2025-11-05,17:08:36.000,309,11075194,-795,0,1762362515,13257.017945070002,371.8013565900037,54092.36635584001 2025-11-05,17:08:37.000,309,11075213,-795,0,1762362516,13257.139198650002,371.87889702000393,54092.492124000004 2025-11-05,17:08:38.000,309,11075232,-795,0,1762362517,13257.152671269992,371.8507004999992,54092.26154904 2025-11-05,17:08:39.000,309,11075240,-795,0,1762362518,13257.246979609998,371.79430746000435,54092.19866496001 2025-11-05,17:08:40.000,309,11075217,-795,0,1762362519,13257.294133779993,371.7590618100003,54091.97507712 2025-11-05,17:08:41.000,309,11075251,-795,0,1762362520,13257.516432009994,371.7872583299977,54092.0728968 2025-11-05,17:08:42.000,309,11075150,-795,0,1762362521,13257.60400403999,371.8507004999992,54092.52007248 2025-11-05,17:08:43.000,309,11075214,-795,0,1762362522,13257.657894519994,371.900044410002,54092.50609824001 2025-11-05,17:08:44.000,309,11075201,-795,0,1762362523,13257.68483975999,371.9211918000001,54092.56898232 2025-11-05,17:08:45.000,309,11075227,-795,0,1762362524,13257.67136714,371.900044410002,54092.43622704001 2025-11-05,17:08:46.000,309,11075234,-795,0,1762362525,13257.550113559999,371.91414267000073,54092.45020128 2025-11-05,17:08:47.000,309,11075226,-795,0,1762362526,13257.72525761999,371.86479875999794,54092.70872472 2025-11-05,17:08:48.000,309,11075226,-795,0,1762362527,13257.711785,371.8154548500024,54092.513085360006 2025-11-05,17:08:49.000,309,11075221,-795,0,1762362528,13257.718521309995,371.900044410002,54092.46417552001 2025-11-05,17:08:50.000,309,11075192,-795,0,1762362529,13257.70504868999,371.7379144200022,54092.156742240004 2025-11-05,17:08:51.000,309,11075271,-795,0,1762362530,13257.77241179,371.7379144200022,54092.31744600001 2025-11-05,17:08:52.000,309,11075243,-795,0,1762362531,13257.74546654999,371.69561963999877,54092.561995200005 2025-11-05,17:08:53.000,309,11075216,-795,0,1762362532,13257.80609333999,371.64627573000325,54092.610905040005 2025-11-05,17:08:54.000,309,11075234,-795,0,1762362533,13257.859983819995,371.59693182000046,54092.83449288 2025-11-05,17:08:55.000,309,11075232,-795,0,1762362534,13257.81282965,371.5898826900011,54092.729686080005 2025-11-05,17:08:56.000,309,11075192,-795,0,1762362535,13257.961028469996,371.61807920999854,54092.96026104001 2025-11-05,17:08:57.000,309,11075234,-795,0,1762362536,13257.9138743,371.70971790000476,54092.71571184 2025-11-05,17:08:58.000,309,11075211,-795,0,1762362537,13257.82630226999,371.7590618100003,54092.56898232 2025-11-05,17:08:59.000,309,11075219,-795,0,1762362538,13257.79262072,371.78020919999835,54092.57596944 2025-11-05,17:09:00.000,309,11075223,-795,0,1762362539,13257.718521309995,371.82955311000114,54092.513085360006 2025-11-05,17:09:01.000,309,11075235,-795,0,1762362540,13257.70504868999,371.8577496299986,54092.52007248 2025-11-05,17:09:02.000,309,11075258,-795,0,1762362541,13257.72525761999,371.8859461500033,54092.96026104001 2025-11-05,17:09:03.000,309,11075230,-795,0,1762362542,13257.799357029995,371.8577496299986,54093.14891328 2025-11-05,17:09:04.000,309,11075231,-795,0,1762362543,13257.920610609995,371.78020919999835,54093.19782312 2025-11-05,17:09:05.000,309,11075213,-795,0,1762362544,13257.9138743,371.6885705099994,54093.162887520004 2025-11-05,17:09:06.000,309,11075152,-795,0,1762362545,13257.89366537,371.5052931300015,54093.03013224 2025-11-05,17:09:07.000,309,11075221,-795,0,1762362546,13257.87345644,371.4136544400026,54093.09301632 2025-11-05,17:09:08.000,309,11075206,-795,0,1762362547,13257.839774889995,371.28677009999956,54093.02314512 2025-11-05,17:09:09.000,309,11075267,-795,0,1762362548,13257.84651119999,371.2162787999987,54092.90436408 2025-11-05,17:09:10.000,309,11075245,-795,0,1762362549,13257.799357029995,371.1598857600038,54092.659814880004 2025-11-05,17:09:11.000,309,11075246,-795,0,1762362550,13257.92734691999,371.1598857600038,54092.9113512 2025-11-05,17:09:12.000,309,11075216,-795,0,1762362551,13258.01491895,371.13873836999846,54093.365514 2025-11-05,17:09:13.000,309,11075240,-795,0,1762362552,13258.041864189996,371.2303770600047,54093.365514 2025-11-05,17:09:14.000,309,11075207,-795,0,1762362553,13257.99471002,371.3431631400017,54093.42141096001 2025-11-05,17:09:15.000,309,11075256,-795,0,1762362554,13257.93408323,371.4136544400026,54093.24673296 2025-11-05,17:09:16.000,309,11075170,-795,0,1762362555,13257.90713798999,371.38545791999786,54093.30262992001 2025-11-05,17:09:17.000,309,11075255,-795,0,1762362556,13257.87345644,371.4136544400026,54093.49128216001 2025-11-05,17:09:18.000,309,11075222,-795,0,1762362557,13257.84651119999,371.3572614000004,54093.365514 2025-11-05,17:09:19.000,309,11075218,-795,0,1762362558,13257.87345644,371.25152445000276,54093.23974584 2025-11-05,17:09:20.000,309,11075213,-795,0,1762362559,13257.83303858,371.1598857600038,54093.14891328 2025-11-05,17:09:22.000,309,11075157,-795,0,1762362561,13257.77241179,371.0118540300027,54093.69390864 2025-11-05,17:09:23.000,309,11075229,-795,0,1762362562,13257.65115821,370.870871430001,54093.665960160004 2025-11-05,17:09:24.000,309,11075212,-795,0,1762362563,13257.657894519994,370.75808535000397,54093.72185712 2025-11-05,17:09:25.000,309,11075243,-795,0,1762362564,13257.529904629999,370.69464318000246,54093.56115336001 2025-11-05,17:09:26.000,309,11075241,-795,0,1762362565,13257.422123669989,370.6241518800016,54093.686921520006 2025-11-05,17:09:27.000,309,11075233,-795,0,1762362566,13257.496223079994,370.6030044900035,54093.8196768 2025-11-05,17:09:28.000,309,11075219,-795,0,1762362567,13257.361496879988,370.539562320002,54093.70089576 2025-11-05,17:09:29.000,309,11075224,-795,0,1762362568,13257.462541529989,370.4267762399977,54093.53320488 2025-11-05,17:09:30.000,309,11075169,-795,0,1762362569,13257.381705809988,370.38448146000155,54093.44237232001 2025-11-05,17:09:31.000,309,11075233,-795,0,1762362570,13257.321079019988,370.3139901600007,54093.34455264001 2025-11-05,17:09:32.000,309,11075204,-795,0,1762362571,13257.287397469998,370.208253210003,54093.70089576 2025-11-05,17:09:33.000,309,11075214,-795,0,1762362572,13257.267188539998,370.1307127800028,54093.67294728 2025-11-05,17:09:34.000,309,11075191,-795,0,1762362573,13257.220034370002,370.0461232200032,54093.617050320005 2025-11-05,17:09:35.000,309,11075192,-795,0,1762362574,13257.280661160003,369.92628800999955,54093.84063816 2025-11-05,17:09:36.000,309,11075189,-795,0,1762362575,13257.267188539998,369.82760019000125,54093.86858664 2025-11-05,17:09:37.000,309,11075198,-795,0,1762362576,13257.240243300002,369.74301063000166,54093.82666392001 2025-11-05,17:09:38.000,309,11075218,-795,0,1762362577,13257.159407580002,369.5385858599984,54093.67294728 2025-11-05,17:09:39.000,309,11075212,-795,0,1762362578,13257.139198650002,369.35530848000053,54093.38647536 2025-11-05,17:09:40.000,309,11075238,-795,0,1762362579,13257.098780790002,369.3482593500012,54093.38647536 2025-11-05,17:09:41.000,309,11075228,-795,0,1762362580,13257.051626619992,369.22137500999816,54093.22577160001 2025-11-05,17:09:42.000,309,11075225,-795,0,1762362581,13257.058362930002,369.2425224000035,54093.6449988 2025-11-05,17:09:43.000,309,11075255,-795,0,1762362582,13257.159407580002,369.17203110000264,54093.79871544001 2025-11-05,17:09:44.000,309,11075261,-795,0,1762362583,13257.112253409992,369.17203110000264,54093.8196768 2025-11-05,17:09:45.000,309,11075284,-795,0,1762362584,13257.105517099997,369.12268718999985,54093.69390864 2025-11-05,17:09:46.000,309,11075141,-795,0,1762362585,13257.139198650002,369.0451467599996,54093.61006320001 2025-11-05,17:09:47.000,309,11075305,-795,0,1762362586,13257.213298059993,368.96055720000004,54093.498269280004 2025-11-05,17:09:48.000,309,11075205,-795,0,1762362587,13257.374969499993,368.9112132900045,54093.61006320001 2025-11-05,17:09:49.000,309,11075219,-795,0,1762362588,13257.516432009994,368.8195745999983,54093.330578400004 2025-11-05,17:09:50.000,309,11075186,-795,0,1762362589,13257.69157607,368.8054763399996,54093.400449600005 2025-11-05,17:09:51.000,309,11075221,-795,0,1762362590,13257.68483975999,368.6856411300032,54093.14891328 2025-11-05,17:09:52.000,309,11075211,-795,0,1762362591,13257.87345644,368.7349850399987,54093.60307608 2025-11-05,17:09:53.000,309,11075222,-795,0,1762362592,13257.987973709991,368.69269026000256,54093.735831360005 2025-11-05,17:09:54.000,309,11075212,-795,0,1762362593,13257.981237399996,368.6997393900019,54093.70788288001 2025-11-05,17:09:55.000,309,11075235,-795,0,1762362594,13258.021655259996,368.59400244000426,54093.70788288001 2025-11-05,17:09:56.000,309,11075240,-795,0,1762362595,13258.05533681,368.50236374999804,54093.686921520006 2025-11-05,17:09:57.000,309,11075232,-795,0,1762362596,13258.142908839996,368.4882654899993,54093.686921520006 2025-11-05,17:09:58.000,309,11075213,-795,0,1762362597,13258.183326699997,368.5094128800047,54093.75679272001 2025-11-05,17:09:59.000,309,11075205,-795,0,1762362598,13258.250689799992,368.54465853000147,54093.52621776 2025-11-05,17:10:00.000,309,11075250,-795,0,1762362599,13258.284371349997,368.50236374999804,54093.55416624 2025-11-05,17:10:01.000,309,11075195,-795,0,1762362600,13258.183326699997,368.3966268000004,54093.26769432 2025-11-05,17:10:02.000,309,11075185,-795,0,1762362601,13258.291107659992,368.4248233199978,54093.76377984 2025-11-05,17:10:03.000,309,11075183,-795,0,1762362602,13258.338261830002,368.34728289000486,54093.79871544001 2025-11-05,17:10:04.000,309,11075237,-795,0,1762362603,13258.297843970002,368.34728289000486,54093.81268968 2025-11-05,17:10:05.000,309,11075231,-795,0,1762362604,13258.338261830002,368.28384072000335,54093.93845784 2025-11-05,17:10:06.000,309,11075212,-795,0,1762362605,13258.176590390001,368.23449681000056,54093.80570256001 2025-11-05,17:10:07.000,309,11075181,-795,0,1762362606,13258.217008250002,368.3261354999995,54093.84063816 2025-11-05,17:10:08.000,309,11075260,-795,0,1762362607,13258.324789209997,368.34728289000486,54093.94544496001 2025-11-05,17:10:09.000,309,11075254,-795,0,1762362608,13258.371943379992,368.30498811000143,54093.65198592 2025-11-05,17:10:10.000,309,11075150,-795,0,1762362609,13258.405624929997,368.2274476800012,54093.69390864 2025-11-05,17:10:11.000,309,11075224,-795,0,1762362610,13258.291107659992,368.2485950699993,54093.449359440005 2025-11-05,17:10:12.000,309,11075239,-795,0,1762362611,13258.405624929997,368.26974246000464,54093.82666392001 2025-11-05,17:10:13.000,309,11075277,-795,0,1762362612,13258.499933269988,368.389577670001,54093.82666392001 2025-11-05,17:10:14.000,309,11075211,-795,0,1762362613,13258.607714229998,368.4741672300006,54093.97339344001 2025-11-05,17:10:15.000,309,11075240,-795,0,1762362614,13258.654868399994,368.53056027000275,54093.91749648 2025-11-05,17:10:16.000,309,11075181,-795,0,1762362615,13258.688549949999,368.5235111400034,54094.022303280006 2025-11-05,17:10:17.000,309,11075225,-795,0,1762362616,13258.755913049994,368.50236374999804,54093.96640632001 2025-11-05,17:10:18.000,309,11075237,-795,0,1762362617,13258.728967809999,368.50236374999804,54093.833651040004 2025-11-05,17:10:19.000,309,11075221,-795,0,1762362618,13258.715495189994,368.56580591999955,54093.54717912 2025-11-05,17:10:20.000,309,11075198,-795,0,1762362619,13258.648132089998,368.65039547999913,54093.58211472 2025-11-05,17:10:21.000,309,11075247,-795,0,1762362620,13258.513405889993,368.6362972200004,54093.281668560005 2025-11-05,17:10:22.000,309,11075186,-795,0,1762362621,13258.574032679993,368.72088678,54093.75679272001 2025-11-05,17:10:23.000,309,11075236,-795,0,1762362622,13258.607714229998,368.7420341699981,54093.91050936 2025-11-05,17:10:24.000,309,11075231,-795,0,1762362623,13258.574032679993,368.6997393900019,54093.92448360001 2025-11-05,17:10:25.000,309,11075256,-795,0,1762362624,13258.648132089998,368.61514983000234,54093.96640632001 2025-11-05,17:10:26.000,309,11075195,-795,0,1762362625,13258.526878509998,368.50236374999804,54093.79871544001 2025-11-05,17:10:27.000,309,11075189,-795,0,1762362626,13258.506669579998,368.54465853000147,54093.854612400006 2025-11-05,17:10:28.000,309,11075209,-795,0,1762362627,13258.513405889993,368.50236374999804,54093.854612400006 2025-11-05,17:10:29.000,309,11075202,-795,0,1762362628,13258.452779099993,368.59400244000426,54093.568140480005 2025-11-05,17:10:30.000,309,11075213,-795,0,1762362629,13258.506669579998,368.6574446099985,54093.47730792 2025-11-05,17:10:31.000,309,11075211,-795,0,1762362630,13258.371943379992,368.7490833000047,54093.39346248001 2025-11-05,17:10:32.000,309,11075198,-795,0,1762362631,13258.439306480002,368.7984272100002,54093.94544496001 2025-11-05,17:10:33.000,309,11075210,-795,0,1762362632,13258.425833859998,368.6856411300032,54094.0292904 2025-11-05,17:10:34.000,309,11075172,-795,0,1762362633,13258.365207069997,368.56580591999955,54093.889548 2025-11-05,17:10:35.000,309,11075256,-795,0,1762362634,13258.297843970002,368.50236374999804,54093.889548 2025-11-05,17:10:36.000,309,11075212,-795,0,1762362635,13258.250689799992,368.51646201000403,54093.86159952 2025-11-05,17:10:37.000,309,11075230,-795,0,1762362636,13258.223744559997,368.54465853000147,54093.77775408001 2025-11-05,17:10:38.000,309,11075233,-795,0,1762362637,13258.176590390001,368.4741672300006,54093.61006320001 2025-11-05,17:10:39.000,309,11075209,-795,0,1762362638,13258.250689799992,368.3966268000004,54093.58910184001 2025-11-05,17:10:40.000,309,11075202,-795,0,1762362639,13258.284371349997,368.2979389800021,54093.617050320005 2025-11-05,17:10:41.000,309,11075209,-795,0,1762362640,13258.176590390001,368.1287598600029,54093.31660416 2025-11-05,17:10:42.000,309,11075150,-795,0,1762362641,13258.196799320001,368.0653176900014,54093.77076696 2025-11-05,17:10:43.000,309,11075178,-795,0,1762362642,13258.230480869992,367.97367900000245,54093.70089576 2025-11-05,17:10:44.000,309,11075243,-795,0,1762362643,13258.237217180002,368.0018755199999,54093.80570256001 2025-11-05,17:10:45.000,309,11075268,-795,0,1762362644,13258.223744559997,368.1146616000042,54093.8196768 2025-11-05,17:10:46.000,309,11075224,-795,0,1762362645,13258.190063009992,368.1428581200016,54093.77775408001 2025-11-05,17:10:47.000,309,11075216,-795,0,1762362646,13258.230480869992,368.26974246000464,54093.77076696 2025-11-05,17:10:48.000,309,11075232,-795,0,1762362647,13258.318052900002,368.3613811500036,54093.65198592 2025-11-05,17:10:49.000,309,11075218,-795,0,1762362648,13258.344998139997,368.36843028000294,54093.55416624 2025-11-05,17:10:50.000,309,11075169,-795,0,1762362649,13258.398888620002,368.28384072000335,54093.5751276 2025-11-05,17:10:51.000,309,11075236,-795,0,1762362650,13258.338261830002,368.12171073000354,54093.33756552 2025-11-05,17:10:52.000,309,11075193,-795,0,1762362651,13258.419097550002,368.0653176900014,54093.79172832 2025-11-05,17:10:53.000,309,11075218,-795,0,1762362652,13258.472988029993,367.9807281300018,54093.77076696 2025-11-05,17:10:54.000,309,11075208,-795,0,1762362653,13258.493196959993,368.0018755199999,54093.952432080005 2025-11-05,17:10:55.000,309,11075205,-795,0,1762362654,13258.499933269988,368.0300720400046,54093.99435480001 2025-11-05,17:10:56.000,309,11075230,-795,0,1762362655,13258.439306480002,368.0159737799986,54093.98038056 2025-11-05,17:10:57.000,309,11075241,-795,0,1762362656,13258.479724340003,368.09351420999883,54093.8196768 2025-11-05,17:10:58.000,309,11075195,-795,0,1762362657,13258.513405889993,367.9807281300018,54093.82666392001 2025-11-05,17:10:59.000,309,11075235,-795,0,1762362658,13258.580768989988,368.02302290999796,54093.69390864 2025-11-05,17:11:00.000,309,11075269,-795,0,1762362659,13258.688549949999,368.03712117000396,54093.76377984 2025-11-05,17:11:01.000,309,11075238,-795,0,1762362660,13258.661604709989,368.0300720400046,54093.29564280001 2025-11-05,17:11:02.000,309,11075248,-795,0,1762362661,13258.816539839994,368.1076124700048,54093.93147072 2025-11-05,17:11:03.000,309,11075210,-795,0,1762362662,13258.92432079999,368.17105463999906,54094.09217448001 2025-11-05,17:11:04.000,309,11075241,-795,0,1762362663,13258.978211279995,368.1922020300044,54094.169032800004 2025-11-05,17:11:05.000,309,11075234,-795,0,1762362664,13259.09272855,368.19925116000377,54094.14108432001 2025-11-05,17:11:06.000,309,11075210,-795,0,1762362665,13259.059046999995,368.2908898500027,54093.98736768 2025-11-05,17:11:07.000,309,11075189,-795,0,1762362666,13259.079255929995,368.41777418999845,54094.16204568001 2025-11-05,17:11:08.000,309,11075192,-795,0,1762362667,13259.17356427,368.4741672300006,54094.169032800004 2025-11-05,17:11:09.000,309,11075200,-795,0,1762362668,13259.1937732,368.46711810000124,54093.9594192 2025-11-05,17:11:10.000,309,11075273,-795,0,1762362669,13259.281345229996,368.5094128800047,54093.98038056 2025-11-05,17:11:11.000,309,11075244,-795,0,1762362670,13259.335235710001,368.5376094000021,54093.88256088 2025-11-05,17:11:12.000,309,11075204,-795,0,1762362671,13259.422807739997,368.6574446099985,54094.31576232 2025-11-05,17:11:13.000,309,11075237,-795,0,1762362672,13259.564270249997,368.6715428700045,54094.49742744001 2025-11-05,17:11:14.000,309,11075203,-795,0,1762362673,13259.665314899998,368.6362972200004,54094.56729864001 2025-11-05,17:11:15.000,309,11075227,-795,0,1762362674,13259.732677999993,368.5869533100049,54094.5533244 2025-11-05,17:11:16.000,309,11075250,-795,0,1762362675,13259.732677999993,368.4882654899993,54094.455504720005 2025-11-05,17:11:17.000,309,11075244,-795,0,1762362676,13259.860667889989,368.4741672300006,54094.44153048 2025-11-05,17:11:18.000,309,11075256,-795,0,1762362677,13259.975185159994,368.55170766000083,54094.66511832001 2025-11-05,17:11:19.000,309,11075208,-795,0,1762362678,13259.988657779999,368.6010515700036,54094.3437108 2025-11-05,17:11:20.000,309,11075249,-795,0,1762362679,13260.06275718999,368.6362972200004,54094.42755624001 2025-11-05,17:11:21.000,309,11075174,-795,0,1762362680,13260.00213039999,368.608100700003,54094.2039684 2025-11-05,17:11:22.000,309,11075188,-795,0,1762362681,13260.15032922,368.7561324300041,54094.574285760005 2025-11-05,17:11:23.000,309,11075201,-795,0,1762362682,13260.18401076999,368.77727982000215,54094.83280920001 2025-11-05,17:11:24.000,309,11075206,-795,0,1762362683,13260.197483389995,368.8830167699998,54094.95159024001 2025-11-05,17:11:25.000,309,11075203,-795,0,1762362684,13260.197483389995,368.97465545999876,54094.93062888001 2025-11-05,17:11:26.000,309,11075215,-795,0,1762362685,13260.12338397999,369.00285198000347,54094.839796320004 2025-11-05,17:11:27.000,309,11075239,-795,0,1762362686,13260.14359290999,369.1579328400039,54094.96556448 2025-11-05,17:11:28.000,309,11075194,-795,0,1762362687,13260.217692319995,369.12268718999985,54095.02146144001 2025-11-05,17:11:29.000,309,11075241,-795,0,1762362688,13260.298528039995,369.1649819700033,54094.73498952001 2025-11-05,17:11:30.000,309,11075209,-795,0,1762362689,13260.28505541999,369.2143258799988,54094.76293800001 2025-11-05,17:11:31.000,309,11075222,-795,0,1762362690,13260.28505541999,369.1015398000018,54094.66511832001 2025-11-05,17:11:32.000,309,11075214,-795,0,1762362691,13260.439990549996,369.0662941499977,54095.0424228 2025-11-05,17:11:33.000,309,11075204,-795,0,1762362692,13260.466935789991,369.0451467599996,54095.1821652 2025-11-05,17:11:34.000,309,11075223,-795,0,1762362693,13260.581453059996,368.9464589400013,54095.3917788 2025-11-05,17:11:35.000,309,11075219,-795,0,1762362694,13260.588189369992,368.8054763399996,54095.4267144 2025-11-05,17:11:36.000,309,11075213,-795,0,1762362695,13260.594925680001,368.6997393900019,54095.44767576 2025-11-05,17:11:37.000,309,11075221,-795,0,1762362696,13260.594925680001,368.6574446099985,54095.31492048001 2025-11-05,17:11:38.000,309,11075170,-795,0,1762362697,13260.749860809992,368.66449373999785,54095.47562424001 2025-11-05,17:11:39.000,309,11075213,-795,0,1762362698,13260.689234019992,368.6715428700045,54095.15421672 2025-11-05,17:11:40.000,309,11075172,-795,0,1762362699,13260.722915569997,368.59400244000426,54095.23806216001 2025-11-05,17:11:41.000,309,11075216,-795,0,1762362700,13260.561244129996,368.6433463499998,54095.007487200004 2025-11-05,17:11:42.000,309,11075188,-795,0,1762362701,13260.662288779997,368.76318156000343,54095.293959120005 2025-11-05,17:11:43.000,309,11075263,-795,0,1762362702,13260.709442949992,368.8548202500024,54095.68523784 2025-11-05,17:11:44.000,309,11075208,-795,0,1762362703,13260.763333429997,368.76318156000343,54095.76209616 2025-11-05,17:11:45.000,309,11075217,-795,0,1762362704,13260.776806050002,368.7420341699981,54095.797031760005 2025-11-05,17:11:46.000,309,11075173,-795,0,1762362705,13260.776806050002,368.72793590999936,54095.629340880005 2025-11-05,17:11:47.000,309,11075212,-795,0,1762362706,13260.776806050002,368.6856411300032,54095.76908328001 2025-11-05,17:11:48.000,309,11075226,-795,0,1762362707,13260.790278669992,368.5728550499989,54095.845941600004 2025-11-05,17:11:49.000,309,11075224,-795,0,1762362708,13260.857641770002,368.51646201000403,54095.678250720004 2025-11-05,17:11:50.000,309,11075203,-795,0,1762362709,13260.790278669992,368.40367592999974,54095.48959848 2025-11-05,17:11:51.000,309,11075234,-795,0,1762362710,13260.736388190002,368.2485950699993,54095.44068864 2025-11-05,17:11:52.000,309,11075208,-795,0,1762362711,13260.790278669992,368.2133494200025,54095.74113480001 2025-11-05,17:11:53.000,309,11075181,-795,0,1762362712,13260.877850700002,368.1076124700048,54096.13940064 2025-11-05,17:11:54.000,309,11075203,-715,0,1762362713,13260.877850700002,367.9666298700031,54096.10446504001 2025-11-05,17:11:55.000,309,11075203,-795,0,1762362714,13260.830696529993,368.00892464999924,54096.132413520005 2025-11-05,17:11:56.000,309,11075247,-795,0,1762362715,13260.776806050002,368.0512194300027,54096.06952944 2025-11-05,17:11:57.000,309,11075224,-795,0,1762362716,13260.709442949992,368.12171073000354,54096.15337488001 2025-11-05,17:11:58.000,309,11075228,-795,0,1762362717,13260.810487599992,368.15695638000034,54096.29311728001 2025-11-05,17:11:59.000,309,11075230,-795,0,1762362718,13260.891323319993,368.1146616000042,54096.146387759996 2025-11-05,17:12:00.000,309,11075218,-795,0,1762362719,13261.012576899993,368.0512194300027,54096.13940064 2025-11-05,17:12:01.000,309,11075185,-795,0,1762362720,13260.958686419988,367.9172859600003,54095.94376128 2025-11-05,17:12:02.000,309,11075190,-795,0,1762362721,13261.113621549994,367.818598140002,54096.15337488001 2025-11-05,17:12:03.000,309,11075178,-795,0,1762362722,13261.207929889999,367.72695945000305,54096.43285968 2025-11-05,17:12:04.000,309,11075219,-795,0,1762362723,13261.28202929999,367.7481068400011,54096.57260208 2025-11-05,17:12:05.000,309,11075212,-795,0,1762362724,13261.36286501999,367.8397455300001,54096.67042176 2025-11-05,17:12:06.000,309,11075232,-795,0,1762362725,13261.436964429995,367.94548247999774,54096.55164072 2025-11-05,17:12:07.000,309,11075219,-795,0,1762362726,13261.42349180999,367.98777726000117,54096.60753768001 2025-11-05,17:12:08.000,309,11075242,-795,0,1762362727,13261.578426939996,368.05826856000203,54096.7892028 2025-11-05,17:12:09.000,309,11075218,-795,0,1762362728,13261.69294421,368.09351420999883,54096.586576320005 2025-11-05,17:12:10.000,309,11075238,-795,0,1762362729,13261.753571000001,367.9948263900005,54096.52369224 2025-11-05,17:12:11.000,309,11075227,-795,0,1762362730,13261.679471589996,367.95958074000373,54096.27914304 2025-11-05,17:12:12.000,309,11075205,-795,0,1762362731,13261.861351959997,367.9807281300018,54096.50971800001 2025-11-05,17:12:13.000,309,11075212,-795,0,1762362732,13261.861351959997,367.9666298700031,54096.79618992001 2025-11-05,17:12:14.000,309,11075208,-795,0,1762362733,13262.016287090002,368.0441703000033,54096.94291944001 2025-11-05,17:12:15.000,309,11075211,-795,0,1762362734,13262.056704950002,368.09351420999883,54096.9988164 2025-11-05,17:12:16.000,309,11075214,-795,0,1762362735,13262.036496020002,368.0653176900014,54096.99182928001 2025-11-05,17:12:17.000,309,11075251,-795,0,1762362736,13261.955660300002,368.0300720400046,54096.9988164 2025-11-05,17:12:18.000,309,11075204,-795,0,1762362737,13262.029759709993,368.0159737799986,54096.97785504 2025-11-05,17:12:19.000,309,11075233,-795,0,1762362738,13261.982605539997,367.94548247999774,54096.81016416 2025-11-05,17:12:20.000,309,11075203,-795,0,1762362739,13261.955660300002,367.931384219999,54096.76824144 2025-11-05,17:12:21.000,309,11075247,-795,0,1762362740,13261.874824580002,367.84679465999943,54096.6145248 2025-11-05,17:12:22.000,309,11075200,-795,0,1762362741,13261.942187679997,367.84679465999943,54096.88003536 2025-11-05,17:12:23.000,309,11075231,-795,0,1762362742,13262.036496020002,367.8679420500048,54097.306249680005 2025-11-05,17:12:24.000,309,11075228,-795,0,1762362743,13262.049968639993,367.88908944000286,54097.39708224001 2025-11-05,17:12:25.000,309,11075237,-795,0,1762362744,13262.171222219993,367.8820403100035,54097.425030720005 2025-11-05,17:12:26.000,309,11075135,-795,0,1762362745,13262.265530559998,367.81154901000264,54097.43900496 2025-11-05,17:12:27.000,309,11075248,-795,0,1762362746,13262.137540670003,367.84679465999943,54097.29926256001 2025-11-05,17:12:28.000,309,11075210,-795,0,1762362747,13262.191431149993,367.81154901000264,54097.36214664 2025-11-05,17:12:29.000,309,11075220,-795,0,1762362748,13262.191431149993,367.84679465999943,54097.138558800005 2025-11-05,17:12:30.000,309,11075258,-795,0,1762362749,13262.164485909998,367.87499118000414,54097.16650728 2025-11-05,17:12:31.000,309,11075200,-795,0,1762362750,13261.955660300002,367.91023683000094,54096.921958080005 2025-11-05,17:12:32.000,309,11075219,-795,0,1762362751,13261.982605539997,368.00892464999924,54097.187468640004 2025-11-05,17:12:33.000,309,11075196,-795,0,1762362752,13262.103859119998,368.0512194300027,54097.739451120004 2025-11-05,17:12:34.000,309,11075128,-795,0,1762362753,13262.090386499993,368.0512194300027,54097.6975284 2025-11-05,17:12:35.000,309,11075193,-795,0,1762362754,13261.975869230002,368.08646507999947,54097.74643824 2025-11-05,17:12:36.000,309,11075257,-795,0,1762362755,13261.854615650002,368.08646507999947,54097.64861856 2025-11-05,17:12:37.000,309,11075213,-795,0,1762362756,13261.793988860001,368.07236682000075,54097.65560568 2025-11-05,17:12:38.000,309,11075209,-795,0,1762362757,13261.746834689991,368.05826856000203,54097.83028368001 2025-11-05,17:12:39.000,309,11075189,-795,0,1762362758,13261.679471589996,367.97367900000245,54097.690541280004 2025-11-05,17:12:40.000,309,11075236,-795,0,1762362759,13261.69294421,367.82564727000135,54097.50188904 2025-11-05,17:12:41.000,309,11075183,-795,0,1762362760,13261.659262659996,367.7340085800024,54097.3132368 2025-11-05,17:12:42.000,309,11075195,-795,0,1762362761,13261.746834689991,367.7340085800024,54097.43201784 2025-11-05,17:12:43.000,309,11075204,-795,0,1762362762,13261.773779930001,367.7974507500039,54097.82329656 2025-11-05,17:12:44.000,309,11075221,-795,0,1762362763,13261.841143029997,367.86089291999815,54097.879193520006 2025-11-05,17:12:45.000,309,11075221,-795,0,1762362764,13261.915242440002,367.84679465999943,54097.91412912 2025-11-05,17:12:46.000,309,11075200,-795,0,1762362765,13261.895033510002,367.8820403100035,54097.78836096 2025-11-05,17:12:47.000,309,11075214,-795,0,1762362766,13261.928715059992,367.77630335999856,54097.858232160004 2025-11-05,17:12:48.000,309,11075202,-795,0,1762362767,13262.002814469997,367.64236989000347,54098.03291016 2025-11-05,17:12:49.000,309,11075158,-795,0,1762362768,13261.888297199992,367.48023990000365,54097.78836096 2025-11-05,17:12:50.000,309,11075225,-795,0,1762362769,13261.820934099997,367.2969625199985,54097.571760240004 2025-11-05,17:12:51.000,309,11075207,-795,0,1762362770,13261.639053729996,367.1912255700008,54097.16650728 2025-11-05,17:12:52.000,309,11075217,-795,0,1762362771,13261.639053729996,367.1912255700008,54097.34817240001 2025-11-05,17:12:53.000,309,11075204,-795,0,1762362772,13261.558218009995,367.1912255700008,54097.62067008 2025-11-05,17:12:54.000,309,11075181,-795,0,1762362773,13261.26182036999,367.1771273100021,54097.425030720005 2025-11-05,17:12:55.000,309,11075210,-795,0,1762362774,13261.18098464999,367.1348325299987,54097.29227544 2025-11-05,17:12:56.000,309,11075211,-795,0,1762362775,13261.26855668,367.1912255700008,54097.79534808 2025-11-05,17:12:57.000,309,11075214,-795,0,1762362776,13261.167512029999,367.10663601000124,54097.74643824 2025-11-05,17:12:58.000,309,11075223,-795,0,1762362777,13261.039522139989,366.97270253999886,54097.77438672 2025-11-05,17:12:59.000,309,11075199,-795,0,1762362778,13260.978895349988,366.95860428000015,54097.52983752 2025-11-05,17:13:00.000,309,11075205,-795,0,1762362779,13260.891323319993,366.83876907000376,54097.22240424 2025-11-05,17:13:01.000,309,11075237,-795,0,1762362780,13260.891323319993,366.76122864000354,54097.12458456 2025-11-05,17:13:02.000,309,11075196,-795,0,1762362781,13260.985631659998,366.6202460400018,54097.208430000006 2025-11-05,17:13:03.000,309,11075184,-795,0,1762362782,13261.113621549994,366.6061477800031,54097.61368296001 2025-11-05,17:13:04.000,309,11075234,-795,0,1762362783,13261.086676309998,366.66254081999796,54097.557786 2025-11-05,17:13:05.000,309,11075184,-795,0,1762362784,13261.039522139989,366.7189338600001,54097.45996632 2025-11-05,17:13:06.000,309,11075191,-795,0,1762362785,13260.965422729998,366.7400812499982,54097.29926256001 2025-11-05,17:13:07.000,309,11075190,-795,0,1762362786,13260.891323319993,366.8528673300025,54097.39009512 2025-11-05,17:13:08.000,309,11075267,-795,0,1762362787,13260.925004869998,367.0149973200023,54097.48092768 2025-11-05,17:13:09.000,309,11075175,-795,0,1762362788,13260.756597120002,367.1771273100021,54097.320223919996 2025-11-05,17:13:10.000,309,11075222,-795,0,1762362789,13260.601661989997,367.2969625199985,54097.06170048001 2025-11-05,17:13:11.000,309,11075201,-795,0,1762362790,13260.4736721,367.31810991000384,54096.90798384 2025-11-05,17:13:12.000,309,11075232,-795,0,1762362791,13260.40630899999,367.36040469,54097.0686876 2025-11-05,17:13:13.000,309,11075235,-795,0,1762362792,13260.446726859991,367.3745029499987,54097.4529792 2025-11-05,17:13:14.000,309,11075214,-795,0,1762362793,13260.37262745,367.4238468600015,54097.36214664 2025-11-05,17:13:15.000,309,11075220,-795,0,1762362794,13260.31200066,367.4590925099983,54097.27830120001 2025-11-05,17:13:16.000,309,11075201,-795,0,1762362795,13260.28505541999,367.4590925099983,54097.16650728 2025-11-05,17:13:17.000,309,11075221,-795,0,1762362796,13260.24463755999,367.64236989000347,54097.05471336 2025-11-05,17:13:18.000,309,11075191,-795,0,1762362797,13260.318736969995,367.7058120599977,54097.20144288001 2025-11-05,17:13:19.000,309,11075201,-795,0,1762362798,13260.37262745,367.66351728000154,54097.07567472 2025-11-05,17:13:20.000,309,11075196,-795,0,1762362799,13260.38610006999,367.6071242399994,54096.921958080005 2025-11-05,17:13:21.000,309,11075245,-795,0,1762362800,13260.22442862999,367.5718785900026,54096.53067936001 2025-11-05,17:13:22.000,309,11075220,-795,0,1762362801,13260.338945899995,367.49433816000237,54096.705357360006 2025-11-05,17:13:23.000,309,11075139,-795,0,1762362802,13260.35241852,367.57892772000196,54097.1036232 2025-11-05,17:13:24.000,309,11075202,-795,0,1762362803,13260.37262745,367.67761554000026,54097.12458456 2025-11-05,17:13:25.000,309,11075200,-795,0,1762362804,13260.31200066,367.7199103200037,54096.9988164 2025-11-05,17:13:26.000,309,11075219,-795,0,1762362805,13260.338945899995,367.81154901000264,54097.09663608 2025-11-05,17:13:27.000,309,11075249,-795,0,1762362806,13260.28505541999,367.8326964000007,54097.04772624 2025-11-05,17:13:28.000,309,11075227,-795,0,1762362807,13260.217692319995,367.8820403100035,54096.984842159996 2025-11-05,17:13:29.000,309,11075157,-795,0,1762362808,13260.237901249995,367.94548247999774,54096.95689368 2025-11-05,17:13:30.000,309,11075234,-795,0,1762362809,13260.177274459995,367.8679420500048,54096.852086880004 2025-11-05,17:13:31.000,309,11075175,-795,0,1762362810,13259.941503609989,367.691713799999,54096.43285968 2025-11-05,17:13:32.000,309,11075207,-795,0,1762362811,13259.813513719993,367.5930259800007,54096.56561496 2025-11-05,17:13:33.000,309,11075217,-795,0,1762362812,13259.773095859993,367.4590925099983,54096.78221568 2025-11-05,17:13:34.000,309,11075220,-795,0,1762362813,13259.820250029989,367.4097486000028,54097.1036232 2025-11-05,17:13:35.000,309,11075234,-795,0,1762362814,13259.833722649993,367.43089599000086,54097.00580352 2025-11-05,17:13:36.000,309,11075213,-795,0,1762362815,13259.766359549998,367.41679773000214,54096.984842159996 2025-11-05,17:13:37.000,309,11075252,-795,0,1762362816,13259.725941689998,367.31810991000384,54096.90099672 2025-11-05,17:13:38.000,309,11075160,-795,0,1762362817,13259.651842279993,367.2123729599989,54096.79618992001 2025-11-05,17:13:39.000,309,11075159,-795,0,1762362818,13259.665314899998,367.0502429699991,54096.52369224 2025-11-05,17:13:40.000,309,11075208,-795,0,1762362819,13259.597951800002,366.902211239998,54096.55164072 2025-11-05,17:13:41.000,309,11075174,-795,0,1762362820,13259.456489290002,366.5990986500037,54096.181323360004 2025-11-05,17:13:42.000,309,11075245,-795,0,1762362821,13259.483434529997,366.52860735000286,54096.349014240004 2025-11-05,17:13:43.000,309,11075231,-795,0,1762362822,13259.510379769992,366.38057562000176,54096.6145248 2025-11-05,17:13:44.000,309,11075247,-795,0,1762362823,13259.631633349993,366.21844563000195,54096.7193316 2025-11-05,17:13:45.000,309,11075223,-795,0,1762362824,13259.665314899998,366.05631564000214,54096.69837024001 2025-11-05,17:13:46.000,309,11075196,-795,0,1762362825,13259.611424419993,365.9153330400004,54096.43984680001 2025-11-05,17:13:47.000,309,11075176,-795,0,1762362826,13259.550797629992,365.88713652000297,54096.467795280005 2025-11-05,17:13:48.000,309,11075238,-795,0,1762362827,13259.469961909992,365.8800873900036,54096.467795280005 2025-11-05,17:13:49.000,309,11075231,-795,0,1762362828,13259.341972019996,365.8518908699989,54096.013632480004 2025-11-05,17:13:50.000,309,11075256,-795,0,1762362829,13259.321763089996,365.9153330400004,54096.19529760001 2025-11-05,17:13:51.000,309,11075175,-795,0,1762362830,13259.18703688999,365.8659891300049,54096.09747792 2025-11-05,17:13:52.000,309,11075220,-795,0,1762362831,13259.160091649996,365.795497830004,54096.22324608001 2025-11-05,17:13:53.000,309,11075245,-795,0,1762362832,13259.06578330999,365.7179574000038,54096.467795280005 2025-11-05,17:13:54.000,309,11075172,-795,0,1762362833,13259.00515651999,365.78844870000466,54096.39093696001 2025-11-05,17:13:55.000,309,11075203,-795,0,1762362834,13258.89063925,365.78139956999803,54096.23722032 2025-11-05,17:13:56.000,309,11075232,-795,0,1762362835,13258.654868399994,365.7179574000038,54096.09747792 2025-11-05,17:13:57.000,309,11075173,-795,0,1762362836,13258.614450539993,365.64041697000357,54096.06952944 2025-11-05,17:13:58.000,309,11075237,-795,0,1762362837,13258.459515410002,365.5205817599999,54096.13940064 2025-11-05,17:13:59.000,309,11075220,-795,0,1762362838,13258.405624929997,365.4359922000003,54095.85292872 2025-11-05,17:14:00.000,309,11075223,-795,0,1762362839,13258.149645149992,365.3584517700001,54095.78305752 2025-11-05,17:14:01.000,309,11075188,-795,0,1762362840,13257.89366537,365.210420039999,54095.342868960004 2025-11-05,17:14:02.000,309,11075200,-795,0,1762362841,13257.859983819995,365.210420039999,54095.73414768 2025-11-05,17:14:03.000,309,11075222,-795,0,1762362842,13257.819565959995,365.3091078600046,54095.85292872 2025-11-05,17:14:04.000,309,11075167,-795,0,1762362843,13257.77241179,365.49943437000184,54095.81799312001 2025-11-05,17:14:05.000,309,11075217,-795,0,1762362844,13257.73199393,365.74615392000123,54095.61536664 2025-11-05,17:14:06.000,309,11075283,-795,0,1762362845,13257.678103449995,365.97172608000255,54095.5664568 2025-11-05,17:14:07.000,309,11075287,-795,0,1762362846,13257.779148099995,366.2254947600013,54095.629340880005 2025-11-05,17:14:08.000,309,11075261,-795,0,1762362847,13257.78588440999,366.52860735000286,54095.8808772 2025-11-05,17:14:09.000,309,11075228,-795,0,1762362848,13257.76567547999,366.77532690000226,54095.52453408001 2025-11-05,17:14:10.000,309,11075173,-795,0,1762362849,13257.67136714,367.0149973200023,54095.52453408001 2025-11-05,17:14:11.000,309,11075232,-795,0,1762362850,13257.550113559999,367.2405694800036,54095.16819096001 2025-11-05,17:14:12.000,309,11075223,-795,0,1762362851,13257.529904629999,367.4449942499996,54095.48261136001 2025-11-05,17:14:13.000,309,11075230,-795,0,1762362852,13257.523168319989,367.67761554000026,54095.65728936 2025-11-05,17:14:14.000,309,11075278,-795,0,1762362853,13257.314342709993,367.72695945000305,54095.461650000005 2025-11-05,17:14:15.000,309,11075207,-795,0,1762362854,13257.54337724999,367.818598140002,54095.82498024 2025-11-05,17:14:16.000,309,11075225,-795,0,1762362855,13257.550113559999,367.8044998800033,54095.85292872 2025-11-05,17:14:17.000,309,11075224,-795,0,1762362856,13257.61074035,367.86089291999815,54095.82498024 2025-11-05,17:14:18.000,309,11075235,-795,0,1762362857,13257.577058799994,367.8044998800033,54095.66427648 2025-11-05,17:14:19.000,309,11075256,-795,0,1762362858,13257.617476659994,367.8044998800033,54095.25902352 2025-11-05,17:14:20.000,309,11075263,-795,0,1762362859,13257.637685589994,367.8820403100035,54095.45466288001 2025-11-05,17:14:21.000,309,11075204,-795,0,1762362860,13257.63094928,367.87499118000414,54095.16120384 2025-11-05,17:14:22.000,309,11075207,-795,0,1762362861,13257.78588440999,367.88908944000286,54095.43370152001 2025-11-05,17:14:23.000,309,11075229,-795,0,1762362862,13257.94755584999,367.9807281300018,54095.73414768 2025-11-05,17:14:24.000,309,11075268,-795,0,1762362863,13257.981237399996,367.9807281300018,54095.76209616 2025-11-05,17:14:25.000,309,11075221,-795,0,1762362864,13257.96776477999,367.97367900000245,54095.72017344001 2025-11-05,17:14:26.000,309,11075195,-795,0,1762362865,13257.85324751,367.8679420500048,54095.43370152001 2025-11-05,17:14:27.000,309,11075196,-795,0,1762362866,13257.74546654999,367.8538437899988,54095.4965856 2025-11-05,17:14:28.000,309,11075202,-795,0,1762362867,13257.72525761999,367.87499118000414,54095.59440528 2025-11-05,17:14:29.000,309,11075210,-795,0,1762362868,13257.61074035,368.00892464999924,54095.33588184001 2025-11-05,17:14:30.000,309,11075267,-795,0,1762362869,13257.56358617999,368.13580899000226,54095.30793336001 2025-11-05,17:14:31.000,309,11075228,-795,0,1762362870,13257.442332599989,368.41777418999845,54095.175178080004 2025-11-05,17:14:32.000,309,11075241,-795,0,1762362871,13257.502959389989,368.6856411300032,54095.57344392001 2025-11-05,17:14:33.000,309,11075162,-795,0,1762362872,13257.516432009994,368.9958028500041,54095.629340880005 2025-11-05,17:14:34.000,309,11075289,-795,0,1762362873,13257.509695699999,369.2143258799988,54095.510559840004 2025-11-05,17:14:35.000,309,11075180,-795,0,1762362874,13257.68483975999,369.4046523900033,54095.65728936 2025-11-05,17:14:36.000,309,11075199,-795,0,1762362875,13257.516432009994,369.46809456000483,54095.15421672 2025-11-05,17:14:37.000,309,11075198,-795,0,1762362876,13257.79262072,369.4892419500029,54095.46863712 2025-11-05,17:14:38.000,309,11075224,-795,0,1762362877,13257.80609333999,369.51743847000034,54095.38479168001 2025-11-05,17:14:39.000,309,11075172,-795,0,1762362878,13258.048600499991,369.46809456000483,54095.3917788 2025-11-05,17:14:40.000,309,11075203,-795,0,1762362879,13258.129436219991,369.43284891000076,54095.38479168001 2025-11-05,17:14:41.000,309,11075182,-795,0,1762362880,13258.102490979996,369.4398980400001,54094.98652584 2025-11-05,17:14:42.000,309,11075220,-795,0,1762362881,13258.284371349997,369.3905541300046,54095.48261136001 2025-11-05,17:14:43.000,309,11075190,-795,0,1762362882,13258.419097550002,369.35530848000053,54095.4267144 2025-11-05,17:14:44.000,309,11075231,-795,0,1762362883,13258.466251719998,369.45399629999883,54095.28697200001 2025-11-05,17:14:45.000,309,11075142,-795,0,1762362884,13258.526878509998,369.5879297700012,54095.23806216001 2025-11-05,17:14:46.000,309,11075186,-795,0,1762362885,13258.715495189994,369.60202802999993,54095.48959848 2025-11-05,17:14:47.000,309,11075196,-795,0,1762362886,13258.836748769994,369.7359615000023,54095.58741816 2025-11-05,17:14:48.000,309,11075221,-795,0,1762362887,13258.88390293999,369.76415801999974,54095.30793336001 2025-11-05,17:14:49.000,309,11075219,-795,0,1762362888,13258.93105711,369.79235454000445,54095.15421672 2025-11-05,17:14:50.000,309,11075190,-795,0,1762362889,13258.958002349995,369.8698949700047,54095.27299776 2025-11-05,17:14:51.000,309,11075220,-795,0,1762362890,13258.769385669999,369.97563192000234,54095.28697200001 2025-11-05,17:14:52.000,309,11075221,-795,0,1762362891,13258.769385669999,370.1448110400015,54095.69222496001 2025-11-05,17:14:53.000,309,11075220,-795,0,1762362892,13258.641395779989,370.4267762399977,54095.67126360001 2025-11-05,17:14:54.000,309,11075220,-795,0,1762362893,13258.419097550002,370.7087414400012,54095.53850832 2025-11-05,17:14:55.000,309,11075195,-795,0,1762362894,13258.472988029993,371.07529620000423,54095.87389008 2025-11-05,17:14:56.000,309,11075236,-795,0,1762362895,13258.385415999997,371.35021227000107,54095.95773552001 2025-11-05,17:14:57.000,309,11075213,-795,0,1762362896,13258.385415999997,371.6110300799992,54095.99965824 2025-11-05,17:14:58.000,309,11075235,-795,0,1762362897,13258.371943379992,371.8225039800018,54095.580431040005 2025-11-05,17:14:59.000,309,11075193,-795,0,1762362898,13258.499933269988,372.04102701000375,54095.71318632 2025-11-05,17:15:00.000,309,11075241,-795,0,1762362899,13258.695286259994,372.09037091999926,54095.76908328001 2025-11-05,17:15:01.000,309,11075168,-795,0,1762362900,13258.755913049994,372.2102061300029,54095.92279992 2025-11-05,17:15:02.000,309,11075215,-795,0,1762362901,13258.978211279995,372.25955003999843,54096.06254232 2025-11-05,17:15:03.000,309,11075214,-795,0,1762362902,13259.247663679991,372.2736483000044,54096.29311728001 2025-11-05,17:15:04.000,309,11075218,-795,0,1762362903,13259.395862500001,372.23840265000035,54096.33504 2025-11-05,17:15:05.000,309,11075217,-795,0,1762362904,13259.463225599997,372.2102061300029,54096.32106576001 2025-11-05,17:15:06.000,309,11075221,-795,0,1762362905,13259.456489290002,372.05512527000246,54096.16734912 2025-11-05,17:15:07.000,309,11075232,-795,0,1762362906,13259.523852389997,371.8507004999992,54096.21625896 2025-11-05,17:15:08.000,309,11075205,-795,0,1762362907,13259.463225599997,371.660373990002,54095.94376128 2025-11-05,17:15:09.000,309,11075237,-795,0,1762362908,13259.409335119992,371.49824400000216,54095.94376128 2025-11-05,17:15:10.000,309,11075226,-795,0,1762362909,13259.348708329991,371.39955618000386,54096.05555520001 2025-11-05,17:15:11.000,309,11075213,-795,0,1762362910,13259.06578330999,371.35021227000107,54096.146387759996 2025-11-05,17:15:12.000,309,11075215,-795,0,1762362911,13258.937793419995,371.2162787999987,54096.39093696001 2025-11-05,17:15:13.000,309,11075255,-795,0,1762362912,13258.796330909994,371.10349272000167,54096.57260208 2025-11-05,17:15:14.000,309,11075236,-795,0,1762362913,13258.634659469993,370.97660837999865,54096.53067936001 2025-11-05,17:15:15.000,309,11075240,-795,0,1762362914,13258.479724340003,370.96251011999993,54096.37696272 2025-11-05,17:15:16.000,309,11075230,-795,0,1762362915,13258.452779099993,370.983657509998,54096.2302332 2025-11-05,17:15:17.000,309,11075239,-795,0,1762362916,13258.486460649998,371.06119793999824,54096.17433624001 2025-11-05,17:15:18.000,309,11075229,-795,0,1762362917,13258.735704119994,371.12464010999975,54096.30709152 2025-11-05,17:15:19.000,309,11075209,-795,0,1762362918,13258.98494758999,371.3008683599983,54096.37696272 2025-11-05,17:15:20.000,309,11075174,-795,0,1762362919,13259.200509509996,371.38545791999786,54096.43285968 2025-11-05,17:15:21.000,309,11075197,-795,0,1762362920,13259.328499399991,371.4277527000013,54096.5446536 2025-11-05,17:15:22.000,309,11075218,-795,0,1762362921,13259.658578590002,371.3572614000004,54096.5446536 2025-11-05,17:15:23.000,309,11075203,-795,0,1762362922,13259.847195269998,371.27267184000084,54096.649460399996 2025-11-05,17:15:24.000,309,11075212,-795,0,1762362923,13259.907822059999,371.1951314100006,54096.90099672 2025-11-05,17:15:25.000,309,11075220,-795,0,1762362924,13259.995394089994,371.13873836999846,54097.040739120006 2025-11-05,17:15:26.000,309,11075248,-795,0,1762362925,13260.029075639999,371.0682470700049,54097.1036232 2025-11-05,17:15:27.000,309,11075146,-795,0,1762362926,13259.954976229994,370.97660837999865,54096.7892028 2025-11-05,17:15:28.000,309,11075245,-795,0,1762362927,13259.914558369994,370.8990679499984,54096.803177040005 2025-11-05,17:15:29.000,309,11075235,-795,0,1762362928,13259.921294679989,370.8215275199982,54096.94291944001 2025-11-05,17:15:30.000,309,11075252,-795,0,1762362929,13259.826986339998,370.6875940500031,54097.26432696 2025-11-05,17:15:31.000,309,11075152,-795,0,1762362930,13259.591215489992,370.48316927999986,54096.921958080005 2025-11-05,17:15:32.000,309,11075243,-795,0,1762362931,13259.611424419993,370.37038320000283,54097.14554592 2025-11-05,17:15:33.000,309,11075200,-795,0,1762362932,13259.584479179997,370.2434988599998,54097.208430000006 2025-11-05,17:15:34.000,309,11075219,-795,0,1762362933,13259.584479179997,370.1307127800028,54097.320223919996 2025-11-05,17:15:35.000,309,11075236,-795,0,1762362934,13259.496907150002,370.01087756999914,54097.20144288001 2025-11-05,17:15:36.000,309,11075229,-795,0,1762362935,13259.483434529997,370.01087756999914,54097.320223919996 2025-11-05,17:15:37.000,309,11075193,-795,0,1762362936,13259.402598809997,370.1518601700009,54097.05471336 2025-11-05,17:15:38.000,309,11075136,-795,0,1762362937,13259.362180949996,370.28579364000325,54097.11061032001 2025-11-05,17:15:39.000,309,11075200,-795,0,1762362938,13259.17356427,370.48316927999986,54097.13157168001 2025-11-05,17:15:40.000,309,11075257,-795,0,1762362939,13259.07251962,370.6382501400003,54097.46695344001 2025-11-05,17:15:41.000,309,11075202,-795,0,1762362940,13258.84348507999,370.7016923100018,54097.05471336 2025-11-05,17:15:42.000,309,11075241,-795,0,1762362941,13258.86369400999,370.9343136000025,54097.355159520004 2025-11-05,17:15:43.000,309,11075188,-795,0,1762362942,13258.91084818,371.0964435900023,54097.56477312001 2025-11-05,17:15:44.000,309,11075261,-795,0,1762362943,13258.84348507999,371.31496662000427,54097.61368296001 2025-11-05,17:15:45.000,309,11075253,-795,0,1762362944,13258.702022569989,371.5898826900011,54097.58573448001 2025-11-05,17:15:46.000,309,11075156,-795,0,1762362945,13258.634659469993,371.7872583299977,54097.04772624 2025-11-05,17:15:47.000,309,11075205,-795,0,1762362946,13258.681813639989,372.1467639600014,54097.15952016001 2025-11-05,17:15:48.000,309,11075244,-795,0,1762362947,13258.715495189994,372.53446611000254,54097.27830120001 2025-11-05,17:15:49.000,309,11075262,-795,0,1762362948,13258.86369400999,372.76003827000386,54097.36913376001 2025-11-05,17:15:50.000,309,11075247,-795,0,1762362949,13258.88390293999,372.9221682600037,54097.50887616 2025-11-05,17:15:51.000,309,11075196,-795,0,1762362950,13258.897375559995,372.97856129999855,54097.39009512 2025-11-05,17:15:52.000,309,11075216,-795,0,1762362951,13259.160091649996,373.0138069500026,54097.67656704 2025-11-05,17:15:53.000,309,11075168,-795,0,1762362952,13259.25439999,373.04200347000005,54097.85124504001 2025-11-05,17:15:54.000,309,11075223,-795,0,1762362953,13259.267872609991,373.0349543400007,54097.80233520001 2025-11-05,17:15:55.000,309,11075215,-795,0,1762362954,13259.1937732,373.0138069500026,54097.80233520001 2025-11-05,17:15:56.000,309,11075248,-795,0,1762362955,13259.12641009999,372.89397173999896,54097.34817240001 2025-11-05,17:15:57.000,309,11075205,-795,0,1762362956,13259.038838069995,372.7741365300026,54097.33419816 2025-11-05,17:15:58.000,309,11075221,-795,0,1762362957,13259.018629139995,372.6402030600002,54097.44599208001 2025-11-05,17:15:59.000,309,11075235,-795,0,1762362958,13258.917584489995,372.5203678500038,54097.571760240004 2025-11-05,17:16:00.000,309,11075236,-795,0,1762362959,13258.742440429989,372.358237860004,54097.75342536001 2025-11-05,17:16:01.000,309,11075180,-795,0,1762362960,13258.493196959993,372.1608622200001,54097.39009512 2025-11-05,17:16:02.000,309,11075240,-795,0,1762362961,13258.540351129988,372.0692235300012,54097.46695344001 2025-11-05,17:16:03.000,309,11075236,-795,0,1762362962,13258.446042789998,371.9352900599988,54097.49490192001 2025-11-05,17:16:04.000,309,11075208,-795,0,1762362963,13258.318052900002,371.8225039800018,54097.51586328001 2025-11-05,17:16:05.000,309,11075218,-795,0,1762362964,13258.257426110002,371.69561963999877,54097.48092768 2025-11-05,17:16:06.000,309,11075213,-795,0,1762362965,13258.062073119996,371.48414574000344,54097.019777760004 2025-11-05,17:16:07.000,309,11075233,-795,0,1762362966,13258.048600499991,371.43480183000065,54097.05471336 2025-11-05,17:16:08.000,309,11075207,-795,0,1762362967,13258.062073119996,371.4911948700028,54097.09663608 2025-11-05,17:16:09.000,309,11075204,-795,0,1762362968,13258.136172530001,371.59693182000046,54097.39708224001 2025-11-05,17:16:10.000,309,11075180,-795,0,1762362969,13258.136172530001,371.6392266000039,54097.36913376001 2025-11-05,17:16:11.000,309,11075236,-795,0,1762362970,13258.001446329996,371.66742312000133,54097.019777760004 2025-11-05,17:16:12.000,309,11075258,-795,0,1762362971,13258.230480869992,371.8366022400005,54097.14554592 2025-11-05,17:16:13.000,309,11075237,-795,0,1762362972,13258.190063009992,371.9211918000001,54097.28528832 2025-11-05,17:16:14.000,309,11075239,-795,0,1762362973,13258.277635040002,372.0198796199984,54097.425030720005 2025-11-05,17:16:15.000,309,11075198,-795,0,1762362974,13258.291107659992,372.01283048999903,54097.320223919996 2025-11-05,17:16:16.000,309,11075206,-795,0,1762362975,13258.156381460001,371.9634865800035,54097.00580352 2025-11-05,17:16:17.000,309,11075211,-795,0,1762362976,13258.183326699997,371.95643745000416,54096.9988164 2025-11-05,17:16:18.000,309,11075205,-795,0,1762362977,13258.223744559997,371.900044410002,54097.09663608 2025-11-05,17:16:19.000,309,11075209,-795,0,1762362978,13258.149645149992,371.94233918999817,54097.39009512 2025-11-05,17:16:20.000,309,11075254,-795,0,1762362979,13258.203535629997,372.01283048999903,54097.41105648 2025-11-05,17:16:21.000,309,11075228,-795,0,1762362980,13258.041864189996,372.0057813599997,54096.9988164 2025-11-05,17:16:22.000,309,11075200,-795,0,1762362981,13258.129436219991,372.1115183100046,54097.34118528 2025-11-05,17:16:23.000,309,11075219,-795,0,1762362982,13258.082282049996,372.1326657000027,54097.46695344001 2025-11-05,17:16:24.000,309,11075214,-795,0,1762362983,13257.940819539996,372.1326657000027,54097.41105648 2025-11-05,17:16:25.000,309,11075195,-795,0,1762362984,13257.78588440999,372.1679113499995,54097.089648960005 2025-11-05,17:16:26.000,309,11075216,-795,0,1762362985,13257.502959389989,372.1115183100046,54096.88702248 2025-11-05,17:16:27.000,309,11075159,-795,0,1762362986,13257.334551639993,372.1608622200001,54097.02676488 2025-11-05,17:16:28.000,309,11075218,-795,0,1762362987,13257.179616510002,372.18905874000484,54097.2433656 2025-11-05,17:16:29.000,309,11075223,-795,0,1762362988,13257.031417689992,372.2665991699978,54097.543811760006 2025-11-05,17:16:30.000,309,11075222,-795,0,1762362989,13256.660920639995,372.28774656000314,54097.2433656 2025-11-05,17:16:31.000,309,11075192,-795,0,1762362990,13256.539667059995,372.22430439000163,54097.14554592 2025-11-05,17:16:32.000,309,11075214,-795,0,1762362991,13256.539667059995,372.35118873000465,54097.23637848 2025-11-05,17:16:33.000,309,11075204,-795,0,1762362992,13256.45209503,372.47102394000103,54097.46695344001 2025-11-05,17:16:34.000,309,11075190,-795,0,1762362993,13256.371259309999,372.48512219999975,54097.376120880006 2025-11-05,17:16:35.000,309,11075202,-795,0,1762362994,13256.337577759994,372.4075817699995,54097.019777760004 2025-11-05,17:16:36.000,309,11075215,-795,0,1762362995,13256.276950969994,372.3088939500012,54096.81016416 2025-11-05,17:16:37.000,309,11075175,-795,0,1762362996,13256.438622409994,372.2806974300038,54096.88003536 2025-11-05,17:16:38.000,309,11075209,-795,0,1762362997,13256.64744801999,372.3088939500012,54097.3132368 2025-11-05,17:16:39.000,309,11075214,-795,0,1762362998,13256.721547429996,372.33709046999866,54097.376120880006 2025-11-05,17:16:40.000,309,11075237,-795,0,1762362999,13256.72828373999,372.35118873000465,54097.33419816 2025-11-05,17:16:41.000,309,11075200,-795,0,1762363000,13256.620502779995,372.3934835100008,54096.9988164 2025-11-05,17:16:42.000,309,11075239,-795,0,1762363001,13256.620502779995,372.49922045999847,54097.22240424 2025-11-05,17:16:43.000,309,11075214,-795,0,1762363002,13256.50598550999,372.5203678500038,54097.22240424 2025-11-05,17:16:44.000,309,11075216,-795,0,1762363003,13256.371259309999,372.54856437000126,54097.11759744 2025-11-05,17:16:45.000,309,11075210,-795,0,1762363004,13256.068125359998,372.6190556700021,54096.94291944001 2025-11-05,17:16:46.000,309,11075206,-755,0,1762363005,13255.758255100001,372.7036452300017,54096.77522856001 2025-11-05,17:16:47.000,309,11075232,-795,0,1762363006,13255.502275319996,372.85872609000216,54096.7892028 2025-11-05,17:16:48.000,309,11075209,-795,0,1762363007,13255.41470329,373.0138069500026,54097.22939136001 2025-11-05,17:16:49.000,309,11075181,-795,0,1762363008,13255.23282292,373.12659302999964,54097.20144288001 2025-11-05,17:16:50.000,309,11075225,-795,0,1762363009,13255.118305649994,373.2111825899992,54097.11061032001 2025-11-05,17:16:51.000,309,11075164,-795,0,1762363010,13254.902743729988,373.22528084999794,54096.852086880004 2025-11-05,17:16:52.000,309,11075200,-795,0,1762363011,13255.077887789994,373.30282127999817,54096.82413840001 2025-11-05,17:16:53.000,309,11075205,-795,0,1762363012,13255.219350299994,373.2323299800046,54096.81016416 2025-11-05,17:16:54.000,309,11075265,-795,0,1762363013,13255.41470329,373.17593694000243,54096.66343464 2025-11-05,17:16:55.000,309,11075179,-795,0,1762363014,13255.630265209991,373.09134738000284,54096.69138312 2025-11-05,17:16:56.000,309,11075242,-795,0,1762363015,13255.731309859992,372.89397173999896,54096.50971800001 2025-11-05,17:16:57.000,309,11075227,-795,0,1762363016,13255.798672960002,372.7247926199998,54096.4747824 2025-11-05,17:16:58.000,309,11075163,-795,0,1762363017,13255.926662849997,372.56971175999934,54096.88003536 2025-11-05,17:16:59.000,309,11075238,-795,0,1762363018,13255.839090820002,372.4075817699995,54096.88003536 2025-11-05,17:17:00.000,309,11075230,-795,0,1762363019,13255.778464030001,372.2806974300038,54096.83811264 2025-11-05,17:17:01.000,309,11075203,-795,0,1762363020,13255.49553901,372.2806974300038,54096.516705120004 2025-11-05,17:17:02.000,309,11075209,-795,0,1762363021,13255.482066389995,372.2947956900025,54096.71234448 2025-11-05,17:17:03.000,309,11075202,-795,0,1762363022,13255.41470329,372.2806974300038,54096.82413840001 2025-11-05,17:17:04.000,309,11075221,-795,0,1762363023,13255.38775804999,372.4075817699995,54096.56561496 2025-11-05,17:17:05.000,309,11075239,-795,0,1762363024,13255.31365864,372.6613504499983,54096.516705120004 2025-11-05,17:17:06.000,309,11075160,-795,0,1762363025,13255.23282292,372.81643130999873,54096.32805288 2025-11-05,17:17:07.000,309,11075183,-795,0,1762363026,13255.19240506,373.00675782000326,54096.649460399996 2025-11-05,17:17:08.000,309,11075192,-795,0,1762363027,13255.14525088999,373.15478955000435,54096.684396000004 2025-11-05,17:17:09.000,309,11075186,-795,0,1762363028,13255.111569339999,373.27462476000073,54096.684396000004 2025-11-05,17:17:10.000,309,11075229,-795,0,1762363029,13254.929688969998,373.27462476000073,54096.4747824 2025-11-05,17:17:11.000,309,11075222,-795,0,1762363030,13255.151987199999,373.37331257999904,54096.69837024001 2025-11-05,17:17:12.000,309,11075230,-795,0,1762363031,13255.158723509994,373.43675475000055,54096.49574376 2025-11-05,17:17:13.000,309,11075208,-795,0,1762363032,13255.421439599995,373.52134431000013,54096.76125432 2025-11-05,17:17:14.000,309,11075186,-795,0,1762363033,13255.50901162999,373.6059338699997,54096.4049112 2025-11-05,17:17:15.000,309,11075180,-795,0,1762363034,13255.643737829996,373.6905234299993,54096.39792408 2025-11-05,17:17:16.000,309,11075183,-795,0,1762363035,13255.879508680002,373.704621689998,54096.20927184 2025-11-05,17:17:17.000,309,11075246,-795,0,1762363036,13256.175906319993,373.6764251700006,54096.49574376 2025-11-05,17:17:18.000,309,11075166,-795,0,1762363037,13256.47230396,373.6764251700006,54096.67740888001 2025-11-05,17:17:19.000,309,11075169,-795,0,1762363038,13256.72828373999,373.58478648000164,54096.72631872001 2025-11-05,17:17:20.000,309,11075202,-795,0,1762363039,13256.923636729996,373.6059338699997,54096.635486160005 2025-11-05,17:17:21.000,309,11075167,-795,0,1762363040,13256.964054589997,373.5565899600042,54096.36298848001 2025-11-05,17:17:22.000,309,11075194,-795,0,1762363041,13257.294133779993,373.5424916999982,54096.516705120004 2025-11-05,17:17:23.000,309,11075190,-795,0,1762363042,13257.428859979998,373.52134431000013,54096.49574376 2025-11-05,17:17:24.000,309,11075245,-795,0,1762363043,13257.556849869994,373.58478648000164,54096.41189832001 2025-11-05,17:17:25.000,309,11075203,-795,0,1762363044,13257.617476659994,373.54954083000484,54096.45382104 2025-11-05,17:17:26.000,309,11075271,-795,0,1762363045,13257.536640939994,373.464951269998,54096.36298848001 2025-11-05,17:17:27.000,309,11075176,-795,0,1762363046,13257.462541529989,373.3944599700044,54096.7193316 2025-11-05,17:17:28.000,309,11075172,-795,0,1762363047,13257.482750459989,373.3803617099984,54096.859074 2025-11-05,17:17:29.000,309,11075162,-795,0,1762363048,13257.361496879988,373.35216519000096,54096.90099672 2025-11-05,17:17:30.000,309,11075167,-795,0,1762363049,13257.321079019988,373.37331257999904,54096.78221568 2025-11-05,17:17:31.000,309,11075221,-795,0,1762363050,13257.132462339992,373.38741083999776,54096.48875664001 2025-11-05,17:17:32.000,309,11075281,-795,0,1762363051,13257.172880199993,373.48609866000334,54096.69138312 2025-11-05,17:17:33.000,309,11075221,-795,0,1762363052,13257.226770679998,373.4931477900027,54096.60055056 2025-11-05,17:17:34.000,309,11075211,-795,0,1762363053,13257.260452230003,373.35216519000096,54096.349014240004 2025-11-05,17:17:35.000,309,11075228,-795,0,1762363054,13257.516432009994,373.40150910000375,54096.55862784001 2025-11-05,17:17:36.000,309,11075178,-795,0,1762363055,13257.67136714,373.40150910000375,54096.59356344 2025-11-05,17:17:37.000,309,11075205,-795,0,1762363056,13257.81282965,373.5072460500014,54096.71234448 2025-11-05,17:17:38.000,309,11075113,-795,0,1762363057,13257.95429216,373.5072460500014,54096.72631872001 2025-11-05,17:17:39.000,309,11075193,-795,0,1762363058,13258.102490979996,373.4720004000046,54096.74029296 2025-11-05,17:17:40.000,309,11075188,-795,0,1762363059,13258.257426110002,373.33806693000224,54096.88702248 2025-11-05,17:17:41.000,309,11075230,-795,0,1762363060,13258.257426110002,373.19003520000115,54096.649460399996 2025-11-05,17:17:42.000,309,11075228,-795,0,1762363061,13258.472988029993,373.12659302999964,54096.81016416 2025-11-05,17:17:43.000,309,11075193,-795,0,1762363062,13258.675077329994,372.9997086900039,54096.803177040005 2025-11-05,17:17:44.000,309,11075199,-795,0,1762363063,13258.661604709989,372.9715121699992,54096.73330584 2025-11-05,17:17:45.000,309,11075241,-795,0,1762363064,13258.715495189994,372.87987348000024,54096.74728008001 2025-11-05,17:17:46.000,309,11075142,-795,0,1762363065,13258.742440429989,372.7388908799985,54096.684396000004 2025-11-05,17:17:47.000,309,11075238,-795,0,1762363066,13258.755913049994,372.5203678500038,54096.78221568 2025-11-05,17:17:48.000,309,11075182,-795,0,1762363067,13258.742440429989,372.40053264000016,54096.90798384 2025-11-05,17:17:49.000,309,11075237,-795,0,1762363068,13258.87043032,372.2806974300038,54096.94990656 2025-11-05,17:17:50.000,309,11075267,-795,0,1762363069,13258.90411186999,372.2172552600023,54096.99182928001 2025-11-05,17:17:51.000,309,11075225,-795,0,1762363070,13258.94452972999,372.11856744000397,54096.97785504 2025-11-05,17:17:52.000,309,11075226,-795,0,1762363071,13258.89063925,372.09037091999926,54096.90099672 2025-11-05,17:17:53.000,309,11075213,-795,0,1762363072,13258.91084818,372.1326657000027,54096.76125432 2025-11-05,17:17:54.000,309,11075163,-795,0,1762363073,13258.76264935999,372.1961078700042,54096.76824144 2025-11-05,17:17:55.000,309,11075182,-795,0,1762363074,13258.567296369998,372.25955003999843,54096.74728008001 2025-11-05,17:17:56.000,309,11075256,-795,0,1762363075,13258.210271939992,372.28774656000314,54096.314078639996 2025-11-05,17:17:57.000,309,11075221,-795,0,1762363076,13258.237217180002,372.4780730700004,54096.95689368 2025-11-05,17:17:58.000,309,11075240,-795,0,1762363077,13258.03512788,372.6754487100043,54097.152533039996 2025-11-05,17:17:59.000,309,11075192,-795,0,1762363078,13257.89366537,372.9080699999977,54097.25035272001 2025-11-05,17:18:00.000,309,11075238,-795,0,1762363079,13257.63094928,373.133642159999,54097.20144288001 2025-11-05,17:18:01.000,309,11075198,-795,0,1762363080,13257.428859979998,373.30282127999817,54096.859074 2025-11-05,17:18:02.000,309,11075137,-795,0,1762363081,13257.462541529989,373.6129829999991,54097.12458456 2025-11-05,17:18:03.000,309,11075147,-795,0,1762363082,13257.482750459989,373.8526534199991,54096.970867920005 2025-11-05,17:18:04.000,309,11075267,-795,0,1762363083,13257.442332599989,374.2474046999996,54097.1036232 2025-11-05,17:18:05.000,309,11075205,-795,0,1762363084,13257.476014149994,374.59986120000394,54097.15952016001 2025-11-05,17:18:06.000,309,11075213,-795,0,1762363085,13257.388442119998,374.9875633499978,54097.21541712 2025-11-05,17:18:07.000,309,11075253,-795,0,1762363086,13257.502959389989,375.45280592999916,54097.51586328001 2025-11-05,17:18:08.000,309,11075190,-795,0,1762363087,13257.577058799994,375.8687045999977,54097.690541280004 2025-11-05,17:18:09.000,309,11075193,-795,0,1762363088,13257.66463082999,376.2352593600008,54097.6975284 2025-11-05,17:18:10.000,309,11075126,-795,0,1762363089,13257.70504868999,376.63705977000063,54097.739451120004 2025-11-05,17:18:11.000,309,11075228,-795,0,1762363090,13257.68483975999,376.96131975000026,54097.44599208001 2025-11-05,17:18:12.000,309,11075194,-795,0,1762363091,13257.9138743,377.3137762500046,54097.739451120004 2025-11-05,17:18:13.000,309,11075259,-795,0,1762363092,13258.068809429991,377.4265623300016,54097.543811760006 2025-11-05,17:18:14.000,309,11075197,-795,0,1762363093,13258.311316589992,377.75082231000124,54097.81630944 2025-11-05,17:18:15.000,309,11075275,-795,0,1762363094,13258.594241609993,377.92705055999977,54097.86521928 2025-11-05,17:18:16.000,309,11075161,-795,0,1762363095,13258.695286259994,377.92705055999977,54097.82329656 2025-11-05,17:18:17.000,309,11075260,-795,0,1762363096,13259.14661902999,377.9200014300004,54098.11675560001 2025-11-05,17:18:18.000,309,11075200,-795,0,1762363097,13259.469961909992,377.80016622000403,54098.2215624 2025-11-05,17:18:19.000,309,11075116,-795,0,1762363098,13259.813513719993,377.61688883999886,54098.13771696001 2025-11-05,17:18:20.000,309,11075218,-795,0,1762363099,13260.197483389995,377.5886923200014,54098.37527904001 2025-11-05,17:18:21.000,309,11075195,-795,0,1762363100,13260.493881030001,377.3278745100033,54098.03291016 2025-11-05,17:18:22.000,309,11075229,-795,0,1762363101,13260.844169149997,377.0811549600039,54098.34733056 2025-11-05,17:18:23.000,309,11075213,-795,0,1762363102,13261.295501919994,376.6229615100019,54098.25649800001 2025-11-05,17:18:24.000,309,11075247,-795,0,1762363103,13261.639053729996,376.10837501999777,54098.41720176 2025-11-05,17:18:25.000,309,11075212,-795,0,1762363104,13261.901769819997,375.66427983000176,54098.431176000006 2025-11-05,17:18:26.000,309,11075191,-795,0,1762363105,13262.124068049998,375.1144476900008,54098.361304800004 2025-11-05,17:18:27.000,309,11075175,-795,0,1762363106,13262.332893659994,374.6562542399988,54098.75258352 2025-11-05,17:18:28.000,309,11075233,-795,0,1762363107,13262.332893659994,374.2615029599983,54098.79450624 2025-11-05,17:18:29.000,309,11075228,-795,0,1762363108,13262.373311519994,373.84560428999976,54098.87835168001 2025-11-05,17:18:30.000,309,11075202,-795,0,1762363109,13262.245321629998,373.5072460500014,54098.815467600005 2025-11-05,17:18:31.000,309,11075223,-795,0,1762363110,13262.090386499993,373.1829860700018,54098.605854 2025-11-05,17:18:32.000,309,11075233,-795,0,1762363111,13261.948923989992,372.97856129999855,54098.75258352 2025-11-05,17:18:33.000,309,11075239,-795,0,1762363112,13261.780516239996,372.6613504499983,54098.71066080001 2025-11-05,17:18:34.000,309,11075169,-795,0,1762363113,13261.59189956,372.3723361200027,54098.66175096 2025-11-05,17:18:35.000,309,11075236,-795,0,1762363114,13261.45043705,372.20315700000356,54098.59187976001 2025-11-05,17:18:36.000,309,11075147,-795,0,1762363115,13261.214666199994,371.9705357100029,54098.45912448 2025-11-05,17:18:37.000,309,11075290,-795,0,1762363116,13261.133830479994,371.900044410002,54098.75258352 2025-11-05,17:18:38.000,309,11075211,-795,0,1762363117,13260.972159039993,371.7520126800009,54098.717647920006 2025-11-05,17:18:39.000,309,11075218,-795,0,1762363118,13261.214666199994,371.68152138000005,54098.84341608 2025-11-05,17:18:40.000,309,11075274,-795,0,1762363119,13261.174248339994,371.68152138000005,54098.89931304 2025-11-05,17:18:41.000,309,11075189,-795,0,1762363120,13261.106885239999,371.64627573000325,54098.61284112 2025-11-05,17:18:42.000,309,11075188,-795,0,1762363121,13261.248347749999,371.773160069999,54098.58489264 2025-11-05,17:18:43.000,309,11075255,-795,0,1762363122,13261.356128709995,371.900044410002,54098.480085840005 2025-11-05,17:18:44.000,309,11075163,-795,0,1762363123,13261.396546569995,372.0198796199984,54098.64078960001 2025-11-05,17:18:45.000,309,11075253,-795,0,1762363124,13261.48411859999,372.1115183100046,54098.696686560004 2025-11-05,17:18:46.000,309,11075254,-795,0,1762363125,13261.40328287999,372.1679113499995,54098.64078960001 2025-11-05,17:18:47.000,309,11075197,-795,0,1762363126,13261.49085491,372.2172552600023,54098.9901456 2025-11-05,17:18:48.000,309,11075256,-795,0,1762363127,13261.558218009995,372.28774656000314,54099.17879784 2025-11-05,17:18:49.000,309,11075206,-795,0,1762363128,13261.53127277,372.38643438000145,54099.199759200004 2025-11-05,17:18:50.000,309,11075149,-795,0,1762363129,13261.44370073999,372.42168002999824,54099.269630400006 2025-11-05,17:18:51.000,309,11075151,-795,0,1762363130,13261.160775719989,372.43577829000424,54098.94123576 2025-11-05,17:18:52.000,309,11075311,-795,0,1762363131,13261.106885239999,372.4428274200036,54099.080978160004 2025-11-05,17:18:53.000,309,11075245,-795,0,1762363132,13260.898059630003,372.47102394000103,54098.80848048001 2025-11-05,17:18:54.000,309,11075198,-795,0,1762363133,13260.736388190002,372.44987655000295,54098.80848048001 2025-11-05,17:18:55.000,309,11075173,-795,0,1762363134,13260.642079849997,372.48512219999975,54099.03905544 2025-11-05,17:18:56.000,309,11075216,-795,0,1762363135,13260.460199479996,372.47102394000103,54099.150849360005 2025-11-05,17:18:57.000,309,11075195,-795,0,1762363136,13260.258110179995,372.42168002999824,54099.129888 2025-11-05,17:18:58.000,309,11075221,-795,0,1762363137,13260.18401076999,372.48512219999975,54099.26264328001 2025-11-05,17:18:59.000,309,11075201,-795,0,1762363138,13260.076229809994,372.4569256800023,54099.248669040004 2025-11-05,17:19:00.000,309,11075250,-795,0,1762363139,13259.934767299994,372.4569256800023,54099.33251448 2025-11-05,17:19:01.000,309,11075247,-795,0,1762363140,13259.806777409998,372.47102394000103,54099.08796528 2025-11-05,17:19:02.000,309,11075104,-795,0,1762363141,13259.732677999993,372.5203678500038,54099.32552736 2025-11-05,17:19:03.000,309,11075108,-795,0,1762363142,13259.523852389997,372.4639748100017,54098.696686560004 2025-11-05,17:19:04.000,309,11075218,-795,0,1762363143,13259.429544049992,372.51331872000446,54099.13687512 2025-11-05,17:19:05.000,309,11075155,-795,0,1762363144,13259.13314641,372.51331872000446,54099.09495240001 2025-11-05,17:19:06.000,309,11075246,-795,0,1762363145,13258.97147497,372.3300413399993,54099.304566 2025-11-05,17:19:07.000,309,11075286,-795,0,1762363146,13258.520142199988,372.38643438000145,54099.19277208001 2025-11-05,17:19:08.000,309,11075204,-795,0,1762363147,13258.446042789998,372.25955003999843,54099.45828264001 2025-11-05,17:19:09.000,309,11075199,-795,0,1762363148,13258.230480869992,372.25955003999843,54099.42334704 2025-11-05,17:19:10.000,309,11075223,-795,0,1762363149,13257.96776477999,372.4287291600049,54099.6189864 2025-11-05,17:19:11.000,309,11075227,-795,0,1762363150,13257.69157607,372.4780730700004,54099.39539856 2025-11-05,17:19:12.000,309,11075225,-795,0,1762363151,13257.523168319989,372.56971175999934,54099.40238568 2025-11-05,17:19:13.000,309,11075233,-795,0,1762363152,13257.435596289994,372.78118566000194,54099.18578496 2025-11-05,17:19:14.000,309,11075260,-795,0,1762363153,13257.327815329998,372.8234804399981,54099.18578496 2025-11-05,17:19:15.000,309,11075132,-795,0,1762363154,13257.186352819997,372.9644630399998,54098.90630016001 2025-11-05,17:19:16.000,309,11075198,-795,0,1762363155,13257.199825440002,373.17593694000243,54099.12290088001 2025-11-05,17:19:17.000,309,11075202,-795,0,1762363156,13257.118989720002,373.3098704100048,54099.29757888 2025-11-05,17:19:18.000,309,11075255,-795,0,1762363157,13257.152671269992,373.43675475000055,54099.388411440006 2025-11-05,17:19:19.000,309,11075278,-795,0,1762363158,13257.199825440002,373.5777373500023,54099.50719248001 2025-11-05,17:19:20.000,309,11075315,-795,0,1762363159,13257.186352819997,373.63413039000443,54099.47924400001 2025-11-05,17:19:21.000,309,11074999,-795,0,1762363160,13257.220034370002,373.591835610001,54099.129888 2025-11-05,17:19:22.000,309,11075244,-795,0,1762363161,13257.368233189998,373.66232691000187,54099.11591376 2025-11-05,17:19:23.000,309,11075332,-795,0,1762363162,13257.428859979998,373.6059338699997,54099.07399104001 2025-11-05,17:19:24.000,309,11075627,-795,0,1762363163,13257.678103449995,373.591835610001,54099.03905544 2025-11-05,17:19:25.000,309,11075486,-795,0,1762363164,13257.74546654999,373.3944599700044,54098.913287280004 2025-11-05,17:19:26.000,309,11075118,-795,0,1762363165,13257.97450109,373.2957721499988,54099.053029680006 2025-11-05,17:19:27.000,309,11075259,-795,0,1762363166,13257.657894519994,373.1124947700009,54099.5141796 2025-11-05,17:19:28.000,309,11075045,-795,0,1762363167,13258.169854079992,373.04200347000005,54099.62597352001 2025-11-05,17:19:29.000,309,11075249,-795,0,1762363168,13258.196799320001,373.07019999000477,54099.367450080004 2025-11-05,17:19:30.000,309,11075403,-795,0,1762363169,13258.095754670001,372.8093821799994,54099.5141796 2025-11-05,17:19:31.000,309,11075510,-795,0,1762363170,13257.88692905999,372.64725218999956,54099.053029680006 2025-11-05,17:19:32.000,309,11075289,-795,0,1762363171,13257.859983819995,372.3088939500012,54099.35347584 2025-11-05,17:19:33.000,309,11075248,-795,0,1762363172,13257.84651119999,372.3934835100008,54098.9901456 2025-11-05,17:19:34.000,309,11075716,-795,0,1762363173,13257.99471002,371.92824092999945,54099.15783648 2025-11-05,17:19:35.000,309,11075071,-795,0,1762363174,13257.88692905999,371.8859461500033,54099.556102320006 2025-11-05,17:19:36.000,309,11075467,-795,0,1762363175,13257.99471002,372.0480761400031,54099.22770768 2025-11-05,17:19:37.000,309,11074955,-755,0,1762363176,13257.62421296999,371.8859461500033,54099.269630400006 2025-11-05,17:19:38.000,309,11074936,-795,0,1762363177,13257.779148099995,371.5052931300015,54099.47924400001 2025-11-05,17:19:39.000,309,11075050,-795,0,1762363178,13257.502959389989,371.95643745000416,54099.22770768 2025-11-05,17:19:40.000,309,11075374,-795,0,1762363179,13257.61074035,371.4911948700028,54099.46526976 2025-11-05,17:19:41.000,309,11075502,-795,0,1762363180,13257.54337724999,371.4136544400026,54098.983158480005 2025-11-05,17:19:42.000,309,11075188,-795,0,1762363181,13257.758939169995,371.39955618000386,54099.06700392 2025-11-05,17:19:43.000,309,11075285,-795,0,1762363182,13258.001446329996,371.38545791999786,54099.06700392 2025-11-05,17:19:44.000,309,11075566,-795,0,1762363183,13258.324789209997,371.1598857600038,54098.780532 2025-11-05,17:19:45.000,309,11075020,-795,0,1762363184,13258.439306480002,370.97660837999865,54098.780532 2025-11-05,17:19:46.000,309,11075584,-795,0,1762363185,13258.506669579998,370.6875940500031,54098.80149336 2025-11-05,17:19:47.000,309,11075228,-795,0,1762363186,13258.486460649998,370.7721836100027,54098.71066080001 2025-11-05,17:19:48.000,309,11074862,-795,0,1762363187,13258.681813639989,370.46907102000114,54098.65476384 2025-11-05,17:19:49.000,309,11075383,-795,0,1762363188,13258.877166629994,370.3633340700035,54098.72463504 2025-11-05,17:19:50.000,309,11075149,-795,0,1762363189,13259.03210176,370.18710581999767,54098.73860928001 2025-11-05,17:19:51.000,309,11075056,-795,0,1762363190,13258.809803529999,369.7712071499991,54098.64078960001 2025-11-05,17:19:52.000,309,11075211,-795,0,1762363191,13259.00515651999,369.6725193300008,54098.82245472 2025-11-05,17:19:53.000,309,11074776,-795,0,1762363192,13258.749176739999,369.6866175899995,54098.31938208 2025-11-05,17:19:54.000,309,11075251,-795,0,1762363193,13258.594241609993,369.4610454299982,54098.20060104 2025-11-05,17:19:55.000,309,11075119,-795,0,1762363194,13258.681813639989,369.72891237000294,54098.382266160006 2025-11-05,17:19:56.000,309,11075290,-795,0,1762363195,13258.526878509998,369.60202802999993,54098.22854952 2025-11-05,17:19:57.000,309,11075441,-795,0,1762363196,13258.338261830002,369.98973018000106,54098.361304800004 2025-11-05,17:19:58.000,309,11075625,-795,0,1762363197,13258.291107659992,369.89104236000276,54098.18662680001 2025-11-05,17:19:59.000,309,11074979,-795,0,1762363198,13258.412361239993,369.97563192000234,54098.605854 2025-11-05,17:20:00.000,309,11075210,-795,0,1762363199,13258.358470760002,369.89104236000276,54098.47309872001 2025-11-05,17:20:01.000,309,11075251,-795,0,1762363200,13258.297843970002,369.9615336600036,54098.095794240005 2025-11-05,17:20:02.000,309,11075403,-795,0,1762363201,13258.371943379992,370.0602214800019,54098.30540784001 2025-11-05,17:20:03.000,309,11075227,-795,0,1762363202,13258.459515410002,370.1518601700009,54098.06085864 2025-11-05,17:20:04.000,309,11075368,-795,0,1762363203,13258.459515410002,370.0602214800019,54097.83028368001 2025-11-05,17:20:05.000,309,11075177,-795,0,1762363204,13258.520142199988,370.1659584299996,54097.80233520001 2025-11-05,17:20:06.000,309,11075099,-795,0,1762363205,13258.425833859998,370.2787445100039,54097.760412480005 2025-11-05,17:20:07.000,309,11075348,-795,0,1762363206,13258.270898729992,370.2646462499979,54098.0119488 2025-11-05,17:20:08.000,309,11075412,-795,0,1762363207,13258.217008250002,370.4267762399977,54098.42418888001 2025-11-05,17:20:09.000,309,11074849,-795,0,1762363208,13258.210271939992,370.54661145000136,54098.47309872001 2025-11-05,17:20:10.000,309,11074916,-795,0,1762363209,13258.082282049996,370.75808535000397,54098.18662680001 2025-11-05,17:20:11.000,309,11075134,-795,0,1762363210,13257.67136714,370.7510362200046,54098.06085864 2025-11-05,17:20:12.000,309,11075032,-795,0,1762363211,13257.799357029995,370.69464318000246,54098.08182 2025-11-05,17:20:13.000,309,11075121,-795,0,1762363212,13257.82630226999,370.983657509998,54098.074832880004 2025-11-05,17:20:14.000,309,11075038,-795,0,1762363213,13257.65115821,371.17398402000254,54097.93509048 2025-11-05,17:20:15.000,309,11075206,-795,0,1762363214,13257.60400403999,371.1457874999978,54098.23553664001 2025-11-05,17:20:16.000,309,11075414,-795,0,1762363215,13257.341287949988,371.39955618000386,54098.27745936 2025-11-05,17:20:17.000,309,11075273,-795,0,1762363216,13257.240243300002,371.6251283399979,54098.44515024 2025-11-05,17:20:18.000,309,11075154,-795,0,1762363217,13257.112253409992,371.78020919999835,54098.54296992001 2025-11-05,17:20:19.000,309,11075169,-795,0,1762363218,13256.964054589997,372.07627266000054,54098.647776720005 2025-11-05,17:20:20.000,309,11075299,-795,0,1762363219,13256.829328389991,372.2947956900025,54098.57091840001 2025-11-05,17:20:21.000,309,11075264,-795,0,1762363220,13256.49251289,372.4639748100017,54098.33335632001 2025-11-05,17:20:22.000,309,11075371,-795,0,1762363221,13256.51272182,372.56266263,54098.50104720001 2025-11-05,17:20:23.000,309,11075340,-795,0,1762363222,13256.52619443999,372.78118566000194,54098.59187976001 2025-11-05,17:20:24.000,309,11075458,-795,0,1762363223,13256.64744801999,372.7670874000032,54098.49406008 2025-11-05,17:20:25.000,309,11075263,-795,0,1762363224,13256.55313968,372.61200654000277,54098.30540784001 2025-11-05,17:20:26.000,309,11075258,-795,0,1762363225,13256.640711709995,372.3934835100008,54098.51502144 2025-11-05,17:20:27.000,309,11075202,-795,0,1762363226,13256.640711709995,372.47102394000103,54098.52200856001 2025-11-05,17:20:28.000,309,11075309,-795,0,1762363227,13256.70807480999,372.3159430800006,54098.68271232 2025-11-05,17:20:29.000,309,11075288,-795,0,1762363228,13256.81585577,372.09037091999926,54098.717647920006 2025-11-05,17:20:30.000,309,11075565,-795,0,1762363229,13256.68786587999,372.05512527000246,54098.66175096 2025-11-05,17:20:31.000,309,11075213,-795,0,1762363230,13256.42514978999,371.84365136999986,54098.27745936 2025-11-05,17:20:32.000,309,11075315,-795,0,1762363231,13256.64744801999,371.68152138000005,54098.84341608 2025-11-05,17:20:33.000,309,11075141,-795,0,1762363232,13256.51272182,371.48414574000344,54098.68969944001 2025-11-05,17:20:34.000,309,11075393,-795,0,1762363233,13256.391468239999,371.39955618000386,54098.34733056 2025-11-05,17:20:35.000,309,11075288,-795,0,1762363234,13256.175906319993,371.1951314100006,54098.480085840005 2025-11-05,17:20:36.000,309,11075524,-795,0,1762363235,13256.074861669993,371.31496662000427,54098.24951088 2025-11-05,17:20:37.000,309,11074991,-795,0,1762363236,13256.108543219998,371.4770966100041,54098.65476384 2025-11-05,17:20:38.000,309,11075109,-795,0,1762363237,13255.919926540002,371.44890008999937,54098.864377440004 2025-11-05,17:20:39.000,309,11075575,-795,0,1762363238,13255.879508680002,371.5475879099977,54098.75258352 2025-11-05,17:20:40.000,309,11075016,-795,0,1762363239,13255.677419380001,371.68152138000005,54098.696686560004 2025-11-05,17:20:41.000,309,11075398,-795,0,1762363240,13255.913190229992,371.35021227000107,54098.717647920006 2025-11-05,17:20:42.000,309,11075406,-795,0,1762363241,13256.202851559989,371.45594921999873,54099.04604256001 2025-11-05,17:20:43.000,309,11075088,-795,0,1762363242,13256.169170009998,371.6392266000039,54098.75957064001 2025-11-05,17:20:44.000,309,11075044,-795,0,1762363243,13256.303896209989,371.660373990002,54098.80149336 2025-11-05,17:20:45.000,309,11075225,-795,0,1762363244,13256.357786689994,371.6392266000039,54098.84341608 2025-11-05,17:20:46.000,309,11075260,-795,0,1762363245,13256.50598550999,371.74496355000156,54098.647776720005 2025-11-05,17:20:47.000,309,11075057,-795,0,1762363246,13256.701338499995,371.5546370400043,54098.8504032 2025-11-05,17:20:48.000,309,11075271,-795,0,1762363247,13256.930373039992,371.7238161600035,54099.17879784 2025-11-05,17:20:49.000,309,11075356,-795,0,1762363248,13257.078571860002,371.3008683599983,54098.934248640006 2025-11-05,17:20:50.000,309,11075129,-795,0,1762363249,13257.220034370002,371.00480490000336,54098.82944184 2025-11-05,17:20:51.000,309,11075190,-795,0,1762363250,13257.105517099997,370.997755770004,54098.79450624 2025-11-05,17:20:52.000,309,11075371,-795,0,1762363251,13257.267188539998,370.9484118600012,54099.00411984001 2025-11-05,17:20:53.000,309,11075052,-795,0,1762363252,13257.469277839999,370.7369379599986,54099.14386224001 2025-11-05,17:20:54.000,309,11075195,-795,0,1762363253,13257.54337724999,371.0470996799995,54098.96219712 2025-11-05,17:20:55.000,309,11075163,-795,0,1762363254,13257.75220286,370.33513754999876,54098.79450624 2025-11-05,17:20:56.000,309,11075542,-795,0,1762363255,13257.89366537,370.3421866799981,54098.71066080001 2025-11-05,17:20:57.000,309,11075163,-795,0,1762363256,13258.068809429991,370.1448110400015,54098.73162216 2025-11-05,17:20:58.000,309,11075050,-795,0,1762363257,13258.533614819993,370.08841799999936,54099.032068320004 2025-11-05,17:20:59.000,309,11074920,-795,0,1762363258,13258.291107659992,370.1941549500043,54099.101939520006 2025-11-05,17:21:00.000,309,11074811,-795,0,1762363259,13258.358470760002,369.9474354000049,54099.2346948 2025-11-05,17:21:01.000,309,11075186,-795,0,1762363260,13258.324789209997,369.6866175899995,54099.220720560006 2025-11-05,17:21:02.000,309,11074789,-795,0,1762363261,13258.385415999997,369.9474354000049,54099.32552736 2025-11-05,17:21:03.000,309,11075307,-795,0,1762363262,13258.392152309993,370.01087756999914,54099.40937280001 2025-11-05,17:21:04.000,309,11074962,-795,0,1762363263,13258.587505299998,369.92628800999955,54099.2346948 2025-11-05,17:21:05.000,309,11075173,-795,0,1762363264,13258.459515410002,369.7853054099978,54099.33251448 2025-11-05,17:21:06.000,309,11074881,-795,0,1762363265,13258.365207069997,369.66547020000144,54098.80848048001 2025-11-05,17:21:07.000,309,11075188,-795,0,1762363266,13258.392152309993,369.63022455000464,54099.0600168 2025-11-05,17:21:08.000,309,11075201,-795,0,1762363267,13258.398888620002,369.5385858599984,54099.29757888 2025-11-05,17:21:09.000,309,11075236,-795,0,1762363268,13258.365207069997,369.4469471699995,54099.11591376 2025-11-05,17:21:10.000,309,11075338,-795,0,1762363269,13258.459515410002,369.2425224000035,54099.367450080004 2025-11-05,17:21:11.000,309,11075099,-795,0,1762363270,13258.344998139997,369.27071892000095,54099.07399104001 2025-11-05,17:21:12.000,309,11075335,-795,0,1762363271,13258.486460649998,369.2425224000035,54099.3744372 2025-11-05,17:21:13.000,309,11075158,-795,0,1762363272,13258.446042789998,369.2143258799988,54099.556102320006 2025-11-05,17:21:14.000,309,11075221,-795,0,1762363273,13258.459515410002,369.2989154399984,54099.0600168 2025-11-05,17:21:15.000,309,11075137,-795,0,1762363274,13258.331525519992,369.45399629999883,54098.934248640006 2025-11-05,17:21:16.000,309,11075237,-755,0,1762363275,13258.169854079992,369.6584210700021,54098.89232592 2025-11-05,17:21:17.000,309,11075241,-795,0,1762363276,13258.115963600001,369.89104236000276,54098.90630016001 2025-11-05,17:21:18.000,309,11075182,-795,0,1762363277,13258.068809429991,370.208253210003,54099.33950160001 2025-11-05,17:21:19.000,309,11075142,-795,0,1762363278,13258.008182639991,370.32103929000004,54099.66090912 2025-11-05,17:21:20.000,309,11075252,-795,0,1762363279,13257.82630226999,370.4549727600024,54099.63296064 2025-11-05,17:21:21.000,309,11075185,-795,0,1762363280,13257.56358617999,370.5254640600033,54099.367450080004 2025-11-05,17:21:22.000,309,11075177,-795,0,1762363281,13257.66463082999,370.6241518800016,54099.6189864 2025-11-05,17:21:23.000,309,11075155,-795,0,1762363282,13257.74546654999,370.6875940500031,54099.584050800004 2025-11-05,17:21:24.000,309,11075121,-795,0,1762363283,13257.68483975999,370.7510362200046,54099.36046296001 2025-11-05,17:21:25.000,309,11075169,-795,0,1762363284,13257.597267729994,370.7228396999999,54099.150849360005 2025-11-05,17:21:26.000,309,11075152,-795,0,1762363285,13257.509695699999,370.5889062300048,54098.96918424 2025-11-05,17:21:27.000,309,11075158,-795,0,1762363286,13257.64442189999,370.3633340700035,54099.1648236 2025-11-05,17:21:28.000,309,11075288,-795,0,1762363287,13257.86672012999,370.50431666999793,54099.57706368001 2025-11-05,17:21:29.000,309,11075187,-795,0,1762363288,13257.96776477999,370.6241518800016,54099.78667728 2025-11-05,17:21:30.000,309,11075201,-795,0,1762363289,13257.85324751,370.539562320002,54099.80065152 2025-11-05,17:21:31.000,309,11075183,-795,0,1762363290,13257.577058799994,370.6593975299984,54099.605012160006 2025-11-05,17:21:32.000,309,11075108,-795,0,1762363291,13257.597267729994,370.7510362200046,54099.46526976 2025-11-05,17:21:33.000,309,11075184,-795,0,1762363292,13257.462541529989,370.85677317000227,54099.66789624 2025-11-05,17:21:34.000,309,11075428,-795,0,1762363293,13257.502959389989,370.8356257800042,54099.584050800004 2025-11-05,17:21:35.000,309,11075499,-795,0,1762363294,13257.70504868999,371.06119793999824,54099.584050800004 2025-11-05,17:21:36.000,309,11075435,-795,0,1762363295,13257.449068909998,371.18808228000125,54099.6189864 2025-11-05,17:21:37.000,309,11075430,-795,0,1762363296,13257.341287949988,371.44890008999937,54099.40238568 2025-11-05,17:21:38.000,309,11075336,-795,0,1762363297,13257.280661160003,371.49824400000216,54099.97532952 2025-11-05,17:21:39.000,309,11075198,-795,0,1762363298,13257.206561749997,371.3431631400017,54100.12205904 2025-11-05,17:21:40.000,309,11075168,-795,0,1762363299,13257.233506989993,371.44185096,54099.989303760005 2025-11-05,17:21:42.000,309,11075182,-795,0,1762363301,13256.62723908999,371.5123422600009,54100.12904616001 2025-11-05,17:21:43.000,309,11075366,-795,0,1762363302,13256.79564684,371.63217747000454,54100.19193024 2025-11-05,17:21:44.000,309,11075349,-795,0,1762363303,13256.4318861,371.6744722500007,54100.059174960006 2025-11-05,17:21:45.000,309,11075123,-795,0,1762363304,13256.48577657999,371.8225039800018,54099.891484080006 2025-11-05,17:21:46.000,309,11075205,-795,0,1762363305,13256.303896209989,371.53348964999896,54099.88449696001 2025-11-05,17:21:47.000,309,11075182,-795,0,1762363306,13256.020971190002,371.5123422600009,54099.84257424001 2025-11-05,17:21:48.000,309,11074867,-795,0,1762363307,13256.007498569998,371.39955618000386,54100.038213600004 2025-11-05,17:21:49.000,309,11075269,-795,0,1762363308,13255.919926540002,371.3431631400017,54100.05218784001 2025-11-05,17:21:50.000,309,11075344,-795,0,1762363309,13255.583111039996,371.08939446000295,54099.90545832 2025-11-05,17:21:51.000,309,11075116,-795,0,1762363310,13255.967080709997,370.9554609900006,54100.04520072 2025-11-05,17:21:52.000,309,11075436,-795,0,1762363311,13255.818881890002,370.86382230000163,54100.01026512001 2025-11-05,17:21:53.000,309,11074975,-795,0,1762363312,13255.852563439992,370.85677317000227,54100.06616208 2025-11-05,17:21:54.000,309,11075124,-795,0,1762363313,13255.906453919997,370.75808535000397,54100.059174960006 2025-11-05,17:21:55.000,309,11075394,-795,0,1762363314,13255.987289639997,370.7087414400012,54099.85654848 2025-11-05,17:21:56.000,309,11075462,-795,0,1762363315,13256.142224769988,370.58185709999816,54100.087123440004 2025-11-05,17:21:57.000,309,11074996,-795,0,1762363316,13256.330841449999,370.7510362200046,54099.989303760005 2025-11-05,17:21:58.000,309,11075373,-795,0,1762363317,13256.36452299999,370.4761201500005,54100.10109768001 2025-11-05,17:21:59.000,309,11075235,-795,0,1762363318,13256.74849266999,370.33513754999876,54100.36660824001 2025-11-05,17:22:00.000,309,11075034,-795,0,1762363319,13256.916900420001,370.5184149300039,54100.52032488 2025-11-05,17:22:01.000,309,11075176,-795,0,1762363320,13257.213298059993,370.20120408000366,54100.60417032001 2025-11-05,17:22:02.000,309,11075399,-795,0,1762363321,13257.085308169997,369.98973018000106,54100.2827628 2025-11-05,17:22:03.000,309,11075193,-795,0,1762363322,13257.435596289994,370.0602214800019,54100.63211880001 2025-11-05,17:22:04.000,309,11075161,-795,0,1762363323,13257.428859979998,369.77825627999846,54100.30372416 2025-11-05,17:22:05.000,309,11075062,-795,0,1762363324,13257.58379510999,369.86284583999804,54100.422505200004 2025-11-05,17:22:06.000,309,11075257,-795,0,1762363325,13257.64442189999,369.77825627999846,54100.45045368 2025-11-05,17:22:07.000,309,11075160,-795,0,1762363326,13257.68483975999,369.6584210700021,54100.17096888 2025-11-05,17:22:08.000,309,11075282,-795,0,1762363327,13257.738730239995,369.5879297700012,54100.64609304 2025-11-05,17:22:09.000,309,11075300,-795,0,1762363328,13257.68483975999,369.5879297700012,54100.708977120004 2025-11-05,17:22:10.000,309,11075349,-795,0,1762363329,13257.84651119999,369.32006283000374,54100.757886960004 2025-11-05,17:22:11.000,309,11075069,-795,0,1762363330,13257.96776477999,369.03809763000027,54100.60417032001 2025-11-05,17:22:12.000,309,11075273,-795,0,1762363331,13257.77241179,369.3412102200018,54100.33865976 2025-11-05,17:22:13.000,309,11075621,-795,0,1762363332,13257.76567547999,368.9323606800026,54100.590196080004 2025-11-05,17:22:14.000,309,11074968,-795,0,1762363333,13257.590531419999,368.9041641599979,54100.562247600006 2025-11-05,17:22:15.000,309,11075208,-795,0,1762363334,13257.60400403999,368.71383765000064,54100.394556720006 2025-11-05,17:22:16.000,309,11075246,-795,0,1762363335,13257.476014149994,369.00990111000283,54100.42949232 2025-11-05,17:22:17.000,309,11075154,-795,0,1762363336,13257.395178429993,368.8054763399996,54100.55526048001 2025-11-05,17:22:18.000,309,11075141,-795,0,1762363337,13257.273924849993,368.57990417999827,54100.60417032001 2025-11-05,17:22:19.000,309,11075227,-795,0,1762363338,13257.287397469998,368.56580591999955,54100.925577840004 2025-11-05,17:22:20.000,309,11075076,-795,0,1762363339,13257.132462339992,368.56580591999955,54101.00942328 2025-11-05,17:22:21.000,309,11075056,-795,0,1762363340,13257.085308169997,368.44597071000317,54100.74391272 2025-11-05,17:22:22.000,309,11074996,-795,0,1762363341,13256.58682122999,368.4953146199987,54100.708977120004 2025-11-05,17:22:23.000,309,11075221,-795,0,1762363342,13256.71481112,368.53056027000275,54101.03737176001 2025-11-05,17:22:24.000,309,11074874,-795,0,1762363343,13256.761965289996,368.7561324300041,54101.08628160001 2025-11-05,17:22:25.000,309,11075111,-755,0,1762363344,13256.73502005,368.71383765000064,54100.48538928001 2025-11-05,17:22:26.000,309,11075407,-795,0,1762363345,13256.822592079996,368.61514983000234,54100.56923472 2025-11-05,17:22:27.000,309,11074890,-795,0,1762363346,13256.782174219996,368.9958028500041,54100.42949232 2025-11-05,17:22:28.000,309,11075295,-795,0,1762363347,13256.76870159999,369.0310485000009,54100.527312 2025-11-05,17:22:29.000,309,11074930,-795,0,1762363348,13256.59355754,368.7490833000047,54100.61814456 2025-11-05,17:22:30.000,309,11075485,-795,0,1762363349,13256.863009939996,368.93940981000196,54100.90461648 2025-11-05,17:22:31.000,309,11075285,-795,0,1762363350,13256.903427799996,368.7843289500015,54101.10025584 2025-11-05,17:22:32.000,309,11075172,-795,0,1762363351,13257.024681379997,368.5376094000021,54100.72295136001 2025-11-05,17:22:33.000,309,11075610,-795,0,1762363352,13257.314342709993,368.53056027000275,54100.79282256 2025-11-05,17:22:34.000,309,11075219,-795,0,1762363353,13257.637685589994,368.3613811500036,54100.83474528 2025-11-05,17:22:35.000,309,11075241,-795,0,1762363354,13257.880192749995,368.19925116000377,54100.15000752001 2025-11-05,17:22:36.000,309,11074925,-795,0,1762363355,13257.961028469996,368.03712117000396,54100.13603328 2025-11-05,17:22:37.000,309,11075117,-795,0,1762363356,13257.981237399996,368.0300720400046,54100.11507192 2025-11-05,17:22:38.000,309,11075503,-795,0,1762363357,13258.574032679993,367.8679420500048,54100.31071128 2025-11-05,17:22:39.000,309,11075025,-795,0,1762363358,13258.600977919989,367.50138729000173,54100.65308016001 2025-11-05,17:22:40.000,309,11075278,-795,0,1762363359,13258.776121979994,367.04319383999973,54100.611157440006 2025-11-05,17:22:41.000,309,11075081,-795,0,1762363360,13258.728967809999,367.33220817000256,54100.79980968001 2025-11-05,17:22:42.000,309,11075045,-795,0,1762363361,13258.217008250002,366.93745689000207,54100.43647944001 2025-11-05,17:22:43.000,309,11075209,-795,0,1762363362,13258.365207069997,366.89516210999864,54100.8067968 2025-11-05,17:22:44.000,309,11075560,-795,0,1762363363,13258.021655259996,366.8176216799984,54100.86968088001 2025-11-05,17:22:45.000,309,11075322,-795,0,1762363364,13257.920610609995,366.9515551500008,54100.492376400005 2025-11-05,17:22:46.000,309,11075203,-795,0,1762363365,13257.63094928,367.029095580001,54100.70199000001 2025-11-05,17:22:47.000,309,11075153,-795,0,1762363366,13257.435596289994,367.33220817000256,54100.757886960004 2025-11-05,17:22:48.000,309,11075416,-795,0,1762363367,13257.125726029997,367.3251590400032,54100.98846192001 2025-11-05,17:22:49.000,309,11075312,-795,0,1762363368,13256.81585577,367.5436820699979,54101.10025584 2025-11-05,17:22:50.000,309,11075069,-795,0,1762363369,13256.73502005,367.3745029499987,54101.24698536 2025-11-05,17:22:51.000,309,11075069,-795,0,1762363370,13256.539667059995,367.6071242399994,54101.25397248001 2025-11-05,17:22:52.000,309,11074774,-795,0,1762363371,13256.189378939998,367.8326964000007,54101.05833312001 2025-11-05,17:22:53.000,309,11075223,-795,0,1762363372,13256.088334289998,367.5859768500013,54101.1212172 2025-11-05,17:22:54.000,309,11075286,-795,0,1762363373,13255.933399159992,367.72695945000305,54101.25397248001 2025-11-05,17:22:55.000,309,11075224,-795,0,1762363374,13255.980553330002,367.88908944000286,54101.02339752 2025-11-05,17:22:56.000,309,11075281,-795,0,1762363375,13256.007498569998,367.79040162000456,54100.98846192001 2025-11-05,17:22:57.000,309,11075461,-795,0,1762363376,13255.852563439992,367.88908944000286,54100.98846192001 2025-11-05,17:22:58.000,309,11075234,-795,0,1762363377,13255.866036059997,367.9807281300018,54101.03038464 2025-11-05,17:22:59.000,309,11074860,-795,0,1762363378,13256.000762260002,368.0512194300027,54101.3657664 2025-11-05,17:23:00.000,309,11075019,-795,0,1762363379,13256.081597979988,368.02302290999796,54101.57538 2025-11-05,17:23:01.000,309,11074768,-795,0,1762363380,13256.216324179994,368.02302290999796,54101.30986944 2025-11-05,17:23:02.000,309,11075212,-795,0,1762363381,13256.095070599993,367.9666298700031,54101.47057320001 2025-11-05,17:23:03.000,309,11075017,-795,0,1762363382,13256.182642629989,367.77630335999856,54101.63826408001 2025-11-05,17:23:04.000,309,11075384,-795,0,1762363383,13256.34431406999,367.9948263900005,54101.6801868 2025-11-05,17:23:05.000,309,11075070,-795,0,1762363384,13256.263478349989,367.7833524899979,54101.23999824 2025-11-05,17:23:06.000,309,11075145,-795,0,1762363385,13256.317368829994,367.30401164999785,54101.32384368001 2025-11-05,17:23:07.000,309,11075519,-795,0,1762363386,13256.122015839988,367.2405694800036,54101.30288232001 2025-11-05,17:23:08.000,309,11075271,-795,0,1762363387,13255.960344400002,367.1771273100021,54101.31685656 2025-11-05,17:23:09.000,309,11075194,-795,0,1762363388,13255.899717610002,367.1277833999993,54101.68717392001 2025-11-05,17:23:10.000,309,11074885,-795,0,1762363389,13255.899717610002,367.03614471000037,54101.92473600001 2025-11-05,17:23:11.000,309,11075511,-795,0,1762363390,13255.798672960002,366.79647429000033,54101.77101936 2025-11-05,17:23:12.000,309,11075266,-795,0,1762363391,13255.690891999991,366.47926344000007,54101.41467624 2025-11-05,17:23:13.000,309,11074891,-795,0,1762363392,13255.818881890002,366.52860735000286,54101.85486480001 2025-11-05,17:23:14.000,309,11074933,-795,0,1762363393,13255.61679259,366.4087721399992,54101.70813528001 2025-11-05,17:23:15.000,309,11075574,-795,0,1762363394,13255.744782479997,366.0986104199983,54101.21903688 2025-11-05,17:23:16.000,309,11075198,-795,0,1762363395,13255.764991409997,365.8307434800008,54101.54044440001 2025-11-05,17:23:17.000,309,11075094,-795,0,1762363396,13255.805409269997,365.56287654000334,54101.37275352001 2025-11-05,17:23:18.000,309,11075372,-795,0,1762363397,13255.731309859992,365.2597639500018,54101.15615280001 2025-11-05,17:23:19.000,309,11075131,-795,0,1762363398,13255.946871779997,364.89320918999874,54101.47756032 2025-11-05,17:23:20.000,309,11075229,-795,0,1762363399,13256.182642629989,364.8650126700013,54101.547431520004 2025-11-05,17:23:21.000,309,11075275,-795,0,1762363400,13256.175906319993,364.41386834999867,54101.379740640004 2025-11-05,17:23:22.000,309,11075223,-795,0,1762363401,13256.122015839988,364.195345320004,54100.995449040005 2025-11-05,17:23:23.000,309,11075276,-795,0,1762363402,13255.832354509992,363.9486257700046,54101.14916568 2025-11-05,17:23:24.000,309,11075361,-795,0,1762363403,13255.866036059997,363.9627240300033,54101.233011120006 2025-11-05,17:23:25.000,309,11074898,-795,0,1762363404,13255.778464030001,363.4551866699985,54100.84871952001 2025-11-05,17:23:26.000,309,11075540,-795,0,1762363405,13255.751518789992,363.1450249500049,54100.86269376 2025-11-05,17:23:27.000,309,11075022,-795,0,1762363406,13255.57637473,363.1732214700023,54101.051346 2025-11-05,17:23:28.000,309,11075323,-795,0,1762363407,13255.49553901,363.1732214700023,54101.07929448 2025-11-05,17:23:29.000,309,11075274,-795,0,1762363408,13255.53595687,362.91945279000356,54101.17012704 2025-11-05,17:23:30.000,309,11075184,-795,0,1762363409,13255.569638419991,362.95469844000036,54101.07230736 2025-11-05,17:23:31.000,309,11075216,-795,0,1762363410,13255.199141369994,363.0463371299993,54100.84871952001 2025-11-05,17:23:32.000,309,11075412,-795,0,1762363411,13255.151987199999,363.1097793000008,54100.65308016001 2025-11-05,17:23:33.000,309,11075370,-795,0,1762363412,13255.023997309989,363.38469536999764,54100.75089984001 2025-11-05,17:23:34.000,309,11075322,-795,0,1762363413,13254.976843139993,363.5538744900041,54100.65308016001 2025-11-05,17:23:35.000,309,11075177,-795,0,1762363414,13254.956634209993,363.54682536000473,54100.275775680006 2025-11-05,17:23:36.000,309,11075285,-795,0,1762363415,13254.781490150002,363.7723975199988,54100.45045368 2025-11-05,17:23:37.000,309,11075270,-795,0,1762363416,13254.862325869988,363.8640362099977,54100.43647944001 2025-11-05,17:23:38.000,309,11075033,-795,0,1762363417,13254.768017529997,364.23764010000014,54100.47840216 2025-11-05,17:23:39.000,309,11074859,-795,0,1762363418,13254.862325869988,364.2869840100029,54100.43647944001 2025-11-05,17:23:40.000,309,11075149,-795,0,1762363419,13254.693918119992,364.39977008999995,54100.33865976 2025-11-05,17:23:41.000,309,11074912,-795,0,1762363420,13254.875798489993,364.4702613900008,54100.708977120004 2025-11-05,17:23:42.000,309,11075118,-795,0,1762363421,13254.909480039998,364.87911093,54100.29673704001 2025-11-05,17:23:43.000,309,11075240,-795,0,1762363422,13254.983579449989,365.0271426600011,54100.42949232 2025-11-05,17:23:44.000,309,11075190,-795,0,1762363423,13255.064415169989,365.15402700000413,54100.708977120004 2025-11-05,17:23:45.000,309,11075147,-795,0,1762363424,13255.178932439994,365.25271482000244,54100.49936352 2025-11-05,17:23:46.000,309,11074835,-795,0,1762363425,13255.27324078,365.47828698000376,54100.38756960001 2025-11-05,17:23:47.000,309,11075197,-795,0,1762363426,13255.25303185,365.5487782800046,54100.26878856001 2025-11-05,17:23:48.000,309,11075090,-795,0,1762363427,13255.28671339999,365.64746610000293,54100.17795600001 2025-11-05,17:23:49.000,309,11075327,-795,0,1762363428,13255.522484249996,365.84484173999954,54100.57622184 2025-11-05,17:23:50.000,309,11075099,-795,0,1762363429,13255.46859376999,366.2748386700041,54100.85570664 2025-11-05,17:23:51.000,309,11075403,-795,0,1762363430,13255.704364619996,366.1409052000017,54100.60417032001 2025-11-05,17:23:52.000,309,11075223,-795,0,1762363431,13255.704364619996,366.10565954999765,54100.68102864001 2025-11-05,17:23:53.000,309,11074994,-795,0,1762363432,13255.933399159992,366.2466421499994,54100.757886960004 2025-11-05,17:23:54.000,309,11074742,-795,0,1762363433,13255.980553330002,366.2607404099981,54100.88365512 2025-11-05,17:23:55.000,309,11075480,-795,0,1762363434,13256.034443809993,366.0422173800034,54100.46442792001 2025-11-05,17:23:56.000,309,11075145,-795,0,1762363435,13256.155697389993,366.13385607000237,54100.63910592 2025-11-05,17:23:57.000,309,11075143,-795,0,1762363436,13256.095070599993,365.80959609000274,54100.57622184 2025-11-05,17:23:58.000,309,11075221,-795,0,1762363437,13255.892981299992,365.7179574000038,54100.38058248 2025-11-05,17:23:59.000,309,11075532,-795,0,1762363438,13255.872772369992,365.4853361100031,54100.76487408 2025-11-05,17:24:00.000,309,11075092,-795,0,1762363439,13255.751518789992,365.2809113399999,54101.03038464 2025-11-05,17:24:01.000,309,11075609,-795,0,1762363440,13255.562902109996,365.08353570000327,54100.778848320006 2025-11-05,17:24:02.000,309,11075161,-795,0,1762363441,13255.131778269999,364.766324850003,54100.2128916 2025-11-05,17:24:03.000,309,11075259,-795,0,1762363442,13255.131778269999,364.67468616000406,54100.33865976 2025-11-05,17:24:04.000,309,11075223,-795,0,1762363443,13254.976843139993,364.5196053000036,54100.31071128 2025-11-05,17:24:05.000,309,11075628,-795,0,1762363444,13255.030733619999,364.05436272000225,54100.24782720001 2025-11-05,17:24:06.000,309,11075296,-795,0,1762363445,13254.997052069994,364.1248540200031,54100.23385296 2025-11-05,17:24:07.000,309,11075379,-795,0,1762363446,13254.741072290002,364.06846098000096,54099.83558712 2025-11-05,17:24:08.000,309,11075273,-795,0,1762363447,13254.646763949997,364.0473135900029,54099.78667728 2025-11-05,17:24:09.000,309,11074862,-795,0,1762363448,13254.788226459998,364.30108227000164,54100.205904480004 2025-11-05,17:24:10.000,309,11075146,-795,0,1762363449,13254.761281220002,364.3222296599997,54100.40154384 2025-11-05,17:24:11.000,309,11075252,-795,0,1762363450,13254.781490150002,364.5196053000036,54100.275775680006 2025-11-05,17:24:12.000,309,11075146,-795,0,1762363451,13254.680445500002,364.8015704999998,54100.1430204 2025-11-05,17:24:13.000,309,11075247,-795,0,1762363452,13254.875798489993,364.6887844200028,54100.11507192 2025-11-05,17:24:14.000,309,11075173,-795,0,1762363453,13255.084624099989,365.02009353000176,54100.35962112 2025-11-05,17:24:15.000,309,11075159,-795,0,1762363454,13255.18566874999,364.74517745999765,54100.1430204 2025-11-05,17:24:16.000,309,11075334,-795,0,1762363455,13255.44838483999,364.77337398000236,54100.059174960006 2025-11-05,17:24:17.000,309,11075093,-795,0,1762363456,13255.650474139991,364.73107919999893,54100.19193024 2025-11-05,17:24:18.000,309,11075231,-795,0,1762363457,13255.54942948999,364.75927572000364,54100.01026512001 2025-11-05,17:24:19.000,309,11075104,-795,0,1762363458,13255.818881890002,364.8297670200045,54100.46442792001 2025-11-05,17:24:20.000,309,11075344,-795,0,1762363459,13255.583111039996,364.9355039700022,54100.47141504 2025-11-05,17:24:21.000,309,11075117,-795,0,1762363460,13255.603319969996,364.94255310000153,54100.46442792001 2025-11-05,17:24:22.000,309,11075409,-795,0,1762363461,13255.59658366,364.6323913800006,54100.275775680006 2025-11-05,17:24:23.000,309,11075161,-795,0,1762363462,13255.603319969996,364.6676370300047,54100.394556720006 2025-11-05,17:24:24.000,309,11075263,-795,0,1762363463,13255.53595687,364.7028826800015,54100.611157440006 2025-11-05,17:24:25.000,309,11075366,-795,0,1762363464,13255.562902109996,364.52665443000296,54100.443466560006 2025-11-05,17:24:26.000,309,11075196,-795,0,1762363465,13255.522484249996,364.3222296599997,54100.443466560006 2025-11-05,17:24:27.000,309,11075239,-795,0,1762363466,13255.610056279991,364.3292787899991,54100.205904480004 2025-11-05,17:24:28.000,309,11075146,-795,0,1762363467,13255.59658366,364.181247059998,54100.41551808001 2025-11-05,17:24:29.000,309,11075224,-795,0,1762363468,13255.589847349991,364.26583662000485,54100.62513168 2025-11-05,17:24:30.000,309,11075331,-795,0,1762363469,13255.684155689996,364.27993488000357,54100.8067968 2025-11-05,17:24:31.000,309,11075195,-795,0,1762363470,13255.771727719992,364.10370662999776,54100.89064224001 2025-11-05,17:24:32.000,309,11075460,-795,0,1762363471,13255.805409269997,364.0261662000048,54100.60417032001 2025-11-05,17:24:33.000,309,11075271,-795,0,1762363472,13255.919926540002,364.03321533000417,54100.88365512 2025-11-05,17:24:34.000,309,11075489,-795,0,1762363473,13255.987289639997,363.8287905600009,54100.897629360006 2025-11-05,17:24:35.000,309,11075228,-795,0,1762363474,13255.892981299992,363.85698707999836,54100.52032488 2025-11-05,17:24:36.000,309,11075209,-795,0,1762363475,13255.906453919997,363.90633099000115,54100.5971832 2025-11-05,17:24:37.000,309,11075296,-795,0,1762363476,13255.866036059997,363.94157663999795,54100.541286240004 2025-11-05,17:24:38.000,309,11075243,-795,0,1762363477,13255.61679259,363.9345275099986,54100.527312 2025-11-05,17:24:39.000,309,11075115,-795,0,1762363478,13255.603319969996,364.1460014100012,54100.9116036 2025-11-05,17:24:40.000,309,11075260,-795,0,1762363479,13255.53595687,364.11780489000375,54100.96750056001 2025-11-05,17:24:41.000,309,11075122,-795,0,1762363480,13255.542693179996,364.27993488000357,54100.98846192001 2025-11-05,17:24:42.000,309,11075243,-795,0,1762363481,13255.46859376999,364.420917479998,54100.86269376 2025-11-05,17:24:43.000,309,11075089,-795,0,1762363482,13255.542693179996,364.42796661000466,54100.86269376 2025-11-05,17:24:44.000,309,11075127,-795,0,1762363483,13255.670683069991,364.3222296599997,54100.79980968001 2025-11-05,17:24:45.000,309,11075065,-795,0,1762363484,13255.562902109996,364.3574753100038,54100.275775680006 2025-11-05,17:24:46.000,309,11075128,-795,0,1762363485,13255.778464030001,364.2305909700008,54100.72295136001 2025-11-05,17:24:47.000,309,11075065,-795,0,1762363486,13255.832354509992,364.1248540200031,54100.72295136001 2025-11-05,17:24:48.000,309,11075120,-795,0,1762363487,13255.886244989997,364.05436272000225,54100.84871952001 2025-11-05,17:24:49.000,309,11075171,-795,0,1762363488,13255.771727719992,363.9627240300033,54100.95352632 2025-11-05,17:24:50.000,309,11075283,-795,0,1762363489,13255.946871779997,363.84288881999964,54101.1212172 2025-11-05,17:24:51.000,309,11075142,-795,0,1762363490,13255.879508680002,363.7512501300007,54101.00942328 2025-11-05,17:24:52.000,309,11075111,-795,0,1762363491,13255.805409269997,363.6032183999996,54100.86269376 2025-11-05,17:24:53.000,309,11075161,-795,0,1762363492,13255.711100929992,363.43403928000043,54100.81378392 2025-11-05,17:24:54.000,309,11075299,-795,0,1762363493,13255.751518789992,363.27895842,54100.897629360006 2025-11-05,17:24:55.000,309,11075291,-795,0,1762363494,13255.738046170001,363.1309266899989,54100.69500288 2025-11-05,17:24:56.000,309,11075280,-795,0,1762363495,13255.54942948999,362.9969932200038,54100.63211880001 2025-11-05,17:24:57.000,309,11075223,-795,0,1762363496,13255.542693179996,362.87715801000013,54100.562247600006 2025-11-05,17:24:58.000,309,11075240,-795,0,1762363497,13255.684155689996,362.9828949599978,54100.7369256 2025-11-05,17:24:59.000,309,11075261,-795,0,1762363498,13255.441648529995,362.80666670999926,54100.62513168 2025-11-05,17:25:00.000,309,11075175,-795,0,1762363499,13255.502275319996,362.8842071399995,54100.95352632 2025-11-05,17:25:01.000,309,11075213,-795,0,1762363500,13255.61679259,362.7361754099984,54100.946539200006 2025-11-05,17:25:02.000,309,11075250,-795,0,1762363501,13255.603319969996,362.67273324000416,54100.68801576 2025-11-05,17:25:03.000,309,11075338,-795,0,1762363502,13255.751518789992,362.59519281000394,54100.8067968 2025-11-05,17:25:04.000,309,11075202,-795,0,1762363503,13256.095070599993,362.4683084700009,54101.044358880004 2025-11-05,17:25:05.000,309,11075374,-795,0,1762363504,13256.155697389993,362.3061784800011,54100.5971832 2025-11-05,17:25:06.000,309,11075260,-795,0,1762363505,13256.243269419989,361.9960167600002,54100.63910592 2025-11-05,17:25:07.000,309,11075086,-795,0,1762363506,13256.202851559989,361.58011809000163,54100.422505200004 2025-11-05,17:25:08.000,309,11075186,-795,0,1762363507,13256.32410513999,361.39684071000374,54100.6670544 2025-11-05,17:25:09.000,309,11075222,-795,0,1762363508,13256.276950969994,361.1078263800009,54100.79980968001 2025-11-05,17:25:10.000,309,11075127,-795,0,1762363509,13256.223060489989,360.8329103100041,54100.93256496 2025-11-05,17:25:11.000,309,11075221,-795,0,1762363510,13255.967080709997,360.60733815000276,54100.6670544 2025-11-05,17:25:12.000,309,11075089,-795,0,1762363511,13255.886244989997,360.466355550001,54100.590196080004 2025-11-05,17:25:13.000,309,11075111,-795,0,1762363512,13255.785200339997,360.2760290400038,54100.70199000001 2025-11-05,17:25:14.000,309,11075267,-795,0,1762363513,13255.704364619996,359.9447199300048,54100.6670544 2025-11-05,17:25:15.000,309,11075356,-795,0,1762363514,13255.57637473,360.19848861000355,54100.51333776001 2025-11-05,17:25:16.000,309,11075268,-795,0,1762363515,13255.340603879995,360.07160427000053,54100.38058248 2025-11-05,17:25:17.000,309,11075190,-795,0,1762363516,13255.050942549999,359.9306216699988,54100.275775680006 2025-11-05,17:25:18.000,309,11075142,-795,0,1762363517,13254.963370519989,360.08570252999925,54100.55526048001 2025-11-05,17:25:19.000,309,11075367,-795,0,1762363518,13255.098096719994,359.8178355900018,54100.77186120001 2025-11-05,17:25:20.000,309,11075328,-795,0,1762363519,13254.821908010003,360.18439035000483,54101.093268720004 2025-11-05,17:25:21.000,309,11075424,-795,0,1762363520,13254.788226459998,360.43110990000423,54100.79980968001 2025-11-05,17:25:22.000,309,11074972,-795,0,1762363521,13254.512037749992,360.29717643000185,54100.43647944001 2025-11-05,17:25:23.000,309,11075153,-795,0,1762363522,13254.821908010003,360.36061860000336,54100.8417324 2025-11-05,17:25:24.000,309,11075031,-795,0,1762363523,13254.774753839993,360.62848554000084,54100.72295136001 2025-11-05,17:25:25.000,309,11075190,-795,0,1762363524,13254.646763949997,360.8822542199996,54100.56923472 2025-11-05,17:25:26.000,309,11075528,-795,0,1762363525,13254.700654430002,361.01618769000197,54100.38756960001 2025-11-05,17:25:27.000,309,11075675,-795,0,1762363526,13254.889271109998,361.23471072000393,54100.443466560006 2025-11-05,17:25:28.000,309,11075157,-795,0,1762363527,13254.922952659988,361.29815288999816,54100.77186120001 2025-11-05,17:25:29.000,309,11075511,-795,0,1762363528,13254.909480039998,361.38274244999775,54100.925577840004 2025-11-05,17:25:30.000,309,11075172,-795,0,1762363529,13254.929688969998,361.4532337499986,54100.97448768 2025-11-05,17:25:31.000,309,11075520,-795,0,1762363530,13255.023997309989,361.5378233099982,54100.98846192001 2025-11-05,17:25:32.000,309,11075160,-795,0,1762363531,13254.990315759998,361.714051560004,54100.83474528 2025-11-05,17:25:33.000,309,11075150,-795,0,1762363532,13255.044206239989,362.05240980000235,54100.8417324 2025-11-05,17:25:34.000,309,11075153,-795,0,1762363533,13255.21261399,361.7704445999989,54100.876668000004 2025-11-05,17:25:35.000,309,11075270,-795,0,1762363534,13255.21261399,362.00306588999956,54100.50635064 2025-11-05,17:25:36.000,309,11075504,-795,0,1762363535,13255.071151479999,361.93962371999805,54100.827758160005 2025-11-05,17:25:37.000,309,11074888,-795,0,1762363536,13255.118305649994,362.0171641499983,54100.68102864001 2025-11-05,17:25:38.000,309,11074874,-795,0,1762363537,13255.23282292,362.1651958799994,54101.00942328 2025-11-05,17:25:39.000,309,11075583,-795,0,1762363538,13255.279977089995,362.24978543999896,54101.14916568 2025-11-05,17:25:40.000,309,11075042,-795,0,1762363539,13255.30692232999,362.4330628200041,54100.96750056001 2025-11-05,17:25:41.000,309,11075089,-795,0,1762363540,13255.421439599995,362.376669780002,54101.03737176001 2025-11-05,17:25:42.000,309,11075202,-795,0,1762363541,13255.610056279991,362.616340200002,54101.18410128001 2025-11-05,17:25:43.000,309,11075042,-795,0,1762363542,13255.751518789992,362.5387997700018,54101.02339752 2025-11-05,17:25:44.000,309,11075179,-795,0,1762363543,13255.785200339997,362.5740454199986,54101.25397248001 2025-11-05,17:25:45.000,309,11075226,-795,0,1762363544,13255.926662849997,362.5669962899992,54101.14217856 2025-11-05,17:25:46.000,309,11075100,-795,0,1762363545,13255.839090820002,362.5387997700018,54100.5971832 2025-11-05,17:25:47.000,309,11075328,-795,0,1762363546,13255.973817019993,362.3202767399998,54100.81378392 2025-11-05,17:25:48.000,309,11075078,-795,0,1762363547,13256.276950969994,362.2709328300043,54101.2958952 2025-11-05,17:25:49.000,309,11074960,-795,0,1762363548,13256.559875989995,362.0947045799985,54101.379740640004 2025-11-05,17:25:50.000,309,11075001,-795,0,1762363549,13256.263478349989,362.1440484900013,54101.114230080006 2025-11-05,17:25:51.000,309,11075363,-795,0,1762363550,13256.398204549994,361.714051560004,54101.065320240006 2025-11-05,17:25:52.000,309,11075329,-795,0,1762363551,13256.061389050003,361.8832306800032,54101.044358880004 2025-11-05,17:25:53.000,309,11075090,-795,0,1762363552,13256.398204549994,361.6506093900025,54101.1910884 2025-11-05,17:25:54.000,309,11075211,-795,0,1762363553,13256.4318861,361.3897915800044,54101.379740640004 2025-11-05,17:25:55.000,309,11075260,-795,0,1762363554,13256.51272182,361.06553160000476,54101.44262472001 2025-11-05,17:25:56.000,309,11075401,-795,0,1762363555,13256.45209503,361.1571702900037,54101.212049760004 2025-11-05,17:25:57.000,309,11075000,-795,0,1762363556,13256.41167717,360.9668437799992,54101.25397248001 2025-11-05,17:25:58.000,309,11075186,-795,0,1762363557,13256.398204549994,361.18536681000114,54101.51948304001 2025-11-05,17:25:59.000,309,11075277,-795,0,1762363558,13256.51272182,361.1430720299977,54101.35179216001 2025-11-05,17:26:00.000,309,11075464,-795,0,1762363559,13256.519458129995,361.4250372300012,54101.72909664001 2025-11-05,17:26:01.000,309,11074983,-795,0,1762363560,13256.66765694999,361.38274244999775,54101.84787768 2025-11-05,17:26:02.000,309,11075196,-795,0,1762363561,13256.620502779995,361.4391354899999,54101.55441864 2025-11-05,17:26:03.000,309,11075157,-795,0,1762363562,13256.580084919995,361.59421635000035,54101.81294208 2025-11-05,17:26:04.000,309,11075437,-795,0,1762363563,13256.71481112,361.4673320100046,54101.666212560005 2025-11-05,17:26:05.000,309,11074940,-795,0,1762363564,13256.74849266999,361.460282879998,54101.8199292 2025-11-05,17:26:06.000,309,11075303,-795,0,1762363565,13256.77543791,361.4532337499986,54101.57538 2025-11-05,17:26:07.000,309,11075594,-795,0,1762363566,13256.809119459991,361.54487244000484,54101.98762008 2025-11-05,17:26:08.000,309,11074870,-795,0,1762363567,13256.997736140002,361.74224808000145,54102.07845264 2025-11-05,17:26:09.000,309,11075450,-795,0,1762363568,13257.267188539998,361.64356026000314,54102.15531096 2025-11-05,17:26:10.000,309,11074930,-795,0,1762363569,13257.395178429993,361.8127393800023,54102.18325944 2025-11-05,17:26:11.000,309,11075236,-795,0,1762363570,13257.75220286,361.6858550399993,54102.11338824001 2025-11-05,17:26:12.000,309,11074918,-795,0,1762363571,13258.068809429991,361.7986411200036,54102.17627232 2025-11-05,17:26:13.000,309,11075558,-795,0,1762363572,13258.398888620002,361.8761815500038,54102.18325944 2025-11-05,17:26:14.000,309,11075198,-795,0,1762363573,13258.836748769994,361.6224128699978,54102.239156400006 2025-11-05,17:26:15.000,309,11075453,-795,0,1762363574,13259.207245819991,361.64356026000314,54102.24614352 2025-11-05,17:26:16.000,309,11075303,-795,0,1762363575,13259.712469069993,361.50962679000077,54102.35095032 2025-11-05,17:26:17.000,309,11074916,-795,0,1762363576,13260.14359290999,361.26290724000137,54102.4138344 2025-11-05,17:26:18.000,309,11075051,-795,0,1762363577,13260.28505541999,361.0937281200022,54102.42780864001 2025-11-05,17:26:19.000,309,11074982,-795,0,1762363578,13260.729651879992,360.79766466,54102.623448000006 2025-11-05,17:26:20.000,309,11075383,-795,0,1762363579,13260.978895349988,360.57914162999805,54102.78415176001 2025-11-05,17:26:21.000,309,11075368,-795,0,1762363580,13261.147303099999,360.2689799100044,54102.66537072001 2025-11-05,17:26:22.000,309,11075275,-795,0,1762363581,13261.133830479994,359.8742286300039,54102.385885920005 2025-11-05,17:26:23.000,309,11075211,-795,0,1762363582,13261.24161143999,359.52882125999895,54102.70030632 2025-11-05,17:26:24.000,309,11075540,-795,0,1762363583,13261.30897454,359.5076738700009,54102.59549952001 2025-11-05,17:26:25.000,309,11075385,-795,0,1762363584,13261.335919779995,359.2891508399989,54102.37191168 2025-11-05,17:26:26.000,309,11075067,-795,0,1762363585,13261.40328287999,358.9084978200044,54102.239156400006 2025-11-05,17:26:27.000,309,11075291,-795,0,1762363586,13261.36960133,358.6688274000044,54102.36492456 2025-11-05,17:26:28.000,309,11075329,-795,0,1762363587,13261.436964429995,358.3375182899981,54102.54658968001 2025-11-05,17:26:29.000,309,11075261,-795,0,1762363588,13261.38981026,357.97096353000234,54102.39287304 2025-11-05,17:26:30.000,309,11075196,-795,0,1762363589,13261.43022812,357.9921109200004,54102.53960256 2025-11-05,17:26:31.000,309,11075296,-795,0,1762363590,13261.517800149995,358.07670048,54102.70729344 2025-11-05,17:26:32.000,309,11075497,-795,0,1762363591,13261.41001919,357.6678509400008,54102.16229808001 2025-11-05,17:26:33.000,309,11075011,-795,0,1762363592,13261.67273528,357.87227571000403,54102.47671848001 2025-11-05,17:26:34.000,309,11075121,-795,0,1762363593,13261.60537217999,358.0978478699981,54102.42780864001 2025-11-05,17:26:35.000,309,11075328,-795,0,1762363594,13261.847879339992,358.0273565700045,54102.14832384 2025-11-05,17:26:36.000,309,11075332,-795,0,1762363595,13261.901769819997,358.2388304699998,54102.14832384 2025-11-05,17:26:37.000,309,11075173,-795,0,1762363596,13261.69294421,358.3234200299994,54102.05749128 2025-11-05,17:26:38.000,309,11075244,-795,0,1762363597,13261.578426939996,358.72522043999925,54102.39287304 2025-11-05,17:26:39.000,309,11075084,-795,0,1762363598,13261.59189956,358.9648908599993,54102.63742224 2025-11-05,17:26:40.000,309,11075383,-795,0,1762363599,13261.44370073999,359.4160351800019,54102.77716464 2025-11-05,17:26:41.000,309,11075269,-795,0,1762363600,13261.295501919994,359.72619690000283,54103.056649440005 2025-11-05,17:26:42.000,309,11075040,-795,0,1762363601,13261.019313209988,360.0434077500031,54102.63043512 2025-11-05,17:26:43.000,309,11075440,-795,0,1762363602,13260.965422729998,360.52979772000253,54102.98677824 2025-11-05,17:26:44.000,309,11075183,-795,0,1762363603,13260.844169149997,360.77651727000193,54103.105559280004 2025-11-05,17:26:45.000,309,11075206,-795,0,1762363604,13260.850905459993,361.16421942000306,54103.007739600005 2025-11-05,17:26:46.000,309,11075056,-795,0,1762363605,13260.945213799998,361.3545459300003,54103.15446912 2025-11-05,17:26:47.000,309,11075426,-795,0,1762363606,13261.086676309998,361.5166759200001,54103.07062368001 2025-11-05,17:26:48.000,309,11075327,-795,0,1762363607,13261.43022812,361.90437807000126,54103.37805696 2025-11-05,17:26:49.000,309,11075205,-795,0,1762363608,13261.921978749997,362.17224500999873,54103.80427128 2025-11-05,17:26:50.000,309,11075230,-795,0,1762363609,13262.339629969989,362.2920802200024,54104.06978184 2025-11-05,17:26:51.000,309,11075120,-795,0,1762363610,13262.777490119995,362.2709328300043,54103.90209096 2025-11-05,17:26:52.000,309,11075293,-795,0,1762363611,13262.972843110001,362.13699936000194,54103.81824552001 2025-11-05,17:26:53.000,309,11075405,-795,0,1762363612,13263.653210419994,361.96782024000277,54104.19555 2025-11-05,17:26:54.000,309,11075062,-795,0,1762363613,13264.165169979991,361.6647076500012,54104.4750348 2025-11-05,17:26:55.000,309,11075435,-795,0,1762363614,13264.313368800002,361.3193002800035,54104.27240832001 2025-11-05,17:26:56.000,309,11075273,-795,0,1762363615,13264.677129539989,360.8188120499981,54104.3352924 2025-11-05,17:26:57.000,309,11075124,-795,0,1762363616,13264.811855739994,360.29717643000185,54104.36324088 2025-11-05,17:26:58.000,309,11075133,-795,0,1762363617,13264.811855739994,359.4865264800028,54103.98593640001 2025-11-05,17:26:59.000,309,11075130,-795,0,1762363618,13264.9869998,359.0917752000023,54104.70560976001 2025-11-05,17:27:00.000,309,11075175,-795,0,1762363619,13264.805119429999,358.7181713099999,54104.87330064001 2025-11-05,17:27:01.000,309,11075031,-795,0,1762363620,13264.825328359999,358.0132583099985,54104.84535216001 2025-11-05,17:27:02.000,309,11075174,-795,0,1762363621,13264.522194409998,357.4634261700048,54104.52394464 2025-11-05,17:27:03.000,309,11075598,-795,0,1762363622,13264.427886069992,357.13211705999856,54104.6497128 2025-11-05,17:27:04.000,309,11075120,-795,0,1762363623,13264.380731899997,356.4483514500025,54104.88028776 2025-11-05,17:27:05.000,309,11075275,-795,0,1762363624,13263.98328960999,355.9126175700003,54104.76150672 2025-11-05,17:27:06.000,309,11075115,-795,0,1762363625,13263.76099137999,355.59540672,54104.60779008001 2025-11-05,17:27:07.000,309,11075332,-795,0,1762363626,13263.356812779988,354.96803414999886,54104.30734392 2025-11-05,17:27:08.000,309,11074965,-795,0,1762363627,13263.087360379992,354.32656331999897,54104.50997040001 2025-11-05,17:27:09.000,309,11075519,-795,0,1762363628,13262.676445469995,354.15033507000044,54104.65669992001 2025-11-05,17:27:10.000,309,11075080,-795,0,1762363629,13262.40025675999,353.73443640000187,54104.70560976001 2025-11-05,17:27:11.000,309,11075296,-795,0,1762363630,13262.353102589994,353.6005029299995,54104.6497128 2025-11-05,17:27:12.000,309,11074991,-795,0,1762363631,13261.982605539997,353.1564077400035,54104.349266640005 2025-11-05,17:27:13.000,309,11075300,-795,0,1762363632,13261.558218009995,353.14935861000413,54104.60779008001 2025-11-05,17:27:14.000,309,11075037,-795,0,1762363633,13261.51106384,353.1070638300007,54104.39118936001 2025-11-05,17:27:15.000,309,11075084,-795,0,1762363634,13261.295501919994,353.24804643000243,54103.98593640001 2025-11-05,17:27:16.000,309,11075098,-795,0,1762363635,13261.335919779995,353.092965570002,54103.93702656001 2025-11-05,17:27:17.000,309,11075373,-795,0,1762363636,13261.073203689994,353.092965570002,54103.678503120005 2025-11-05,17:27:18.000,309,11075222,-795,0,1762363637,13261.046258449998,353.4031272900029,54103.71343872 2025-11-05,17:27:19.000,309,11075244,-795,0,1762363638,13261.147303099999,353.55820815000334,54104.04183336 2025-11-05,17:27:20.000,309,11075176,-795,0,1762363639,13261.30897454,353.80492770000274,54104.230485600005 2025-11-05,17:27:21.000,309,11075395,-795,0,1762363640,13261.214666199994,354.1362368100017,54104.24445984001 2025-11-05,17:27:22.000,309,11074922,-795,0,1762363641,13261.22140250999,354.54508635000093,54103.78330992 2025-11-05,17:27:23.000,309,11075122,-795,0,1762363642,13261.234875129994,355.00327980000293,54104.12567880001 2025-11-05,17:27:24.000,309,11075675,-795,0,1762363643,13261.32918347,355.3063923900045,54103.944013680004 2025-11-05,17:27:25.000,309,11074931,-795,0,1762363644,13261.26855668,355.7011436699977,54103.776322800004 2025-11-05,17:27:26.000,309,11075137,-795,0,1762363645,13261.36960133,355.8632736600048,54104.111704560004 2025-11-05,17:27:27.000,309,11075041,-795,0,1762363646,13261.30897454,356.26507407000463,54103.93003944 2025-11-05,17:27:28.000,309,11075296,-795,0,1762363647,13261.275292989994,356.50474449000467,54104.03484624001 2025-11-05,17:27:29.000,309,11074877,-795,0,1762363648,13261.127094169999,356.7373657799981,54104.42612496 2025-11-05,17:27:30.000,309,11075644,-795,0,1762363649,13261.052994759993,357.1109696700005,54104.32830528 2025-11-05,17:27:31.000,309,11075264,-795,0,1762363650,13261.052994759993,357.28014878999966,54104.300356800006 2025-11-05,17:27:32.000,309,11075112,-795,0,1762363651,13260.898059630003,357.3717874799986,54104.35625376 2025-11-05,17:27:33.000,309,11075373,-795,0,1762363652,13261.066467379998,357.287197919999,54104.181575760005 2025-11-05,17:27:34.000,309,11075221,-795,0,1762363653,13261.100148929989,357.505720950001,54104.02785912 2025-11-05,17:27:35.000,309,11074919,-795,0,1762363654,13261.335919779995,357.3365418300018,54103.90907808001 2025-11-05,17:27:36.000,309,11075171,-795,0,1762363655,13261.915242440002,356.78670969000086,54103.678503120005 2025-11-05,17:27:37.000,309,11075000,-795,0,1762363656,13262.42046568999,356.83605360000365,54103.85318112 2025-11-05,17:27:38.000,309,11075260,-795,0,1762363657,13262.89200739,356.99818359000346,54103.83920688001 2025-11-05,17:27:39.000,309,11075260,-795,0,1762363658,13263.370285399993,356.68802187000256,54103.76234856 2025-11-05,17:27:40.000,309,11075055,-795,0,1762363659,13263.437648499988,356.82195533999766,54103.80427128 2025-11-05,17:27:41.000,309,11075266,-795,0,1762363660,13263.88898127,356.6316288300004,54103.91606520001 2025-11-05,17:27:42.000,309,11075436,-795,0,1762363661,13264.037180089996,356.5681866599989,54103.97894928 2025-11-05,17:27:43.000,309,11075115,-795,0,1762363662,13264.353786660002,356.272123200004,54104.16760152 2025-11-05,17:27:44.000,309,11074960,-795,0,1762363663,13264.569348579993,356.13114060000225,54104.37022800001 2025-11-05,17:27:45.000,309,11074998,-795,0,1762363664,13264.744492639998,355.91966669999965,54104.25144696001 2025-11-05,17:27:46.000,309,11075447,-795,0,1762363665,13264.96679087,355.7152419300037,54103.72042584001 2025-11-05,17:27:47.000,309,11075164,-795,0,1762363666,13264.744492639998,355.27819586999976,54103.61561904 2025-11-05,17:27:48.000,309,11074928,-795,0,1762363667,13264.677129539989,355.03147632000037,54103.48286376001 2025-11-05,17:27:49.000,309,11075183,-795,0,1762363668,13264.603030129998,354.50984070000413,54103.95798792001 2025-11-05,17:27:50.000,309,11075060,-795,0,1762363669,13264.528930719993,354.57328286999837,54104.11869168 2025-11-05,17:27:51.000,309,11075251,-795,0,1762363670,13264.501985479998,354.27721941000345,54104.062794720005 2025-11-05,17:27:52.000,309,11075123,-795,0,1762363671,13264.272950940001,353.8613207400049,54103.69247736 2025-11-05,17:27:53.000,309,11075337,-795,0,1762363672,13264.333577730002,354.1362368100017,54103.9510008 2025-11-05,17:27:54.000,309,11075501,-795,0,1762363673,13264.387468209992,353.75558378999995,54103.76234856 2025-11-05,17:27:55.000,309,11075044,-795,0,1762363674,13264.387468209992,353.85427160999825,54103.93702656001 2025-11-05,17:27:56.000,309,11075429,-795,0,1762363675,13264.313368800002,353.72033814000315,54103.48286376001 2025-11-05,17:27:57.000,309,11075314,-795,0,1762363676,13264.286423559992,353.8331242200002,54103.20337896 2025-11-05,17:27:58.000,309,11075237,-795,0,1762363677,13264.138224739996,353.95295943000383,54103.1125464 2025-11-05,17:27:59.000,309,11075079,-795,0,1762363678,13264.400940829997,354.01640159999806,54103.68549024 2025-11-05,17:28:00.000,309,11075180,-795,0,1762363679,13264.212324150001,354.11508942000364,54103.39901832 2025-11-05,17:28:01.000,309,11075292,-795,0,1762363680,13264.266214629992,354.36180897000304,54103.55273496001 2025-11-05,17:28:02.000,309,11075143,-795,0,1762363681,13264.077597949996,354.36180897000304,54103.23831456001 2025-11-05,17:28:03.000,309,11075359,-795,0,1762363682,13264.212324150001,354.5309880900022,54103.16844336001 2025-11-05,17:28:04.000,309,11075153,-795,0,1762363683,13264.07086164,354.8481989400025,54103.58068344001 2025-11-05,17:28:05.000,309,11075140,-795,0,1762363684,13264.185378909991,354.9750832799982,54103.5667092 2025-11-05,17:28:06.000,309,11075175,-795,0,1762363685,13263.96981699,355.2359010900036,54103.48985088 2025-11-05,17:28:07.000,309,11074945,-795,0,1762363686,13263.94287174999,355.29934325999784,54103.224340320005 2025-11-05,17:28:08.000,309,11074941,-795,0,1762363687,13264.158433669996,355.79983149000327,54103.47587664 2025-11-05,17:28:09.000,309,11075380,-795,0,1762363688,13264.057389019996,356.03245278000395,54103.73440008 2025-11-05,17:28:10.000,309,11075253,-795,0,1762363689,13264.151697360001,356.1593371199997,54103.78330992 2025-11-05,17:28:11.000,309,11075243,-795,0,1762363690,13264.171906290001,356.384909280001,54103.86715536001 2025-11-05,17:28:12.000,309,11074805,-795,0,1762363691,13264.293159870002,356.42720406000444,54103.964975040006 2025-11-05,17:28:13.000,309,11075167,-795,0,1762363692,13264.219060459996,356.62457970000105,54103.87414248 2025-11-05,17:28:14.000,309,11075438,-795,0,1762363693,13264.656920609988,356.6457270899991,54104.18856288 2025-11-05,17:28:15.000,309,11075428,-795,0,1762363694,13264.892691459994,356.6175305700017,54104.4051636 2025-11-05,17:28:16.000,309,11074888,-795,0,1762363695,13264.93984562999,356.3496636300042,54103.90209096 2025-11-05,17:28:17.000,309,11075244,-795,0,1762363696,13265.12172599999,356.0888458199988,54103.90209096 2025-11-05,17:28:18.000,309,11074851,-795,0,1762363697,13265.00720873,355.73638932000176,54103.92305232 2025-11-05,17:28:19.000,309,11075252,-795,0,1762363698,13265.114989689995,355.3204906500032,54104.18856288 2025-11-05,17:28:20.000,309,11075200,-795,0,1762363699,13265.18235278999,354.8270515500044,54104.42612496 2025-11-05,17:28:21.000,309,11075330,-795,0,1762363700,13265.10151706999,354.1573841999998,54103.97196216 2025-11-05,17:28:22.000,309,11074918,-795,0,1762363701,13265.013945039995,353.63574858000356,54103.93702656001 2025-11-05,17:28:23.000,309,11075469,-795,0,1762363702,13265.00720873,353.38902903000417,54104.41913784001 2025-11-05,17:28:24.000,309,11075241,-795,0,1762363703,13264.764701569999,353.06476905000454,54104.349266640005 2025-11-05,17:28:25.000,309,11074988,-795,0,1762363704,13264.805119429999,352.55723168999975,54104.37721512 2025-11-05,17:28:26.000,309,11075238,-795,0,1762363705,13264.737756329989,352.39510169999994,54104.02785912 2025-11-05,17:28:27.000,309,11075505,-795,0,1762363706,13264.441358689997,352.23297171000013,54103.64356752 2025-11-05,17:28:28.000,309,11075397,-795,0,1762363707,13264.461567619997,351.7465817400007,54103.68549024 2025-11-05,17:28:29.000,309,11075341,-795,0,1762363708,13264.454831310002,351.6267465300043,54104.06978184 2025-11-05,17:28:30.000,309,11074912,-795,0,1762363709,13264.313368800002,351.71838522000326,54104.24445984001 2025-11-05,17:28:31.000,309,11075117,-795,0,1762363710,13264.077597949996,351.6267465300043,54104.23747272 2025-11-05,17:28:32.000,309,11075211,-795,0,1762363711,13263.92939913,351.5492061000041,54104.11869168 2025-11-05,17:28:33.000,309,11074852,-795,0,1762363712,13263.76099137999,351.5985500099996,54104.14664016 2025-11-05,17:28:34.000,309,11075412,-795,0,1762363713,13263.505011599998,351.6478939200024,54104.38420224 2025-11-05,17:28:35.000,309,11075749,-795,0,1762363714,13263.383758019998,351.8734660800037,54104.02785912 2025-11-05,17:28:36.000,309,11075567,-795,0,1762363715,13262.979579419996,351.81707304000156,54103.7064516 2025-11-05,17:28:37.000,309,11075505,-795,0,1762363716,13262.932425250001,351.7959256500035,54103.8811296 2025-11-05,17:28:38.000,309,11074956,-795,0,1762363717,13262.77075381,351.9087117300005,54103.678503120005 2025-11-05,17:28:39.000,309,11075268,-795,0,1762363718,13262.76401749999,352.0426452000029,54103.87414248 2025-11-05,17:28:40.000,309,11075352,-795,0,1762363719,13262.62255498999,352.2188734500014,54104.06978184 2025-11-05,17:28:41.000,309,11075240,-795,0,1762363720,13262.64950023,352.3810034400012,54104.00689776001 2025-11-05,17:28:42.000,309,11075038,-795,0,1762363721,13262.575400819995,352.2188734500014,54103.76933568001 2025-11-05,17:28:43.000,309,11075129,-795,0,1762363722,13262.54171926999,352.69116516000213,54103.82523264 2025-11-05,17:28:44.000,309,11075103,-795,0,1762363723,13262.56192819999,352.7475582000043,54103.82523264 2025-11-05,17:28:45.000,309,11075598,-795,0,1762363724,13262.676445469995,353.0083760100024,54104.11869168 2025-11-05,17:28:46.000,309,11075257,-795,0,1762363725,13262.514774029994,353.38902903000417,54103.74138720001 2025-11-05,17:28:47.000,309,11075120,-795,0,1762363726,13262.54171926999,353.62165032000485,54103.6365804 2025-11-05,17:28:48.000,309,11074831,-795,0,1762363727,13262.48782879,353.8965663900017,54103.74138720001 2025-11-05,17:28:49.000,309,11075161,-795,0,1762363728,13262.238585319988,354.1855807200045,54103.60164480001 2025-11-05,17:28:50.000,309,11075326,-795,0,1762363729,13262.494565099994,354.3900054900005,54104.09773032 2025-11-05,17:28:51.000,309,11075085,-795,0,1762363730,13262.393520449994,354.5521354800003,54104.14664016 2025-11-05,17:28:52.000,309,11075149,-795,0,1762363731,13262.245321629998,354.6155776500018,54104.00689776001 2025-11-05,17:28:53.000,309,11075141,-795,0,1762363732,13262.48782879,354.91869024000334,54104.111704560004 2025-11-05,17:28:54.000,309,11075235,-795,0,1762363733,13262.46088354999,355.16540979000274,54103.964975040006 2025-11-05,17:28:55.000,309,11075257,-795,0,1762363734,13262.454147239994,355.1231150099993,54104.27240832001 2025-11-05,17:28:56.000,309,11075136,-795,0,1762363735,13262.60908237,355.4050802100028,54104.15362728001 2025-11-05,17:28:57.000,309,11075139,-795,0,1762363736,13262.636027609995,355.57425933000195,54103.87414248 2025-11-05,17:28:58.000,309,11075306,-795,0,1762363737,13262.52151033999,355.37688368999807,54103.69247736 2025-11-05,17:28:59.000,309,11075089,-795,0,1762363738,13262.332893659994,355.7927823600039,54103.61561904 2025-11-05,17:29:00.000,309,11075159,-795,0,1762363739,13262.373311519994,355.80688062000263,54103.97196216 2025-11-05,17:29:01.000,309,11075143,-795,0,1762363740,13262.575400819995,356.08179668999946,54104.00689776001 2025-11-05,17:29:02.000,309,11075229,-795,0,1762363741,13262.50803772,355.83507714000007,54103.6365804 2025-11-05,17:29:03.000,309,11075266,-795,0,1762363742,13262.58887344,356.08179668999946,54103.97894928 2025-11-05,17:29:04.000,309,11075250,-795,0,1762363743,13262.952634180001,355.96901061000244,54104.20253712001 2025-11-05,17:29:05.000,309,11075152,-795,0,1762363744,13263.046942519992,355.94081408999773,54104.1606144 2025-11-05,17:29:06.000,309,11075178,-795,0,1762363745,13263.242295509997,355.83507714000007,54104.04183336 2025-11-05,17:29:07.000,309,11075210,-795,0,1762363746,13263.383758019998,355.77163496999856,54103.52478648 2025-11-05,17:29:08.000,309,11075116,-795,0,1762363747,13263.525220529998,355.6024558499994,54103.59465768 2025-11-05,17:29:09.000,309,11075122,-795,0,1762363748,13263.713837209994,355.5672102000026,54103.60164480001 2025-11-05,17:29:10.000,309,11075099,-795,0,1762363749,13263.774463999995,355.6165541099981,54103.87414248 2025-11-05,17:29:11.000,309,11075234,-795,0,1762363750,13263.88898127,355.36278542999935,54103.81824552001 2025-11-05,17:29:12.000,309,11075176,-795,0,1762363751,13263.895717579995,355.21475369999825,54103.608631920004 2025-11-05,17:29:13.000,309,11075249,-795,0,1762363752,13264.246005699992,355.01737806000165,54103.79029704001 2025-11-05,17:29:14.000,309,11075069,-795,0,1762363753,13264.454831310002,354.8270515500044,54103.76234856 2025-11-05,17:29:15.000,309,11075349,-795,0,1762363754,13264.811855739994,354.64377416999923,54103.74138720001 2025-11-05,17:29:16.000,309,11075242,-795,0,1762363755,13265.10825338,354.3054159300009,54103.629593280006 2025-11-05,17:29:17.000,309,11075262,-795,0,1762363756,13265.29013375,353.9882050800006,54103.224340320005 2025-11-05,17:29:18.000,309,11075163,-795,0,1762363757,13265.606740319992,353.7978785700034,54103.273250160004 2025-11-05,17:29:19.000,309,11075134,-795,0,1762363758,13265.923346889998,353.4031272900029,54103.28023728 2025-11-05,17:29:20.000,309,11075165,-795,0,1762363759,13266.12543619,353.1564077400035,54103.69946448001 2025-11-05,17:29:21.000,309,11075333,-795,0,1762363760,13266.2668987,352.95198297000024,54103.65754176 2025-11-05,17:29:22.000,309,11075156,-795,0,1762363761,13266.233217149995,352.8250986300045,54103.2522888 2025-11-05,17:29:23.000,309,11075277,-795,0,1762363762,13266.26016238999,352.6982142900015,54103.33613424001 2025-11-05,17:29:24.000,309,11075278,-795,0,1762363763,13266.32078917999,352.5995264700032,54103.40600544001 2025-11-05,17:29:25.000,309,11075039,-795,0,1762363764,13266.374679659995,352.6629686400047,54103.392031200005 2025-11-05,17:29:26.000,309,11075220,-795,0,1762363765,13266.42857014,352.5501825600004,54103.2522888 2025-11-05,17:29:27.000,309,11075153,-795,0,1762363766,13266.630659440001,352.5360843000017,54103.09158504 2025-11-05,17:29:28.000,309,11074885,-795,0,1762363767,13266.691286230001,352.52198604000296,54103.14748200001 2025-11-05,17:29:29.000,309,11075195,-795,0,1762363768,13266.906848149993,352.6770669000034,54102.84703584 2025-11-05,17:29:30.000,309,11075165,-795,0,1762363769,13267.129146379993,352.75460733000364,54103.3570956 2025-11-05,17:29:31.000,309,11075322,-795,0,1762363770,13267.37838984999,352.7757547200017,54103.36408272001 2025-11-05,17:29:32.000,309,11075176,-795,0,1762363771,13267.47943449999,352.7828038500011,54103.25927592 2025-11-05,17:29:33.000,309,11075244,-795,0,1762363772,13267.762359519991,352.9096881900041,54103.32216 2025-11-05,17:29:34.000,309,11075042,-795,0,1762363773,13267.863404169992,352.9378847100015,54103.33613424001 2025-11-05,17:29:35.000,309,11075369,-795,0,1762363774,13267.897085719997,353.0436216599992,54103.559722080005 2025-11-05,17:29:36.000,309,11075107,-795,0,1762363775,13267.796041069996,353.0859164400026,54103.65754176 2025-11-05,17:29:37.000,309,11074999,-795,0,1762363776,13267.789304760001,353.2409973000031,54103.559722080005 2025-11-05,17:29:38.000,309,11075252,-795,0,1762363777,13267.62089700999,353.4665694600044,54103.30818576 2025-11-05,17:29:39.000,309,11075071,-795,0,1762363778,13267.432280329995,353.5652572800027,54103.48286376001 2025-11-05,17:29:40.000,309,11075233,-795,0,1762363779,13267.236927339989,353.69214161999844,54104.013884880005 2025-11-05,17:29:41.000,309,11075205,-795,0,1762363780,13267.149355309994,353.90361552000104,54104.07676896001 2025-11-05,17:29:42.000,309,11075177,-795,0,1762363781,13266.799067189997,353.99525421,54103.76234856 2025-11-05,17:29:43.000,309,11075198,-795,0,1762363782,13266.839485049997,354.0939420299983,54103.944013680004 2025-11-05,17:29:44.000,309,11075216,-795,0,1762363783,13266.873166600002,354.2208263700013,54104.0907432 2025-11-05,17:29:45.000,309,11075147,-795,0,1762363784,13266.859693979997,354.2419737599994,54104.230485600005 2025-11-05,17:29:46.000,309,11075163,-795,0,1762363785,13266.839485049997,354.3688581000024,54104.10471744001 2025-11-05,17:29:47.000,309,11075205,-795,0,1762363786,13266.805803499992,354.27721941000345,54103.86016824 2025-11-05,17:29:48.000,309,11075033,-795,0,1762363787,13266.805803499992,354.1996789800032,54103.90209096 2025-11-05,17:29:49.000,309,11075121,-795,0,1762363788,13266.778858259997,354.2701702800041,54104.05580760001 2025-11-05,17:29:50.000,309,11075221,-795,0,1762363789,13266.704758849992,354.4182020099979,54104.279395440004 2025-11-05,17:29:51.000,309,11075318,-795,0,1762363790,13266.913584460002,354.41115287999855,54104.43311208 2025-11-05,17:29:52.000,309,11075184,-795,0,1762363791,13266.778858259997,354.47459505000006,54104.27240832001 2025-11-05,17:29:53.000,309,11075197,-795,0,1762363792,13266.906848149993,354.4182020099979,54104.4750348 2025-11-05,17:29:54.000,309,11075091,-795,0,1762363793,13266.933793390002,354.3406615799977,54104.64272568 2025-11-05,17:29:55.000,309,11075106,-795,0,1762363794,13266.927057079993,354.58738113000436,54104.67067416 2025-11-05,17:29:56.000,309,11075151,-795,0,1762363795,13266.765385639992,354.58738113000436,54104.852339280005 2025-11-05,17:29:57.000,309,11075121,-795,0,1762363796,13266.765385639992,354.52393896000285,54104.230485600005 2025-11-05,17:29:58.000,309,11075196,-795,0,1762363797,13266.698022539997,354.3477107100043,54104.349266640005 2025-11-05,17:29:59.000,309,11075128,-795,0,1762363798,13266.603714199991,354.2842685400028,54104.4750348 2025-11-05,17:30:00.000,309,11075209,-795,0,1762363799,13266.596977889996,354.4886933099988,54104.719584 2025-11-05,17:30:01.000,309,11075245,-795,0,1762363800,13266.637395749996,354.4463985300026,54104.96413320001 2025-11-05,17:30:02.000,309,11075072,-795,0,1762363801,13266.475724309996,354.07984376999957,54104.447086320004 2025-11-05,17:30:03.000,309,11075291,-795,0,1762363802,13266.610450510001,354.2913176700022,54104.67766128001 2025-11-05,17:30:04.000,309,11075139,-795,0,1762363803,13266.650868370001,354.2560720199981,54104.76150672 2025-11-05,17:30:05.000,309,11075059,-795,0,1762363804,13266.677813609997,354.2842685400028,54104.82439080001 2025-11-05,17:30:06.000,309,11075155,-795,0,1762363805,13266.623923129991,354.0586963800015,54104.950158960004 2025-11-05,17:30:07.000,309,11075277,-795,0,1762363806,13266.623923129991,354.1362368100017,54104.69163552 2025-11-05,17:30:08.000,309,11075215,-795,0,1762363807,13266.650868370001,354.1714824599985,54104.67766128001 2025-11-05,17:30:09.000,309,11075008,-795,0,1762363808,13266.576768959996,353.94591030000447,54104.37022800001 2025-11-05,17:30:10.000,309,11075179,-795,0,1762363809,13266.52961479,353.8613207400049,54104.87330064001 2025-11-05,17:30:11.000,309,11075147,-795,0,1762363810,13266.556560029996,353.62165032000485,54105.02701728 2025-11-05,17:30:12.000,309,11075281,-795,0,1762363811,13266.435306449996,353.91771377999976,54104.65669992001 2025-11-05,17:30:13.000,309,11075078,-795,0,1762363812,13266.334261799995,353.8613207400049,54104.86631352 2025-11-05,17:30:14.000,309,11075091,-795,0,1762363813,13266.233217149995,353.6005029299995,54104.76150672 2025-11-05,17:30:15.000,309,11074974,-795,0,1762363814,13266.273635009995,353.8965663900017,54105.068940000005 2025-11-05,17:30:16.000,309,11075186,-795,0,1762363815,13266.273635009995,353.85427160999825,54105.236630880005 2025-11-05,17:30:17.000,309,11075269,-795,0,1762363816,13266.09849094999,353.8260750900008,54104.74054536 2025-11-05,17:30:18.000,309,11074814,-795,0,1762363817,13266.14564512,353.96705769000255,54104.83836504 2025-11-05,17:30:19.000,309,11074978,-795,0,1762363818,13265.977237369989,353.73443640000187,54104.67067416 2025-11-05,17:30:20.000,309,11075442,-795,0,1762363819,13265.990709989994,353.8613207400049,54104.9291976 2025-11-05,17:30:21.000,309,11075485,-795,0,1762363820,13265.916610579989,353.8119768300021,54104.971120320006 2025-11-05,17:30:22.000,309,11075479,-795,0,1762363821,13265.701048659997,353.63574858000356,54104.58682872001 2025-11-05,17:30:23.000,309,11075022,-795,0,1762363822,13265.734730210002,353.67099423000036,54104.82439080001 2025-11-05,17:30:24.000,309,11075200,-795,0,1762363823,13265.963764749999,353.7414855300012,54105.01304304001 2025-11-05,17:30:25.000,309,11075220,-795,0,1762363824,13265.882929029998,353.5441098900046,54104.95714608 2025-11-05,17:30:26.000,309,11075217,-795,0,1762363825,13266.010918919994,353.45952032999776,54105.12483696 2025-11-05,17:30:27.000,309,11075137,-795,0,1762363826,13266.085018329999,353.50886424000055,54104.614777200004 2025-11-05,17:30:28.000,309,11075479,-795,0,1762363827,13266.07828201999,353.5441098900046,54104.43311208 2025-11-05,17:30:29.000,309,11074862,-795,0,1762363828,13266.024391539999,353.5864046700008,54104.11869168 2025-11-05,17:30:30.000,309,11075351,-795,0,1762363829,13265.930083199994,353.67099423000036,54104.614777200004 2025-11-05,17:30:31.000,309,11075112,-795,0,1762363830,13265.842511169998,353.8754190000036,54104.90823624 2025-11-05,17:30:32.000,309,11075053,-795,0,1762363831,13265.606740319992,353.7273872700025,54104.53791888001 2025-11-05,17:30:33.000,309,11075114,-795,0,1762363832,13265.714521280002,353.663945100001,54104.67067416 2025-11-05,17:30:34.000,309,11075121,-795,0,1762363833,13265.600004009997,353.7132890100038,54104.719584 2025-11-05,17:30:35.000,309,11075251,-795,0,1762363834,13265.377705779996,353.6427977100029,54104.67067416 2025-11-05,17:30:36.000,309,11075352,-795,0,1762363835,13265.370969470001,353.7273872700025,54104.6497128 2025-11-05,17:30:37.000,309,11075379,-795,0,1762363836,13265.445068879992,353.60755205999885,54104.22349848001 2025-11-05,17:30:38.000,309,11075418,-795,0,1762363837,13265.384442089991,353.6498468400023,54104.24445984001 2025-11-05,17:30:39.000,309,11075316,-795,0,1762363838,13265.485486739992,353.67099423000036,54104.43311208 2025-11-05,17:30:40.000,309,11075273,-795,0,1762363839,13265.377705779996,353.50886424000055,54104.25144696001 2025-11-05,17:30:41.000,309,11075273,-795,0,1762363840,13265.472014120001,353.3960781600035,54104.69862264 2025-11-05,17:30:42.000,309,11075112,-795,0,1762363841,13265.404651019991,353.4031272900029,54104.181575760005 2025-11-05,17:30:43.000,309,11075132,-795,0,1762363842,13265.350760540001,353.3396851200014,54104.16760152 2025-11-05,17:30:44.000,309,11075271,-795,0,1762363843,13265.397914709996,353.21280077999836,54104.42612496 2025-11-05,17:30:45.000,309,11075284,-795,0,1762363844,13265.472014120001,353.1564077400035,54104.35625376 2025-11-05,17:30:46.000,309,11075076,-795,0,1762363845,13265.559586149997,352.9378847100015,54104.41215072001 2025-11-05,17:30:47.000,309,11075152,-795,0,1762363846,13265.532640910002,352.7334599399983,54104.0907432 2025-11-05,17:30:48.000,309,11075183,-795,0,1762363847,13265.586531389992,352.2823156200029,54103.86715536001 2025-11-05,17:30:49.000,309,11075223,-795,0,1762363848,13265.903137959998,352.190676930004,54104.14664016 2025-11-05,17:30:50.000,309,11075112,-795,0,1762363849,13265.916610579989,352.0355960700035,54104.06978184 2025-11-05,17:30:51.000,309,11075186,-795,0,1762363850,13265.930083199994,351.7888765200041,54104.04183336 2025-11-05,17:30:52.000,309,11074829,-795,0,1762363851,13265.990709989994,351.80297478000284,54103.85318112 2025-11-05,17:30:53.000,309,11075153,-795,0,1762363852,13265.957028439989,351.91576085999986,54103.895103840005 2025-11-05,17:30:54.000,309,11075316,-795,0,1762363853,13266.07828201999,351.81707304000156,54104.20253712001 2025-11-05,17:30:55.000,309,11075344,-795,0,1762363854,13265.997446299989,351.75363087000005,54104.18856288 2025-11-05,17:30:56.000,309,11075209,-795,0,1762363855,13266.024391539999,351.8311713000003,54103.95798792001 2025-11-05,17:30:57.000,309,11075194,-795,0,1762363856,13266.12543619,351.7465817400007,54103.79029704001 2025-11-05,17:30:58.000,309,11075094,-795,0,1762363857,13266.09849094999,351.80297478000284,54103.8112584 2025-11-05,17:30:59.000,309,11075425,-715,0,1762363858,13266.192799289995,351.6831395699992,54103.67151600001 2025-11-05,17:31:00.000,309,11075360,-795,0,1762363859,13266.111963569994,351.6126482699983,54103.53876072 2025-11-05,17:31:01.000,309,11075490,-795,0,1762363860,13266.18606298,351.73953261000133,54103.99991064 2025-11-05,17:31:02.000,309,11075257,-795,0,1762363861,13266.44877907,351.6267465300043,54103.71343872 2025-11-05,17:31:03.000,309,11075320,-795,0,1762363862,13266.46225168999,351.6619921800011,54103.944013680004 2025-11-05,17:31:04.000,309,11075538,-795,0,1762363863,13266.22648084,351.5210095799994,54104.35625376 2025-11-05,17:31:05.000,309,11075104,-795,0,1762363864,13266.21974452999,351.29543741999805,54104.00689776001 2025-11-05,17:31:06.000,309,11075224,-795,0,1762363865,13266.15911773999,351.4364200199998,54104.062794720005 2025-11-05,17:31:07.000,309,11075138,-795,0,1762363866,13265.977237369989,351.2531426400019,54103.776322800004 2025-11-05,17:31:08.000,309,11075263,-795,0,1762363867,13265.815565929988,351.3729778499983,54103.67151600001 2025-11-05,17:31:09.000,309,11075332,-795,0,1762363868,13265.647158179992,351.22494612000446,54103.7064516 2025-11-05,17:31:10.000,309,11075087,-795,0,1762363869,13265.606740319992,351.16150395000295,54103.69247736 2025-11-05,17:31:11.000,309,11075150,-795,0,1762363870,13265.472014120001,351.21084785999847,54104.1606144 2025-11-05,17:31:12.000,309,11075192,-795,0,1762363871,13265.276661129996,351.07691439000337,54103.92305232 2025-11-05,17:31:13.000,309,11075237,-795,0,1762363872,13265.24971589,351.06281613000465,54104.08375608001 2025-11-05,17:31:14.000,309,11075135,-795,0,1762363873,13265.404651019991,351.2037987299991,54104.04882048 2025-11-05,17:31:15.000,309,11075142,-795,0,1762363874,13265.195825409995,351.3729778499983,54104.07676896001 2025-11-05,17:31:16.000,309,11075205,-795,0,1762363875,13265.303606369991,351.4505182799985,54103.98593640001 2025-11-05,17:31:17.000,309,11074995,-795,0,1762363876,13265.18235278999,351.5210095799994,54103.85318112 2025-11-05,17:31:18.000,309,11075101,-795,0,1762363877,13265.364233159991,351.75363087000005,54103.67151600001 2025-11-05,17:31:19.000,309,11075117,-795,0,1762363878,13265.323815299991,351.83822042999964,54103.83221976 2025-11-05,17:31:20.000,309,11074877,-795,0,1762363879,13265.680839729997,352.2047751900027,54103.99991064 2025-11-05,17:31:21.000,309,11074976,-795,0,1762363880,13265.620212939997,352.64182124999934,54104.44009920001 2025-11-05,17:31:22.000,309,11075333,-795,0,1762363881,13265.741466519998,352.7264108099989,54103.99991064 2025-11-05,17:31:23.000,309,11075496,-795,0,1762363882,13265.727993899993,353.16345687000285,54104.25843408 2025-11-05,17:31:24.000,309,11075365,-795,0,1762363883,13265.970501059994,353.14935861000413,54104.31433104 2025-11-05,17:31:25.000,309,11075381,-795,0,1762363884,13266.010918919994,353.4031272900029,54104.69163552 2025-11-05,17:31:26.000,309,11075195,-795,0,1762363885,13266.16585405,353.76968204999866,54104.614777200004 2025-11-05,17:31:27.000,309,11074972,-795,0,1762363886,13266.26016238999,353.93886116999784,54104.41913784001 2025-11-05,17:31:28.000,309,11075365,-795,0,1762363887,13266.38815228,354.0586963800015,54104.349266640005 2025-11-05,17:31:29.000,309,11074820,-795,0,1762363888,13266.38141596999,354.1785315899979,54104.60779008001 2025-11-05,17:31:30.000,309,11075328,-795,0,1762363889,13266.54982372,354.1080402900043,54104.44009920001 2025-11-05,17:31:31.000,309,11075125,-795,0,1762363890,13266.657604679996,354.1785315899979,54104.99208168001 2025-11-05,17:31:32.000,309,11075111,-795,0,1762363891,13266.52961479,354.1080402900043,54104.803429440006 2025-11-05,17:31:33.000,309,11075067,-795,0,1762363892,13266.543087409991,354.122138550003,54104.614777200004 2025-11-05,17:31:34.000,309,11075086,-795,0,1762363893,13266.745176709992,354.12918768000236,54104.79644232001 2025-11-05,17:31:35.000,309,11075480,-795,0,1762363894,13267.028101729993,354.00230333999934,54104.971120320006 2025-11-05,17:31:36.000,309,11075511,-795,0,1762363895,13267.095464829988,354.0093524699987,54105.00605592 2025-11-05,17:31:37.000,309,11074918,-795,0,1762363896,13267.31776305999,353.9318120399985,54105.06195288001 2025-11-05,17:31:38.000,309,11074890,-795,0,1762363897,13267.31776305999,353.7978785700034,54104.44009920001 2025-11-05,17:31:39.000,309,11075263,-795,0,1762363898,13267.189773169994,353.80492770000274,54104.21651136 2025-11-05,17:31:40.000,309,11075394,-795,0,1762363899,13267.129146379993,353.65689597000164,54104.62875144001 2025-11-05,17:31:41.000,309,11075182,-795,0,1762363900,13267.129146379993,353.6780433599997,54104.950158960004 2025-11-05,17:31:42.000,309,11075230,-795,0,1762363901,13266.927057079993,353.4172255500016,54104.67067416 2025-11-05,17:31:43.000,309,11075317,-795,0,1762363902,13266.866430289992,353.27624294999987,54104.88727488 2025-11-05,17:31:44.000,309,11075408,-795,0,1762363903,13266.839485049997,353.01542514000175,54104.803429440006 2025-11-05,17:31:45.000,309,11075233,-795,0,1762363904,13267.068519589993,353.0436216599992,54104.91522336001 2025-11-05,17:31:46.000,309,11075287,-795,0,1762363905,13267.102201139998,352.90263906000473,54104.950158960004 2025-11-05,17:31:47.000,309,11075169,-795,0,1762363906,13267.088728519993,353.1070638300007,54104.614777200004 2025-11-05,17:31:48.000,309,11075160,-795,0,1762363907,13267.102201139998,352.91673732000345,54104.34227952001 2025-11-05,17:31:49.000,309,11075270,-795,0,1762363908,13267.331235679994,352.9378847100015,54104.37721512 2025-11-05,17:31:50.000,309,11075165,-795,0,1762363909,13267.263872579999,353.03657252999983,54104.565867360005 2025-11-05,17:31:51.000,309,11075251,-795,0,1762363910,13267.230191029994,352.761656460003,54104.76849384 2025-11-05,17:31:52.000,309,11075217,-795,0,1762363911,13267.223454719999,352.7334599399983,54104.41215072001 2025-11-05,17:31:53.000,309,11075227,-795,0,1762363912,13267.452489259995,352.49378951999824,54104.62176432 2025-11-05,17:31:54.000,309,11075124,-795,0,1762363913,13267.755623209996,352.35985605000315,54104.7894552 2025-11-05,17:31:55.000,309,11075243,-795,0,1762363914,13267.957712509997,352.1342838900018,54104.8593264 2025-11-05,17:31:56.000,309,11075239,-795,0,1762363915,13268.193483360003,351.9087117300005,54104.79644232001 2025-11-05,17:31:57.000,309,11075125,-795,0,1762363916,13268.415781589989,351.5985500099996,54104.60779008001 2025-11-05,17:31:58.000,309,11075197,-795,0,1762363917,13268.51682623999,351.29543741999805,54104.25843408 2025-11-05,17:31:59.000,309,11075165,-795,0,1762363918,13268.80648757,351.16150395000295,54104.49599616 2025-11-05,17:32:00.000,309,11075202,-795,0,1762363919,13268.941213769991,350.91478440000355,54104.35625376 2025-11-05,17:32:01.000,309,11075274,-795,0,1762363920,13269.075939969996,350.6610157200048,54104.74054536 2025-11-05,17:32:02.000,309,11075290,-795,0,1762363921,13268.954686389996,350.484787469999,54104.34227952001 2025-11-05,17:32:03.000,309,11075183,-795,0,1762363922,13269.150039380002,350.4354435600035,54104.565867360005 2025-11-05,17:32:04.000,309,11075209,-795,0,1762363923,13269.278029269997,350.34380487000453,54104.59381584 2025-11-05,17:32:05.000,309,11075219,-795,0,1762363924,13269.412755470003,350.23101879000023,54104.50997040001 2025-11-05,17:32:06.000,309,11075211,-795,0,1762363925,13269.486854879993,350.2239696600009,54104.62875144001 2025-11-05,17:32:07.000,309,11075140,-795,0,1762363926,13269.412755470003,350.16052748999937,54104.52394464 2025-11-05,17:32:08.000,309,11075284,-795,0,1762363927,13269.520536429998,350.0759379299998,54104.44009920001 2025-11-05,17:32:09.000,309,11075120,-795,0,1762363928,13269.507063809993,349.9067588100006,54104.398176480005 2025-11-05,17:32:10.000,309,11075188,-795,0,1762363929,13269.432964399988,349.99839749999956,54104.12567880001 2025-11-05,17:32:11.000,309,11075149,-795,0,1762363930,13269.257820339997,349.99839749999956,54104.52394464 2025-11-05,17:32:12.000,309,11075230,-795,0,1762363931,13269.035522109996,349.94905359000404,54104.31433104 2025-11-05,17:32:13.000,309,11075103,-795,0,1762363932,13269.055731039996,349.6459410000025,54104.1606144 2025-11-05,17:32:14.000,309,11075231,-795,0,1762363933,13269.008576870001,349.8292183800004,54104.27240832001 2025-11-05,17:32:15.000,309,11075164,-795,0,1762363934,13268.90079590999,349.67413751999993,54104.6497128 2025-11-05,17:32:16.000,309,11075260,-795,0,1762363935,13268.69870660999,349.77987447000487,54104.42612496 2025-11-05,17:32:17.000,309,11075218,-795,0,1762363936,13268.523562549999,349.75167795000016,54104.37022800001 2025-11-05,17:32:18.000,309,11075090,-795,0,1762363937,13268.56398041,349.77987447000487,54103.76234856 2025-11-05,17:32:19.000,309,11075153,-795,0,1762363938,13268.590925649994,349.8080709900023,54104.20253712001 2025-11-05,17:32:20.000,309,11075331,-795,0,1762363939,13268.274319079988,349.98429924000084,54104.00689776001 2025-11-05,17:32:21.000,309,11075367,-795,0,1762363940,13268.382100039998,350.2380679199996,54104.36324088 2025-11-05,17:32:22.000,309,11075196,-795,0,1762363941,13268.139592879998,350.37905052000133,54104.28638256 2025-11-05,17:32:23.000,309,11075531,-795,0,1762363942,13268.166538119993,350.60462268000265,54104.181575760005 2025-11-05,17:32:24.000,309,11075236,-795,0,1762363943,13267.977921439997,350.75265441000374,54104.53791888001 2025-11-05,17:32:25.000,309,11075452,-795,0,1762363944,13267.950976200002,350.8583913600014,54104.69862264 2025-11-05,17:32:26.000,309,11075645,-795,0,1762363945,13267.856667859996,350.8724896200001,54104.6497128 2025-11-05,17:32:27.000,309,11075070,-795,0,1762363946,13267.58047914999,351.13330742999824,54104.50298328 2025-11-05,17:32:28.000,309,11074927,-795,0,1762363947,13267.45922556999,351.09806178000144,54104.37022800001 2025-11-05,17:32:29.000,309,11075314,-795,0,1762363948,13267.492907119995,351.3024865500047,54104.37721512 2025-11-05,17:32:30.000,309,11074953,-795,0,1762363949,13267.52658867,351.28133915999933,54104.44009920001 2025-11-05,17:32:31.000,309,11075177,-795,0,1762363950,13267.60068807999,351.4293708900004,54104.59381584 2025-11-05,17:32:32.000,309,11075231,-795,0,1762363951,13267.432280329995,351.2531426400019,54104.50298328 2025-11-05,17:32:33.000,309,11075135,-795,0,1762363952,13267.755623209996,351.63379566000367,54104.67067416 2025-11-05,17:32:34.000,309,11075153,-795,0,1762363953,13267.816249999996,351.75363087000005,54104.8593264 2025-11-05,17:32:35.000,309,11075159,-795,0,1762363954,13267.836458929996,351.6619921800011,54104.79644232001 2025-11-05,17:32:36.000,309,11075246,-795,0,1762363955,13267.735414279996,351.9228099899992,54104.89426200001 2025-11-05,17:32:37.000,309,11075035,-795,0,1762363956,13267.60068807999,351.96510477000265,54104.614777200004 2025-11-05,17:32:38.000,309,11075056,-795,0,1762363957,13267.593951769995,352.22592258000077,54104.49599616 2025-11-05,17:32:39.000,309,11075356,-795,0,1762363958,13267.412071399995,352.26116823000484,54104.76849384 2025-11-05,17:32:40.000,309,11075107,-795,0,1762363959,13267.46596188,352.21182432000205,54104.684648400005 2025-11-05,17:32:41.000,309,11075149,-795,0,1762363960,13267.38512616,352.6136247300019,54104.89426200001 2025-11-05,17:32:42.000,309,11075481,-795,0,1762363961,13267.236927339989,352.6770669000034,54104.803429440006 2025-11-05,17:32:43.000,309,11075383,-795,0,1762363962,13267.223454719999,352.45854387000145,54104.93618472 2025-11-05,17:32:44.000,309,11075149,-795,0,1762363963,13267.236927339989,352.57837907999783,54104.79644232001 2025-11-05,17:32:45.000,309,11075332,-795,0,1762363964,13267.43901663999,352.69116516000213,54105.01304304001 2025-11-05,17:32:46.000,309,11075032,-795,0,1762363965,13267.391862469995,352.64182124999934,54105.12483696 2025-11-05,17:32:47.000,309,11075357,-795,0,1762363966,13267.304290439999,352.60657560000254,54104.9291976 2025-11-05,17:32:48.000,309,11075589,-795,0,1762363967,13267.38512616,352.60657560000254,54104.91522336001 2025-11-05,17:32:49.000,309,11075398,-795,0,1762363968,13267.371653539994,352.54313343000103,54104.733558240005 2025-11-05,17:32:50.000,309,11075182,-795,0,1762363969,13267.48617081,352.4514947400021,54105.04797864 2025-11-05,17:32:51.000,309,11075457,-795,0,1762363970,13267.284081509999,352.39510169999994,54105.04099152001 2025-11-05,17:32:52.000,309,11075147,-795,0,1762363971,13266.967474939993,352.3387086599978,54104.852339280005 2025-11-05,17:32:53.000,309,11075401,-795,0,1762363972,13266.954002320002,352.22592258000077,54104.83137792 2025-11-05,17:32:54.000,309,11075250,-795,0,1762363973,13266.832748740002,352.06379259000096,54104.88727488 2025-11-05,17:32:55.000,309,11075168,-795,0,1762363974,13267.021365419998,352.0919891099984,54105.22964376001 2025-11-05,17:32:56.000,309,11075262,-795,0,1762363975,13266.933793390002,352.35985605000315,54105.285540720004 2025-11-05,17:32:57.000,309,11075211,-795,0,1762363976,13266.812539810002,352.3457577900044,54104.89426200001 2025-11-05,17:32:58.000,309,11075261,-795,0,1762363977,13266.610450510001,352.303463010001,54104.52394464 2025-11-05,17:32:59.000,309,11074856,-795,0,1762363978,13266.731704090002,352.2823156200029,54104.43311208 2025-11-05,17:33:00.000,309,11075311,-795,0,1762363979,13266.603714199991,352.4373964800034,54104.516957520005 2025-11-05,17:33:01.000,309,11075156,-795,0,1762363980,13266.684549919992,352.3810034400012,54104.91522336001 2025-11-05,17:33:02.000,309,11075284,-795,0,1762363981,13266.650868370001,352.47264213000017,54104.57285448 2025-11-05,17:33:03.000,309,11075241,-795,0,1762363982,13266.745176709992,352.2188734500014,54104.82439080001 2025-11-05,17:33:04.000,309,11075181,-795,0,1762363983,13266.799067189997,352.08493997999904,54104.7894552 2025-11-05,17:33:05.000,309,11075244,-795,0,1762363984,13266.920320769997,351.85231868999836,54104.62176432 2025-11-05,17:33:06.000,309,11075302,-795,0,1762363985,13267.007892799993,351.96510477000265,54104.852339280005 2025-11-05,17:33:07.000,309,11075197,-795,0,1762363986,13267.102201139998,351.5844517500009,54104.32131816001 2025-11-05,17:33:08.000,309,11075280,-795,0,1762363987,13267.183036859999,351.35887958999956,54104.16760152 2025-11-05,17:33:09.000,309,11075115,-795,0,1762363988,13267.230191029994,350.9782265699978,54104.27240832001 2025-11-05,17:33:10.000,309,11075149,-795,0,1762363989,13267.32449937,350.68921224000223,54104.24445984001 2025-11-05,17:33:11.000,309,11074934,-795,0,1762363990,13267.533324979995,350.52003312000306,54104.2654212 2025-11-05,17:33:12.000,309,11075319,-795,0,1762363991,13267.47943449999,350.06183967000106,54104.1606144 2025-11-05,17:33:13.000,309,11075112,-795,0,1762363992,13267.553533909995,350.0336431500036,54104.27240832001 2025-11-05,17:33:14.000,309,11075260,-795,0,1762363993,13267.513116049995,349.88561142000253,54104.468047680006 2025-11-05,17:33:15.000,309,11075144,-795,0,1762363994,13267.573742839995,349.63889187000314,54104.35625376 2025-11-05,17:33:16.000,309,11075118,-795,0,1762363995,13267.513116049995,349.75167795000016,54104.300356800006 2025-11-05,17:33:17.000,309,11075080,-795,0,1762363996,13267.452489259995,349.68823577999865,54104.0907432 2025-11-05,17:33:18.000,309,11075247,-795,0,1762363997,13267.51985235999,349.52610578999884,54103.727412960005 2025-11-05,17:33:19.000,309,11075224,-795,0,1762363998,13267.5467976,349.5613514400029,54104.05580760001 2025-11-05,17:33:20.000,309,11075289,-795,0,1762363999,13267.47943449999,349.5331549199982,54103.964975040006 2025-11-05,17:33:21.000,309,11075262,-795,0,1762364000,13267.68826011,349.39217232000374,54104.22349848001 2025-11-05,17:33:22.000,309,11075126,-795,0,1762364001,13267.614160699995,349.3992214500031,54103.72042584001 2025-11-05,17:33:23.000,309,11075237,-795,0,1762364002,13267.64110593999,349.4485653599986,54103.74837432001 2025-11-05,17:33:24.000,309,11075155,-795,0,1762364003,13267.66805118,349.3992214500031,54103.68549024 2025-11-05,17:33:25.000,309,11075277,-795,0,1762364004,13267.62763332,349.60364621999906,54103.776322800004 2025-11-05,17:33:26.000,309,11075178,-795,0,1762364005,13267.56700653,349.582498830001,54103.83221976 2025-11-05,17:33:27.000,309,11075148,-795,0,1762364006,13267.52658867,349.65299013000185,54103.60164480001 2025-11-05,17:33:28.000,309,11075176,-795,0,1762364007,13267.31776305999,349.709383170004,54103.45491528001 2025-11-05,17:33:29.000,309,11075251,-795,0,1762364008,13267.43901663999,349.7657762099989,54103.55273496001 2025-11-05,17:33:30.000,309,11075223,-795,0,1762364009,13267.36491723,349.75167795000016,54103.4269668 2025-11-05,17:33:31.000,309,11075172,-795,0,1762364010,13267.31776305999,349.77987447000487,54103.76234856 2025-11-05,17:33:32.000,309,11075143,-795,0,1762364011,13267.156091619989,349.78692360000423,54103.510812240005 2025-11-05,17:33:33.000,309,11075149,-795,0,1762364012,13267.236927339989,349.73757969000144,54103.50382512001 2025-11-05,17:33:34.000,309,11075257,-795,0,1762364013,13267.203245789999,349.80102186000295,54103.51779936 2025-11-05,17:33:35.000,309,11075309,-795,0,1762364014,13267.156091619989,349.7587270799995,54103.69946448001 2025-11-05,17:33:36.000,309,11075394,-795,0,1762364015,13267.034838039988,349.8574148999978,54103.69247736 2025-11-05,17:33:37.000,309,11074989,-795,0,1762364016,13266.846221359992,349.8574148999978,54103.55273496001 2025-11-05,17:33:38.000,309,11075071,-795,0,1762364017,13266.657604679996,349.78692360000423,54103.30119864 2025-11-05,17:33:39.000,309,11075189,-795,0,1762364018,13266.583505269991,349.7657762099989,54103.37106984 2025-11-05,17:33:40.000,309,11075217,-795,0,1762364019,13266.502669549991,349.8715131600038,54103.294211520006 2025-11-05,17:33:41.000,309,11075223,-795,0,1762364020,13266.40836121,349.8574148999978,54103.64356752 2025-11-05,17:33:42.000,309,11075221,-795,0,1762364021,13266.24668977,349.81512012000167,54103.58068344001 2025-11-05,17:33:43.000,309,11075199,-795,0,1762364022,13266.32078917999,349.8433166399991,54103.7064516 2025-11-05,17:33:44.000,309,11074915,-795,0,1762364023,13266.273635009995,349.7657762099989,54103.69946448001 2025-11-05,17:33:45.000,309,11075063,-795,0,1762364024,13266.09849094999,349.6811866499993,54103.58767056 2025-11-05,17:33:46.000,309,11075065,-795,0,1762364025,13266.172590359995,349.8080709900023,54103.72042584001 2025-11-05,17:33:47.000,309,11074920,-795,0,1762364026,13266.111963569994,349.5965970899997,54103.47587664 2025-11-05,17:33:48.000,309,11075178,-795,0,1762364027,13265.909874269993,349.7305305600021,54103.273250160004 2025-11-05,17:33:49.000,309,11075143,-795,0,1762364028,13265.680839729997,349.6318427400038,54103.1824176 2025-11-05,17:33:50.000,309,11075286,-795,0,1762364029,13265.539377219997,349.85036576999846,54103.35010848 2025-11-05,17:33:51.000,309,11075262,-795,0,1762364030,13265.512431980002,349.8926605500019,54103.61561904 2025-11-05,17:33:52.000,309,11075164,-795,0,1762364031,13265.10825338,349.9067588100006,54103.28722440001 2025-11-05,17:33:53.000,309,11075362,-795,0,1762364032,13265.411387330001,349.96315185000276,54103.52478648 2025-11-05,17:33:54.000,309,11075185,-635,0,1762364033,13265.276661129996,350.0336431500036,54103.39901832 2025-11-05,17:33:55.000,309,11075217,-795,0,1762364034,13265.344024229991,350.11118358000385,54103.53177360001 2025-11-05,17:33:56.000,309,11075149,-795,0,1762364035,13265.465277809992,350.0336431500036,54103.65754176 2025-11-05,17:33:57.000,309,11075232,-795,0,1762364036,13265.303606369991,350.0759379299998,54103.105559280004 2025-11-05,17:33:58.000,309,11075221,-795,0,1762364037,13265.303606369991,349.9913483700002,54103.11953352001 2025-11-05,17:33:59.000,309,11075136,-795,0,1762364038,13265.465277809992,350.0547905400017,54103.21735320001 2025-11-05,17:34:00.000,309,11075242,-795,0,1762364039,13265.472014120001,350.0124957599983,54103.30818576 2025-11-05,17:34:01.000,309,11075165,-795,0,1762364040,13265.438332569996,349.9279061999987,54103.64356752 2025-11-05,17:34:02.000,309,11075199,-795,0,1762364041,13265.431596260001,349.8574148999978,54103.37106984 2025-11-05,17:34:03.000,309,11075202,-795,0,1762364042,13265.579795079997,349.81512012000167,54103.36408272001 2025-11-05,17:34:04.000,309,11075067,-795,0,1762364043,13265.687576039993,349.77282533999823,54103.3570956 2025-11-05,17:34:05.000,309,11075193,-795,0,1762364044,13265.835774859988,349.68823577999865,54103.43395392001 2025-11-05,17:34:06.000,309,11075117,-795,0,1762364045,13265.822302239998,349.6670883900006,54103.41299256001 2025-11-05,17:34:07.000,309,11075167,-795,0,1762364046,13265.835774859988,349.46971275000396,54103.03568808 2025-11-05,17:34:08.000,309,11075205,-795,0,1762364047,13265.896401649989,349.5754497000016,54103.03568808 2025-11-05,17:34:09.000,309,11075232,-795,0,1762364048,13265.903137959998,349.63889187000314,54103.20337896 2025-11-05,17:34:10.000,309,11075148,-795,0,1762364049,13265.889665339993,349.6106953499984,54103.28722440001 2025-11-05,17:34:11.000,309,11075205,-795,0,1762364050,13265.795356999988,349.77282533999823,54103.32216 2025-11-05,17:34:12.000,309,11075106,-795,0,1762364051,13265.754939140003,349.88561142000253,54103.18940472 2025-11-05,17:34:13.000,309,11075309,-795,0,1762364052,13265.620212939997,350.0900361899985,54103.1125464 2025-11-05,17:34:14.000,309,11075192,-795,0,1762364053,13265.512431980002,350.2874118300024,54103.1125464 2025-11-05,17:34:15.000,309,11075164,-795,0,1762364054,13265.626949249992,350.484787469999,54103.440941040004 2025-11-05,17:34:16.000,309,11075199,-795,0,1762364055,13265.525904599992,350.60462268000265,54103.38504408001 2025-11-05,17:34:17.000,309,11075207,-795,0,1762364056,13265.539377219997,350.8795387499995,54103.07062368001 2025-11-05,17:34:18.000,309,11075169,-795,0,1762364057,13265.397914709996,351.04871786999865,54102.69331920001 2025-11-05,17:34:19.000,309,11075181,-795,0,1762364058,13265.512431980002,351.1685530800023,54102.96581688 2025-11-05,17:34:20.000,309,11075246,-795,0,1762364059,13265.579795079997,351.3024865500047,54103.175430480005 2025-11-05,17:34:21.000,309,11075171,-795,0,1762364060,13265.687576039993,351.3659287199989,54103.23831456001 2025-11-05,17:34:22.000,309,11075284,-795,0,1762364061,13265.721257589998,351.5210095799994,54102.96581688 2025-11-05,17:34:23.000,309,11075202,-795,0,1762364062,13265.876192719988,351.4998621900013,54103.23831456001 2025-11-05,17:34:24.000,309,11075167,-795,0,1762364063,13266.085018329999,351.55625523000344,54103.26626304001 2025-11-05,17:34:25.000,309,11075234,-795,0,1762364064,13266.26016238999,351.52805870999873,54103.294211520006 2025-11-05,17:34:26.000,309,11075098,-795,0,1762364065,13266.334261799995,351.71838522000326,54103.21036608 2025-11-05,17:34:27.000,309,11075195,-795,0,1762364066,13266.374679659995,351.57035349000216,54102.721267680005 2025-11-05,17:34:28.000,309,11075171,-795,0,1762364067,13266.40162489999,351.77477825999813,54102.791138880006 2025-11-05,17:34:29.000,309,11075171,-795,0,1762364068,13266.610450510001,351.80297478000284,54102.909919920006 2025-11-05,17:34:30.000,309,11075207,-795,0,1762364069,13266.52961479,351.7959256500035,54103.294211520006 2025-11-05,17:34:31.000,309,11075237,-795,0,1762364070,13266.543087409991,351.8593678199977,54103.1125464 2025-11-05,17:34:32.000,309,11075225,-795,0,1762364071,13266.354470729995,351.81707304000156,54103.03568808 2025-11-05,17:34:33.000,309,11075184,-795,0,1762364072,13266.334261799995,352.0355960700035,54103.175430480005 2025-11-05,17:34:34.000,309,11075242,-795,0,1762364073,13266.293843939995,352.0567434600016,54103.24530168001 2025-11-05,17:34:35.000,309,11075215,-795,0,1762364074,13266.354470729995,352.08493997999904,54103.23831456001 2025-11-05,17:34:36.000,309,11075264,-795,0,1762364075,13266.415097519995,352.12723476000247,54103.18940472 2025-11-05,17:34:37.000,309,11075169,-795,0,1762364076,13266.374679659995,352.1342838900018,54102.840048720005 2025-11-05,17:34:38.000,309,11075106,-795,0,1762364077,13266.38815228,352.2188734500014,54102.96581688 2025-11-05,17:34:39.000,309,11075064,-795,0,1762364078,13266.563296339991,352.4655930000008,54103.18940472 2025-11-05,17:34:40.000,309,11075134,-795,0,1762364079,13266.563296339991,352.5995264700032,54103.53177360001 2025-11-05,17:34:41.000,309,11075172,-795,0,1762364080,13266.54982372,352.7757547200017,54103.46888952 2025-11-05,17:34:42.000,309,11075081,-795,0,1762364081,13266.475724309996,353.0083760100024,54103.23831456001 2025-11-05,17:34:43.000,309,11075274,-795,0,1762364082,13266.522878479991,353.10001470000134,54103.37805696 2025-11-05,17:34:44.000,309,11075172,-795,0,1762364083,13266.516142169996,353.1282112199988,54103.440941040004 2025-11-05,17:34:45.000,309,11075115,-795,0,1762364084,13266.630659440001,353.29739033999795,54103.53177360001 2025-11-05,17:34:46.000,309,11075117,-795,0,1762364085,13266.623923129991,353.31148860000394,54103.343121360005 2025-11-05,17:34:47.000,309,11075105,-795,0,1762364086,13266.603714199991,353.4524711999984,54103.294211520006 2025-11-05,17:34:48.000,309,11075240,-795,0,1762364087,13266.590241580001,353.47361859000375,54103.32914712 2025-11-05,17:34:49.000,309,11075038,-795,0,1762364088,13266.590241580001,353.6780433599997,54103.46888952 2025-11-05,17:34:50.000,309,11075246,-795,0,1762364089,13266.394888589995,353.8754190000036,54103.8112584 2025-11-05,17:34:51.000,309,11075027,-795,0,1762364090,13266.32752549,354.0234507300047,54103.68549024 2025-11-05,17:34:52.000,309,11075147,-795,0,1762364091,13266.11869987999,354.1573841999998,54103.58767056 2025-11-05,17:34:53.000,309,11075116,-795,0,1762364092,13266.091754639994,354.29836680000153,54103.6365804 2025-11-05,17:34:54.000,309,11075257,-795,0,1762364093,13265.977237369989,354.3406615799977,54103.69946448001 2025-11-05,17:34:55.000,309,11075126,-795,0,1762364094,13266.14564512,354.4463985300026,54103.97196216 2025-11-05,17:34:56.000,309,11075181,-795,0,1762364095,13266.017655229989,354.27721941000345,54103.65055464001 2025-11-05,17:34:57.000,309,11075102,-795,0,1762364096,13266.19953559999,354.39705461999984,54103.82523264 2025-11-05,17:34:58.000,309,11075151,-795,0,1762364097,13266.132172499994,354.21377724000195,54103.67151600001 2025-11-05,17:34:59.000,309,11075254,-715,0,1762364098,13266.172590359995,354.0445981200028,54103.74138720001 2025-11-05,17:35:00.000,309,11075070,-795,0,1762364099,13266.14564512,354.07984376999957,54104.132665920006 2025-11-05,17:35:01.000,309,11075212,-795,0,1762364100,13266.03786415999,353.99525421,54104.20253712001 2025-11-05,17:35:02.000,309,11075173,-795,0,1762364101,13265.815565929988,353.7414855300012,54103.895103840005 2025-11-05,17:35:03.000,309,11075156,-795,0,1762364102,13265.694312350002,353.6427977100029,54104.18856288 2025-11-05,17:35:04.000,309,11075338,-795,0,1762364103,13265.761675449998,353.3749307699982,54104.31433104 2025-11-05,17:35:05.000,309,11075135,-795,0,1762364104,13265.579795079997,353.2339481700037,54104.36324088 2025-11-05,17:35:06.000,309,11075307,-795,0,1762364105,13265.532640910002,353.00132688000303,54104.02785912 2025-11-05,17:35:07.000,309,11075065,-795,0,1762364106,13265.344024229991,352.91673732000345,54103.87414248 2025-11-05,17:35:08.000,309,11075154,-795,0,1762364107,13265.303606369991,352.761656460003,54103.895103840005 2025-11-05,17:35:09.000,309,11075116,-795,0,1762364108,13265.283397439991,352.65591950999806,54104.09773032 2025-11-05,17:35:10.000,309,11075047,-795,0,1762364109,13265.195825409995,352.50788778000424,54104.36324088 2025-11-05,17:35:11.000,309,11075274,-795,0,1762364110,13265.1890891,352.4514947400021,54104.36324088 2025-11-05,17:35:12.000,309,11075222,-795,0,1762364111,13265.06783552,352.47264213000017,54104.181575760005 2025-11-05,17:35:13.000,309,11075201,-795,0,1762364112,13265.20256171999,352.5642808199991,54104.41215072001 2025-11-05,17:35:14.000,309,11075159,-795,0,1762364113,13265.10825338,352.7123125500002,54104.34227952001 2025-11-05,17:35:15.000,309,11075063,-795,0,1762364114,13265.08130813999,352.9801794899977,54104.4051636 2025-11-05,17:35:16.000,309,11075316,-795,0,1762364115,13265.08130813999,353.10001470000134,54104.17458864001 2025-11-05,17:35:17.000,309,11075365,-795,0,1762364116,13264.91963669999,353.38902903000417,54104.02785912 2025-11-05,17:35:18.000,309,11075276,-795,0,1762364117,13265.10151706999,353.60755205999885,54104.22349848001 2025-11-05,17:35:19.000,309,11075193,-795,0,1762364118,13265.14193492999,353.70623988000443,54104.17458864001 2025-11-05,17:35:20.000,309,11075269,-795,0,1762364119,13265.397914709996,353.96705769000255,54104.60779008001 2025-11-05,17:35:21.000,309,11075087,-795,0,1762364120,13265.579795079997,354.27721941000345,54104.70560976001 2025-11-05,17:35:22.000,309,11075200,-795,0,1762364121,13265.606740319992,354.3688581000024,54104.447086320004 2025-11-05,17:35:23.000,309,11075236,-795,0,1762364122,13265.829038549993,354.7988550299997,54104.782468080004 2025-11-05,17:35:24.000,309,11075242,-795,0,1762364123,13266.064809399999,354.9045919800046,54104.69163552 2025-11-05,17:35:25.000,309,11075255,-795,0,1762364124,13266.044600469999,355.14426240000466,54104.719584 2025-11-05,17:35:26.000,309,11075157,-795,0,1762364125,13266.09849094999,355.16540979000274,54104.447086320004 2025-11-05,17:35:27.000,309,11075192,-795,0,1762364126,13266.18606298,355.31344152000383,54104.76150672 2025-11-05,17:35:28.000,309,11075123,-795,0,1762364127,13266.12543619,355.4685223800043,54104.719584 2025-11-05,17:35:29.000,309,11075143,-795,0,1762364128,13266.32078917999,355.83507714000007,54104.97810744 2025-11-05,17:35:30.000,309,11075006,-795,0,1762364129,13266.42857014,355.88442105000286,54105.20169528 2025-11-05,17:35:31.000,309,11074972,-795,0,1762364130,13266.52961479,355.94081408999773,54105.12483696 2025-11-05,17:35:32.000,309,11075389,-795,0,1762364131,13266.22648084,355.98310887000116,54105.1737468 2025-11-05,17:35:33.000,309,11075194,-795,0,1762364132,13266.42857014,356.11704234000354,54105.37637328001 2025-11-05,17:35:34.000,309,11075293,-795,0,1762364133,13266.495933239996,356.3073688500008,54105.474192960006 2025-11-05,17:35:35.000,309,11075188,-795,0,1762364134,13266.543087409991,356.2368775499999,54105.48118008 2025-11-05,17:35:36.000,309,11074875,-795,0,1762364135,13266.48246061999,356.31441798000014,54105.1737468 2025-11-05,17:35:37.000,309,11075156,-795,0,1762364136,13266.603714199991,356.3355653699982,54105.51611568001 2025-11-05,17:35:38.000,309,11075087,-795,0,1762364137,13266.34773442,356.22982842000056,54105.068940000005 2025-11-05,17:35:39.000,309,11075176,-795,0,1762364138,13266.36120703999,356.22982842000056,54105.29951496001 2025-11-05,17:35:40.000,309,11075294,-795,0,1762364139,13266.085018329999,356.37786015000165,54105.620922480004 2025-11-05,17:35:41.000,309,11075146,-795,0,1762364140,13266.18606298,355.94786322000436,54105.64887096 2025-11-05,17:35:42.000,309,11074965,-795,0,1762364141,13265.963764749999,355.8773719200035,54105.46021872 2025-11-05,17:35:43.000,309,11075233,-795,0,1762364142,13265.909874269993,355.813929750002,54105.71175504001 2025-11-05,17:35:44.000,309,11075184,-795,0,1762364143,13266.09849094999,355.67294715000025,54105.84451032 2025-11-05,17:35:45.000,309,11075298,-795,0,1762364144,13266.010918919994,355.4544241199983,54105.90040728001 2025-11-05,17:35:46.000,309,11075251,-795,0,1762364145,13266.105227259999,355.31344152000383,54105.43925736 2025-11-05,17:35:47.000,309,11075274,-795,0,1762364146,13266.19953559999,355.1865571800008,54105.39034752 2025-11-05,17:35:48.000,309,11075146,-795,0,1762364147,13266.16585405,355.16540979000274,54105.285540720004 2025-11-05,17:35:49.000,309,11075283,-795,0,1762364148,13266.233217149995,355.2077045699989,54105.72572928 2025-11-05,17:35:50.000,309,11075188,-795,0,1762364149,13266.14564512,355.29934325999784,54105.53008992 2025-11-05,17:35:51.000,309,11075176,-795,0,1762364150,13266.32752549,355.2711467400004,54105.66983232 2025-11-05,17:35:52.000,309,11075358,-795,0,1762364151,13266.213008219995,355.48966977000237,54105.44624448001 2025-11-05,17:35:53.000,309,11075201,-795,0,1762364152,13266.34773442,355.5531119400039,54105.66284520001 2025-11-05,17:35:54.000,309,11075056,-795,0,1762364153,13266.576768959996,355.7645858399992,54105.75367776001 2025-11-05,17:35:55.000,309,11075065,-795,0,1762364154,13266.765385639992,355.79983149000327,54105.57899976 2025-11-05,17:35:56.000,309,11075361,-795,0,1762364155,13267.028101729993,356.1593371199997,54105.404321760005 2025-11-05,17:35:57.000,309,11074966,-795,0,1762364156,13267.169564239994,356.2439266799993,54105.51611568001 2025-11-05,17:35:58.000,309,11074993,-795,0,1762364157,13267.412071399995,356.4694988400006,54105.53008992 2025-11-05,17:35:59.000,309,11075080,-795,0,1762364158,13267.56700653,356.9065449000045,54105.80258760001 2025-11-05,17:36:00.000,309,11075085,-795,0,1762364159,13268.011602990002,357.06867489000433,54106.06809816001 2025-11-05,17:36:01.000,309,11075189,-795,0,1762364160,13268.173274430002,357.3506400900005,54106.17290496 2025-11-05,17:36:02.000,309,11075101,-795,0,1762364161,13268.213692289988,357.51277008000034,54105.99123984 2025-11-05,17:36:03.000,309,11075410,-795,0,1762364162,13268.54377148,357.7806370199978,54106.13796936001 2025-11-05,17:36:04.000,309,11074932,-795,0,1762364163,13268.69870660999,357.9991600499998,54106.28469888001 2025-11-05,17:36:05.000,309,11075182,-795,0,1762364164,13268.793014949995,358.2106339500024,54106.3266216 2025-11-05,17:36:06.000,309,11075247,-795,0,1762364165,13269.129830450001,358.3093217700007,54106.34059584 2025-11-05,17:36:07.000,309,11075178,-795,0,1762364166,13269.318447129997,358.52784480000264,54106.29867312 2025-11-05,17:36:08.000,309,11075147,-795,0,1762364167,13269.379073919998,358.6829256600031,54106.312647360006 2025-11-05,17:36:09.000,309,11075073,-795,0,1762364168,13269.574426909989,358.9084978200044,54106.95546240001 2025-11-05,17:36:10.000,309,11075290,-795,0,1762364169,13269.78325252,359.02128390000144,54106.94148816 2025-11-05,17:36:11.000,309,11074940,-795,0,1762364170,13269.891033479995,359.21865953999804,54107.20699872 2025-11-05,17:36:12.000,309,11075137,-795,0,1762364171,13269.84387931,359.38078952999786,54107.165076 2025-11-05,17:36:13.000,309,11075482,-715,0,1762364172,13269.830406689995,359.3878386600045,54107.032320720005 2025-11-05,17:36:14.000,309,11075002,-795,0,1762364173,13269.971869199995,359.43718257,54107.367702480005 2025-11-05,17:36:15.000,309,11075293,-795,0,1762364174,13270.12006801999,359.4865264800028,54107.47949640001 2025-11-05,17:36:16.000,309,11075251,-795,0,1762364175,13270.234585289996,359.44423169999936,54107.486483520006 2025-11-05,17:36:17.000,309,11075123,-795,0,1762364176,13270.241321599991,359.44423169999936,54107.55635472001 2025-11-05,17:36:18.000,309,11075179,-795,0,1762364177,13270.281739459992,359.4512808299987,54107.486483520006 2025-11-05,17:36:19.000,309,11075059,-795,0,1762364178,13270.322157319992,359.38078952999786,54107.88474936 2025-11-05,17:36:20.000,309,11075181,-795,0,1762364179,13270.477092449997,359.2539051900021,54107.91269784001 2025-11-05,17:36:21.000,309,11075212,-795,0,1762364180,13270.584873409993,359.23275780000404,54108.01051752001 2025-11-05,17:36:22.000,309,11075294,-795,0,1762364181,13270.571400790002,359.05652954999823,54107.92667208 2025-11-05,17:36:23.000,309,11075234,-795,0,1762364182,13270.504037689992,358.978989119998,54107.57032896 2025-11-05,17:36:24.000,309,11075254,-795,0,1762364183,13270.847589499994,358.8943995599984,54108.15025992001 2025-11-05,17:36:25.000,309,11075278,-795,0,1762364184,13270.888007359994,358.68997479000245,54107.99654328 2025-11-05,17:36:26.000,309,11075189,-795,0,1762364185,13271.029469869995,358.5701395799988,54107.933659199996 2025-11-05,17:36:27.000,309,11075146,-795,0,1762364186,13270.921688909999,358.49259914999857,54107.49347064 2025-11-05,17:36:28.000,309,11075269,-795,0,1762364187,13271.09683296999,358.44325524000305,54107.88474936 2025-11-05,17:36:29.000,309,11075151,-795,0,1762364188,13271.191141309995,358.33046915999876,54108.39480912001 2025-11-05,17:36:30.000,309,11075152,-795,0,1762364189,13271.22482286,358.21768308000173,54108.49961592 2025-11-05,17:36:31.000,309,11075099,-795,0,1762364190,13271.17766868999,358.14719178000087,54108.6673068 2025-11-05,17:36:32.000,309,11075161,-795,0,1762364191,13271.22482286,358.11194613000407,54108.688268160004 2025-11-05,17:36:33.000,309,11075098,-795,0,1762364192,13271.379757989991,358.00620917999913,54108.688268160004 2025-11-05,17:36:34.000,309,11075090,-795,0,1762364193,13271.379757989991,358.13309352000215,54108.93281736 2025-11-05,17:36:35.000,309,11075262,-795,0,1762364194,13271.426912160001,358.07670048,54108.69525528 2025-11-05,17:36:36.000,309,11075059,-795,0,1762364195,13271.581847289992,358.11194613000407,54108.855959040004 2025-11-05,17:36:37.000,309,11075058,-795,0,1762364196,13271.696364559997,358.03440570000384,54108.78608784 2025-11-05,17:36:38.000,309,11075205,-795,0,1762364197,13271.716573489997,358.08374960999936,54108.6673068 2025-11-05,17:36:39.000,309,11075131,-795,0,1762364198,13272.019707439998,358.1612900399996,54109.379993040006 2025-11-05,17:36:40.000,309,11075191,-795,0,1762364199,13272.30263246,358.13309352000215,54109.526722560004 2025-11-05,17:36:41.000,309,11075093,-795,0,1762364200,13272.369995559995,358.1542409100002,54109.65249072 2025-11-05,17:36:42.000,309,11075188,-795,0,1762364201,13272.45756758999,358.408009589999,54109.498774080006 2025-11-05,17:36:43.000,309,11075227,-795,0,1762364202,13272.673129509996,358.47850088999985,54109.547683920006 2025-11-05,17:36:44.000,309,11075148,-795,0,1762364203,13272.753965229997,358.6124343600022,54109.715374800006 2025-11-05,17:36:45.000,309,11075196,-795,0,1762364204,13272.855009879997,358.7322695699986,54109.55467104 2025-11-05,17:36:46.000,309,11075236,-795,0,1762364205,13272.888691430002,358.7816134800014,54109.40095440001 2025-11-05,17:36:47.000,309,11075138,-795,0,1762364206,13273.036890249998,358.9014486899978,54109.72934904 2025-11-05,17:36:48.000,309,11075243,-795,0,1762364207,13273.070571799988,358.9296452100025,54109.85511720001 2025-11-05,17:36:49.000,309,11075155,-795,0,1762364208,13272.942581909992,359.03538216000015,54110.0647308 2025-11-05,17:36:50.000,309,11075154,-795,0,1762364209,13272.982999769993,359.105873460001,54110.23940880001 2025-11-05,17:36:51.000,309,11075166,-795,0,1762364210,13272.875218809997,359.2045612799993,54110.23940880001 2025-11-05,17:36:52.000,309,11075174,-795,0,1762364211,13272.821328329992,359.2539051900021,54110.28133152 2025-11-05,17:36:53.000,309,11075180,-795,0,1762364212,13272.807855710002,359.23275780000404,54110.30928000001 2025-11-05,17:36:54.000,309,11075121,-795,0,1762364213,13272.848273570002,359.34554388000106,54110.386138320006 2025-11-05,17:36:55.000,309,11075191,-795,0,1762364214,13272.740492609992,359.29619996999827,54110.40011256 2025-11-05,17:36:56.000,309,11075112,-795,0,1762364215,13272.841537259992,359.1552173700038,54110.4140868 2025-11-05,17:36:57.000,309,11075186,-795,0,1762364216,13272.875218809997,359.00013651000336,54110.483958000004 2025-11-05,17:36:58.000,309,11075266,-795,0,1762364217,13272.747228920001,358.9437434700012,54110.267357280005 2025-11-05,17:36:59.000,309,11075176,-795,0,1762364218,13272.929109290002,358.85210478000226,54110.75645568 2025-11-05,17:37:00.000,309,11075264,-795,0,1762364219,13272.922372979992,358.72522043999925,54110.82632688 2025-11-05,17:37:01.000,309,11075216,-795,0,1762364220,13272.929109290002,358.57718870999815,54110.93113368001 2025-11-05,17:37:02.000,309,11075123,-795,0,1762364221,13272.868482500002,358.534893930002,54110.56780344 2025-11-05,17:37:03.000,309,11075398,-795,0,1762364222,13272.888691430002,358.4221078499977,54110.700558720004 2025-11-05,17:37:04.000,309,11075139,-795,0,1762364223,13272.982999769993,358.2388304699998,54110.868249600004 2025-11-05,17:37:05.000,309,11075096,-795,0,1762364224,13273.036890249998,358.0555530900019,54110.62370040001 2025-11-05,17:37:06.000,309,11075091,-795,0,1762364225,13273.003208699993,358.0132583099985,54110.57479056001 2025-11-05,17:37:07.000,309,11075177,-795,0,1762364226,13272.956054529997,357.83703005999996,54110.52588072001 2025-11-05,17:37:08.000,309,11075085,-795,0,1762364227,13272.962790839993,357.6819491999995,54110.59575192001 2025-11-05,17:37:09.000,309,11075322,-795,0,1762364228,13272.868482500002,357.62555616000463,54110.700558720004 2025-11-05,17:37:10.000,309,11075091,-795,0,1762364229,13272.942581909992,357.4211313900014,54110.938120800005 2025-11-05,17:37:11.000,309,11075244,-795,0,1762364230,13272.868482500002,357.3224435700031,54110.868249600004 2025-11-05,17:37:12.000,309,11075176,-795,0,1762364231,13272.915636669997,357.3576892199999,54110.84728824 2025-11-05,17:37:13.000,309,11075139,-795,0,1762364232,13272.908900360002,357.2519522700022,54110.9031852 2025-11-05,17:37:14.000,309,11075312,-795,0,1762364233,13272.942581909992,357.1250679299992,54111.00100488001 2025-11-05,17:37:15.000,309,11075065,-795,0,1762364234,13272.989736080002,357.047527499999,54110.672610240006 2025-11-05,17:37:16.000,309,11075213,-795,0,1762364235,13273.097517039998,356.78670969000086,54110.62370040001 2025-11-05,17:37:17.000,309,11075147,-795,0,1762364236,13273.057099179998,356.80785707999894,54110.49094512 2025-11-05,17:37:18.000,309,11075161,-795,0,1762364237,13273.063835489993,356.7303166499987,54110.77741704 2025-11-05,17:37:19.000,309,11075048,-795,0,1762364238,13273.158143829998,356.7937588200002,54111.01497912 2025-11-05,17:37:20.000,309,11075215,-795,0,1762364239,13273.259188479999,356.6809727400032,54110.9730564 2025-11-05,17:37:21.000,309,11075081,-795,0,1762364240,13273.39391467999,356.85015186000237,54111.007992000006 2025-11-05,17:37:22.000,309,11075101,-795,0,1762364241,13273.39391467999,356.7303166499987,54110.7285072 2025-11-05,17:37:23.000,309,11075246,-795,0,1762364242,13273.47475039999,356.7303166499987,54110.92414656 2025-11-05,17:37:24.000,309,11075251,-795,0,1762364243,13273.55558611999,356.8008079499996,54110.73549432 2025-11-05,17:37:25.000,309,11075186,-795,0,1762364244,13273.60274029,356.7585131700034,54110.602739040005 2025-11-05,17:37:26.000,309,11075107,-755,0,1762364245,13273.649894459995,356.82195533999766,54110.71453296001 2025-11-05,17:37:27.000,309,11075308,-795,0,1762364246,13273.629685529995,356.8783483799998,54110.700558720004 2025-11-05,17:37:28.000,309,11075208,-795,0,1762364247,13273.7442028,356.92064316000324,54110.92414656 2025-11-05,17:37:29.000,309,11075287,-795,0,1762364248,13273.71725755999,356.96998706999875,54111.06388896 2025-11-05,17:37:30.000,309,11075169,-795,0,1762364249,13273.7442028,356.9065449000045,54111.035940480004 2025-11-05,17:37:31.000,309,11075300,-795,0,1762364250,13273.771148039996,356.9770361999981,54111.07786320001 2025-11-05,17:37:32.000,309,11075101,-795,0,1762364251,13273.66336708,356.9488396800007,54110.98004352001 2025-11-05,17:37:33.000,309,11075154,-795,0,1762364252,13273.690312319995,356.92064316000324,54110.93113368001 2025-11-05,17:37:34.000,309,11075041,-715,0,1762364253,13273.609476599995,356.83605360000365,54110.68658448 2025-11-05,17:37:35.000,309,11075341,-795,0,1762364254,13273.71725755999,356.77261143000214,54110.77741704 2025-11-05,17:37:36.000,309,11075103,-795,0,1762364255,13273.690312319995,356.72326751999935,54110.7983784 2025-11-05,17:37:37.000,309,11075245,-795,0,1762364256,13273.548849809995,356.63867795999977,54110.73549432 2025-11-05,17:37:38.000,309,11075172,-795,0,1762364257,13273.50169564,356.5822849200049,54110.98004352001 2025-11-05,17:37:39.000,309,11075184,-795,0,1762364258,13273.468014089995,356.603432310003,54110.9031852 2025-11-05,17:37:40.000,309,11075198,-795,0,1762364259,13273.44106885,356.44130232000316,54110.987030640004 2025-11-05,17:37:41.000,309,11075237,-795,0,1762364260,13273.49495932999,356.39195841000037,54110.99401776 2025-11-05,17:37:42.000,309,11075225,-795,0,1762364261,13273.387178369994,356.31441798000014,54110.88222384001 2025-11-05,17:37:43.000,309,11075256,-795,0,1762364262,13273.43433253999,356.19458277000376,54110.96606928 2025-11-05,17:37:44.000,309,11075204,-795,0,1762364263,13273.468014089995,356.0958949499982,54110.77741704 2025-11-05,17:37:45.000,309,11075239,-795,0,1762364264,13273.407387299994,356.04655104000267,54110.70754584 2025-11-05,17:37:46.000,309,11075196,-795,0,1762364265,13273.380442059999,355.93376495999837,54110.58177768 2025-11-05,17:37:47.000,309,11075191,-795,0,1762364266,13273.360233129999,355.7434384500011,54110.42107392 2025-11-05,17:37:48.000,309,11075115,-795,0,1762364267,13273.35349681999,355.62360324000474,54110.80536552 2025-11-05,17:37:49.000,309,11075164,-795,0,1762364268,13273.387178369994,355.5178662899998,54110.7285072 2025-11-05,17:37:50.000,309,11075074,-795,0,1762364269,13273.407387299994,355.482620640003,54110.85427536 2025-11-05,17:37:51.000,309,11075125,-795,0,1762364270,13273.40065099,355.4050802100028,54110.868249600004 2025-11-05,17:37:52.000,309,11075119,-795,0,1762364271,13273.313078959989,355.2711467400004,54110.64466176001 2025-11-05,17:37:53.000,309,11075227,-795,0,1762364272,13273.40065099,355.20065543999954,54110.7983784 2025-11-05,17:37:54.000,309,11075162,-795,0,1762364273,13273.41412360999,355.10196762000123,54110.46299664 2025-11-05,17:37:55.000,309,11075207,-795,0,1762364274,13273.569058739995,355.06672197000444,54110.553829200006 2025-11-05,17:37:56.000,309,11075192,-795,0,1762364275,13273.53537718999,355.0596728399978,54110.45600952001 2025-11-05,17:37:57.000,309,11075184,-795,0,1762364276,13273.57579504999,355.0385254499997,54110.42806104001 2025-11-05,17:37:58.000,309,11075280,-795,0,1762364277,13273.649894459995,354.897542849998,54110.658636 2025-11-05,17:37:59.000,309,11075180,-795,0,1762364278,13273.690312319995,354.89049371999863,54110.49793224001 2025-11-05,17:38:00.000,309,11075176,-795,0,1762364279,13273.82503852,354.8129532899984,54110.73549432 2025-11-05,17:38:01.000,309,11075164,-795,0,1762364280,13273.885665310001,354.7988550299997,54110.75645568 2025-11-05,17:38:02.000,309,11075213,-795,0,1762364281,13273.84524745,354.7636093800029,54110.504919360006 2025-11-05,17:38:03.000,309,11075103,-795,0,1762364282,13273.973237339997,354.7636093800029,54110.57479056001 2025-11-05,17:38:04.000,309,11075160,-795,0,1762364283,13274.013655199997,354.7495111200042,54110.337228480006 2025-11-05,17:38:05.000,309,11075172,-795,0,1762364284,13274.134908779997,354.7424619900048,54110.218447440006 2025-11-05,17:38:06.000,309,11075142,-795,0,1762364285,13274.262898669993,354.67197069000395,54110.2743444 2025-11-05,17:38:07.000,309,11075225,-795,0,1762364286,13274.262898669993,354.6790198200033,54110.47697088001 2025-11-05,17:38:08.000,309,11075198,-795,0,1762364287,13274.222480809993,354.7918059000003,54110.46299664 2025-11-05,17:38:09.000,309,11075151,-795,0,1762364288,13274.249426050003,354.8129532899984,54110.47697088001 2025-11-05,17:38:10.000,309,11075050,-795,0,1762364289,13274.283107599993,354.9891815400042,54110.5887648 2025-11-05,17:38:11.000,309,11075145,-795,0,1762364290,13274.310052839988,355.03147632000037,54110.553829200006 2025-11-05,17:38:12.000,309,11075186,-795,0,1762364291,13274.182062949993,355.0878693600025,54110.56780344 2025-11-05,17:38:13.000,309,11075253,-795,0,1762364292,13274.161854019992,355.08082023000316,54110.435048160005 2025-11-05,17:38:14.000,309,11075222,-795,0,1762364293,13274.161854019992,355.11606587999995,54110.18351184 2025-11-05,17:38:15.000,309,11075216,-795,0,1762364294,13274.222480809993,355.20065543999954,54110.25338304 2025-11-05,17:38:16.000,309,11075172,-795,0,1762364295,13274.168590330002,355.16540979000274,54110.25338304 2025-11-05,17:38:17.000,309,11075233,-795,0,1762364296,13274.222480809993,355.2852449999991,54110.4490224 2025-11-05,17:38:18.000,309,11075078,-795,0,1762364297,13274.128172470002,355.2570484800017,54110.37915120001 2025-11-05,17:38:19.000,309,11075229,-795,0,1762364298,13274.195535569997,355.2852449999991,54110.52588072001 2025-11-05,17:38:20.000,309,11075187,-795,0,1762364299,13274.195535569997,355.3204906500032,54110.54684208001 2025-11-05,17:38:21.000,309,11075182,-795,0,1762364300,13274.303316529993,355.41212934000214,54110.57479056001 2025-11-05,17:38:22.000,309,11075258,-795,0,1762364301,13274.296580219998,355.2570484800017,54110.37216408 2025-11-05,17:38:23.000,309,11075099,-795,0,1762364302,13274.269634980003,355.2499993500023,54110.386138320006 2025-11-05,17:38:24.000,309,11075161,-795,0,1762364303,13274.316789149998,355.1865571800008,54110.33024136001 2025-11-05,17:38:25.000,309,11075122,-795,0,1762364304,13274.451515349989,355.10196762000123,54110.22543456 2025-11-05,17:38:26.000,309,11075111,-795,0,1762364305,13274.411097489989,355.08082023000316,54110.21146032001 2025-11-05,17:38:27.000,309,11075074,-795,0,1762364306,13274.370679629988,354.9609850199995,54110.3442156 2025-11-05,17:38:28.000,309,11075122,-795,0,1762364307,13274.303316529993,354.95393589000014,54110.42806104001 2025-11-05,17:38:29.000,309,11075230,-795,0,1762364308,13274.451515349989,354.911641110004,54110.40011256 2025-11-05,17:38:30.000,309,11075211,-795,0,1762364309,13274.438042729998,354.8622972000012,54110.49793224001 2025-11-05,17:38:31.000,309,11075191,-795,0,1762364310,13274.411097489989,354.8763954599999,54110.49094512 2025-11-05,17:38:32.000,309,11075113,-795,0,1762364311,13274.377415939998,354.8763954599999,54110.218447440006 2025-11-05,17:38:33.000,309,11075248,-795,0,1762364312,13274.411097489989,354.86934633000055,54110.099666400005 2025-11-05,17:38:34.000,309,11075176,-795,0,1762364313,13274.404361179993,354.8481989400025,54110.23940880001 2025-11-05,17:38:35.000,309,11075276,-795,0,1762364314,13274.417833799998,354.9045919800046,54110.04376944001 2025-11-05,17:38:36.000,309,11075113,-795,0,1762364315,13274.411097489989,354.911641110004,54110.050756560006 2025-11-05,17:38:37.000,309,11075147,-795,0,1762364316,13274.411097489989,354.95393589000014,54110.56081632 2025-11-05,17:38:38.000,309,11075166,-795,0,1762364317,13274.431306419989,354.9750832799982,54110.365176960004 2025-11-05,17:38:39.000,309,11075224,-795,0,1762364318,13274.411097489989,355.0103289300023,54110.37216408 2025-11-05,17:38:40.000,309,11075237,-795,0,1762364319,13274.451515349989,354.96803414999886,54110.47697088001 2025-11-05,17:38:41.000,309,11075203,-795,0,1762364320,13274.539087379999,355.1231150099993,54110.47697088001 2025-11-05,17:38:42.000,309,11075105,-795,0,1762364321,13274.363943319993,355.2359010900036,54110.12761488 2025-11-05,17:38:43.000,309,11075182,-795,0,1762364322,13274.397624869998,355.29934325999784,54110.05774368 2025-11-05,17:38:44.000,309,11075221,-795,0,1762364323,13274.404361179993,355.34163804000127,54110.11364064 2025-11-05,17:38:45.000,309,11075107,-795,0,1762364324,13274.55255999999,355.32753978000255,54110.17652472 2025-11-05,17:38:46.000,309,11075263,-795,0,1762364325,13274.57276892999,355.3839328200047,54110.19049896001 2025-11-05,17:38:47.000,309,11075107,-795,0,1762364326,13274.606450479994,355.37688368999807,54110.435048160005 2025-11-05,17:38:48.000,309,11075243,-795,0,1762364327,13274.606450479994,355.39098195000406,54110.532867840004 2025-11-05,17:38:49.000,309,11075173,-795,0,1762364328,13274.57276892999,355.51081716000044,54110.52588072001 2025-11-05,17:38:50.000,309,11075138,-795,0,1762364329,13274.67381357999,355.5178662899998,54110.66562312001 2025-11-05,17:38:51.000,309,11075178,-795,0,1762364330,13274.707495129995,355.56016107000323,54110.651648880004 2025-11-05,17:38:52.000,309,11075375,-795,0,1762364331,13274.646868339994,355.4685223800043,54110.53985496 2025-11-05,17:38:53.000,309,11075094,-795,0,1762364332,13274.68054989,355.4685223800043,54110.28133152 2025-11-05,17:38:54.000,309,11075161,-795,0,1762364333,13274.727704059995,355.5037680300011,54110.40709968001 2025-11-05,17:38:55.000,309,11075194,-795,0,1762364334,13274.78159454,355.4403258599996,54110.49793224001 2025-11-05,17:38:56.000,309,11075100,-795,0,1762364335,13274.79506715999,355.44737498999893,54110.58177768 2025-11-05,17:38:57.000,309,11075262,-795,0,1762364336,13274.848957639995,355.482620640003,54110.93113368001 2025-11-05,17:38:58.000,309,11075012,-795,0,1762364337,13274.84222133,355.44737498999893,54110.721520080006 2025-11-05,17:38:59.000,309,11075155,-795,0,1762364338,13274.91632073999,355.44737498999893,54110.79139128001 2025-11-05,17:39:00.000,309,11075233,-795,0,1762364339,13274.84222133,355.4544241199983,54110.721520080006 2025-11-05,17:39:01.000,309,11075189,-795,0,1762364340,13274.889375499995,355.56016107000323,54110.840301120006 2025-11-05,17:39:02.000,309,11075261,-795,0,1762364341,13274.80180347,355.4967189000017,54110.63767464 2025-11-05,17:39:03.000,309,11075210,-795,0,1762364342,13275.071255869996,355.3557363,54110.42806104001 2025-11-05,17:39:04.000,309,11075057,-795,0,1762364343,13275.037574319991,355.3839328200047,54110.67959736 2025-11-05,17:39:05.000,309,11075165,-795,0,1762364344,13275.064519560001,355.44737498999893,54110.73549432 2025-11-05,17:39:06.000,309,11075239,-795,0,1762364345,13275.118410039991,355.4191784700015,54110.85427536 2025-11-05,17:39:07.000,309,11075195,-795,0,1762364346,13275.030838009996,355.26409761000104,54110.86126248001 2025-11-05,17:39:08.000,309,11075224,-795,0,1762364347,13275.118410039991,355.4050802100028,54110.81235264001 2025-11-05,17:39:09.000,309,11074993,-795,0,1762364348,13275.280081479992,355.2922941299985,54110.81235264001 2025-11-05,17:39:10.000,309,11074840,-795,0,1762364349,13275.199245759992,355.34868717000063,54111.203631360004 2025-11-05,17:39:11.000,309,11075264,-795,0,1762364350,13275.111673729996,355.39098195000406,54110.770429920005 2025-11-05,17:39:12.000,309,11074804,-795,0,1762364351,13275.172300519996,355.41212934000214,54110.74946856 2025-11-05,17:39:13.000,309,11075191,-795,0,1762364352,13275.104937420001,355.3980310800034,54110.819339760004 2025-11-05,17:39:14.000,309,11075220,-795,0,1762364353,13275.253136239997,355.3204906500032,54110.96606928 2025-11-05,17:39:15.000,309,11075251,-795,0,1762364354,13275.239663619992,355.41212934000214,54110.889210960006 2025-11-05,17:39:16.000,309,11075135,-795,0,1762364355,13275.152091589996,355.4967189000017,54111.04991472001 2025-11-05,17:39:17.000,309,11075059,-795,0,1762364356,13275.084728490001,355.51081716000044,54111.02895336001 2025-11-05,17:39:18.000,309,11075195,-795,0,1762364357,13275.091464799996,355.5037680300011,54111.00100488001 2025-11-05,17:39:19.000,309,11075182,-795,0,1762364358,13275.091464799996,355.57425933000195,54111.0429276 2025-11-05,17:39:20.000,309,11075197,-795,0,1762364359,13275.232927309997,355.5813084600013,54111.21760560001 2025-11-05,17:39:21.000,309,11075204,-795,0,1762364360,13275.138618969992,355.6799962799996,54111.23856696 2025-11-05,17:39:22.000,309,11075255,-795,0,1762364361,13275.04431063,355.57425933000195,54110.67959736 2025-11-05,17:39:23.000,309,11075132,-795,0,1762364362,13275.111673729996,355.73638932000176,54110.889210960006 2025-11-05,17:39:24.000,309,11075254,-795,0,1762364363,13275.199245759992,355.687045409999,54110.93113368001 2025-11-05,17:39:25.000,309,11075110,-795,0,1762364364,13275.172300519996,355.65884889000154,54110.889210960006 2025-11-05,17:39:26.000,309,11075185,-795,0,1762364365,13275.280081479992,355.7645858399992,54111.343373760006 2025-11-05,17:39:27.000,309,11075179,-795,0,1762364366,13275.300290409992,355.8632736600048,54111.37830936 2025-11-05,17:39:28.000,309,11075079,-795,0,1762364367,13275.307026720002,355.8280280100007,54111.2874768 2025-11-05,17:39:29.000,309,11075143,-795,0,1762364368,13275.387862440002,355.83507714000007,54111.392283600006 2025-11-05,17:39:30.000,309,11075115,-795,0,1762364369,13275.482170779993,355.926715829999,54111.37830936 2025-11-05,17:39:31.000,309,11075248,-795,0,1762364370,13275.461961849993,355.90556844000093,54111.33638664001 2025-11-05,17:39:32.000,309,11075244,-795,0,1762364371,13275.387862440002,355.813929750002,54110.99401776 2025-11-05,17:39:33.000,309,11075256,-795,0,1762364372,13275.630369599989,355.87032279000414,54111.08485032 2025-11-05,17:39:34.000,309,11075161,-795,0,1762364373,13275.724677939994,355.91966669999965,54111.056901840006 2025-11-05,17:39:35.000,309,11075158,-795,0,1762364374,13275.845931519994,355.94786322000436,54111.32939952 2025-11-05,17:39:36.000,309,11075118,-795,0,1762364375,13275.85940414,355.9760597400018,54111.6368328 2025-11-05,17:39:37.000,309,11075105,-795,0,1762364376,13275.87961307,355.94081408999773,54111.59491008 2025-11-05,17:39:38.000,309,11075169,-795,0,1762364377,13275.866140449994,355.9760597400018,54111.392283600006 2025-11-05,17:39:39.000,309,11075182,-795,0,1762364378,13275.946976169995,356.053600170002,54111.5669616 2025-11-05,17:39:40.000,309,11075234,-795,0,1762364379,13276.007602959995,356.053600170002,54111.64381992 2025-11-05,17:39:41.000,309,11075187,-795,0,1762364380,13275.967185099995,356.0888458199988,54111.706704000004 2025-11-05,17:39:42.000,309,11075194,-795,0,1762364381,13275.91329461999,356.0395019100033,54111.21760560001 2025-11-05,17:39:43.000,309,11075231,-795,0,1762364382,13275.967185099995,356.22982842000056,54111.37830936 2025-11-05,17:39:44.000,309,11075070,-795,0,1762364383,13276.00086665,356.258024939998,54111.37830936 2025-11-05,17:39:45.000,309,11075160,-795,0,1762364384,13276.05475712999,356.3355653699982,54111.72067824001 2025-11-05,17:39:46.000,309,11075105,-795,0,1762364385,13276.088438679995,356.4694988400006,54111.67176840001 2025-11-05,17:39:47.000,309,11075167,-795,0,1762364386,13275.95371247999,356.3355653699982,54111.61587144 2025-11-05,17:39:48.000,309,11075194,-795,0,1762364387,13275.96044879,356.3708110200023,54111.62285856 2025-11-05,17:39:49.000,309,11075146,-795,0,1762364388,13276.05475712999,356.46244971000124,54111.85343352 2025-11-05,17:39:50.000,309,11075251,-795,0,1762364389,13276.04128451,356.5540884000002,54111.846446400006 2025-11-05,17:39:51.000,309,11075272,-795,0,1762364390,13276.007602959995,356.5681866599989,54111.69971688001 2025-11-05,17:39:52.000,309,11075282,-795,0,1762364391,13275.926767239995,356.52589188000275,54111.371322240004 2025-11-05,17:39:53.000,309,11075230,-795,0,1762364392,13276.1019113,356.5963831800036,54111.51805176 2025-11-05,17:39:54.000,309,11075153,-795,0,1762364393,13276.068229749995,356.53999014000146,54111.52503888 2025-11-05,17:39:55.000,309,11075252,-795,0,1762364394,13276.027811889995,356.61048144000233,54111.95824032 2025-11-05,17:39:56.000,309,11075144,-795,0,1762364395,13276.02107558,356.6668744800045,54111.93727896001 2025-11-05,17:39:57.000,309,11075221,-795,0,1762364396,13276.01433926999,356.62457970000105,54111.83945928001 2025-11-05,17:39:58.000,309,11075137,-795,0,1762364397,13276.068229749995,356.7444149100047,54111.96522744001 2025-11-05,17:39:59.000,309,11075211,-795,0,1762364398,13276.1019113,356.70916926000064,54112.13291832001 2025-11-05,17:40:00.000,309,11075274,-795,0,1762364399,13276.17601070999,356.70916926000064,54112.22375088001 2025-11-05,17:40:01.000,309,11075098,-795,0,1762364400,13276.14232916,356.7937588200002,54111.93029184 2025-11-05,17:40:02.000,309,11075117,-795,0,1762364401,13276.128856539995,356.75146404000407,54111.61587144 2025-11-05,17:40:03.000,309,11075079,-795,0,1762364402,13276.22316488,356.7021201300013,54111.678755520006 2025-11-05,17:40:04.000,309,11075102,-795,0,1762364403,13276.22316488,356.7585131700034,54111.80452368 2025-11-05,17:40:05.000,309,11075180,-795,0,1762364404,13276.324209530001,356.7937588200002,54112.15387968001 2025-11-05,17:40:06.000,309,11075236,-795,0,1762364405,13276.297264289991,356.8149062099983,54112.1958024 2025-11-05,17:40:07.000,309,11075262,-795,0,1762364406,13276.18274702,356.95588881000003,54112.13291832001 2025-11-05,17:40:08.000,309,11075108,-795,0,1762364407,13276.317473219991,356.9488396800007,54112.30060920001 2025-11-05,17:40:09.000,309,11075079,-795,0,1762364408,13276.283791670001,357.0263801100009,54112.39144176001 2025-11-05,17:40:10.000,309,11075140,-795,0,1762364409,13276.277055359991,357.0263801100009,54112.43336448 2025-11-05,17:40:11.000,309,11075203,-795,0,1762364410,13276.18274702,357.0122818500022,54112.02811152 2025-11-05,17:40:12.000,309,11075150,-795,0,1762364411,13276.216428569991,356.98408533000475,54111.74862672001 2025-11-05,17:40:13.000,309,11075479,-795,0,1762364412,13276.128856539995,357.047527499999,54111.90933048 2025-11-05,17:40:14.000,309,11075146,-795,0,1762364413,13276.189483329996,357.1039205400011,54112.11894408 2025-11-05,17:40:15.000,309,11075250,-795,0,1762364414,13276.15580177999,357.16736271000264,54112.50323568 2025-11-05,17:40:16.000,309,11075175,-795,0,1762364415,13276.344418460001,357.13211705999856,54112.39144176001 2025-11-05,17:40:17.000,309,11075312,-795,0,1762364416,13276.24337381,357.16736271000264,54112.44035160001 2025-11-05,17:40:18.000,309,11075230,-795,0,1762364417,13276.19621963999,357.11801879999985,54112.279647840005 2025-11-05,17:40:19.000,309,11074998,-795,0,1762364418,13276.24337381,357.13211705999856,54112.41939024001 2025-11-05,17:40:20.000,309,11075259,-795,0,1762364419,13276.189483329996,357.174411840002,54112.58708112001 2025-11-05,17:40:21.000,309,11075186,-795,0,1762364420,13276.12212023,357.09687141000177,54112.063047120006 2025-11-05,17:40:22.000,309,11075111,-795,0,1762364421,13276.128856539995,357.0052327200028,54112.10496984001 2025-11-05,17:40:23.000,309,11075138,-795,0,1762364422,13276.20295595,356.98408533000475,54112.25868648 2025-11-05,17:40:24.000,309,11075178,-795,0,1762364423,13276.20295595,357.0263801100009,54112.63599096001 2025-11-05,17:40:25.000,309,11075101,-795,0,1762364424,13276.18274702,357.0898222800024,54112.64297808 2025-11-05,17:40:26.000,309,11075234,-795,0,1762364425,13276.13559284999,357.06867489000433,54112.615029600005 2025-11-05,17:40:27.000,309,11075261,-795,0,1762364426,13276.13559284999,357.14621532000456,54112.328557680004 2025-11-05,17:40:28.000,309,11075121,-795,0,1762364427,13276.149065469996,357.13211705999856,54112.447338720005 2025-11-05,17:40:29.000,309,11075248,-795,0,1762364428,13276.216428569991,357.287197919999,54112.663939440004 2025-11-05,17:40:30.000,309,11075189,-795,0,1762364429,13276.290527979996,357.3576892199999,54112.377467520004 2025-11-05,17:40:31.000,309,11075115,-795,0,1762364430,13276.26358274,357.3365418300018,54112.35650616 2025-11-05,17:40:32.000,309,11075128,-795,0,1762364431,13276.24337381,357.2519522700022,54112.209776640004 2025-11-05,17:40:33.000,309,11075138,-795,0,1762364432,13276.270319049996,357.36473834999924,54112.377467520004 2025-11-05,17:40:34.000,309,11075156,-795,0,1762364433,13276.398308939992,357.3506400900005,54112.72682352001 2025-11-05,17:40:35.000,309,11075188,-795,0,1762364434,13276.378100009992,357.4634261700048,54112.75477200001 2025-11-05,17:40:36.000,309,11075244,-795,0,1762364435,13276.357891079992,357.44227877999947,54112.852591680006 2025-11-05,17:40:37.000,309,11075181,-795,0,1762364436,13276.398308939992,357.632605290004,54112.79669472 2025-11-05,17:40:38.000,309,11075184,-795,0,1762364437,13276.398308939992,357.57621225000184,54112.712849280004 2025-11-05,17:40:39.000,309,11075082,-795,0,1762364438,13276.492617279997,357.63965442000335,54112.880540160004 2025-11-05,17:40:40.000,309,11075228,-795,0,1762364439,13276.452199419997,357.75948962999973,54112.67791368001 2025-11-05,17:40:41.000,309,11075150,-795,0,1762364440,13276.472408349997,357.7806370199978,54112.76874624 2025-11-05,17:40:42.000,309,11075080,-795,0,1762364441,13276.337682149991,357.6819491999995,54112.41240312 2025-11-05,17:40:43.000,309,11075231,-795,0,1762364442,13276.485880970002,357.745391370001,54112.55214552 2025-11-05,17:40:44.000,309,11075194,-795,0,1762364443,13276.418517869992,357.8793248400034,54112.9643856 2025-11-05,17:40:45.000,309,11075222,-795,0,1762364444,13276.438726799992,357.88637397000275,54113.02726968 2025-11-05,17:40:46.000,309,11075354,-795,0,1762364445,13276.317473219991,358.04850396000256,54113.13906360001 2025-11-05,17:40:47.000,309,11075211,-795,0,1762364446,13276.330945839996,358.18243742999766,54113.00630832 2025-11-05,17:40:48.000,309,11075147,-795,0,1762364447,13276.24337381,358.16833916999894,54113.11111512001 2025-11-05,17:40:49.000,309,11075174,-795,0,1762364448,13276.20295595,358.4503043700024,54113.187973440006 2025-11-05,17:40:50.000,309,11075175,-795,0,1762364449,13276.12212023,358.3657148100028,54112.75477200001 2025-11-05,17:40:51.000,309,11075056,-795,0,1762364450,13276.11538391999,358.2670269900045,54112.77573336001 2025-11-05,17:40:52.000,309,11075199,-795,0,1762364451,13276.048020819995,358.52784480000264,54112.79669472 2025-11-05,17:40:53.000,309,11075015,-795,0,1762364452,13276.04128451,358.19653569000366,54112.7897076 2025-11-05,17:40:54.000,309,11075258,-795,0,1762364453,13276.088438679995,358.28112525000324,54112.74079776 2025-11-05,17:40:55.000,309,11075199,-795,0,1762364454,13276.18274702,358.28112525000324,54113.06220528001 2025-11-05,17:40:56.000,309,11075156,-795,0,1762364455,13276.236637499991,358.2599778599979,54113.48143248 2025-11-05,17:40:57.000,309,11075172,-795,0,1762364456,13276.270319049996,358.25292872999853,54113.22989616001 2025-11-05,17:40:58.000,309,11075169,-795,0,1762364457,13276.405045250001,358.2106339500024,54113.29976736 2025-11-05,17:40:59.000,309,11074962,-755,0,1762364458,13276.12212023,358.2388304699998,54113.0342568 2025-11-05,17:41:00.000,309,11075167,-795,0,1762364459,13276.15580177999,358.16833916999894,54112.89451440001 2025-11-05,17:41:01.000,309,11075129,-795,0,1762364460,13276.405045250001,358.3234200299994,54113.069192400006 2025-11-05,17:41:02.000,309,11075164,-795,0,1762364461,13276.05475712999,358.2881743800026,54112.37048040001 2025-11-05,17:41:03.000,309,11075369,-795,0,1762364462,13276.216428569991,358.5560413200001,54113.2438704 2025-11-05,17:41:04.000,309,11075181,-795,0,1762364463,13276.24337381,358.47850088999985,54113.27880600001 2025-11-05,17:41:05.000,309,11075282,-795,0,1762364464,13276.330945839996,358.60538523000287,54113.36963856 2025-11-05,17:41:06.000,309,11075160,-795,0,1762364465,13276.229901189996,358.8027608699995,54113.502393840005 2025-11-05,17:41:07.000,309,11075180,-795,0,1762364466,13276.12212023,358.647680009999,54113.12508936 2025-11-05,17:41:08.000,309,11075402,-795,0,1762364467,13276.01433926999,358.64063087999966,54113.30675448001 2025-11-05,17:41:09.000,309,11075243,-795,0,1762364468,13276.216428569991,358.75341696000396,54113.09714088 2025-11-05,17:41:10.000,309,11075455,-795,0,1762364469,13276.14232916,358.6124343600022,54113.16002496001 2025-11-05,17:41:11.000,309,11074846,-795,0,1762364470,13276.00086665,358.7463678300046,54112.97835984 2025-11-05,17:41:12.000,309,11075345,-795,0,1762364471,13275.95371247999,358.7181713099999,54112.80368184001 2025-11-05,17:41:13.000,309,11075312,-795,0,1762364472,13276.027811889995,358.7181713099999,54113.22989616001 2025-11-05,17:41:14.000,309,11075023,-795,0,1762364473,13276.05475712999,358.64063087999966,54113.32072872 2025-11-05,17:41:15.000,309,11074994,-795,0,1762364474,13276.149065469996,358.6547291399984,54113.43950976 2025-11-05,17:41:16.000,309,11075120,-795,0,1762364475,13276.16253809,358.59128697000415,54113.404574160006 2025-11-05,17:41:17.000,309,11075123,-795,0,1762364476,13276.048020819995,358.54194306000136,54113.26483176 2025-11-05,17:41:18.000,309,11074995,-795,0,1762364477,13276.027811889995,358.68997479000245,54113.36265144 2025-11-05,17:41:19.000,309,11075170,-795,0,1762364478,13276.108647609995,358.71112218000053,54113.18098632001 2025-11-05,17:41:20.000,309,11075177,-795,0,1762364479,13276.068229749995,358.77456435000204,54113.14605072 2025-11-05,17:41:21.000,309,11075146,-795,0,1762364480,13276.01433926999,358.8309573900042,54113.236883280006 2025-11-05,17:41:22.000,309,11075006,-795,0,1762364481,13275.926767239995,358.75341696000396,54112.88752728 2025-11-05,17:41:23.000,309,11075214,-795,0,1762364482,13276.027811889995,358.78866261000076,54113.34867720001 2025-11-05,17:41:24.000,309,11075160,-795,0,1762364483,13275.98065772,358.7322695699986,54113.453484000005 2025-11-05,17:41:25.000,309,11075050,-795,0,1762364484,13275.967185099995,358.75341696000396,54113.32072872 2025-11-05,17:41:26.000,309,11075266,-795,0,1762364485,13276.09517498999,358.8309573900042,54113.502393840005 2025-11-05,17:41:27.000,309,11075323,-795,0,1762364486,13276.03454819999,358.78866261000076,54113.43950976 2025-11-05,17:41:28.000,309,11075034,-795,0,1762364487,13276.04128451,358.7816134800014,54113.43950976 2025-11-05,17:41:29.000,309,11075527,-795,0,1762364488,13275.99413033999,358.9084978200044,54113.22290904 2025-11-05,17:41:30.000,309,11075098,-795,0,1762364489,13275.93350354999,358.93669434000185,54113.09714088 2025-11-05,17:41:31.000,309,11075402,-795,0,1762364490,13276.088438679995,359.0776769400036,54113.27880600001 2025-11-05,17:41:32.000,309,11075127,-795,0,1762364491,13275.97392140999,359.11997171999974,54113.404574160006 2025-11-05,17:41:33.000,309,11075132,-795,0,1762364492,13275.95371247999,359.2539051900021,54113.739955920006 2025-11-05,17:41:34.000,309,11075280,-795,0,1762364493,13276.068229749995,359.2891508399989,54113.78187864001 2025-11-05,17:41:35.000,309,11075108,-795,0,1762364494,13276.04128451,359.34554388000106,54113.80982712001 2025-11-05,17:41:36.000,309,11075305,-795,0,1762364495,13276.128856539995,359.2891508399989,54113.907646800006 2025-11-05,17:41:37.000,309,11075200,-795,0,1762364496,13276.16253809,359.3596421399998,54113.92860816001 2025-11-05,17:41:38.000,309,11074882,-795,0,1762364497,13276.14232916,359.31029823000426,54113.65611048 2025-11-05,17:41:39.000,309,11075211,-795,0,1762364498,13276.19621963999,359.44423169999936,54113.453484000005 2025-11-05,17:41:40.000,309,11075089,-795,0,1762364499,13276.13559284999,359.3878386600045,54113.61418776001 2025-11-05,17:41:41.000,309,11075515,-795,0,1762364500,13276.209692259996,359.2750525800002,54113.59322640001 2025-11-05,17:41:42.000,309,11075198,-795,0,1762364501,13276.1019113,359.1904630200006,54113.71200744001 2025-11-05,17:41:43.000,309,11075206,-795,0,1762364502,13276.22316488,359.52882125999895,54113.90065968001 2025-11-05,17:41:44.000,309,11075293,-795,0,1762364503,13276.256846429991,359.5993125599998,54114.173157360005 2025-11-05,17:41:45.000,309,11074920,-795,0,1762364504,13276.236637499991,359.5993125599998,54114.08931192 2025-11-05,17:41:46.000,309,11075178,-795,0,1762364505,13276.24337381,359.7120986400041,54113.956556640005 2025-11-05,17:41:47.000,309,11075316,-795,0,1762364506,13276.317473219991,359.64160734000325,54113.87969832001 2025-11-05,17:41:48.000,309,11075395,-795,0,1762364507,13276.14232916,359.7191477700035,54113.80284 2025-11-05,17:41:49.000,309,11075195,-795,0,1762364508,13276.13559284999,359.72619690000283,54113.788865760005 2025-11-05,17:41:50.000,309,11075269,-795,0,1762364509,13276.20295595,359.69095124999876,54113.907646800006 2025-11-05,17:41:51.000,309,11074882,-795,0,1762364510,13276.08170237,359.8178355900018,54113.61418776001 2025-11-05,17:41:52.000,309,11075318,-795,0,1762364511,13275.96044879,359.6345582100039,54113.94956952001 2025-11-05,17:41:53.000,309,11075237,-795,0,1762364512,13275.886349379994,359.7332460300022,54114.14520888001 2025-11-05,17:41:54.000,309,11075091,-795,0,1762364513,13275.886349379994,359.7825899399977,54114.27796416 2025-11-05,17:41:55.000,309,11075317,-795,0,1762364514,13275.899822,359.9165234100001,54114.19411872001 2025-11-05,17:41:56.000,309,11075197,-795,0,1762364515,13275.92003093,359.6839021199994,54114.11027328 2025-11-05,17:41:57.000,309,11075426,-795,0,1762364516,13275.75162317999,359.8530812399986,54114.2570028 2025-11-05,17:41:58.000,309,11075089,-795,0,1762364517,13275.515852329998,359.768491679999,54113.670084720005 2025-11-05,17:41:59.000,309,11075072,-795,0,1762364518,13275.643842219994,359.82488472000114,54113.81681424 2025-11-05,17:42:00.000,309,11075230,-795,0,1762364519,13275.623633289993,359.88832689000265,54113.93559528 2025-11-05,17:42:01.000,309,11075211,-795,0,1762364520,13275.623633289993,359.74029516000155,54113.99149224 2025-11-05,17:42:02.000,309,11075178,-795,0,1762364521,13275.468698160003,359.9165234100001,54113.97053088 2025-11-05,17:42:03.000,309,11075105,-795,0,1762364522,13275.381126129992,359.93767079999816,54113.91463392 2025-11-05,17:42:04.000,309,11075122,-795,0,1762364523,13275.360917199992,359.7191477700035,54113.98450512 2025-11-05,17:42:05.000,309,11075276,-795,0,1762364524,13275.360917199992,359.80373733000306,54114.28495128001 2025-11-05,17:42:06.000,309,11074999,-795,0,1762364525,13275.367653510002,359.9447199300048,54114.173157360005 2025-11-05,17:42:07.000,309,11075281,-795,0,1762364526,13275.340708269992,359.95176906000415,54114.13123464 2025-11-05,17:42:08.000,309,11075253,-795,0,1762364527,13275.185773140001,359.9094742800007,54113.97751800001 2025-11-05,17:42:09.000,309,11075000,-795,0,1762364528,13275.327235650002,360.05045688000246,54113.97053088 2025-11-05,17:42:10.000,309,11074946,-795,0,1762364529,13275.293554099997,359.97291645000223,54113.92860816001 2025-11-05,17:42:11.000,309,11075274,-795,0,1762364530,13275.239663619992,359.9940638400003,54114.04040208 2025-11-05,17:42:12.000,309,11074872,-795,0,1762364531,13275.104937420001,360.0293094900044,54114.14520888001 2025-11-05,17:42:13.000,309,11075147,-795,0,1762364532,13275.051046939996,360.0575060100018,54114.173157360005 2025-11-05,17:42:14.000,309,11075172,-795,0,1762364533,13274.848957639995,360.03635862000374,54114.19411872001 2025-11-05,17:42:15.000,309,11075093,-795,0,1762364534,13274.97694752999,359.97291645000223,54114.37578384 2025-11-05,17:42:16.000,309,11075091,-795,0,1762364535,13274.84222133,360.08570252999925,54114.43866792 2025-11-05,17:42:17.000,309,11075147,-795,0,1762364536,13274.889375499995,360.02226035999774,54114.3967452 2025-11-05,17:42:18.000,309,11075212,-795,0,1762364537,13274.808539779995,359.9799655800016,54113.8727112 2025-11-05,17:42:19.000,309,11075231,-795,0,1762364538,13274.72096775,360.008162099999,54114.02642784001 2025-11-05,17:42:20.000,309,11075257,-795,0,1762364539,13274.68054989,359.77554080999835,54114.075337680006 2025-11-05,17:42:21.000,309,11075231,-795,0,1762364540,13274.6199231,359.8460321099992,54114.11726040001 2025-11-05,17:42:22.000,309,11075162,-795,0,1762364541,13274.626659409994,359.8319338500005,54114.13123464 2025-11-05,17:42:23.000,309,11075267,-755,0,1762364542,13274.559296309999,359.83898297999986,54114.20110584 2025-11-05,17:42:24.000,309,11075302,-795,0,1762364543,13274.599714169999,359.8178355900018,54114.44565504 2025-11-05,17:42:25.000,309,11075231,-795,0,1762364544,13274.559296309999,359.6627547300013,54114.2570028 2025-11-05,17:42:26.000,309,11075247,-795,0,1762364545,13274.471724279989,359.6698038600007,54114.21508008001 2025-11-05,17:42:27.000,309,11075227,-795,0,1762364546,13274.269634980003,359.62750908000453,54114.06835056001 2025-11-05,17:42:28.000,309,11075190,-795,0,1762364547,13274.363943319993,359.51472300000023,54113.92860816001 2025-11-05,17:42:29.000,309,11074947,-795,0,1762364548,13274.377415939998,359.768491679999,54114.0124536 2025-11-05,17:42:30.000,309,11075219,-795,0,1762364549,13274.202271879993,359.52882125999895,54114.06835056001 2025-11-05,17:42:31.000,309,11075152,-795,0,1762364550,13274.262898669993,359.61341081999853,54114.27796416 2025-11-05,17:42:32.000,309,11074999,-795,0,1762364551,13274.188799260002,359.57816517000174,54114.18713160001 2025-11-05,17:42:33.000,309,11075281,-795,0,1762364552,13274.161854019992,359.67685299000004,54114.152196 2025-11-05,17:42:34.000,309,11075157,-795,0,1762364553,13274.148381400002,359.59226343000046,54114.34783536 2025-11-05,17:42:35.000,309,11075194,-795,0,1762364554,13274.121436159992,359.5076738700009,54114.2570028 2025-11-05,17:42:36.000,309,11075080,-795,0,1762364555,13273.959764719992,359.64160734000325,54114.29892552 2025-11-05,17:42:37.000,309,11075136,-795,0,1762364556,13273.82503852,359.5006247400015,54113.84476272 2025-11-05,17:42:38.000,309,11075270,-795,0,1762364557,13273.73746648999,359.4653790900047,54113.92162104 2025-11-05,17:42:39.000,309,11075090,-795,0,1762364558,13273.7442028,359.40898605000257,54113.96354376 2025-11-05,17:42:40.000,309,11075091,-795,0,1762364559,13273.7442028,359.61341081999853,54113.98450512 2025-11-05,17:42:41.000,309,11075420,-795,0,1762364560,13273.76441173,359.5711160400024,54114.243028560006 2025-11-05,17:42:42.000,309,11075124,-795,0,1762364561,13273.548849809995,359.4865264800028,54113.93559528 2025-11-05,17:42:43.000,309,11075363,-795,0,1762364562,13273.59600397999,359.4583299599981,54114.08931192 2025-11-05,17:42:44.000,309,11075349,-795,0,1762364563,13273.5421135,359.49357561000215,54114.06835056001 2025-11-05,17:42:45.000,309,11075161,-795,0,1762364564,13273.63642183999,359.43013344000065,54114.20110584 2025-11-05,17:42:46.000,309,11075226,-795,0,1762364565,13273.57579504999,359.28210170999955,54114.20809296 2025-11-05,17:42:47.000,309,11075126,-795,0,1762364566,13273.58253136,359.23275780000404,54113.83078848001 2025-11-05,17:42:48.000,309,11075287,-795,0,1762364567,13273.488223019995,359.1763647600019,54113.788865760005 2025-11-05,17:42:49.000,309,11075105,-795,0,1762364568,13273.569058739995,359.105873460001,54113.718994560004 2025-11-05,17:42:50.000,309,11075187,-795,0,1762364569,13273.52190457,359.08472607000294,54113.93559528 2025-11-05,17:42:51.000,309,11075045,-795,0,1762364570,13273.44106885,359.23275780000404,54114.005466480005 2025-11-05,17:42:52.000,309,11075234,-795,0,1762364571,13273.279397409999,359.08472607000294,54113.78187864001 2025-11-05,17:42:53.000,309,11075303,-795,0,1762364572,13273.292870029989,359.105873460001,54113.85174984001 2025-11-05,17:42:54.000,309,11075148,-795,0,1762364573,13273.212034309989,359.105873460001,54113.96354376 2025-11-05,17:42:55.000,309,11075206,-795,0,1762364574,13273.33328788999,359.0706278100042,54114.06835056001 2025-11-05,17:42:56.000,309,11075094,-795,0,1762364575,13273.198561689998,358.993087380004,54113.97751800001 2025-11-05,17:42:57.000,309,11075270,-795,0,1762364576,13273.158143829998,358.95079260000057,54113.65611048 2025-11-05,17:42:58.000,309,11075160,-795,0,1762364577,13273.057099179998,358.95079260000057,54113.47444536001 2025-11-05,17:42:59.000,309,11075247,-795,0,1762364578,13273.030153940002,359.0142347700021,54113.60720064 2025-11-05,17:43:00.000,309,11075060,-795,0,1762364579,13273.050362870003,358.95079260000057,54113.91463392 2025-11-05,17:43:01.000,309,11075146,-795,0,1762364580,13273.023417629993,358.8803012999997,54113.75393016 2025-11-05,17:43:02.000,309,11075187,-795,0,1762364581,13272.881955119992,358.866203040001,54113.58623928 2025-11-05,17:43:03.000,309,11075179,-795,0,1762364582,13272.922372979992,358.8450556500029,54113.6980332 2025-11-05,17:43:04.000,309,11075177,-795,0,1762364583,13272.888691430002,358.7816134800014,54113.73296880001 2025-11-05,17:43:05.000,309,11075220,-795,0,1762364584,13272.881955119992,358.8027608699995,54113.67707184 2025-11-05,17:43:06.000,309,11075180,-795,0,1762364585,13272.976263459997,358.64063087999966,54113.44649688001 2025-11-05,17:43:07.000,309,11075249,-795,0,1762364586,13272.881955119992,358.67587653000373,54113.32072872 2025-11-05,17:43:08.000,309,11075144,-795,0,1762364587,13272.888691430002,358.67587653000373,54113.39059992 2025-11-05,17:43:09.000,309,11075105,-795,0,1762364588,13272.976263459997,358.78866261000076,54113.44649688001 2025-11-05,17:43:10.000,309,11075196,-795,0,1762364589,13272.956054529997,358.71112218000053,54113.71200744001 2025-11-05,17:43:11.000,309,11075127,-795,0,1762364590,13272.969527150002,358.77456435000204,54113.61418776001 2025-11-05,17:43:12.000,309,11075270,-795,0,1762364591,13272.895427739997,358.6335817500003,54113.53034232 2025-11-05,17:43:13.000,309,11075144,-795,0,1762364592,13272.888691430002,358.68997479000245,54113.572265040006 2025-11-05,17:43:14.000,309,11075131,-795,0,1762364593,13272.989736080002,358.67587653000373,54113.70502032 2025-11-05,17:43:15.000,309,11075208,-795,0,1762364594,13272.908900360002,358.6547291399984,54113.65611048 2025-11-05,17:43:16.000,309,11075101,-795,0,1762364595,13272.787646780002,358.6688274000044,54113.383612800004 2025-11-05,17:43:17.000,309,11075259,-795,0,1762364596,13272.760701539992,358.6829256600031,54113.27880600001 2025-11-05,17:43:18.000,309,11075171,-795,0,1762364597,13272.693338439996,358.647680009999,54113.34169008 2025-11-05,17:43:19.000,309,11075110,-795,0,1762364598,13272.659656889991,358.6335817500003,54113.53034232 2025-11-05,17:43:20.000,309,11075256,-795,0,1762364599,13272.62597534,358.60538523000287,54113.67707184 2025-11-05,17:43:21.000,309,11075124,-795,0,1762364600,13272.652920579996,358.68997479000245,54113.73296880001 2025-11-05,17:43:22.000,309,11075077,-795,0,1762364601,13272.578821169991,358.6335817500003,54113.61418776001 2025-11-05,17:43:23.000,309,11075236,-795,0,1762364602,13272.60576641,358.6194834900016,54113.6980332 2025-11-05,17:43:24.000,309,11075279,-795,0,1762364603,13272.612502719996,358.6547291399984,54113.572265040006 2025-11-05,17:43:25.000,309,11075043,-795,0,1762364604,13272.51819437999,358.5701395799988,54113.39059992 2025-11-05,17:43:26.000,309,11075248,-795,0,1762364605,13272.60576641,358.67587653000373,54113.37662568001 2025-11-05,17:43:27.000,309,11074863,-795,0,1762364606,13272.632711649996,358.4362061100037,54113.53732944 2025-11-05,17:43:28.000,309,11074823,-795,0,1762364607,13272.511458069996,358.66177826999774,54113.46745824 2025-11-05,17:43:29.000,309,11075447,-795,0,1762364608,13272.44409497,358.9296452100025,54113.739955920006 2025-11-05,17:43:30.000,309,11074794,-795,0,1762364609,13272.53840330999,358.8168591299982,54113.93559528 2025-11-05,17:43:31.000,309,11075132,-795,0,1762364610,13272.50472176,358.75341696000396,54113.72598168 2025-11-05,17:43:32.000,309,11075071,-795,0,1762364611,13272.349786629995,358.8450556500029,54113.54431656001 2025-11-05,17:43:33.000,309,11075170,-795,0,1762364612,13272.37673186999,358.7816134800014,54113.621174880005 2025-11-05,17:43:34.000,309,11075131,-795,0,1762364613,13272.349786629995,358.6688274000044,54113.63514912 2025-11-05,17:43:35.000,309,11075154,-795,0,1762364614,13272.390204489995,358.7181713099999,54113.36265144 2025-11-05,17:43:36.000,309,11075176,-795,0,1762364615,13272.42388604,358.7604660900033,54113.50938096 2025-11-05,17:43:37.000,309,11075110,-795,0,1762364616,13272.369995559995,358.78866261000076,54113.54431656001 2025-11-05,17:43:38.000,309,11075194,-795,0,1762364617,13272.35652293999,358.9084978200044,54113.48143248 2025-11-05,17:43:39.000,309,11075211,-795,0,1762364618,13272.228533049994,359.08472607000294,54113.5582908 2025-11-05,17:43:40.000,309,11075043,-795,0,1762364619,13272.20158781,359.2045612799993,54113.57925216 2025-11-05,17:43:41.000,309,11075149,-795,0,1762364620,13272.208324119994,359.19751214999997,54113.6980332 2025-11-05,17:43:42.000,309,11075047,-795,0,1762364621,13272.100543159999,359.1411191099978,54113.523355200006 2025-11-05,17:43:43.000,309,11075208,-795,0,1762364622,13272.120752089999,359.16931563000253,54113.718994560004 2025-11-05,17:43:44.000,309,11075181,-795,0,1762364623,13272.087070539994,359.05652954999823,54113.80284 2025-11-05,17:43:45.000,309,11075251,-795,0,1762364624,13271.992762199989,359.0283330300008,54113.4884196 2025-11-05,17:43:46.000,309,11075113,-795,0,1762364625,13271.992762199989,358.9014486899978,54113.4884196 2025-11-05,17:43:47.000,309,11075146,-795,0,1762364626,13271.864772309993,358.866203040001,54113.215921920004 2025-11-05,17:43:48.000,309,11075123,-795,0,1762364627,13271.810881830002,358.8591539100016,54113.51636808001 2025-11-05,17:43:49.000,309,11075174,-795,0,1762364628,13271.723309799992,358.8943995599984,54113.48143248 2025-11-05,17:43:50.000,309,11075164,-795,0,1762364629,13271.682891939992,358.8803012999997,54113.60021352 2025-11-05,17:43:51.000,309,11075227,-795,0,1762364630,13271.682891939992,358.9155469500038,54113.72598168 2025-11-05,17:43:52.000,309,11075261,-795,0,1762364631,13271.588583600002,358.8450556500029,54113.453484000005 2025-11-05,17:43:53.000,309,11075129,-795,0,1762364632,13271.642474079992,358.83800652000355,54113.58623928 2025-11-05,17:43:54.000,309,11075142,-795,0,1762364633,13271.655946699997,358.73931869999797,54113.5582908 2025-11-05,17:43:55.000,309,11075201,-795,0,1762364634,13271.575110979997,358.60538523000287,54113.37662568001 2025-11-05,17:43:56.000,309,11075168,-795,0,1762364635,13271.521220499992,358.6194834900016,54113.36963856 2025-11-05,17:43:57.000,309,11075032,-795,0,1762364636,13271.413439539996,358.54194306000136,54113.20194768 2025-11-05,17:43:58.000,309,11075054,-795,0,1762364637,13271.3864943,358.54194306000136,54113.51636808001 2025-11-05,17:43:59.000,309,11075149,-795,0,1762364638,13271.34607644,358.5842378400048,54113.691046080006 2025-11-05,17:44:00.000,309,11075152,-795,0,1762364639,13271.312394889996,358.5489921900007,54113.739955920006 2025-11-05,17:44:01.000,309,11075235,-795,0,1762364640,13271.29892226999,358.6547291399984,54113.551303680004 2025-11-05,17:44:02.000,309,11075156,-795,0,1762364641,13271.19787761999,358.5842378400048,54113.383612800004 2025-11-05,17:44:03.000,309,11075106,-795,0,1762364642,13271.251768099995,358.6688274000044,54113.53034232 2025-11-05,17:44:04.000,309,11075134,-795,0,1762364643,13271.10356928,358.73931869999797,54113.39059992 2025-11-05,17:44:05.000,309,11075151,-795,0,1762364644,13271.01599724999,358.7604660900033,54113.118102240005 2025-11-05,17:44:06.000,309,11075057,-795,0,1762364645,13270.968843079994,358.80980999999883,54113.12508936 2025-11-05,17:44:07.000,309,11075171,-795,0,1762364646,13270.968843079994,358.7675152200027,54113.46047112 2025-11-05,17:44:08.000,309,11075126,-795,0,1762364647,13270.948634149994,358.8168591299982,54113.74694304 2025-11-05,17:44:09.000,309,11075233,-795,0,1762364648,13270.800435329998,358.8450556500029,54113.65611048 2025-11-05,17:44:10.000,309,11075080,-795,0,1762364649,13270.820644259999,358.8239082600048,54113.670084720005 2025-11-05,17:44:11.000,309,11075142,-795,0,1762364650,13270.807171639994,358.83800652000355,54113.572265040006 2025-11-05,17:44:12.000,309,11075205,-795,0,1762364651,13270.699390679998,358.8591539100016,54113.43950976 2025-11-05,17:44:13.000,309,11075236,-795,0,1762364652,13270.632027580003,358.7463678300046,54113.5582908 2025-11-05,17:44:14.000,309,11075186,-795,0,1762364653,13270.504037689992,358.7957117400001,54113.34169008 2025-11-05,17:44:15.000,309,11074977,-795,0,1762364654,13270.510774000002,358.66177826999774,54113.34169008 2025-11-05,17:44:16.000,309,11075310,-795,0,1762364655,13270.504037689992,358.56309044999944,54113.44649688001 2025-11-05,17:44:17.000,309,11074927,-795,0,1762364656,13270.510774000002,358.5701395799988,54113.43950976 2025-11-05,17:44:18.000,309,11074938,-795,0,1762364657,13270.389520420002,358.50669741000456,54113.502393840005 2025-11-05,17:44:20.000,309,11075160,-795,0,1762364659,13270.281739459992,358.7816134800014,54113.47444536001 2025-11-05,17:44:21.000,309,11075127,-795,0,1762364660,13270.328893630001,358.67587653000373,54113.51636808001 2025-11-05,17:44:22.000,309,11075135,-795,0,1762364661,13270.214376359996,358.6970239200018,54113.43950976 2025-11-05,17:44:23.000,309,11075256,-795,0,1762364662,13270.160485879991,358.7322695699986,54113.37662568001 2025-11-05,17:44:24.000,309,11075072,-795,0,1762364663,13270.200903739991,358.78866261000076,54113.14605072 2025-11-05,17:44:25.000,309,11075334,-795,0,1762364664,13270.234585289996,358.7604660900033,54113.22989616001 2025-11-05,17:44:26.000,309,11075348,-795,0,1762364665,13270.18743112,358.73931869999797,54113.09015376001 2025-11-05,17:44:27.000,309,11075296,-795,0,1762364666,13270.16722219,358.6970239200018,54113.15303784 2025-11-05,17:44:28.000,309,11075181,-795,0,1762364667,13269.98534182,358.8309573900042,54113.43950976 2025-11-05,17:44:29.000,309,11075034,-795,0,1762364668,13269.94492396,358.8027608699995,54113.36265144 2025-11-05,17:44:30.000,309,11075252,-795,0,1762364669,13269.93818764999,358.9437434700012,54113.26483176 2025-11-05,17:44:31.000,309,11075256,-795,0,1762364670,13270.012287059995,358.98603825000464,54113.46745824 2025-11-05,17:44:32.000,309,11075307,-795,0,1762364671,13269.95839657999,358.98603825000464,54113.4884196 2025-11-05,17:44:33.000,309,11075048,-795,0,1762364672,13269.75630727999,358.9014486899978,54113.285793120005 2025-11-05,17:44:34.000,309,11075228,-795,0,1762364673,13269.9045061,359.0071856400027,54113.020282560006 2025-11-05,17:44:35.000,309,11074892,-795,0,1762364674,13269.911242409995,359.0071856400027,54113.05521816 2025-11-05,17:44:36.000,309,11075204,-795,0,1762364675,13269.891033479995,358.80980999999883,54113.12508936 2025-11-05,17:44:37.000,309,11075075,-795,0,1762364676,13269.85735192999,359.00013651000336,54112.99233408001 2025-11-05,17:44:38.000,309,11075227,-795,0,1762364677,13269.87756085999,358.993087380004,54113.20194768 2025-11-05,17:44:39.000,309,11075235,-795,0,1762364678,13269.89776978999,359.08472607000294,54113.30675448001 2025-11-05,17:44:40.000,309,11075047,-795,0,1762364679,13269.95839657999,359.0142347700021,54113.43950976 2025-11-05,17:44:41.000,309,11075082,-795,0,1762364680,13269.87756085999,359.0706278100042,54113.285793120005 2025-11-05,17:44:42.000,309,11075086,-795,0,1762364681,13269.84387931,359.1552173700038,54113.19496056 2025-11-05,17:44:43.000,309,11075097,-795,0,1762364682,13269.77651620999,359.31029823000426,54113.00630832 2025-11-05,17:44:44.000,309,11075183,-795,0,1762364683,13269.702416799999,359.3596421399998,54112.663939440004 2025-11-05,17:44:45.000,309,11075130,-795,0,1762364684,13269.77651620999,359.3596421399998,54112.87355304001 2025-11-05,17:44:46.000,309,11075178,-795,0,1762364685,13269.749570969994,359.5006247400015,54112.831630320004 2025-11-05,17:44:47.000,309,11075248,-795,0,1762364686,13269.628317389994,359.59226343000046,54112.83861744 2025-11-05,17:44:48.000,309,11075206,-795,0,1762364687,13269.668735249994,359.69095124999876,54113.18098632001 2025-11-05,17:44:49.000,309,11075213,-795,0,1762364688,13269.554217979989,359.6980003799981,54113.16002496001 2025-11-05,17:44:50.000,309,11075019,-795,0,1762364689,13269.486854879993,359.6698038600007,54112.93643712 2025-11-05,17:44:51.000,309,11075090,-795,0,1762364690,13269.480118569998,359.70504951000476,54113.069192400006 2025-11-05,17:44:52.000,309,11075162,-795,0,1762364691,13269.392546540003,359.6627547300013,54113.09015376001 2025-11-05,17:44:53.000,309,11075175,-795,0,1762364692,13269.325183439993,359.7473442900009,54112.93643712 2025-11-05,17:44:54.000,309,11075060,-795,0,1762364693,13269.311710820002,359.6980003799981,54112.7198364 2025-11-05,17:44:55.000,309,11075118,-795,0,1762364694,13269.304974509992,359.69095124999876,54112.81765608 2025-11-05,17:44:56.000,309,11075170,-795,0,1762364695,13269.284765579992,359.6063616899992,54112.83861744 2025-11-05,17:44:57.000,309,11075159,-795,0,1762364696,13269.345392369993,359.64160734000325,54112.93643712 2025-11-05,17:44:58.000,309,11075093,-795,0,1762364697,13269.278029269997,359.6345582100039,54113.09714088 2025-11-05,17:44:59.000,309,11075211,-795,0,1762364698,13269.136566759997,359.7473442900009,54112.95739848 2025-11-05,17:45:00.000,309,11075228,-795,0,1762364699,13269.163511999992,359.82488472000114,54113.069192400006 2025-11-05,17:45:01.000,309,11075148,-795,0,1762364700,13269.183720929992,359.7966882000037,54113.14605072 2025-11-05,17:45:02.000,309,11075139,-795,0,1762364701,13269.150039380002,359.8530812399986,54113.215921920004 2025-11-05,17:45:03.000,309,11075137,-795,0,1762364702,13269.143303069992,359.8812777600033,54113.13906360001 2025-11-05,17:45:04.000,309,11075119,-795,0,1762364703,13269.129830450001,359.78963907000434,54112.82464320001 2025-11-05,17:45:05.000,309,11075165,-795,0,1762364704,13269.129830450001,359.7120986400041,54112.91547576 2025-11-05,17:45:06.000,309,11075219,-795,0,1762364705,13269.015313179996,359.8319338500005,54112.95739848 2025-11-05,17:45:07.000,309,11075235,-795,0,1762364706,13268.894059599996,359.7473442900009,54112.94342424001 2025-11-05,17:45:08.000,309,11075120,-795,0,1762364707,13268.941213769991,359.77554080999835,54112.9643856 2025-11-05,17:45:09.000,309,11075240,-795,0,1762364708,13268.96815901,359.8107864600024,54113.04124392001 2025-11-05,17:45:10.000,309,11075215,-795,0,1762364709,13268.894059599996,359.86717950000457,54113.08316664 2025-11-05,17:45:11.000,309,11075230,-795,0,1762364710,13268.914268529996,359.895376020002,54113.09015376001 2025-11-05,17:45:12.000,309,11075135,-795,0,1762364711,13268.84690543,359.9799655800016,54113.104128 2025-11-05,17:45:13.000,309,11075075,-795,0,1762364712,13268.73912446999,359.895376020002,54112.80368184001 2025-11-05,17:45:14.000,309,11075203,-795,0,1762364713,13268.78627864,359.8530812399986,54112.733810640006 2025-11-05,17:45:15.000,309,11075185,-795,0,1762364714,13268.752597089995,359.88832689000265,54112.684900800006 2025-11-05,17:45:16.000,309,11075110,-795,0,1762364715,13268.691970299995,359.8319338500005,54112.901501520006 2025-11-05,17:45:17.000,309,11075120,-795,0,1762364716,13268.65828874999,359.8742286300039,54113.11111512001 2025-11-05,17:45:18.000,309,11075125,-795,0,1762364717,13268.53703516999,359.8742286300039,54113.08316664 2025-11-05,17:45:19.000,309,11075206,-795,0,1762364718,13268.6246072,359.95176906000415,54113.08316664 2025-11-05,17:45:20.000,309,11075133,-795,0,1762364719,13268.59766195999,360.05045688000246,54113.1739992 2025-11-05,17:45:21.000,309,11075251,-795,0,1762364720,13268.570716719994,360.23373426000035,54113.1739992 2025-11-05,17:45:22.000,309,11075051,-795,0,1762364721,13268.510089929994,360.33242207999865,54113.04124392001 2025-11-05,17:45:23.000,309,11075112,-795,0,1762364722,13268.435990519989,360.29717643000185,54112.64297808 2025-11-05,17:45:24.000,309,11075209,-795,0,1762364723,13268.422517899999,360.34652034000464,54112.69887504 2025-11-05,17:45:25.000,309,11075188,-795,0,1762364724,13268.462935759999,360.33242207999865,54112.81765608 2025-11-05,17:45:26.000,309,11075283,-795,0,1762364725,13268.301264319998,360.39586425000016,54112.57310688 2025-11-05,17:45:27.000,309,11075118,-795,0,1762364726,13268.489880999994,360.339471209998,54113.27181888 2025-11-05,17:45:28.000,309,11075219,-795,0,1762364727,13268.53703516999,360.353569470004,54113.34169008 2025-11-05,17:45:29.000,309,11075171,-755,0,1762364728,13268.435990519989,360.29717643000185,54113.32771584001 2025-11-05,17:45:30.000,309,11075148,-795,0,1762364729,13268.429254209994,360.3253729499993,54113.104128 2025-11-05,17:45:31.000,309,11075082,-795,0,1762364730,13268.456199449989,360.24783251999906,54113.07617952 2025-11-05,17:45:32.000,309,11075211,-795,0,1762364731,13268.409045279994,360.339471209998,54113.16002496001 2025-11-05,17:45:33.000,309,11075317,-795,0,1762364732,13268.361891109998,360.353569470004,54112.67092656 2025-11-05,17:45:34.000,309,11075180,-795,0,1762364733,13268.388836349994,360.4099625099989,54112.831630320004 2025-11-05,17:45:35.000,309,11075118,-795,0,1762364734,13268.462935759999,360.5156994600038,54112.98534696 2025-11-05,17:45:36.000,309,11075197,-795,0,1762364735,13268.530298859994,360.6778294500036,54113.048231040004 2025-11-05,17:45:37.000,309,11075199,-795,0,1762364736,13268.671761369995,360.75536988000385,54113.36963856 2025-11-05,17:45:38.000,309,11075137,-795,0,1762364737,13268.611134579995,360.8470085700028,54113.13906360001 2025-11-05,17:45:39.000,309,11075033,-795,0,1762364738,13268.69870660999,360.7694681400026,54113.19496056 2025-11-05,17:45:40.000,309,11075038,-795,0,1762364739,13268.853641739996,360.9597946499998,54113.572265040006 2025-11-05,17:45:41.000,309,11075156,-795,0,1762364740,13268.853641739996,361.1078263800009,54113.32771584001 2025-11-05,17:45:42.000,309,11075250,-795,0,1762364741,13268.70544292,361.05143333999877,54113.404574160006 2025-11-05,17:45:43.000,309,11075067,-795,0,1762364742,13268.813223879995,361.08667899000284,54113.020282560006 2025-11-05,17:45:44.000,309,11075168,-795,0,1762364743,13268.78627864,361.10077725000156,54113.2438704 2025-11-05,17:45:45.000,309,11075083,-795,0,1762364744,13268.921004839991,361.1430720299977,54113.41156128 2025-11-05,17:45:46.000,309,11075072,-795,0,1762364745,13268.914268529996,361.2135633299986,54113.20893480001 2025-11-05,17:45:47.000,309,11075233,-795,0,1762364746,13268.853641739996,361.3897915800044,54113.61418776001 2025-11-05,17:45:48.000,309,11074972,-795,0,1762364747,13268.941213769991,361.43208636000054,54113.84476272 2025-11-05,17:45:49.000,309,11075135,-795,0,1762364748,13268.88058697999,361.3263494100029,54113.59322640001 2025-11-05,17:45:50.000,309,11075005,-795,0,1762364749,13269.015313179996,361.3897915800044,54113.572265040006 2025-11-05,17:45:51.000,309,11075299,-795,0,1762364750,13269.210666170002,361.4038898400031,54113.8727112 2025-11-05,17:45:52.000,309,11075197,-795,0,1762364751,13269.210666170002,361.41093897000246,54113.886685440004 2025-11-05,17:45:53.000,309,11075146,-795,0,1762364752,13269.048994730001,361.24880898000265,54113.30675448001 2025-11-05,17:45:54.000,309,11075173,-795,0,1762364753,13269.170248310002,361.29815288999816,54113.51636808001 2025-11-05,17:45:55.000,309,11075179,-795,0,1762364754,13269.150039380002,361.2417598500033,54113.57925216 2025-11-05,17:45:56.000,309,11075229,-795,0,1762364755,13269.163511999992,361.2135633299986,54113.71200744001 2025-11-05,17:45:57.000,309,11075028,-795,0,1762364756,13269.156775689997,361.1571702900037,54113.86572408 2025-11-05,17:45:58.000,309,11075165,-795,0,1762364757,13269.129830450001,361.1712685500024,54113.7679044 2025-11-05,17:45:59.000,309,11075139,-795,0,1762364758,13269.082676279992,361.00208943000325,54113.788865760005 2025-11-05,17:46:00.000,309,11075206,-635,0,1762364759,13269.176984619997,361.0091385600026,54114.04738920001 2025-11-05,17:46:01.000,309,11074921,-795,0,1762364760,13269.251084030002,361.0302859500007,54114.0124536 2025-11-05,17:46:02.000,309,11075177,-795,0,1762364761,13269.176984619997,360.9456963900011,54114.0124536 2025-11-05,17:46:03.000,309,11075194,-795,0,1762364762,13269.022049489991,361.1078263800009,54113.47444536001 2025-11-05,17:46:04.000,309,11074997,-795,0,1762364763,13269.001840559991,361.22061245999794,54113.68405896001 2025-11-05,17:46:05.000,309,11074841,-795,0,1762364764,13269.075939969996,361.24880898000265,54113.628162 2025-11-05,17:46:06.000,309,11074912,-795,0,1762364765,13269.143303069992,361.15012116000435,54114.15918312 2025-11-05,17:46:07.000,309,11075160,-795,0,1762364766,13269.136566759997,361.1571702900037,54114.18014448 2025-11-05,17:46:08.000,309,11075046,-795,0,1762364767,13269.008576870001,361.1783176800018,54114.09629904001 2025-11-05,17:46:09.000,309,11075095,-795,0,1762364768,13269.136566759997,361.02323682000133,54114.0823248 2025-11-05,17:46:10.000,309,11075210,-795,0,1762364769,13269.170248310002,361.05143333999877,54114.243028560006 2025-11-05,17:46:11.000,309,11075286,-795,0,1762364770,13269.264556649992,361.1078263800009,54114.25001568 2025-11-05,17:46:12.000,309,11075286,-795,0,1762364771,13269.244347719992,361.23471072000393,54114.06136344 2025-11-05,17:46:13.000,309,11075205,-795,0,1762364772,13269.170248310002,361.2699563700007,54113.64213624001 2025-11-05,17:46:14.000,309,11075281,-795,0,1762364773,13269.163511999992,361.4532337499986,54113.886685440004 2025-11-05,17:46:15.000,309,11075254,-795,0,1762364774,13269.291501890002,361.4884794000027,54114.15918312 2025-11-05,17:46:16.000,309,11075206,-795,0,1762364775,13269.311710820002,361.49552853000205,54114.47360352 2025-11-05,17:46:17.000,309,11075096,-795,0,1762364776,13269.284765579992,361.60831460999907,54114.49456488 2025-11-05,17:46:18.000,309,11075029,-795,0,1762364777,13269.197193549997,361.5730689600023,54114.34783536 2025-11-05,17:46:19.000,309,11075167,-795,0,1762364778,13269.129830450001,361.55897070000356,54114.410719440006 2025-11-05,17:46:20.000,309,11075234,-795,0,1762364779,13269.082676279992,361.72110069000337,54114.5364876 2025-11-05,17:46:21.000,309,11075096,-795,0,1762364780,13269.190457240002,361.7281498200027,54114.52950048001 2025-11-05,17:46:22.000,309,11075196,-795,0,1762364781,13268.914268529996,361.69290416999866,54114.152196 2025-11-05,17:46:23.000,309,11075157,-795,0,1762364782,13269.042258419991,361.7845428600049,54114.27097704 2025-11-05,17:46:24.000,309,11075188,-795,0,1762364783,13269.008576870001,361.70700243000465,54114.33386112001 2025-11-05,17:46:25.000,309,11075091,-795,0,1762364784,13269.001840559991,361.8127393800023,54114.508539120005 2025-11-05,17:46:26.000,309,11075115,-795,0,1762364785,13268.914268529996,361.8479850299991,54114.746101200006 2025-11-05,17:46:27.000,309,11075143,-795,0,1762364786,13268.81996018999,361.79159199000424,54114.73911408001 2025-11-05,17:46:28.000,309,11075118,-795,0,1762364787,13268.55724409999,361.699953299998,54114.410719440006 2025-11-05,17:46:29.000,309,11075142,-795,0,1762364788,13268.611134579995,361.70700243000465,54114.55046184001 2025-11-05,17:46:30.000,309,11075259,-795,0,1762364789,13268.409045279994,361.6365111300038,54114.56443608 2025-11-05,17:46:31.000,309,11075129,-795,0,1762364790,13268.56398041,361.65765852000186,54114.7111656 2025-11-05,17:46:32.000,309,11075162,-795,0,1762364791,13268.402308969999,361.64356026000314,54114.49456488 2025-11-05,17:46:33.000,309,11075090,-795,0,1762364792,13268.200219669998,361.587167220001,54114.054376320004 2025-11-05,17:46:34.000,309,11075131,-795,0,1762364793,13268.153065500002,361.5730689600023,54114.33386112001 2025-11-05,17:46:35.000,309,11075176,-795,0,1762364794,13268.159801809998,361.53077417999884,54114.40373232001 2025-11-05,17:46:36.000,309,11075123,-795,0,1762364795,13268.072229780002,361.67880590999994,54114.68321712 2025-11-05,17:46:37.000,309,11075119,-795,0,1762364796,13268.139592879998,361.8127393800023,54114.73212696 2025-11-05,17:46:38.000,309,11075164,-795,0,1762364797,13268.025075609992,361.85503415999847,54114.52251336001 2025-11-05,17:46:39.000,309,11075150,-795,0,1762364798,13268.065493469992,361.96782024000277,54114.61334592 2025-11-05,17:46:40.000,309,11075150,-795,0,1762364799,13268.085702399992,362.03831154000363,54114.73911408001 2025-11-05,17:46:41.000,309,11075130,-795,0,1762364800,13268.132856570002,361.9819185000015,54114.913792080006 2025-11-05,17:46:42.000,309,11075192,-795,0,1762364801,13268.072229780002,362.03831154000363,54114.69020424001 2025-11-05,17:46:43.000,309,11075170,-795,0,1762364802,13267.903822029992,362.0312624100043,54114.43168080001 2025-11-05,17:46:44.000,309,11075179,-795,0,1762364803,13267.856667859996,362.0171641499983,54114.58539744 2025-11-05,17:46:45.000,309,11075255,-795,0,1762364804,13267.796041069996,362.1088028400045,54114.7111656 2025-11-05,17:46:46.000,309,11075187,-795,0,1762364805,13267.775832139996,362.08765544999915,54114.94872768 2025-11-05,17:46:47.000,309,11075143,-795,0,1762364806,13267.802777379991,362.13699936000194,54114.95571480001 2025-11-05,17:46:48.000,309,11075205,-795,0,1762364807,13267.742150589991,362.29912935000175,54115.02558600001 2025-11-05,17:46:49.000,309,11075183,-795,0,1762364808,13267.60742439,362.36257152000326,54114.89981784 2025-11-05,17:46:50.000,309,11075069,-795,0,1762364809,13267.62089700999,362.23568718000024,54114.9906504 2025-11-05,17:46:51.000,309,11075154,-795,0,1762364810,13267.58047914999,362.20044153000345,54114.93475344001 2025-11-05,17:46:52.000,309,11075152,-795,0,1762364811,13267.43901663999,362.1229011000032,54114.94174056 2025-11-05,17:46:53.000,309,11075102,-795,0,1762364812,13267.29755412999,362.11585197000386,54114.63430728 2025-11-05,17:46:54.000,309,11075248,-795,0,1762364813,13267.290817819994,362.15109762000066,54114.7111656 2025-11-05,17:46:55.000,309,11075142,-795,0,1762364814,13267.209982099994,362.29912935000175,54115.08847008 2025-11-05,17:46:56.000,309,11075231,-795,0,1762364815,13267.27734519999,362.3061784800011,54115.22122536001 2025-11-05,17:46:57.000,309,11075177,-795,0,1762364816,13267.243663649999,362.376669780002,54115.17231552001 2025-11-05,17:46:58.000,309,11075183,-795,0,1762364817,13267.270608889994,362.42601369000477,54114.93475344001 2025-11-05,17:46:59.000,309,11075154,-795,0,1762364818,13267.351444609994,362.74322453999775,54115.14436704 2025-11-05,17:47:00.000,309,11075155,-795,0,1762364819,13267.351444609994,362.79256845000054,54115.19327688001 2025-11-05,17:47:01.000,309,11075093,-795,0,1762364820,13267.29755412999,362.834863230004,54114.85789512001 2025-11-05,17:47:02.000,309,11075205,-795,0,1762364821,13267.3447083,362.77142106000247,54114.843920880005 2025-11-05,17:47:03.000,309,11075234,-795,0,1762364822,13267.263872579999,362.69388063000224,54114.850908 2025-11-05,17:47:04.000,309,11075172,-795,0,1762364823,13267.25713626999,362.6656841100048,54114.892830720004 2025-11-05,17:47:05.000,309,11075066,-795,0,1762364824,13267.236927339989,362.70797889000096,54115.45878744001 2025-11-05,17:47:06.000,309,11075145,-795,0,1762364825,13267.129146379993,362.5669962899992,54115.416864720006 2025-11-05,17:47:07.000,309,11075089,-795,0,1762364826,13267.088728519993,362.5528980300005,54115.35398064 2025-11-05,17:47:08.000,309,11075202,-795,0,1762364827,13266.980947559998,362.4753576000003,54115.27712232 2025-11-05,17:47:09.000,309,11075132,-795,0,1762364828,13266.879902909997,362.5528980300005,54115.18628976 2025-11-05,17:47:10.000,309,11075113,-795,0,1762364829,13267.041574349998,362.44716108000284,54115.27712232 2025-11-05,17:47:11.000,309,11075121,-795,0,1762364830,13266.940529699998,362.49650498999836,54115.011611760005 2025-11-05,17:47:12.000,309,11075188,-795,0,1762364831,13266.906848149993,362.41191542999877,54115.04654736 2025-11-05,17:47:13.000,309,11075152,-795,0,1762364832,13266.852957670002,362.3414241299979,54114.77404968 2025-11-05,17:47:14.000,309,11075116,-795,0,1762364833,13266.852957670002,362.376669780002,54114.93475344001 2025-11-05,17:47:15.000,309,11075065,-795,0,1762364834,13266.805803499992,362.36257152000326,54115.10943144 2025-11-05,17:47:16.000,309,11075045,-795,0,1762364835,13266.751913020002,362.3202767399998,54115.26314808 2025-11-05,17:47:17.000,309,11075138,-795,0,1762364836,13266.778858259997,362.2779819600037,54115.374942 2025-11-05,17:47:18.000,309,11075202,-795,0,1762364837,13266.839485049997,362.41191542999877,54115.20026400001 2025-11-05,17:47:19.000,309,11075197,-795,0,1762364838,13266.852957670002,362.74322453999775,54115.27712232 2025-11-05,17:47:20.000,309,11075268,-795,0,1762364839,13266.832748740002,362.84191236000333,54115.38192912 2025-11-05,17:47:21.000,309,11075158,-795,0,1762364840,13266.799067189997,362.72912627999904,54115.20725112 2025-11-05,17:47:22.000,309,11075196,-795,0,1762364841,13266.799067189997,362.87010888000077,54115.10943144 2025-11-05,17:47:23.000,309,11075318,-795,0,1762364842,13266.731704090002,362.8489614900027,54114.86488224001 2025-11-05,17:47:24.000,309,11075082,-795,0,1762364843,13266.778858259997,362.7150280200003,54115.26314808 2025-11-05,17:47:25.000,309,11075426,-795,0,1762364844,13266.596977889996,362.8278141000046,54115.27013520001 2025-11-05,17:47:26.000,309,11075184,-795,0,1762364845,13266.576768959996,362.90535453000484,54115.29109656001 2025-11-05,17:47:27.000,309,11075057,-795,0,1762364846,13266.556560029996,362.7361754099984,54115.584555600006 2025-11-05,17:47:28.000,309,11075170,-795,0,1762364847,13266.48919693,362.75732280000375,54115.514684400005 2025-11-05,17:47:29.000,309,11075242,-795,0,1762364848,13266.435306449996,362.69388063000224,54115.3050708 2025-11-05,17:47:30.000,309,11075131,-795,0,1762364849,13266.52961479,362.6797823700035,54115.14436704 2025-11-05,17:47:31.000,309,11075018,-795,0,1762364850,13266.536351099996,362.7361754099984,54115.17231552001 2025-11-05,17:47:32.000,309,11075230,-795,0,1762364851,13266.468988,362.8137158399986,54115.07449584001 2025-11-05,17:47:33.000,309,11075115,-715,0,1762364852,13266.34773442,362.5387997700018,54114.69719136001 2025-11-05,17:47:34.000,309,11075367,-795,0,1762364853,13266.24668977,362.63043846000073,54115.11641856 2025-11-05,17:47:35.000,309,11074962,-795,0,1762364854,13266.475724309996,362.4330628200041,54115.54263288 2025-11-05,17:47:36.000,309,11075257,-795,0,1762364855,13266.475724309996,362.39781717000005,54115.60551696001 2025-11-05,17:47:37.000,309,11075057,-795,0,1762364856,13266.455515379996,362.5176523800037,54115.48673592001 2025-11-05,17:47:38.000,309,11075094,-795,0,1762364857,13266.253426079995,362.42601369000477,54115.27013520001 2025-11-05,17:47:39.000,309,11075354,-795,0,1762364858,13266.40836121,362.3696206500026,54115.33301928 2025-11-05,17:47:40.000,309,11075451,-795,0,1762364859,13266.314052869995,362.1440484900013,54115.24218672001 2025-11-05,17:47:41.000,309,11075210,-795,0,1762364860,13266.36794335,362.4401119500035,54115.011611760005 2025-11-05,17:47:42.000,309,11075412,-795,0,1762364861,13266.30058024999,362.1088028400045,54115.011611760005 2025-11-05,17:47:43.000,309,11075152,-795,0,1762364862,13266.314052869995,362.1088028400045,54115.07449584001 2025-11-05,17:47:44.000,309,11075021,-795,0,1762364863,13266.42857014,361.9607711100034,54115.20725112 2025-11-05,17:47:45.000,309,11075286,-795,0,1762364864,13266.44877907,361.89027981000254,54115.36795488001 2025-11-05,17:47:46.000,309,11074954,-795,0,1762364865,13266.698022539997,361.9114272000006,54115.18628976 2025-11-05,17:47:47.000,309,11075309,-795,0,1762364866,13266.664340989992,362.03831154000363,54115.19327688001 2025-11-05,17:47:48.000,309,11075179,-795,0,1762364867,13266.394888589995,362.2638836999977,54114.99763752 2025-11-05,17:47:49.000,309,11075177,-795,0,1762364868,13266.394888589995,362.41896455999813,54115.1653284 2025-11-05,17:47:50.000,309,11075202,-795,0,1762364869,13266.21974452999,362.42601369000477,54114.80199816 2025-11-05,17:47:51.000,309,11075470,-795,0,1762364870,13266.11869987999,362.6515858499988,54114.77404968 2025-11-05,17:47:52.000,309,11075483,-795,0,1762364871,13266.17932666999,362.6656841100048,54114.82994664 2025-11-05,17:47:53.000,309,11075191,-795,0,1762364872,13266.34773442,362.79256845000054,54114.88584360001 2025-11-05,17:47:54.000,309,11075278,-795,0,1762364873,13266.38141596999,363.0110914800025,54115.18628976 2025-11-05,17:47:55.000,309,11075138,-795,0,1762364874,13266.38815228,363.1097793000008,54115.228212480004 2025-11-05,17:47:56.000,309,11075204,-795,0,1762364875,13266.536351099996,363.3564988500002,54115.29109656001 2025-11-05,17:47:57.000,309,11075227,-795,0,1762364876,13266.38141596999,363.51157971000066,54115.249173840006 2025-11-05,17:47:58.000,309,11075256,-795,0,1762364877,13266.42857014,363.4833831900032,54115.29109656001 2025-11-05,17:47:59.000,309,11075181,-795,0,1762364878,13266.50940586,363.68075882999983,54115.34000640001 2025-11-05,17:48:00.000,309,11075207,-795,0,1762364879,13266.40162489999,363.7723975199988,54115.01859888 2025-11-05,17:48:01.000,309,11075216,-795,0,1762364880,13266.48919693,363.87108534000436,54115.27712232 2025-11-05,17:48:02.000,309,11075191,-795,0,1762364881,13266.34773442,363.89223273000243,54115.06750872 2025-11-05,17:48:03.000,309,11074939,-795,0,1762364882,13266.30731656,363.8358396900003,54115.20026400001 2025-11-05,17:48:04.000,309,11075150,-795,0,1762364883,13266.2668987,363.95567490000394,54115.298083680005 2025-11-05,17:48:05.000,309,11075188,-795,0,1762364884,13266.233217149995,364.11780489000375,54115.36096776001 2025-11-05,17:48:06.000,309,11075145,-795,0,1762364885,13266.253426079995,364.0473135900029,54115.32603216 2025-11-05,17:48:07.000,309,11075283,-755,0,1762364886,13266.16585405,364.0473135900029,54115.43083896 2025-11-05,17:48:08.000,309,11075097,-795,0,1762364887,13266.111963569994,364.1248540200031,54115.34000640001 2025-11-05,17:48:09.000,309,11075153,-795,0,1762364888,13266.12543619,364.2446892299995,54115.11641856 2025-11-05,17:48:10.000,309,11075149,-795,0,1762364889,13266.13890880999,364.2587874899982,54114.85789512001 2025-11-05,17:48:11.000,309,11075037,-795,0,1762364890,13266.24668977,364.2869840100029,54115.22122536001 2025-11-05,17:48:12.000,309,11075080,-795,0,1762364891,13266.18606298,364.3715735700025,54115.11641856 2025-11-05,17:48:13.000,309,11075112,-795,0,1762364892,13266.13890880999,364.41386834999867,54115.27712232 2025-11-05,17:48:14.000,309,11075164,-795,0,1762364893,13266.26016238999,364.46321226000146,54115.33301928 2025-11-05,17:48:15.000,309,11075186,-795,0,1762364894,13266.34099810999,364.5337035600023,54115.38891624001 2025-11-05,17:48:16.000,309,11075144,-795,0,1762364895,13266.38815228,364.62534225000127,54115.395903360004 2025-11-05,17:48:17.000,309,11075287,-795,0,1762364896,13266.394888589995,364.75927572000364,54115.395903360004 2025-11-05,17:48:18.000,309,11075244,-795,0,1762364897,13266.563296339991,364.8227178899979,54115.32603216 2025-11-05,17:48:19.000,309,11075245,-795,0,1762364898,13266.52961479,364.8015704999998,54115.12340568001 2025-11-05,17:48:20.000,309,11075137,-795,0,1762364899,13266.590241580001,364.9355039700022,54115.10943144 2025-11-05,17:48:21.000,309,11075143,-795,0,1762364900,13266.704758849992,364.97074961999897,54115.27013520001 2025-11-05,17:48:22.000,309,11075214,-795,0,1762364901,13266.671077300001,365.00599527000304,54115.26314808 2025-11-05,17:48:23.000,309,11075095,-795,0,1762364902,13266.698022539997,365.11878135000006,54115.42385184 2025-11-05,17:48:24.000,309,11075212,-795,0,1762364903,13266.711495160002,365.13992873999814,54115.514684400005 2025-11-05,17:48:25.000,309,11075140,-795,0,1762364904,13266.906848149993,365.16812526000285,54115.682375280005 2025-11-05,17:48:26.000,309,11075128,-795,0,1762364905,13266.954002320002,365.18222352000157,54115.66141392 2025-11-05,17:48:27.000,309,11075229,-795,0,1762364906,13266.967474939993,365.2809113399999,54115.57756848001 2025-11-05,17:48:28.000,309,11075255,-795,0,1762364907,13266.927057079993,365.28796046999923,54115.4797488 2025-11-05,17:48:29.000,309,11075155,-795,0,1762364908,13266.954002320002,365.3091078600046,54115.22122536001 2025-11-05,17:48:30.000,309,11075082,-795,0,1762364909,13267.048310659993,365.3795991599982,54115.38891624001 2025-11-05,17:48:31.000,309,11075169,-795,0,1762364910,13267.122410069998,365.555827410004,54115.40987760001 2025-11-05,17:48:32.000,309,11075148,-795,0,1762364911,13267.061783279998,365.6827117499997,54115.45878744001 2025-11-05,17:48:33.000,309,11075092,-795,0,1762364912,13267.055046969988,365.87303826000425,54115.465774560005 2025-11-05,17:48:34.000,309,11075089,-795,0,1762364913,13267.311026749994,366.0422173800034,54115.584555600006 2025-11-05,17:48:35.000,309,11075225,-795,0,1762364914,13267.45922556999,366.1127086800043,54115.67538816001 2025-11-05,17:48:36.000,309,11075031,-795,0,1762364915,13267.56700653,366.16910171999916,54115.78718208 2025-11-05,17:48:37.000,309,11075122,-795,0,1762364916,13267.593951769995,366.16910171999916,54115.90596312 2025-11-05,17:48:38.000,309,11075117,-795,0,1762364917,13267.634369629995,366.3946738800005,54115.898976000004 2025-11-05,17:48:39.000,309,11075096,-795,0,1762364918,13267.62089700999,366.4722143100007,54115.67538816001 2025-11-05,17:48:40.000,309,11075097,-795,0,1762364919,13267.910558340001,366.77532690000226,54115.86404040001 2025-11-05,17:48:41.000,309,11075204,-795,0,1762364920,13267.910558340001,367.0643412299978,54115.84307904001 2025-11-05,17:48:42.000,309,11075158,-795,0,1762364921,13267.984657749992,367.1771273100021,54116.10160248 2025-11-05,17:48:43.000,309,11075127,-795,0,1762364922,13268.004866679992,367.1348325299987,54116.27628048001 2025-11-05,17:48:44.000,309,11075152,-795,0,1762364923,13268.213692289988,367.25466774000233,54116.46493272001 2025-11-05,17:48:45.000,309,11075027,-795,0,1762364924,13268.240637529998,367.30401164999785,54116.402048640004 2025-11-05,17:48:46.000,309,11075224,-795,0,1762364925,13268.247373839993,367.3110607800045,54116.55576528 2025-11-05,17:48:47.000,309,11075114,-795,0,1762364926,13268.274319079988,367.2405694800036,54116.62563648 2025-11-05,17:48:48.000,309,11075237,-795,0,1762364927,13268.260846459998,367.26876600000105,54116.55576528 2025-11-05,17:48:49.000,309,11075111,-795,0,1762364928,13268.227164909993,366.9304077600027,54116.32519032001 2025-11-05,17:48:50.000,309,11075131,-795,0,1762364929,13268.247373839993,366.8810638499999,54116.48589408 2025-11-05,17:48:51.000,309,11075240,-795,0,1762364930,13268.180010739998,366.916309500004,54116.41602288001 2025-11-05,17:48:52.000,309,11075544,-795,0,1762364931,13268.308000629993,366.89516210999864,54116.46493272001 2025-11-05,17:48:53.000,309,11075092,-795,0,1762364932,13268.200219669998,366.9515551500008,54116.61166224001 2025-11-05,17:48:54.000,309,11075370,-795,0,1762364933,13268.361891109998,367.1348325299987,54116.63262360001 2025-11-05,17:48:55.000,309,11075257,-795,0,1762364934,13268.301264319998,366.8669655900012,54116.86319856 2025-11-05,17:48:56.000,309,11074935,-795,0,1762364935,13268.368627419994,366.8317199400044,54116.82826296001 2025-11-05,17:48:57.000,309,11075502,-795,0,1762364936,13268.55724409999,366.7541795100042,54117.13569624001 2025-11-05,17:48:58.000,309,11075084,-795,0,1762364937,13268.206955979993,366.8035234199997,54116.78634024 2025-11-05,17:48:59.000,309,11075151,-795,0,1762364938,13268.375363729989,366.6061477800031,54116.57672664 2025-11-05,17:49:00.000,309,11075130,-795,0,1762364939,13268.328209559993,366.56385299999965,54116.69550768 2025-11-05,17:49:01.000,309,11075231,-795,0,1762364940,13268.267582769993,366.62729517000116,54116.772366 2025-11-05,17:49:02.000,309,11075176,-795,0,1762364941,13268.193483360003,366.66254081999796,54116.807301600005 2025-11-05,17:49:03.000,309,11075115,-795,0,1762364942,13268.139592879998,366.6343443000005,54116.772366 2025-11-05,17:49:04.000,309,11075283,-795,0,1762364943,13268.193483360003,366.66254081999796,54116.93306976 2025-11-05,17:49:05.000,309,11075094,-795,0,1762364944,13268.375363729989,366.7048356000014,54117.14967048 2025-11-05,17:49:06.000,309,11075110,-795,0,1762364945,13268.334945869989,366.789425160001,54117.06582504001 2025-11-05,17:49:07.000,309,11075227,-795,0,1762364946,13268.301264319998,366.789425160001,54117.20556744001 2025-11-05,17:49:08.000,309,11075182,-795,0,1762364947,13268.092438710002,366.7682777700029,54117.18460608001 2025-11-05,17:49:09.000,309,11075099,-795,0,1762364948,13268.146329189993,366.89516210999864,54116.73044328001 2025-11-05,17:49:10.000,309,11075160,-795,0,1762364949,13268.186747049993,367.07139036000444,54116.96101824 2025-11-05,17:49:11.000,309,11075207,-795,0,1762364950,13268.099175019997,367.0995868800019,54116.82127584 2025-11-05,17:49:12.000,309,11075112,-795,0,1762364951,13268.146329189993,367.1136851400006,54117.2265288 2025-11-05,17:49:13.000,309,11075106,-795,0,1762364952,13268.139592879998,367.0643412299978,54117.11473488001 2025-11-05,17:49:14.000,309,11075158,-795,0,1762364953,13268.139592879998,367.08548862000316,54117.08678640001 2025-11-05,17:49:15.000,309,11075124,-795,0,1762364954,13268.267582769993,367.05729209999845,54117.33133560001 2025-11-05,17:49:16.000,309,11075096,-795,0,1762364955,13268.233901219988,367.0502429699991,54117.51300072 2025-11-05,17:49:17.000,309,11075176,-795,0,1762364956,13268.287791699993,366.93745689000207,54117.37325832001 2025-11-05,17:49:18.000,309,11075295,-795,0,1762364957,13268.173274430002,366.7471303800048,54117.142683360005 2025-11-05,17:49:19.000,309,11075264,-795,0,1762364958,13268.018339299997,366.71188473000075,54116.93306976 2025-11-05,17:49:20.000,309,11075034,-795,0,1762364959,13267.971185130002,366.82467080999777,54117.18460608001 2025-11-05,17:49:21.000,309,11075125,-795,0,1762364960,13267.937503579997,366.9515551500008,54117.21255456001 2025-11-05,17:49:22.000,309,11075245,-795,0,1762364961,13268.025075609992,367.07139036000444,54117.60383328 2025-11-05,17:49:23.000,309,11075250,-795,0,1762364962,13267.890349410001,366.97270253999886,54117.38723256 2025-11-05,17:49:24.000,309,11075114,-795,0,1762364963,13268.078966089997,367.2758151300004,54117.596846160006 2025-11-05,17:49:25.000,309,11075281,-795,0,1762364964,13268.085702399992,367.3815520799981,54117.694665840005 2025-11-05,17:49:26.000,309,11075210,-795,0,1762364965,13268.153065500002,367.49433816000237,54117.80645976001 2025-11-05,17:49:27.000,309,11074913,-795,0,1762364966,13268.287791699993,367.5507312000045,54118.10690592 2025-11-05,17:49:28.000,309,11075144,-795,0,1762364967,13268.193483360003,367.2969625199985,54117.92524080001 2025-11-05,17:49:29.000,309,11075057,-795,0,1762364968,13268.180010739998,367.4238468600015,54117.764537040006 2025-11-05,17:49:30.000,309,11075067,-795,0,1762364969,13267.957712509997,367.33220817000256,54117.63876888001 2025-11-05,17:49:31.000,309,11075216,-795,0,1762364970,13267.984657749992,367.3392573000019,54117.84838248 2025-11-05,17:49:32.000,309,11075006,-795,0,1762364971,13267.62089700999,367.35335556000064,54118.11389304 2025-11-05,17:49:33.000,309,11075071,-795,0,1762364972,13267.796041069996,367.21942208999826,54117.862356720005 2025-11-05,17:49:34.000,309,11075130,-795,0,1762364973,13267.715205349996,367.1277833999993,54118.1348544 2025-11-05,17:49:35.000,309,11075154,-795,0,1762364974,13267.70173272999,367.15597992000403,54118.29555816 2025-11-05,17:49:36.000,309,11074994,-795,0,1762364975,13267.62089700999,367.14893079000467,54118.42132632 2025-11-05,17:49:37.000,309,11075183,-795,0,1762364976,13267.472698189995,367.0995868800019,54118.25363544 2025-11-05,17:49:38.000,309,11075233,-795,0,1762364977,13267.40533509,366.95860428000015,54118.01607336 2025-11-05,17:49:39.000,309,11075062,-795,0,1762364978,13267.25713626999,366.95860428000015,54118.02306048001 2025-11-05,17:49:40.000,309,11075172,-795,0,1762364979,13267.088728519993,366.92335863000335,54117.88331808001 2025-11-05,17:49:41.000,309,11075118,-795,0,1762364980,13267.021365419998,366.8317199400044,54117.77152416 2025-11-05,17:49:42.000,309,11075091,-795,0,1762364981,13266.805803499992,366.8458182000031,54117.89729232 2025-11-05,17:49:43.000,309,11075171,-795,0,1762364982,13266.731704090002,366.82467080999777,54118.03703472 2025-11-05,17:49:44.000,309,11075199,-795,0,1762364983,13266.731704090002,366.67663908000395,54118.14184152001 2025-11-05,17:49:45.000,309,11075138,-795,0,1762364984,13266.765385639992,366.71188473000075,54118.18376424 2025-11-05,17:49:46.000,309,11075088,-795,0,1762364985,13266.623923129991,366.69073734000267,54118.197738480005 2025-11-05,17:49:47.000,309,11075129,-795,0,1762364986,13266.664340989992,366.54975474000094,54118.099918800006 2025-11-05,17:49:48.000,309,11075257,-795,0,1762364987,13266.46225168999,366.47926344000007,54117.68767872001 2025-11-05,17:49:49.000,309,11075177,-795,0,1762364988,13266.42183382999,366.3241825799996,54117.60383328 2025-11-05,17:49:50.000,309,11075176,-795,0,1762364989,13266.22648084,366.38057562000176,54117.32434848 2025-11-05,17:49:51.000,309,11075153,-795,0,1762364990,13266.394888589995,366.3100843200009,54117.72261432 2025-11-05,17:49:52.000,309,11075153,-795,0,1762364991,13266.2668987,366.26778954000474,54117.94620216 2025-11-05,17:49:53.000,309,11075303,-795,0,1762364992,13266.16585405,366.26778954000474,54117.72261432 2025-11-05,17:49:54.000,309,11075081,-795,0,1762364993,13266.152381429994,366.15500346000044,54117.79248552 2025-11-05,17:49:55.000,309,11075138,-795,0,1762364994,13266.314052869995,366.25369127999875,54117.88331808001 2025-11-05,17:49:56.000,309,11075175,-795,0,1762364995,13266.374679659995,366.3735264900024,54117.9601764 2025-11-05,17:49:57.000,309,11075230,-795,0,1762364996,13266.40162489999,366.3241825799996,54117.90427944001 2025-11-05,17:49:58.000,309,11075151,-795,0,1762364997,13266.354470729995,366.26778954000474,54117.6108204 2025-11-05,17:49:59.000,309,11075254,-795,0,1762364998,13266.36120703999,366.1831999799979,54117.596846160006 2025-11-05,17:50:00.000,309,11075128,-795,0,1762364999,13266.38141596999,366.11975781000365,54117.708640079996 2025-11-05,17:50:01.000,309,11075257,-795,0,1762365000,13266.334261799995,366.0774630300002,54117.82742112 2025-11-05,17:50:02.000,309,11075174,-795,0,1762365001,13266.233217149995,366.10565954999765,54117.981137760005 2025-11-05,17:50:03.000,309,11075010,-755,0,1762365002,13265.983973679999,366.1761508499985,54117.63876888001 2025-11-05,17:50:04.000,309,11075208,-795,0,1762365003,13265.990709989994,366.0281191200047,54117.70165296 2025-11-05,17:50:05.000,309,11075275,-795,0,1762365004,13265.983973679999,366.0281191200047,54117.86934384 2025-11-05,17:50:06.000,309,11075066,-795,0,1762365005,13266.03786415999,365.9505786900045,54117.89729232 2025-11-05,17:50:07.000,309,11075287,-795,0,1762365006,13266.213008219995,365.97172608000255,54117.85536960001 2025-11-05,17:50:08.000,309,11075114,-795,0,1762365007,13266.21974452999,365.92238216999976,54117.54094920001 2025-11-05,17:50:09.000,309,11075139,-795,0,1762365008,13266.20627191,365.85893999999826,54117.575884800004 2025-11-05,17:50:10.000,309,11075191,-795,0,1762365009,13266.22648084,365.8377926100002,54117.49902648001 2025-11-05,17:50:11.000,309,11075145,-795,0,1762365010,13266.40836121,365.7673013099993,54117.478065120005 2025-11-05,17:50:12.000,309,11075099,-795,0,1762365011,13266.28710763,365.7179574000038,54117.575884800004 2025-11-05,17:50:13.000,309,11075177,-795,0,1762365012,13266.475724309996,365.62631871000485,54117.764537040006 2025-11-05,17:50:14.000,309,11075097,-795,0,1762365013,13266.637395749996,365.9153330400004,54117.79248552 2025-11-05,17:50:15.000,309,11075235,-795,0,1762365014,13266.745176709992,365.9646769500032,54118.030047600005 2025-11-05,17:50:16.000,309,11075169,-795,0,1762365015,13266.684549919992,365.8377926100002,54118.044021839996 2025-11-05,17:50:17.000,309,11075127,-795,0,1762365016,13266.873166600002,365.8377926100002,54117.97415064001 2025-11-05,17:50:18.000,309,11075062,-795,0,1762365017,13266.839485049997,365.6827117499997,54117.80645976001 2025-11-05,17:50:19.000,309,11075167,-795,0,1762365018,13266.886639219993,365.66156436000165,54117.54793632001 2025-11-05,17:50:20.000,309,11075084,-795,0,1762365019,13266.906848149993,365.59812219000014,54117.53396208 2025-11-05,17:50:21.000,309,11075065,-795,0,1762365020,13266.974211250003,365.51353263000055,54117.54094920001 2025-11-05,17:50:22.000,309,11075076,-795,0,1762365021,13266.893375530002,365.3725500299988,54117.78549840001 2025-11-05,17:50:23.000,309,11075121,-795,0,1762365022,13266.960738629998,365.3232061200033,54117.77152416 2025-11-05,17:50:24.000,309,11075040,-795,0,1762365023,13266.940529699998,365.3091078600046,54117.71562720001 2025-11-05,17:50:25.000,309,11075115,-795,0,1762365024,13267.007892799993,365.2950095999986,54117.77851128 2025-11-05,17:50:26.000,309,11075152,-795,0,1762365025,13266.933793390002,365.3232061200033,54117.78549840001 2025-11-05,17:50:27.000,309,11075080,-795,0,1762365026,13266.980947559998,365.2245182999977,54117.708640079996 2025-11-05,17:50:28.000,309,11075296,-795,0,1762365027,13266.933793390002,365.1469778700048,54117.27543864 2025-11-05,17:50:29.000,309,11075076,-795,0,1762365028,13266.960738629998,365.06943744000455,54117.17761896 2025-11-05,17:50:30.000,309,11075332,-795,0,1762365029,13267.135882689989,364.94255310000153,54117.3662712 2025-11-05,17:50:31.000,309,11075163,-795,0,1762365030,13267.149355309994,365.0271426600011,54117.310374240005 2025-11-05,17:50:32.000,309,11075022,-795,0,1762365031,13267.216718409989,365.1469778700048,54117.62479464 2025-11-05,17:50:33.000,309,11075011,-795,0,1762365032,13267.048310659993,365.28796046999923,54117.54793632001 2025-11-05,17:50:34.000,309,11075065,-795,0,1762365033,13267.095464829988,365.4218939400016,54117.60383328 2025-11-05,17:50:35.000,309,11075050,-795,0,1762365034,13267.284081509999,365.2738622100005,54117.61780752001 2025-11-05,17:50:36.000,309,11075250,-795,0,1762365035,13267.371653539994,365.45009045999905,54117.86934384 2025-11-05,17:50:37.000,309,11075150,-795,0,1762365036,13267.452489259995,365.541729149998,54117.80645976001 2025-11-05,17:50:38.000,309,11075168,-795,0,1762365037,13267.32449937,365.31615699000395,54117.25447728001 2025-11-05,17:50:39.000,309,11075095,-795,0,1762365038,13267.40533509,365.3725500299988,54117.48505224 2025-11-05,17:50:40.000,309,11075165,-795,0,1762365039,13267.54006128999,365.3443535100014,54117.63178176 2025-11-05,17:50:41.000,309,11075031,-795,0,1762365040,13267.51985235999,365.40074655000353,54117.58287192 2025-11-05,17:50:42.000,309,11075083,-795,0,1762365041,13267.452489259995,365.28796046999923,54117.98812488 2025-11-05,17:50:43.000,309,11075120,-795,0,1762365042,13267.331235679994,365.3795991599982,54117.71562720001 2025-11-05,17:50:44.000,309,11075232,-795,0,1762365043,13267.412071399995,365.40074655000353,54117.84838248 2025-11-05,17:50:45.000,309,11075096,-795,0,1762365044,13267.492907119995,365.4853361100031,54117.862356720005 2025-11-05,17:50:46.000,309,11075294,-795,0,1762365045,13267.51985235999,365.4853361100031,54118.00908624 2025-11-05,17:50:47.000,309,11075108,-715,0,1762365046,13267.72867797,365.80959609000274,54118.17677712 2025-11-05,17:50:48.000,309,11075132,-795,0,1762365047,13267.674787489996,365.8800873900036,54117.820434 2025-11-05,17:50:49.000,309,11074988,-755,0,1762365048,13267.836458929996,365.9505786900045,54117.82742112 2025-11-05,17:50:50.000,309,11075152,-795,0,1762365049,13267.883613099992,365.9294312999991,54117.84838248 2025-11-05,17:50:51.000,309,11075198,-795,0,1762365050,13267.998130369997,366.0422173800034,54118.11389304 2025-11-05,17:50:52.000,309,11075103,-795,0,1762365051,13268.025075609992,366.1761508499985,54118.32350664 2025-11-05,17:50:53.000,309,11075082,-795,0,1762365052,13267.903822029992,366.15500346000044,54118.12786728 2025-11-05,17:50:54.000,309,11075230,-795,0,1762365053,13267.809513690001,366.11975781000365,54118.197738480005 2025-11-05,17:50:55.000,309,11075197,-795,0,1762365054,13267.829722620001,366.02106998999807,54118.365429360005 2025-11-05,17:50:56.000,309,11075119,-795,0,1762365055,13267.836458929996,365.9153330400004,54118.56106872 2025-11-05,17:50:57.000,309,11075167,-795,0,1762365056,13267.755623209996,366.03516825000406,54118.519146 2025-11-05,17:50:58.000,309,11075215,-795,0,1762365057,13267.64110593999,365.9858243400013,54118.17677712 2025-11-05,17:50:59.000,309,11075154,-795,0,1762365058,13267.513116049995,365.9646769500032,54118.00908624 2025-11-05,17:51:00.000,309,11075008,-795,0,1762365059,13267.50637974,365.8518908699989,54117.9601764 2025-11-05,17:51:01.000,309,11075096,-795,0,1762365060,13267.533324979995,365.84484173999954,54118.23267408 2025-11-05,17:51:02.000,309,11075153,-795,0,1762365061,13267.62763332,365.8166452200021,54118.52613312001 2025-11-05,17:51:03.000,309,11075103,-795,0,1762365062,13267.7488869,365.7179574000038,54118.38639072001 2025-11-05,17:51:04.000,309,11075108,-795,0,1762365063,13267.822986309991,365.61222044999886,54118.49818464 2025-11-05,17:51:05.000,309,11075096,-795,0,1762365064,13267.7488869,365.57697480000206,54118.33748088001 2025-11-05,17:51:06.000,309,11075310,-795,0,1762365065,13267.971185130002,365.51353263000055,54118.59600432001 2025-11-05,17:51:07.000,309,11075279,-795,0,1762365066,13267.957712509997,365.4853361100031,54118.52613312001 2025-11-05,17:51:08.000,309,11075241,-795,0,1762365067,13267.937503579997,365.51353263000055,54118.23267408 2025-11-05,17:51:09.000,309,11075205,-795,0,1762365068,13267.836458929996,365.4571395899984,54118.15581576 2025-11-05,17:51:10.000,309,11075153,-795,0,1762365069,13267.789304760001,365.4430413299997,54117.98812488 2025-11-05,17:51:11.000,309,11075113,-795,0,1762365070,13267.829722620001,365.3866482900048,54118.4492748 2025-11-05,17:51:12.000,309,11075169,-795,0,1762365071,13267.68152379999,365.2738622100005,54118.714785359996 2025-11-05,17:51:13.000,309,11075050,-715,0,1762365072,13267.40533509,365.23156743000436,54118.365429360005 2025-11-05,17:51:14.000,309,11075133,-795,0,1762365073,13267.3447083,365.1469778700048,54118.56805584 2025-11-05,17:51:15.000,309,11075101,-795,0,1762365074,13267.270608889994,365.04124091999984,54118.651901280005 2025-11-05,17:51:16.000,309,11075124,-795,0,1762365075,13267.169564239994,365.00599527000304,54118.57504296001 2025-11-05,17:51:17.000,309,11075174,-795,0,1762365076,13267.048310659993,364.9637004899996,54118.67286264001 2025-11-05,17:51:18.000,309,11075096,-795,0,1762365077,13266.980947559998,364.9848478799977,54118.344468 2025-11-05,17:51:19.000,309,11075131,-795,0,1762365078,13266.812539810002,365.3584517700001,54118.40036496 2025-11-05,17:51:20.000,309,11075114,-755,0,1762365079,13266.650868370001,365.4218939400016,54118.28857104001 2025-11-05,17:51:21.000,309,11075146,-795,0,1762365080,13266.623923129991,365.41484481000225,54118.68683688 2025-11-05,17:51:22.000,309,11075141,-795,0,1762365081,13266.630659440001,365.26681308000116,54118.7287596 2025-11-05,17:51:23.000,309,11075120,-795,0,1762365082,13266.455515379996,365.2738622100005,54118.47023616 2025-11-05,17:51:24.000,309,11075093,-795,0,1762365083,13266.590241580001,365.4712378500044,54118.57504296001 2025-11-05,17:51:25.000,309,11075155,-795,0,1762365084,13266.52961479,365.74615392000123,54118.582030080004 2025-11-05,17:51:26.000,309,11075223,-795,0,1762365085,13266.52961479,365.6897608799991,54118.714785359996 2025-11-05,17:51:27.000,309,11075184,-795,0,1762365086,13266.637395749996,365.555827410004,54118.70779824 2025-11-05,17:51:28.000,309,11075133,-795,0,1762365087,13266.543087409991,365.541729149998,54118.54010736 2025-11-05,17:51:29.000,309,11075124,-795,0,1762365088,13266.563296339991,365.555827410004,54118.56106872 2025-11-05,17:51:30.000,309,11075179,-795,0,1762365089,13266.596977889996,365.4712378500044,54118.7287596 2025-11-05,17:51:31.000,309,11075080,-795,0,1762365090,13266.44877907,365.42894307000097,54118.95234744 2025-11-05,17:51:32.000,309,11075202,-795,0,1762365091,13266.36794335,365.28796046999923,54118.98029592001 2025-11-05,17:51:33.000,309,11075129,-795,0,1762365092,13266.15911773999,365.1751743900022,54118.74273384001 2025-11-05,17:51:34.000,309,11075136,-795,0,1762365093,13266.17932666999,365.2386165600037,54118.86151488001 2025-11-05,17:51:35.000,309,11075125,-795,0,1762365094,13266.20627191,365.08353570000327,54119.02920576001 2025-11-05,17:51:36.000,309,11075139,-795,0,1762365095,13266.24668977,364.8156687599985,54118.91042472001 2025-11-05,17:51:37.000,309,11075139,-795,0,1762365096,13266.36120703999,364.67468616000406,54118.67984976 2025-11-05,17:51:38.000,309,11075178,-795,0,1762365097,13266.468988,364.59714573000383,54118.344468 2025-11-05,17:51:39.000,309,11075079,-795,0,1762365098,13266.785594569992,364.69583355000213,54118.52613312001 2025-11-05,17:51:40.000,309,11075145,-795,0,1762365099,13266.677813609997,364.79452137000044,54118.6588884 2025-11-05,17:51:41.000,309,11075163,-795,0,1762365100,13266.684549919992,364.8227178899979,54119.02221864 2025-11-05,17:51:42.000,309,11075158,-795,0,1762365101,13266.570032650001,364.8297670200045,54118.80561792 2025-11-05,17:51:43.000,309,11075205,-795,0,1762365102,13266.38815228,364.6887844200028,54118.64491416001 2025-11-05,17:51:44.000,309,11075228,-795,0,1762365103,13266.30731656,364.6535387699987,54118.917411840004 2025-11-05,17:51:45.000,309,11075050,-795,0,1762365104,13266.071545709994,364.5759983399985,54119.00125728 2025-11-05,17:51:46.000,309,11075159,-795,0,1762365105,13265.815565929988,364.5407526900017,54118.91042472001 2025-11-05,17:51:47.000,309,11075090,-795,0,1762365106,13265.519168289997,364.4420648700034,54118.64491416001 2025-11-05,17:51:48.000,309,11075202,-795,0,1762365107,13265.33055161,364.3222296599997,54118.45626192001 2025-11-05,17:51:49.000,309,11075078,-795,0,1762365108,13265.175616479995,364.1319031500025,54118.37241648 2025-11-05,17:51:50.000,309,11075127,-795,0,1762365109,13265.06109920999,364.0120679399988,54118.46324904 2025-11-05,17:51:51.000,309,11075137,-795,0,1762365110,13264.885955149999,363.92042924999987,54118.582030080004 2025-11-05,17:51:52.000,309,11075279,-795,0,1762365111,13264.670393229993,363.89223273000243,54118.651901280005 2025-11-05,17:51:53.000,309,11075120,-795,0,1762365112,13264.434622380002,363.9133801200005,54118.26062256001 2025-11-05,17:51:54.000,309,11075092,-795,0,1762365113,13264.508721789993,363.95567490000394,54118.28158392 2025-11-05,17:51:55.000,309,11075065,-795,0,1762365114,13264.320105109997,363.849937949999,54118.379403599996 2025-11-05,17:51:56.000,309,11075154,-795,0,1762365115,13264.286423559992,363.90633099000115,54118.4492748 2025-11-05,17:51:57.000,309,11075167,-795,0,1762365116,13264.198851529996,363.96977316000266,54118.17677712 2025-11-05,17:51:58.000,309,11075139,-795,0,1762365117,13264.084334259991,364.0261662000048,54118.00209912001 2025-11-05,17:51:59.000,309,11075182,-795,0,1762365118,13264.09107057,364.0120679399988,54118.044021839996 2025-11-05,17:52:00.000,309,11075182,-795,0,1762365119,13264.097806879996,364.0755101100003,54118.16280288 2025-11-05,17:52:01.000,309,11075215,-795,0,1762365120,13264.171906290001,363.99092055000074,54118.39337784 2025-11-05,17:52:02.000,309,11075181,-795,0,1762365121,13264.144961049991,363.92747837999923,54118.28158392 2025-11-05,17:52:04.000,309,11075138,-795,0,1762365123,13264.07086164,363.6878079599992,54118.148828640005 2025-11-05,17:52:05.000,309,11075207,-795,0,1762365124,13264.118015809996,363.77944664999814,54118.07197032001 2025-11-05,17:52:06.000,309,11075158,-795,0,1762365125,13264.118015809996,363.89223273000243,54118.07197032001 2025-11-05,17:52:07.000,309,11075161,-795,0,1762365126,13264.104543189991,363.78649578000477,54117.70165296 2025-11-05,17:52:08.000,309,11075219,-795,0,1762365127,13264.205587839991,363.82174143000157,54117.708640079996 2025-11-05,17:52:09.000,309,11075048,-795,0,1762365128,13264.394204520002,363.8146923000022,54117.79947264 2025-11-05,17:52:10.000,309,11075126,-795,0,1762365129,13264.488512859993,363.7512501300007,54118.00209912001 2025-11-05,17:52:11.000,309,11075039,-795,0,1762365130,13264.569348579993,363.6878079599992,54117.981137760005 2025-11-05,17:52:12.000,309,11075218,-795,0,1762365131,13264.677129539989,363.6384640500037,54117.82742112 2025-11-05,17:52:13.000,309,11075132,-795,0,1762365132,13264.825328359999,363.6384640500037,54117.862356720005 2025-11-05,17:52:14.000,309,11075010,-795,0,1762365133,13264.757965259989,363.4904323200026,54117.3662712 2025-11-05,17:52:15.000,309,11075154,-795,0,1762365134,13264.91963669999,363.51862884,54117.77851128 2025-11-05,17:52:16.000,309,11075039,-795,0,1762365135,13264.993736109995,363.3705971099989,54117.82742112 2025-11-05,17:52:17.000,309,11075176,-795,0,1762365136,13265.14867124,363.4551866699985,54117.6806916 2025-11-05,17:52:18.000,309,11075072,-795,0,1762365137,13265.337287919996,363.4410884099998,54117.62479464 2025-11-05,17:52:19.000,309,11075108,-795,0,1762365138,13265.26318850999,363.46223579999787,54117.478065120005 2025-11-05,17:52:20.000,309,11075095,-795,0,1762365139,13265.16214385999,363.3424005900015,54117.764537040006 2025-11-05,17:52:21.000,309,11075137,-795,0,1762365140,13265.236243269996,363.2719092900006,54117.91825368 2025-11-05,17:52:22.000,309,11075125,-795,0,1762365141,13265.397914709996,363.2719092900006,54117.89729232 2025-11-05,17:52:23.000,309,11075100,-795,0,1762365142,13265.323815299991,363.405842760003,54117.743575680004 2025-11-05,17:52:24.000,309,11075154,-795,0,1762365143,13265.216034339996,363.33535146000213,54117.63178176 2025-11-05,17:52:25.000,309,11075110,-795,0,1762365144,13265.12846231,363.2437127700032,54117.79248552 2025-11-05,17:52:26.000,309,11075121,-795,0,1762365145,13265.303606369991,363.18731973000104,54117.66671736001 2025-11-05,17:52:27.000,309,11075208,-795,0,1762365146,13265.276661129996,363.22256537999783,54117.60383328 2025-11-05,17:52:28.000,309,11075202,-795,0,1762365147,13265.303606369991,363.1732214700023,54117.58985904001 2025-11-05,17:52:29.000,309,11075222,-795,0,1762365148,13265.22277064999,363.05338625999866,54117.3662712 2025-11-05,17:52:30.000,309,11075145,-795,0,1762365149,13265.10825338,363.06748452000465,54117.63178176 2025-11-05,17:52:31.000,309,11075161,-795,0,1762365150,13265.135198619995,363.0110914800025,54117.84139536 2025-11-05,17:52:32.000,309,11075117,-795,0,1762365151,13265.337287919996,362.9687966999991,54117.77152416 2025-11-05,17:52:33.000,309,11075178,-795,0,1762365152,13265.492223050001,363.2719092900006,54117.75754992001 2025-11-05,17:52:34.000,309,11075259,-795,0,1762365153,13265.303606369991,363.08863191000273,54117.6108204 2025-11-05,17:52:35.000,309,11075220,-795,0,1762365154,13265.357496849996,363.08863191000273,54117.82742112 2025-11-05,17:52:36.000,309,11075225,-795,0,1762365155,13265.31034268,362.90535453000484,54117.51998784001 2025-11-05,17:52:37.000,309,11075011,-795,0,1762365156,13265.256452199996,362.89125626999885,54117.49203936 2025-11-05,17:52:38.000,309,11075190,-795,0,1762365157,13265.31034268,362.90535453000484,54117.62479464 2025-11-05,17:52:39.000,309,11075006,-795,0,1762365158,13265.14193492999,362.89125626999885,54117.63876888001 2025-11-05,17:52:40.000,309,11075220,-795,0,1762365159,13265.08130813999,362.77142106000247,54117.820434 2025-11-05,17:52:41.000,309,11074985,-795,0,1762365160,13265.06783552,362.58109454999794,54117.820434 2025-11-05,17:52:42.000,309,11075020,-795,0,1762365161,13265.02068134999,362.6797823700035,54117.80645976001 2025-11-05,17:52:43.000,309,11075126,-795,0,1762365162,13264.96005455999,362.616340200002,54117.708640079996 2025-11-05,17:52:44.000,309,11075266,-795,0,1762365163,13264.690602159993,362.55994715999987,54117.526974960005 2025-11-05,17:52:45.000,309,11075191,-795,0,1762365164,13264.757965259989,362.4683084700009,54117.596846160006 2025-11-05,17:52:46.000,309,11075172,-795,0,1762365165,13264.555875960003,362.4330628200041,54117.2964 2025-11-05,17:52:47.000,309,11075144,-795,0,1762365166,13264.394204520002,362.51060325000435,54117.42216816001 2025-11-05,17:52:48.000,309,11075148,-795,0,1762365167,13264.272950940001,362.60929107000266,54117.48505224 2025-11-05,17:52:49.000,309,11075123,-795,0,1762365168,13264.178642599996,362.5528980300005,54117.743575680004 2025-11-05,17:52:50.000,309,11075150,-795,0,1762365169,13264.064125329991,362.7361754099984,54117.72960144 2025-11-05,17:52:51.000,309,11075067,-795,0,1762365170,13263.956344369995,362.7643719300031,54117.694665840005 2025-11-05,17:52:52.000,309,11075101,-795,0,1762365171,13263.814881859995,362.7784701900018,54117.6806916 2025-11-05,17:52:53.000,309,11075107,-795,0,1762365172,13263.86203602999,362.7643719300031,54117.89729232 2025-11-05,17:52:54.000,309,11075112,-795,0,1762365173,13263.82835448,362.77142106000247,54117.63178176 2025-11-05,17:52:55.000,309,11075189,-795,0,1762365174,13263.936135439995,362.94060018000164,54117.862356720005 2025-11-05,17:52:56.000,309,11075262,-795,0,1762365175,13264.097806879996,363.0463371299993,54117.694665840005 2025-11-05,17:52:57.000,309,11075167,-795,0,1762365176,13264.454831310002,363.3424005900015,54118.030047600005 2025-11-05,17:52:58.000,309,11075039,-795,0,1762365177,13264.387468209992,363.44813753999915,54117.911266560004 2025-11-05,17:52:59.000,309,11075145,-795,0,1762365178,13264.266214629992,363.33535146000213,54118.30254528 2025-11-05,17:53:00.000,309,11075120,-795,0,1762365179,13264.064125329991,363.1732214700023,54118.1348544 2025-11-05,17:53:01.000,309,11075099,-795,0,1762365180,13263.875508649995,363.1732214700023,54118.23966120001 2025-11-05,17:53:02.000,309,11075210,-795,0,1762365181,13263.774463999995,363.22256537999783,54118.26062256001 2025-11-05,17:53:03.000,309,11075053,-795,0,1762365182,13263.63973779999,363.1591232100036,54118.28158392 2025-11-05,17:53:04.000,309,11075111,-795,0,1762365183,13263.228822889992,362.90535453000484,54118.05100896001 2025-11-05,17:53:05.000,309,11075238,-795,0,1762365184,13263.121041929997,362.7502736700044,54117.932227920006 2025-11-05,17:53:06.000,309,11075209,-795,0,1762365185,13263.033469900001,362.6374875900001,54117.813446880005 2025-11-05,17:53:07.000,309,11075279,-795,0,1762365186,13262.81117167,362.4542102100022,54117.80645976001 2025-11-05,17:53:08.000,309,11075146,-795,0,1762365187,13262.6292913,362.44716108000284,54117.7505628 2025-11-05,17:53:09.000,309,11075015,-795,0,1762365188,13262.50803772,362.4330628200041,54117.88331808001 2025-11-05,17:53:10.000,309,11075084,-795,0,1762365189,13262.433938309994,362.46125934000156,54117.89729232 2025-11-05,17:53:11.000,309,11075061,-795,0,1762365190,13262.64276391999,362.6868315000029,54118.1348544 2025-11-05,17:53:12.000,309,11075167,-795,0,1762365191,13262.777490119995,362.8489614900027,54118.0649832 2025-11-05,17:53:13.000,309,11075223,-795,0,1762365192,13262.66297284999,362.9617475699997,54118.1348544 2025-11-05,17:53:14.000,309,11075126,-795,0,1762365193,13262.60908237,362.97584582999843,54117.88331808001 2025-11-05,17:53:15.000,309,11075094,-795,0,1762365194,13262.54845558,362.87715801000013,54117.65973024 2025-11-05,17:53:16.000,309,11075120,-795,0,1762365195,13262.48109247999,362.84191236000333,54117.6108204 2025-11-05,17:53:17.000,309,11075153,-795,0,1762365196,13262.447410929999,362.7855193200012,54117.86934384 2025-11-05,17:53:18.000,309,11075168,-795,0,1762365197,13262.346366279999,362.7150280200003,54117.93921504 2025-11-05,17:53:19.000,309,11075133,-795,0,1762365198,13262.218376389988,362.58109454999794,54117.981137760005 2025-11-05,17:53:20.000,309,11075189,-795,0,1762365199,13262.043232329997,362.4401119500035,54118.01607336 2025-11-05,17:53:21.000,309,11075245,-795,0,1762365200,13262.009550779992,362.55994715999987,54118.12786728 2025-11-05,17:53:22.000,309,11075100,-795,0,1762365201,13261.895033510002,362.7784701900018,54118.07197032001 2025-11-05,17:53:23.000,309,11075062,-795,0,1762365202,13261.807461479992,363.0251897400012,54117.981137760005 2025-11-05,17:53:24.000,309,11075194,-795,0,1762365203,13261.733362070001,363.00404235000315,54117.862356720005 2025-11-05,17:53:25.000,309,11075096,-795,0,1762365204,13261.679471589996,362.97584582999843,54117.53396208 2025-11-05,17:53:26.000,309,11075116,-795,0,1762365205,13261.760307309996,362.9265019200029,54117.66671736001 2025-11-05,17:53:27.000,309,11075098,-795,0,1762365206,13261.800725169996,362.9265019200029,54117.79248552 2025-11-05,17:53:28.000,309,11075141,-795,0,1762365207,13261.814197790001,362.9265019200029,54118.12786728 2025-11-05,17:53:29.000,309,11075208,-795,0,1762365208,13261.706416829991,362.9265019200029,54118.078957440004 2025-11-05,17:53:30.000,309,11075160,-795,0,1762365209,13261.61210849,362.8278141000046,54117.73658856001 2025-11-05,17:53:31.000,309,11075103,-795,0,1762365210,13261.67273528,362.8137158399986,54117.813446880005 2025-11-05,17:53:32.000,309,11075230,-795,0,1762365211,13261.659262659996,363.10273017000145,54117.73658856001 2025-11-05,17:53:33.000,309,11075247,-795,0,1762365212,13261.61210849,363.405842760003,54117.645756000005 2025-11-05,17:53:34.000,309,11075133,-795,0,1762365213,13261.416755499995,363.53272709999874,54117.18460608001 2025-11-05,17:53:35.000,309,11075094,-795,0,1762365214,13261.38307394999,363.69485708999855,54117.2964 2025-11-05,17:53:36.000,309,11075143,-795,0,1762365215,13261.396546569995,363.7019062199979,54117.35229696001 2025-11-05,17:53:37.000,309,11075151,-795,0,1762365216,13261.457173359995,363.61026752999896,54117.48505224 2025-11-05,17:53:38.000,309,11075155,-795,0,1762365217,13261.746834689991,363.5679727500028,54117.75754992001 2025-11-05,17:53:39.000,309,11075187,-795,0,1762365218,13261.726625759991,363.65961144000175,54117.67370448 2025-11-05,17:53:40.000,309,11075076,-795,0,1762365219,13261.639053729996,363.7019062199979,54117.62479464 2025-11-05,17:53:41.000,309,11075169,-795,0,1762365220,13261.760307309996,363.68075882999983,54117.70165296 2025-11-05,17:53:42.000,309,11075115,-795,0,1762365221,13261.793988860001,363.7653483899994,54117.65274312 2025-11-05,17:53:43.000,309,11075183,-795,0,1762365222,13261.740098379996,363.8851836000031,54117.58985904001 2025-11-05,17:53:44.000,309,11075218,-755,0,1762365223,13261.686207899991,363.92042924999987,54117.2964 2025-11-05,17:53:45.000,309,11075200,-795,0,1762365224,13261.645790039991,363.976822290002,54117.2964 2025-11-05,17:53:46.000,309,11075118,-795,0,1762365225,13261.679471589996,364.0402644600035,54117.49203936 2025-11-05,17:53:47.000,309,11075026,-795,0,1762365226,13261.699680519996,363.99092055000074,54117.35229696001 2025-11-05,17:53:48.000,309,11075258,-795,0,1762365227,13261.639053729996,364.00501880999946,54117.62479464 2025-11-05,17:53:49.000,309,11075087,-795,0,1762365228,13261.57169063,363.976822290002,54117.51300072 2025-11-05,17:53:50.000,309,11075123,-795,0,1762365229,13261.50432752999,363.8851836000031,54117.51300072 2025-11-05,17:53:51.000,309,11075170,-795,0,1762365230,13261.50432752999,363.8851836000031,54117.73658856001 2025-11-05,17:53:52.000,309,11075198,-795,0,1762365231,13261.187720959999,363.96977316000266,54117.65973024 2025-11-05,17:53:53.000,309,11075188,-795,0,1762365232,13261.255084059994,363.9486257700046,54117.77152416 2025-11-05,17:53:54.000,309,11075089,-795,0,1762365233,13261.086676309998,363.7653483899994,54117.08678640001 2025-11-05,17:53:55.000,309,11075151,-795,0,1762365234,13261.052994759993,363.85698707999836,54117.24749016 2025-11-05,17:53:56.000,309,11075096,-795,0,1762365235,13260.911532249993,363.8992818600018,54117.28941288 2025-11-05,17:53:57.000,309,11075093,-795,0,1762365236,13260.918268560003,363.9979696800001,54117.17761896 2025-11-05,17:53:58.000,309,11075198,-795,0,1762365237,13260.985631659998,364.23764010000014,54117.48505224 2025-11-05,17:53:59.000,309,11075159,-795,0,1762365238,13261.36286501999,364.2446892299995,54117.743575680004 2025-11-05,17:54:00.000,309,11075168,-795,0,1762365239,13261.26855668,364.2305909700008,54117.77152416 2025-11-05,17:54:01.000,309,11075111,-795,0,1762365240,13261.28202929999,364.3433770499978,54117.75754992001 2025-11-05,17:54:02.000,309,11075228,-795,0,1762365241,13261.22140250999,364.26583662000485,54117.80645976001 2025-11-05,17:54:03.000,309,11075135,-795,0,1762365242,13261.194457269994,364.2305909700008,54117.83440824001 2025-11-05,17:54:04.000,309,11074937,-795,0,1762365243,13261.026049519998,364.1600996699999,54117.51998784001 2025-11-05,17:54:05.000,309,11075072,-795,0,1762365244,13260.972159039993,364.26583662000485,54117.54094920001 2025-11-05,17:54:06.000,309,11075067,-715,0,1762365245,13260.749860809992,364.15305054000055,54117.596846160006 2025-11-05,17:54:07.000,309,11075155,-795,0,1762365246,13260.689234019992,364.05436272000225,54118.10690592 2025-11-05,17:54:08.000,309,11075120,-795,0,1762365247,13260.493881030001,364.0614118500016,54118.15581576 2025-11-05,17:54:09.000,309,11075263,-795,0,1762365248,13260.426517929991,363.92747837999923,54118.12088016001 2025-11-05,17:54:10.000,309,11075260,-795,0,1762365249,13260.45346317,364.1600996699999,54117.83440824001 2025-11-05,17:54:11.000,309,11075194,-795,0,1762365250,13260.419781619996,364.4561631300021,54117.981137760005 2025-11-05,17:54:12.000,309,11075155,-795,0,1762365251,13260.40630899999,364.6887844200028,54118.12088016001 2025-11-05,17:54:13.000,309,11075162,-795,0,1762365252,13260.554507820001,364.4914087799989,54117.932227920006 2025-11-05,17:54:14.000,309,11075256,-795,0,1762365253,13260.39283638,364.72403006999957,54117.63876888001 2025-11-05,17:54:15.000,309,11075162,-795,0,1762365254,13260.298528039995,364.6676370300047,54117.84838248 2025-11-05,17:54:16.000,309,11075120,-795,0,1762365255,13260.25137387,364.62534225000127,54117.77851128 2025-11-05,17:54:17.000,309,11075040,-795,0,1762365256,13260.008866709999,364.64648963999934,54118.1348544 2025-11-05,17:54:18.000,309,11075087,-795,0,1762365257,13259.793304789993,364.70993181000085,54118.17677712 2025-11-05,17:54:19.000,309,11075156,-795,0,1762365258,13259.550797629992,364.7381283299983,54118.14184152001 2025-11-05,17:54:20.000,309,11074924,-795,0,1762365259,13259.247663679991,364.85796354000195,54118.01607336 2025-11-05,17:54:21.000,309,11075343,-795,0,1762365260,13258.97147497,364.69583355000213,54118.09293168001 2025-11-05,17:54:22.000,309,11075211,-795,0,1762365261,13258.661604709989,364.89320918999874,54117.86934384 2025-11-05,17:54:23.000,309,11075161,-795,0,1762365262,13258.85022139,365.0905848300026,54117.86934384 2025-11-05,17:54:24.000,309,11074990,-795,0,1762365263,13258.472988029993,365.13992873999814,54117.743575680004 2025-11-05,17:54:25.000,309,11075222,-795,0,1762365264,13258.338261830002,365.3091078600046,54117.61780752001 2025-11-05,17:54:26.000,309,11075038,-795,0,1762365265,13258.331525519992,365.4923852400025,54117.77851128 2025-11-05,17:54:27.000,309,11074995,-795,0,1762365266,13258.351734449992,365.5487782800046,54117.92524080001 2025-11-05,17:54:28.000,309,11075148,-795,0,1762365267,13258.358470760002,365.9787752100019,54117.90427944001 2025-11-05,17:54:29.000,309,11075157,-795,0,1762365268,13258.344998139997,366.30303519000154,54117.90427944001 2025-11-05,17:54:30.000,309,11075223,-795,0,1762365269,13258.243953489997,366.3946738800005,54117.94620216 2025-11-05,17:54:31.000,309,11075133,-795,0,1762365270,13258.230480869992,366.5568038700003,54117.932227920006 2025-11-05,17:54:32.000,309,11075191,-795,0,1762365271,13258.277635040002,366.5779512599984,54117.94620216 2025-11-05,17:54:33.000,309,11075151,-795,0,1762365272,13258.237217180002,366.51450909000414,54117.71562720001 2025-11-05,17:54:34.000,309,11075149,-795,0,1762365273,13257.99471002,366.58500038999773,54117.37325832001 2025-11-05,17:54:35.000,309,11075144,-795,0,1762365274,13258.109227289991,366.6061477800031,54117.53396208 2025-11-05,17:54:36.000,309,11075113,-795,0,1762365275,13258.149645149992,366.7048356000014,54117.82742112 2025-11-05,17:54:37.000,309,11075092,-795,0,1762365276,13258.291107659992,366.72598298999947,54117.94620216 2025-11-05,17:54:38.000,309,11075227,-795,0,1762365277,13258.412361239993,366.8881129799993,54117.97415064001 2025-11-05,17:54:39.000,309,11075081,-795,0,1762365278,13258.432570169993,366.9304077600027,54117.764537040006 2025-11-05,17:54:40.000,309,11075103,-795,0,1762365279,13258.446042789998,366.9797516699982,54117.77152416 2025-11-05,17:54:41.000,309,11075117,-795,0,1762365280,13258.627923159998,367.0925377500025,54117.85536960001 2025-11-05,17:54:42.000,309,11075130,-795,0,1762365281,13258.654868399994,367.04319383999973,54117.51300072 2025-11-05,17:54:43.000,309,11075162,-795,0,1762365282,13258.695286259994,367.17007818000275,54117.261464400006 2025-11-05,17:54:44.000,309,11075190,-795,0,1762365283,13258.86369400999,367.48023990000365,54117.2964 2025-11-05,17:54:45.000,309,11075095,-795,0,1762365284,13258.998420209995,367.7058120599977,54117.25447728001 2025-11-05,17:54:46.000,309,11075227,-795,0,1762365285,13259.227454749991,367.818598140002,54117.743575680004 2025-11-05,17:54:47.000,309,11075104,-795,0,1762365286,13259.395862500001,367.87499118000414,54117.575884800004 2025-11-05,17:54:48.000,309,11075222,-795,0,1762365287,13259.826986339998,368.03712117000396,54118.05799608 2025-11-05,17:54:49.000,309,11075177,-795,0,1762365288,13260.02233932999,368.0653176900014,54118.078957440004 2025-11-05,17:54:50.000,309,11075068,-795,0,1762365289,13260.655552470002,368.1287598600029,54118.0649832 2025-11-05,17:54:51.000,309,11075051,-795,0,1762365290,13260.918268560003,368.3613811500036,54118.00908624 2025-11-05,17:54:52.000,309,11075160,-795,0,1762365291,13261.147303099999,368.1922020300044,54117.79947264 2025-11-05,17:54:53.000,309,11075194,-795,0,1762365292,13261.52453645999,368.1851528999978,54118.00209912001 2025-11-05,17:54:54.000,309,11075112,-795,0,1762365293,13261.618844799996,368.05826856000203,54117.743575680004 2025-11-05,17:54:55.000,309,11075114,-795,0,1762365294,13261.814197790001,368.05826856000203,54118.09293168001 2025-11-05,17:54:56.000,309,11075018,-795,0,1762365295,13261.962396609997,368.0159737799986,54118.39337784 2025-11-05,17:54:57.000,309,11075146,-795,0,1762365296,13262.124068049998,367.92433508999966,54118.344468 2025-11-05,17:54:58.000,309,11075153,-795,0,1762365297,13262.110595429993,367.88908944000286,54118.42132632 2025-11-05,17:54:59.000,309,11075188,-795,0,1762365298,13262.326157349999,367.92433508999966,54118.30953240001 2025-11-05,17:55:00.000,309,11075153,-795,0,1762365299,13262.74380856999,367.8538437899988,54118.25363544 2025-11-05,17:55:01.000,309,11075158,-795,0,1762365300,13263.127778239992,368.05826856000203,54118.2745968 2025-11-05,17:55:02.000,309,11075081,-795,0,1762365301,13263.397230639988,367.8961385700022,54118.12786728 2025-11-05,17:55:03.000,309,11075138,-795,0,1762365302,13263.525220529998,367.7199103200037,54118.16280288 2025-11-05,17:55:04.000,309,11075260,-795,0,1762365303,13263.531956839994,367.56482946000324,54118.01607336 2025-11-05,17:55:05.000,309,11075139,-795,0,1762365304,13263.80814555,367.48023990000365,54118.45626192001 2025-11-05,17:55:06.000,309,11075239,-795,0,1762365305,13263.895717579995,367.28286425999977,54118.42132632 2025-11-05,17:55:07.000,309,11075117,-795,0,1762365306,13263.92266281999,367.35335556000064,54118.42132632 2025-11-05,17:55:08.000,309,11075206,-795,0,1762365307,13263.88898127,367.2405694800036,54118.45626192001 2025-11-05,17:55:09.000,309,11075109,-795,0,1762365308,13263.86203602999,367.1348325299987,54118.30953240001 2025-11-05,17:55:10.000,309,11075164,-795,0,1762365309,13263.895717579995,367.05729209999845,54118.37241648 2025-11-05,17:55:11.000,309,11075155,-795,0,1762365310,13264.151697360001,367.1348325299987,54118.35844224001 2025-11-05,17:55:12.000,309,11075156,-795,0,1762365311,13264.488512859993,367.04319383999973,54118.246648320004 2025-11-05,17:55:13.000,309,11075247,-795,0,1762365312,13264.488512859993,367.1348325299987,54118.30953240001 2025-11-05,17:55:14.000,309,11075181,-795,0,1762365313,13264.832064669994,367.26876600000105,54118.099918800006 2025-11-05,17:55:15.000,309,11075113,-795,0,1762365314,13265.364233159991,367.51548555000045,54118.60997856 2025-11-05,17:55:16.000,309,11075248,-795,0,1762365315,13265.721257589998,367.69876292999834,54118.78465656 2025-11-05,17:55:17.000,309,11075171,-795,0,1762365316,13265.775148070003,367.7199103200037,54118.92439896 2025-11-05,17:55:18.000,309,11075204,-795,0,1762365317,13265.802093309998,367.6494190200028,54118.86151488001 2025-11-05,17:55:19.000,309,11075067,-795,0,1762365318,13265.835774859988,367.48023990000365,54119.106064080006 2025-11-05,17:55:20.000,309,11075210,-755,0,1762365319,13265.593267700002,367.3463064300013,54119.26676784001 2025-11-05,17:55:21.000,309,11075265,-795,0,1762365320,13265.418123639996,367.2123729599989,54118.700811120005 2025-11-05,17:55:22.000,309,11075035,-795,0,1762365321,13265.236243269996,366.916309500004,54118.91042472001 2025-11-05,17:55:23.000,309,11075212,-795,0,1762365322,13265.06783552,366.69778647000203,54118.819592160005 2025-11-05,17:55:24.000,309,11075142,-795,0,1762365323,13264.710811089994,366.40172300999984,54118.714785359996 2025-11-05,17:55:25.000,309,11075199,-795,0,1762365324,13264.629975369993,366.2959860600022,54119.050167119996 2025-11-05,17:55:26.000,309,11075140,-795,0,1762365325,13264.528930719993,365.9787752100019,54119.12003832 2025-11-05,17:55:27.000,309,11075101,-795,0,1762365326,13264.421149759997,365.85893999999826,54119.24580648001 2025-11-05,17:55:28.000,309,11075171,-795,0,1762365327,13264.320105109997,365.7673013099993,54119.34362616001 2025-11-05,17:55:29.000,309,11075083,-795,0,1762365328,13264.400940829997,365.59812219000014,54119.35061328 2025-11-05,17:55:30.000,309,11075070,-755,0,1762365329,13264.158433669996,365.47828698000376,54119.23183224 2025-11-05,17:55:31.000,309,11075160,-795,0,1762365330,13264.306632489992,365.3584517700001,54119.04318 2025-11-05,17:55:32.000,309,11075086,-795,0,1762365331,13264.178642599996,365.40074655000353,54119.26676784001 2025-11-05,17:55:33.000,309,11075082,-795,0,1762365332,13264.07086164,365.31615699000395,54119.24580648001 2025-11-05,17:55:34.000,309,11075106,-795,0,1762365333,13263.92266281999,365.1117322200007,54119.24580648001 2025-11-05,17:55:35.000,309,11075124,-795,0,1762365334,13263.86203602999,365.16812526000285,54119.69996928001 2025-11-05,17:55:36.000,309,11075228,-795,0,1762365335,13263.82835448,365.2245182999977,54119.8117632 2025-11-05,17:55:37.000,309,11075213,-795,0,1762365336,13263.626265179999,365.05533917999855,54119.85368592 2025-11-05,17:55:38.000,309,11074971,-795,0,1762365337,13263.356812779988,364.9637004899996,54119.76984048001 2025-11-05,17:55:39.000,309,11075022,-795,0,1762365338,13263.046942519992,364.89320918999874,54119.53227840001 2025-11-05,17:55:40.000,309,11075142,-795,0,1762365339,13262.78422642999,364.8015704999998,54119.74887912001 2025-11-05,17:55:41.000,309,11075257,-795,0,1762365340,13262.6292913,364.766324850003,54119.588175360004 2025-11-05,17:55:42.000,309,11075024,-795,0,1762365341,13262.359838899989,364.67468616000406,54119.59516248 2025-11-05,17:55:43.000,309,11075206,-795,0,1762365342,13262.157749599988,364.5759983399985,54119.588175360004 2025-11-05,17:55:44.000,309,11075049,-795,0,1762365343,13261.740098379996,364.6887844200028,54119.51830416 2025-11-05,17:55:45.000,309,11075213,-795,0,1762365344,13261.665998969991,364.7381283299983,54119.6720208 2025-11-05,17:55:46.000,309,11075149,-795,0,1762365345,13261.53127277,364.58304746999784,54119.88862152 2025-11-05,17:55:47.000,309,11075002,-795,0,1762365346,13261.40328287999,364.6887844200028,54119.658046560005 2025-11-05,17:55:48.000,309,11075182,-795,0,1762365347,13261.248347749999,364.6676370300047,54119.8117632 2025-11-05,17:55:49.000,309,11075082,-795,0,1762365348,13261.073203689994,364.7804231100017,54119.68599504 2025-11-05,17:55:50.000,309,11075236,-795,0,1762365349,13260.844169149997,364.79452137000044,54119.59516248 2025-11-05,17:55:51.000,309,11074995,-795,0,1762365350,13260.857641770002,364.79452137000044,54119.46240720001 2025-11-05,17:55:52.000,309,11075151,-795,0,1762365351,13260.669025089992,364.80861962999916,54119.53227840001 2025-11-05,17:55:53.000,309,11075171,-795,0,1762365352,13260.561244129996,364.6887844200028,54119.46939432 2025-11-05,17:55:54.000,309,11075153,-795,0,1762365353,13260.399572689996,364.6887844200028,54119.36458752001 2025-11-05,17:55:55.000,309,11075033,-795,0,1762365354,13260.4736721,364.7028826800015,54119.41349736001 2025-11-05,17:55:56.000,309,11075057,-795,0,1762365355,13260.648816159992,365.0341917900005,54119.40651024 2025-11-05,17:55:57.000,309,11075238,-795,0,1762365356,13260.749860809992,365.5205817599999,54119.4274716 2025-11-05,17:55:58.000,309,11075101,-795,0,1762365357,13260.399572689996,365.94352955999784,54119.46939432 2025-11-05,17:55:59.000,309,11075121,-795,0,1762365358,13259.725941689998,366.0633647700015,54119.44843296 2025-11-05,17:56:00.000,309,11075020,-795,0,1762365359,13259.436280360002,365.9999226,54119.35061328 2025-11-05,17:56:01.000,309,11075421,-795,0,1762365360,13259.375653570001,365.8377926100002,54119.385548879996 2025-11-05,17:56:02.000,309,11075114,-795,0,1762365361,13259.21398213,365.6545152300023,54119.47638144 2025-11-05,17:56:03.000,309,11075160,-795,0,1762365362,13259.281345229996,365.4712378500044,54119.50432992 2025-11-05,17:56:04.000,309,11075176,-795,0,1762365363,13259.15335534,365.3584517700001,54119.609136720006 2025-11-05,17:56:05.000,309,11074972,-795,0,1762365364,13259.15335534,365.45009045999905,54119.64407232 2025-11-05,17:56:06.000,309,11075038,-795,0,1762365365,13259.13314641,365.4359922000003,54119.609136720006 2025-11-05,17:56:07.000,309,11074980,-795,0,1762365366,13259.099464859995,365.4077956800029,54119.706956400005 2025-11-05,17:56:08.000,309,11075235,-795,0,1762365367,13259.207245819991,365.541729149998,54119.72791776001 2025-11-05,17:56:09.000,309,11075185,-795,0,1762365368,13259.281345229996,365.7038591399978,54119.68599504 2025-11-05,17:56:10.000,309,11075226,-795,0,1762365369,13259.375653570001,365.72500653000316,54119.34362616001 2025-11-05,17:56:11.000,309,11075171,-795,0,1762365370,13259.247663679991,366.0281191200047,54119.106064080006 2025-11-05,17:56:12.000,309,11075011,-795,0,1762365371,13259.17356427,366.25369127999875,54119.1829224 2025-11-05,17:56:13.000,309,11075102,-795,0,1762365372,13259.10620116999,366.6202460400018,54119.203883760005 2025-11-05,17:56:14.000,309,11075252,-795,0,1762365373,13259.07251962,366.6413934299999,54119.02221864 2025-11-05,17:56:15.000,309,11075111,-795,0,1762365374,13259.15335534,366.6836882100033,54119.420484480004 2025-11-05,17:56:16.000,309,11075244,-795,0,1762365375,13259.06578330999,366.6061477800031,54119.46939432 2025-11-05,17:56:17.000,309,11075148,-795,0,1762365376,13258.94452972999,366.570902129999,54119.385548879996 2025-11-05,17:56:18.000,309,11075015,-795,0,1762365377,13258.93105711,366.4440177900033,54119.39952312 2025-11-05,17:56:19.000,309,11075239,-795,0,1762365378,13258.92432079999,366.3100843200009,54119.16894816 2025-11-05,17:56:20.000,309,11075114,-795,0,1762365379,13258.958002349995,366.21844563000195,54118.89645048 2025-11-05,17:56:21.000,309,11075169,-795,0,1762365380,13259.06578330999,366.07041390000086,54118.882476239996 2025-11-05,17:56:22.000,309,11075095,-795,0,1762365381,13259.25439999,365.85893999999826,54119.036192880005 2025-11-05,17:56:23.000,309,11075152,-795,0,1762365382,13259.503643459997,365.9153330400004,54119.25978072 2025-11-05,17:56:24.000,309,11075144,-795,0,1762365383,13259.874140509994,366.10565954999765,54118.96632168 2025-11-05,17:56:25.000,309,11075162,-795,0,1762365384,13260.28505541999,366.3453299699977,54119.217857999996 2025-11-05,17:56:26.000,309,11075090,-795,0,1762365385,13260.4736721,366.2959860600022,54119.252793600004 2025-11-05,17:56:27.000,309,11075100,-795,0,1762365386,13260.675761400002,366.23254389000067,54119.16196104 2025-11-05,17:56:28.000,309,11075091,-795,0,1762365387,13260.736388190002,366.2113965000026,54119.21087088 2025-11-05,17:56:29.000,309,11075236,-795,0,1762365388,13260.931741179993,366.2254947600013,54119.12003832 2025-11-05,17:56:30.000,309,11075100,-795,0,1762365389,13260.958686419988,366.15500346000044,54118.95933456001 2025-11-05,17:56:31.000,309,11075149,-795,0,1762365390,13261.005840589998,366.1479543300011,54119.05715424001 2025-11-05,17:56:32.000,309,11075231,-795,0,1762365391,13260.972159039993,366.1409052000017,54119.09907696001 2025-11-05,17:56:33.000,309,11075209,-795,0,1762365392,13261.059731069989,366.1479543300011,54119.39253600001 2025-11-05,17:56:34.000,309,11075287,-795,0,1762365393,13260.817223910002,366.0281191200047,54119.05715424001 2025-11-05,17:56:35.000,309,11075182,-795,0,1762365394,13261.005840589998,366.0774630300002,54119.35061328 2025-11-05,17:56:36.000,309,11075109,-795,0,1762365395,13261.052994759993,366.05631564000214,54119.41349736001 2025-11-05,17:56:37.000,309,11075136,-795,0,1762365396,13261.214666199994,366.0774630300002,54119.34362616001 2025-11-05,17:56:38.000,309,11075069,-795,0,1762365397,13261.28202929999,365.95762782000384,54119.4274716 2025-11-05,17:56:39.000,309,11075069,-795,0,1762365398,13261.28876561,365.9012347800017,54119.14099968 2025-11-05,17:56:40.000,309,11075106,-795,0,1762365399,13261.618844799996,366.11975781000365,54119.06414136 2025-11-05,17:56:41.000,309,11075087,-795,0,1762365400,13262.157749599988,366.5568038700003,54119.26676784001 2025-11-05,17:56:42.000,309,11075058,-795,0,1762365401,13262.137540670003,366.6202460400018,54119.322664800005 2025-11-05,17:56:43.000,309,11075160,-795,0,1762365402,13262.555191889995,366.95860428000015,54119.61612384 2025-11-05,17:56:44.000,309,11075197,-795,0,1762365403,13262.615818679995,367.25466774000233,54119.51830416 2025-11-05,17:56:45.000,309,11075071,-795,0,1762365404,13262.70339070999,367.26876600000105,54119.62311096 2025-11-05,17:56:46.000,309,11075162,-795,0,1762365405,13262.62255498999,367.1348325299987,54119.755866240004 2025-11-05,17:56:47.000,309,11075171,-795,0,1762365406,13262.62255498999,366.9656534099995,54119.923557120004 2025-11-05,17:56:48.000,309,11075062,-795,0,1762365407,13262.413729379994,366.8810638499999,54119.91657000001 2025-11-05,17:56:49.000,309,11075030,-795,0,1762365408,13262.151013289993,366.6202460400018,54119.59516248 2025-11-05,17:56:50.000,309,11075085,-795,0,1762365409,13261.915242440002,366.5427056100016,54119.51830416 2025-11-05,17:56:51.000,309,11075150,-795,0,1762365410,13261.787252549992,366.3876247500011,54119.48336856001 2025-11-05,17:56:52.000,309,11075067,-795,0,1762365411,13261.726625759991,366.3453299699977,54119.63009808001 2025-11-05,17:56:53.000,309,11075076,-795,0,1762365412,13261.59189956,366.2607404099981,54119.776827600006 2025-11-05,17:56:54.000,309,11075168,-795,0,1762365413,13261.42349180999,366.28188780000346,54119.67900792001 2025-11-05,17:56:55.000,309,11075167,-795,0,1762365414,13261.376337639995,366.2959860600022,54119.755866240004 2025-11-05,17:56:56.000,309,11075090,-795,0,1762365415,13261.34265608999,366.36647736000305,54119.89560864001 2025-11-05,17:56:57.000,309,11075018,-795,0,1762365416,13261.42349180999,366.36647736000305,54119.86067304 2025-11-05,17:56:58.000,309,11075005,-795,0,1762365417,13261.335919779995,366.1902491100045,54119.9515056 2025-11-05,17:56:59.000,309,11075066,-795,0,1762365418,13261.174248339994,366.0422173800034,54119.4274716 2025-11-05,17:57:00.000,309,11075131,-795,0,1762365419,13261.32244715999,366.05631564000214,54119.52529128 2025-11-05,17:57:01.000,309,11075198,-795,0,1762365420,13261.41001919,366.2607404099981,54119.64407232 2025-11-05,17:57:02.000,309,11075095,-795,0,1762365421,13261.356128709995,366.20434737000323,54119.86766016001 2025-11-05,17:57:03.000,309,11075241,-795,0,1762365422,13261.41001919,366.03516825000406,54119.9515056 2025-11-05,17:57:04.000,309,11075041,-795,0,1762365423,13261.255084059994,365.77435043999867,54119.81875032001 2025-11-05,17:57:05.000,309,11075189,-795,0,1762365424,13261.167512029999,365.74615392000123,54119.96547984001 2025-11-05,17:57:06.000,309,11074974,-795,0,1762365425,13261.032785829993,365.59812219000014,54119.97945408 2025-11-05,17:57:07.000,309,11075168,-795,0,1762365426,13260.972159039993,365.5276308899993,54120.01438968001 2025-11-05,17:57:08.000,309,11075153,-795,0,1762365427,13260.770069739992,365.3936974200042,54119.8816344 2025-11-05,17:57:09.000,309,11075190,-795,0,1762365428,13260.534298890001,365.2386165600037,54119.48336856001 2025-11-05,17:57:10.000,309,11075130,-795,0,1762365429,13260.38610006999,365.13992873999814,54119.553239759996 2025-11-05,17:57:11.000,309,11075151,-795,0,1762365430,13260.338945899995,365.0764865700039,54119.61612384 2025-11-05,17:57:12.000,309,11075118,-795,0,1762365431,13260.40630899999,365.2386165600037,54119.9515056 2025-11-05,17:57:13.000,309,11075113,-795,0,1762365432,13260.487144719991,365.23156743000436,54119.97945408 2025-11-05,17:57:14.000,309,11075034,-795,0,1762365433,13260.278319109995,365.23156743000436,54119.62311096 2025-11-05,17:57:15.000,309,11075143,-795,0,1762365434,13260.23116494,365.3584517700001,54119.804776080004 2025-11-05,17:57:16.000,309,11075069,-795,0,1762365435,13260.466935789991,365.5910730600008,54119.83971168 2025-11-05,17:57:17.000,309,11075170,-795,0,1762365436,13260.574716750001,365.9153330400004,54119.923557120004 2025-11-05,17:57:18.000,309,11075101,-795,0,1762365437,13260.507353649991,366.0140208599987,54119.83272456 2025-11-05,17:57:19.000,309,11075126,-795,0,1762365438,13260.338945899995,365.8941856500023,54119.658046560005 2025-11-05,17:57:20.000,309,11075196,-795,0,1762365439,13260.16380183999,365.9153330400004,54119.44843296 2025-11-05,17:57:21.000,309,11075198,-795,0,1762365440,13260.06275718999,365.99287347000063,54119.490355680005 2025-11-05,17:57:22.000,309,11075159,-795,0,1762365441,13259.968448849999,365.87303826000425,54120.042338160005 2025-11-05,17:57:23.000,309,11075263,-795,0,1762365442,13259.995394089994,365.8166452200021,54119.93753136001 2025-11-05,17:57:24.000,309,11075092,-795,0,1762365443,13259.793304789993,365.95762782000384,54119.776827600006 2025-11-05,17:57:25.000,309,11075130,-795,0,1762365444,13259.793304789993,365.9364804299985,54119.84669880001 2025-11-05,17:57:26.000,309,11075195,-795,0,1762365445,13259.759623239988,365.8166452200021,54119.86067304 2025-11-05,17:57:27.000,309,11075224,-795,0,1762365446,13259.658578590002,365.7038591399978,54119.90259576 2025-11-05,17:57:28.000,309,11075025,-795,0,1762365447,13259.611424419993,365.7038591399978,54119.588175360004 2025-11-05,17:57:29.000,309,11075049,-795,0,1762365448,13259.476698220002,365.56287654000334,54119.51131704001 2025-11-05,17:57:30.000,309,11075072,-795,0,1762365449,13259.247663679991,365.56287654000334,54119.36458752001 2025-11-05,17:57:31.000,309,11075108,-795,0,1762365450,13259.059046999995,365.541729149998,54119.37856176 2025-11-05,17:57:32.000,309,11075085,-795,0,1762365451,13258.9916839,365.3725500299988,54119.71394352 2025-11-05,17:57:33.000,309,11075122,-795,0,1762365452,13258.93105711,365.3936974200042,54119.57420112 2025-11-05,17:57:34.000,309,11075228,-795,0,1762365453,13258.82327614999,365.3232061200033,54119.39253600001 2025-11-05,17:57:35.000,309,11075168,-795,0,1762365454,13258.769385669999,365.2456656900031,54119.50432992 2025-11-05,17:57:36.000,309,11075100,-795,0,1762365455,13258.856957699994,365.210420039999,54119.54625264 2025-11-05,17:57:37.000,309,11075176,-795,0,1762365456,13258.776121979994,365.2950095999986,54119.50432992 2025-11-05,17:57:38.000,309,11075129,-795,0,1762365457,13258.722231499989,365.2386165600037,54119.16196104 2025-11-05,17:57:39.000,309,11075206,-795,0,1762365458,13258.594241609993,365.35140264000074,54118.94536032 2025-11-05,17:57:40.000,309,11075225,-795,0,1762365459,13258.675077329994,365.3725500299988,54119.01523152 2025-11-05,17:57:41.000,309,11075033,-795,0,1762365460,13258.607714229998,365.4712378500044,54119.09208984 2025-11-05,17:57:42.000,309,11075154,-795,0,1762365461,13258.533614819993,365.210420039999,54119.371574640005 2025-11-05,17:57:43.000,309,11075268,-795,0,1762365462,13258.526878509998,365.11878135000006,54119.19689664001 2025-11-05,17:57:44.000,309,11075289,-795,0,1762365463,13258.459515410002,365.16812526000285,54119.05715424001 2025-11-05,17:57:45.000,309,11075062,-795,0,1762365464,13258.466251719998,365.2245182999977,54119.252793600004 2025-11-05,17:57:46.000,309,11075126,-795,0,1762365465,13258.459515410002,365.04124091999984,54119.203883760005 2025-11-05,17:57:47.000,309,11075163,-795,0,1762365466,13258.493196959993,365.1469778700048,54119.036192880005 2025-11-05,17:57:48.000,309,11075196,-795,0,1762365467,13258.486460649998,364.9777987499983,54118.76369520001 2025-11-05,17:57:49.000,309,11075212,-795,0,1762365468,13258.459515410002,364.92140571000346,54118.70779824 2025-11-05,17:57:50.000,309,11075252,-795,0,1762365469,13258.392152309993,364.92140571000346,54118.5890172 2025-11-05,17:57:51.000,309,11075235,-795,0,1762365470,13258.446042789998,364.9143565800041,54118.9034376 2025-11-05,17:57:52.000,309,11075029,-795,0,1762365471,13258.479724340003,364.7169809400002,54119.09208984 2025-11-05,17:57:53.000,309,11075044,-795,0,1762365472,13258.398888620002,364.52665443000296,54119.07112848 2025-11-05,17:57:54.000,309,11075033,-795,0,1762365473,13258.149645149992,364.46321226000146,54118.64491416001 2025-11-05,17:57:55.000,309,11075138,-795,0,1762365474,13258.149645149992,364.4914087799989,54118.77766944 2025-11-05,17:57:56.000,309,11075050,-795,0,1762365475,13258.102490979996,364.5900966000045,54118.60997856 2025-11-05,17:57:57.000,309,11074983,-795,0,1762365476,13258.129436219991,364.61124399000255,54118.26062256001 2025-11-05,17:57:58.000,309,11075204,-795,0,1762365477,13258.075545740001,364.54780182000104,54118.29555816 2025-11-05,17:57:59.000,309,11075159,-795,0,1762365478,13258.142908839996,364.64648963999934,54118.19075136001 2025-11-05,17:58:00.000,309,11075158,-795,0,1762365479,13258.331525519992,364.9002583199981,54118.316519520005 2025-11-05,17:58:01.000,309,11075236,-795,0,1762365480,13258.715495189994,365.2597639500018,54118.651901280005 2025-11-05,17:58:02.000,309,11075045,-795,0,1762365481,13258.809803529999,365.3795991599982,54118.7986308 2025-11-05,17:58:03.000,309,11075229,-795,0,1762365482,13258.836748769994,365.4430413299997,54118.79164368001 2025-11-05,17:58:04.000,309,11075124,-795,0,1762365483,13258.83001246,365.45009045999905,54118.714785359996 2025-11-05,17:58:05.000,309,11075163,-795,0,1762365484,13258.769385669999,365.3936974200042,54118.882476239996 2025-11-05,17:58:06.000,309,11075248,-795,0,1762365485,13258.587505299998,365.45009045999905,54118.8335664 2025-11-05,17:58:07.000,309,11075211,-795,0,1762365486,13258.513405889993,365.31615699000395,54118.76369520001 2025-11-05,17:58:08.000,309,11075122,-795,0,1762365487,13258.331525519992,365.23156743000436,54118.770682320006 2025-11-05,17:58:09.000,309,11075112,-795,0,1762365488,13258.169854079992,365.1963217800003,54118.714785359996 2025-11-05,17:58:10.000,309,11075057,-795,0,1762365489,13258.01491895,365.1751743900022,54118.98029592001 2025-11-05,17:58:11.000,309,11075122,-795,0,1762365490,13257.95429216,365.2456656900031,54118.770682320006 2025-11-05,17:58:12.000,309,11075103,-795,0,1762365491,13257.90713798999,365.45009045999905,54118.69382400001 2025-11-05,17:58:13.000,309,11075270,-795,0,1762365492,13257.987973709991,365.5276308899993,54118.75670808 2025-11-05,17:58:14.000,309,11075118,-795,0,1762365493,13257.84651119999,365.5840239300014,54118.414339200004 2025-11-05,17:58:15.000,309,11075093,-795,0,1762365494,13257.920610609995,365.6545152300023,54118.63792704 2025-11-05,17:58:16.000,309,11075129,-795,0,1762365495,13257.987973709991,365.66156436000165,54118.2745968 2025-11-05,17:58:17.000,309,11075130,-795,0,1762365496,13257.981237399996,365.5840239300014,54118.28158392 2025-11-05,17:58:18.000,309,11075161,-795,0,1762365497,13257.83303858,365.555827410004,54118.044021839996 2025-11-05,17:58:19.000,309,11075188,-795,0,1762365498,13257.76567547999,365.6827117499997,54118.05100896001 2025-11-05,17:58:20.000,309,11075181,-795,0,1762365499,13257.637685589994,365.6051713199995,54118.25363544 2025-11-05,17:58:21.000,309,11075180,-795,0,1762365500,13257.455805219994,365.67566262000037,54117.813446880005 2025-11-05,17:58:22.000,309,11075135,-795,0,1762365501,13257.54337724999,366.02106998999807,54118.09293168001 2025-11-05,17:58:23.000,309,11075089,-795,0,1762365502,13257.590531419999,366.1479543300011,54118.1348544 2025-11-05,17:58:24.000,309,11075124,-795,0,1762365503,13257.502959389989,366.25369127999875,54117.92524080001 2025-11-05,17:58:25.000,309,11075208,-795,0,1762365504,13257.657894519994,366.3523791000043,54118.05799608 2025-11-05,17:58:26.000,309,11075163,-795,0,1762365505,13257.82630226999,366.52860735000286,54117.9601764 2025-11-05,17:58:27.000,309,11075206,-795,0,1762365506,13258.338261830002,367.00794819000294,54117.91825368 2025-11-05,17:58:28.000,309,11075195,-795,0,1762365507,13258.371943379992,367.2405694800036,54118.044021839996 2025-11-05,17:58:29.000,309,11075204,-795,0,1762365508,13258.533614819993,367.35335556000064,54117.995112 2025-11-05,17:58:30.000,309,11075128,-795,0,1762365509,13258.789594599999,367.23352035000426,54118.23267408 2025-11-05,17:58:31.000,309,11075062,-795,0,1762365510,13258.9916839,367.31810991000384,54118.38639072001 2025-11-05,17:58:32.000,309,11075157,-795,0,1762365511,13259.27460892,367.5577803300039,54118.484210400005 2025-11-05,17:58:33.000,309,11075242,-795,0,1762365512,13259.429544049992,367.56482946000324,54118.344468 2025-11-05,17:58:34.000,309,11074972,-795,0,1762365513,13259.422807739997,367.52958380999917,54118.17677712 2025-11-05,17:58:35.000,309,11075086,-795,0,1762365514,13259.584479179997,367.36745381999935,54118.267609680006 2025-11-05,17:58:36.000,309,11075094,-795,0,1762365515,13259.638369660002,367.31810991000384,54118.09293168001 2025-11-05,17:58:37.000,309,11074902,-795,0,1762365516,13259.847195269998,367.23352035000426,54118.12088016001 2025-11-05,17:58:38.000,309,11075164,-795,0,1762365517,13259.867404199998,367.1771273100021,54118.16979000001 2025-11-05,17:58:39.000,309,11075229,-795,0,1762365518,13259.847195269998,367.1982747000002,54118.42831344001 2025-11-05,17:58:40.000,309,11075300,-795,0,1762365519,13259.746150619998,366.98680080000486,54118.484210400005 2025-11-05,17:58:41.000,309,11075106,-795,0,1762365520,13259.732677999993,366.9515551500008,54118.49818464 2025-11-05,17:58:42.000,309,11075208,-795,0,1762365521,13259.665314899998,367.0502429699991,54118.484210400005 2025-11-05,17:58:43.000,309,11075191,-795,0,1762365522,13259.665314899998,367.0643412299978,54118.67286264001 2025-11-05,17:58:44.000,309,11075112,-795,0,1762365523,13259.490170839992,366.92335863000335,54118.38639072001 2025-11-05,17:58:45.000,309,11075048,-795,0,1762365524,13259.449752979992,366.7823760300016,54118.17677712 2025-11-05,17:58:46.000,309,11075036,-795,0,1762365525,13259.530588699992,366.67663908000395,54118.15581576 2025-11-05,17:58:47.000,309,11075169,-795,0,1762365526,13259.645105969998,366.58500038999773,54118.33748088001 2025-11-05,17:58:48.000,309,11075104,-795,0,1762365527,13259.678787520003,366.42991953000455,54118.46324904 2025-11-05,17:58:49.000,309,11075049,-795,0,1762365528,13259.698996450003,366.59204952000437,54118.64491416001 2025-11-05,17:58:50.000,309,11075007,-795,0,1762365529,13259.725941689998,366.570902129999,54118.62395280001 2025-11-05,17:58:51.000,309,11075155,-795,0,1762365530,13259.752886929993,366.458116050002,54118.76369520001 2025-11-05,17:58:52.000,309,11075192,-795,0,1762365531,13259.719205379988,366.36647736000305,54118.8335664 2025-11-05,17:58:53.000,309,11075209,-795,0,1762365532,13259.759623239988,366.2889369300028,54118.84754064 2025-11-05,17:58:54.000,309,11075142,-795,0,1762365533,13259.800041099988,366.1831999799979,54118.72177248001 2025-11-05,17:58:55.000,309,11075168,-795,0,1762365534,13259.921294679989,366.11975781000365,54118.67984976 2025-11-05,17:58:56.000,309,11075132,-795,0,1762365535,13260.08296611999,366.1479543300011,54118.68683688 2025-11-05,17:58:57.000,309,11075143,-795,0,1762365536,13260.197483389995,366.05631564000214,54118.66587552 2025-11-05,17:58:58.000,309,11075145,-795,0,1762365537,13260.08296611999,365.9294312999991,54118.67286264001 2025-11-05,17:58:59.000,309,11075208,-795,0,1762365538,13260.10317504999,365.9999226,54118.98029592001 2025-11-05,17:59:00.000,309,11075097,-795,0,1762365539,13259.995394089994,366.00697172999935,54119.04318 2025-11-05,17:59:01.000,309,11075136,-795,0,1762365540,13259.901085749989,365.97172608000255,54118.917411840004 2025-11-05,17:59:02.000,309,11075264,-795,0,1762365541,13259.813513719993,365.90828391000105,54119.00824440001 2025-11-05,17:59:03.000,309,11075225,-795,0,1762365542,13259.631633349993,365.82369435000146,54118.94536032 2025-11-05,17:59:04.000,309,11075180,-795,0,1762365543,13259.476698220002,365.62631871000485,54118.819592160005 2025-11-05,17:59:05.000,309,11075011,-795,0,1762365544,13259.355444640001,365.78844870000466,54118.49119752 2025-11-05,17:59:06.000,309,11075038,-795,0,1762365545,13259.564270249997,365.8025469600034,54118.66587552 2025-11-05,17:59:07.000,309,11075147,-795,0,1762365546,13259.436280360002,365.67566262000037,54118.61696568 2025-11-05,17:59:08.000,309,11075116,-795,0,1762365547,13259.402598809997,365.541729149998,54118.61696568 2025-11-05,17:59:09.000,309,11075045,-795,0,1762365548,13259.180300579996,365.4430413299997,54118.76369520001 2025-11-05,17:59:10.000,309,11075164,-795,0,1762365549,13259.03210176,365.26681308000116,54118.84754064 2025-11-05,17:59:11.000,309,11075141,-795,0,1762365550,13258.97147497,365.16812526000285,54118.95933456001 2025-11-05,17:59:12.000,309,11075068,-795,0,1762365551,13258.91084818,365.13992873999814,54119.07112848 2025-11-05,17:59:13.000,309,11075106,-795,0,1762365552,13258.82327614999,365.0341917900005,54119.07112848 2025-11-05,17:59:14.000,309,11075034,-795,0,1762365553,13258.627923159998,364.87911093,54118.749720960004 2025-11-05,17:59:15.000,309,11075131,-795,0,1762365554,13258.459515410002,364.9777987499983,54118.57504296001 2025-11-05,17:59:16.000,309,11075076,-795,0,1762365555,13258.432570169993,364.89320918999874,54118.62395280001 2025-11-05,17:59:17.000,309,11075152,-795,0,1762365556,13258.452779099993,364.8861600599994,54118.700811120005 2025-11-05,17:59:18.000,309,11075244,-795,0,1762365557,13258.540351129988,365.05533917999855,54118.602991440006 2025-11-05,17:59:19.000,309,11075106,-795,0,1762365558,13258.668341019998,365.2809113399999,54119.06414136 2025-11-05,17:59:20.000,309,11075176,-795,0,1762365559,13258.688549949999,365.40074655000353,54119.036192880005 2025-11-05,17:59:21.000,309,11075049,-795,0,1762365560,13258.85022139,365.45009045999905,54119.23183224 2025-11-05,17:59:22.000,309,11075170,-795,0,1762365561,13258.776121979994,365.5064835000012,54118.917411840004 2025-11-05,17:59:23.000,309,11075202,-795,0,1762365562,13258.88390293999,365.42894307000097,54119.26676784001 2025-11-05,17:59:25.000,309,11075116,-795,0,1762365564,13258.769385669999,365.4571395899984,54118.89645048 2025-11-05,17:59:26.000,309,11075105,-795,0,1762365565,13258.702022569989,365.5487782800046,54119.02221864 2025-11-05,17:59:27.000,309,11075289,-795,0,1762365566,13258.715495189994,365.6897608799991,54118.917411840004 2025-11-05,17:59:28.000,309,11075187,-715,0,1762365567,13258.728967809999,365.71090827000444,54119.085102720004 2025-11-05,17:59:29.000,309,11075142,-795,0,1762365568,13259.06578330999,365.88713652000297,54119.51131704001 2025-11-05,17:59:30.000,309,11075047,-795,0,1762365569,13259.13314641,366.1127086800043,54119.53227840001 2025-11-05,17:59:31.000,309,11075130,-795,0,1762365570,13259.389126189992,366.570902129999,54119.58118824001 2025-11-05,17:59:32.000,309,11075111,-795,0,1762365571,13259.800041099988,367.0784394900038,54119.567214 2025-11-05,17:59:33.000,309,11075133,-795,0,1762365572,13260.00213039999,367.2969625199985,54119.755866240004 2025-11-05,17:59:34.000,309,11075164,-795,0,1762365573,13260.258110179995,367.35335556000064,54119.944518480006 2025-11-05,17:59:35.000,309,11075159,-795,0,1762365574,13260.318736969995,367.4238468600015,54119.371574640005 2025-11-05,17:59:36.000,309,11075239,-795,0,1762365575,13260.338945899995,367.3463064300013,54119.64407232 2025-11-05,17:59:37.000,309,11075186,-795,0,1762365576,13260.338945899995,367.3392573000019,54119.776827600006 2025-11-05,17:59:38.000,309,11075024,-795,0,1762365577,13260.338945899995,367.21942208999826,54119.825737440005 2025-11-05,17:59:39.000,309,11075208,-795,0,1762365578,13260.22442862999,367.1982747000002,54120.0563124 2025-11-05,17:59:40.000,309,11075075,-795,0,1762365579,13260.419781619996,367.1348325299987,54120.07028664 2025-11-05,17:59:41.000,309,11075130,-795,0,1762365580,13260.43325424,367.17007818000275,54119.69298216 2025-11-05,17:59:42.000,309,11075161,-795,0,1762365581,13260.4736721,367.18417644000147,54119.89560864001 2025-11-05,17:59:43.000,309,11075163,-795,0,1762365582,13260.621870919997,367.08548862000316,54119.96547984001 2025-11-05,17:59:44.000,309,11075115,-795,0,1762365583,13260.972159039993,367.10663601000124,54120.0563124 2025-11-05,17:59:45.000,309,11075118,-795,0,1762365584,13261.187720959999,367.1912255700008,54119.637085200004 2025-11-05,17:59:46.000,309,11075072,-795,0,1762365585,13261.34265608999,367.1348325299987,54119.658046560005 2025-11-05,17:59:47.000,309,11075130,-795,0,1762365586,13261.396546569995,367.05729209999845,54119.72093064 2025-11-05,17:59:48.000,309,11075071,-795,0,1762365587,13261.396546569995,366.902211239998,54119.83971168 2025-11-05,17:59:49.000,309,11074999,-795,0,1762365588,13261.38307394999,366.82467080999777,54120.04932528 2025-11-05,17:59:50.000,309,11075200,-795,0,1762365589,13261.48411859999,366.69073734000267,54119.93054424 2025-11-05,17:59:51.000,309,11075209,-795,0,1762365590,13261.56495431999,366.7682777700029,54120.15413208001 2025-11-05,17:59:52.000,309,11075119,-795,0,1762365591,13261.396546569995,366.93745689000207,54120.14714496 2025-11-05,17:59:53.000,309,11075041,-795,0,1762365592,13261.69294421,367.2123729599989,54120.265926 2025-11-05,17:59:54.000,309,11075069,-795,0,1762365593,13261.679471589996,367.25466774000233,54120.28688736 2025-11-05,17:59:55.000,309,11075167,-795,0,1762365594,13261.52453645999,367.04319383999973,54119.78381472 2025-11-05,17:59:56.000,309,11075060,-795,0,1762365595,13261.57169063,366.81057254999905,54119.972466960004 2025-11-05,17:59:57.000,309,11075235,-795,0,1762365596,13261.5514817,366.66254081999796,54120.07028664 2025-11-05,17:59:58.000,309,11075063,-795,0,1762365597,13261.62558110999,366.4369686600039,54120.475539600004 2025-11-05,17:59:59.000,309,11075127,-795,0,1762365598,13261.639053729996,366.1620525899998,54120.265926 2025-11-05,18:00:00.000,309,11075041,-795,0,1762365599,13262.090386499993,366.10565954999765,54120.615282000006 2025-11-05,18:00:01.000,309,11075086,-795,0,1762365600,13262.130804359993,365.9999226,54120.62226912 2025-11-05,18:00:02.000,309,11075118,-795,0,1762365601,13262.070177569993,365.90828391000105,54120.67117896 2025-11-05,18:00:03.000,309,11075178,-795,0,1762365602,13262.090386499993,365.92238216999976,54120.43361688 2025-11-05,18:00:04.000,309,11075048,-795,0,1762365603,13262.164485909998,365.795497830004,54120.6502176 2025-11-05,18:00:05.000,309,11075152,-795,0,1762365604,13262.056704950002,365.71090827000444,54120.426629760004 2025-11-05,18:00:06.000,309,11074967,-795,0,1762365605,13261.915242440002,365.5205817599999,54120.496500960006 2025-11-05,18:00:07.000,309,11075157,-795,0,1762365606,13261.699680519996,365.3866482900048,54120.62226912 2025-11-05,18:00:08.000,309,11075020,-795,0,1762365607,13261.51106384,365.3232061200033,54120.88777968 2025-11-05,18:00:09.000,309,11075145,-795,0,1762365608,13261.57169063,365.2597639500018,54120.94367664001 2025-11-05,18:00:10.000,309,11075177,-795,0,1762365609,13261.58516324999,364.9777987499983,54121.02053496001 2025-11-05,18:00:11.000,309,11075320,-795,0,1762365610,13261.50432752999,364.80861962999916,54120.86681832 2025-11-05,18:00:12.000,309,11075109,-795,0,1762365611,13261.36960133,364.58304746999784,54120.90175392001 2025-11-05,18:00:13.000,309,11074954,-795,0,1762365612,13261.47064598,364.5407526900017,54121.02752208 2025-11-05,18:00:14.000,309,11075057,-795,0,1762365613,13261.295501919994,364.420917479998,54120.929702400004 2025-11-05,18:00:15.000,309,11075220,-795,0,1762365614,13260.891323319993,364.3222296599997,54120.328810080005 2025-11-05,18:00:16.000,309,11075211,-795,0,1762365615,13260.830696529993,364.3222296599997,54120.80393424001 2025-11-05,18:00:17.000,309,11075111,-795,0,1762365616,13260.675761400002,364.30108227000164,54120.90175392001 2025-11-05,18:00:18.000,309,11075009,-795,0,1762365617,13260.419781619996,364.21649271000206,54121.15329024 2025-11-05,18:00:19.000,309,11075147,-795,0,1762365618,13260.15032922,364.0825592399997,54121.118354640006 2025-11-05,18:00:20.000,309,11075255,-795,0,1762365619,13259.820250029989,364.0825592399997,54120.99258648001 2025-11-05,18:00:21.000,309,11074923,-795,0,1762365620,13259.705732759998,364.0191170699982,54121.1043804 2025-11-05,18:00:22.000,309,11075234,-795,0,1762365621,13259.476698220002,364.0614118500016,54121.18822584001 2025-11-05,18:00:23.000,309,11075184,-795,0,1762365622,13259.261136299996,363.8992818600018,54121.02053496001 2025-11-05,18:00:24.000,309,11075009,-795,0,1762365623,13259.10620116999,363.9627240300033,54120.929702400004 2025-11-05,18:00:25.000,309,11074974,-795,0,1762365624,13258.917584489995,363.80764317000285,54120.664191840006 2025-11-05,18:00:26.000,309,11075087,-795,0,1762365625,13258.82327614999,363.75829926000006,54120.81790848 2025-11-05,18:00:27.000,309,11075153,-795,0,1762365626,13258.587505299998,363.69485708999855,54120.88777968 2025-11-05,18:00:28.000,309,11075094,-795,0,1762365627,13258.351734449992,363.6314149200043,54121.18123872 2025-11-05,18:00:29.000,309,11075259,-755,0,1762365628,13258.176590390001,363.4904323200026,54121.216174320005 2025-11-05,18:00:30.000,309,11075240,-795,0,1762365629,13258.082282049996,363.6243657899977,54121.167264480006 2025-11-05,18:00:31.000,309,11075125,-795,0,1762365630,13257.799357029995,363.8005940400035,54121.118354640006 2025-11-05,18:00:32.000,309,11075135,-795,0,1762365631,13257.711785,363.7653483899994,54121.41181368 2025-11-05,18:00:33.000,309,11075166,-795,0,1762365632,13257.516432009994,363.6314149200043,54121.3489296 2025-11-05,18:00:34.000,309,11075113,-795,0,1762365633,13257.321079019988,363.737151870002,54121.286045520006 2025-11-05,18:00:35.000,309,11075171,-795,0,1762365634,13257.348024259998,364.08960836999904,54120.880792560005 2025-11-05,18:00:36.000,309,11075128,-795,0,1762365635,13257.260452230003,364.3927209600006,54121.11136752001 2025-11-05,18:00:37.000,309,11075131,-795,0,1762365636,13257.011208759992,364.44911400000274,54121.19521296 2025-11-05,18:00:38.000,309,11075287,-795,0,1762365637,13256.761965289996,364.25173835999885,54121.4188008 2025-11-05,18:00:39.000,309,11075178,-795,0,1762365638,13256.660920639995,364.20239445000334,54121.49565912001 2025-11-05,18:00:40.000,309,11075181,-795,0,1762365639,13256.42514978999,364.10370662999776,54121.36989096 2025-11-05,18:00:41.000,309,11075077,-795,0,1762365640,13256.236533109994,364.1107557600044,54121.481684880004 2025-11-05,18:00:42.000,309,11075177,-795,0,1762365641,13255.960344400002,363.95567490000394,54121.40482656001 2025-11-05,18:00:43.000,309,11075064,-795,0,1762365642,13255.53595687,363.79354491000413,54121.11136752001 2025-11-05,18:00:44.000,309,11075150,-795,0,1762365643,13255.279977089995,363.47633406000386,54120.90175392001 2025-11-05,18:00:45.000,309,11075032,-795,0,1762365644,13255.098096719994,363.4692849300045,54120.75502440001 2025-11-05,18:00:46.000,309,11075107,-795,0,1762365645,13255.16545981999,363.6666605700011,54120.78996 2025-11-05,18:00:47.000,309,11075135,-795,0,1762365646,13255.24629553999,364.21649271000206,54120.90175392001 2025-11-05,18:00:48.000,309,11075113,-795,0,1762365647,13255.19240506,364.3927209600006,54121.20918720001 2025-11-05,18:00:49.000,309,11075167,-795,0,1762365648,13254.963370519989,364.5548509500004,54121.0345092 2025-11-05,18:00:50.000,309,11075143,-795,0,1762365649,13254.788226459998,364.59714573000383,54120.97162512001 2025-11-05,18:00:51.000,309,11075068,-795,0,1762365650,13254.693918119992,364.3927209600006,54120.90175392001 2025-11-05,18:00:52.000,309,11075095,-795,0,1762365651,13254.518774060001,364.2728857500042,54120.88777968 2025-11-05,18:00:53.000,309,11075186,-795,0,1762365652,13254.23584904,364.2235418400014,54120.713101680005 2025-11-05,18:00:54.000,309,11075054,-795,0,1762365653,13253.959660329994,364.0473135900029,54120.23797752 2025-11-05,18:00:55.000,309,11075237,-795,0,1762365654,13253.703680549988,363.69485708999855,54120.02836392 2025-11-05,18:00:56.000,309,11075089,-795,0,1762365655,13253.669998999998,363.4904323200026,54120.03535104001 2025-11-05,18:00:57.000,309,11075153,-795,0,1762365656,13253.656526379993,363.47633406000386,54120.08426088001 2025-11-05,18:00:58.000,309,11075150,-795,0,1762365657,13253.474646009992,363.3212532000034,54120.265926 2025-11-05,18:00:59.000,309,11075216,-795,0,1762365658,13253.434228149992,363.2930566799987,54120.13317072001 2025-11-05,18:01:00.000,309,11075223,-795,0,1762365659,13253.501591250002,363.39879363000364,54119.97945408 2025-11-05,18:01:01.000,309,11075077,-795,0,1762365660,13253.622844830003,363.54682536000473,54119.95849272 2025-11-05,18:01:02.000,309,11075106,-795,0,1762365661,13253.730625789998,363.68075882999983,54119.98644120001 2025-11-05,18:01:03.000,309,11075078,-795,0,1762365662,13253.831670439999,363.74420100000134,54120.02836392 2025-11-05,18:01:04.000,309,11075084,-795,0,1762365663,13253.845143059989,363.6243657899977,54119.62311096 2025-11-05,18:01:05.000,309,11075154,-795,0,1762365664,13253.811461509998,363.6737097000005,54119.32965192 2025-11-05,18:01:06.000,309,11075073,-795,0,1762365665,13253.676735309993,363.737151870002,54119.39952312 2025-11-05,18:01:07.000,309,11075092,-795,0,1762365666,13253.555481729993,363.69485708999855,54119.24580648001 2025-11-05,18:01:08.000,309,11075111,-795,0,1762365667,13253.461173390002,363.68075882999983,54119.588175360004 2025-11-05,18:01:09.000,309,11075120,-795,0,1762365668,13253.521800180002,363.59616927000025,54119.54625264 2025-11-05,18:01:10.000,309,11075130,-795,0,1762365669,13253.494854939992,363.56092362000345,54119.553239759996 2025-11-05,18:01:11.000,309,11075118,-795,0,1762365670,13253.575690659993,363.59616927000025,54119.252793600004 2025-11-05,18:01:12.000,309,11075168,-795,0,1762365671,13253.636317449993,363.6878079599992,54119.273754960006 2025-11-05,18:01:13.000,309,11075118,-795,0,1762365672,13253.643053759988,363.6737097000005,54119.37856176 2025-11-05,18:01:14.000,309,11075117,-795,0,1762365673,13253.521800180002,363.6243657899977,54118.93138608001 2025-11-05,18:01:15.000,309,11075143,-795,0,1762365674,13253.400546600002,363.5397762299981,54118.651901280005 2025-11-05,18:01:16.000,309,11074997,-795,0,1762365675,13253.326447189997,363.64551318000304,54118.749720960004 2025-11-05,18:01:17.000,309,11075118,-795,0,1762365676,13253.265820399996,363.6737097000005,54118.700811120005 2025-11-05,18:01:18.000,309,11075199,-795,0,1762365677,13253.353392429992,363.5538744900041,54119.13401256 2025-11-05,18:01:19.000,309,11075068,-795,0,1762365678,13253.286029329996,363.41289189000236,54119.106064080006 2025-11-05,18:01:20.000,309,11075087,-795,0,1762365679,13253.225402539996,363.36354797999957,54118.9034376 2025-11-05,18:01:21.000,309,11075279,-795,0,1762365680,13253.265820399996,363.44813753999915,54118.82657928 2025-11-05,18:01:22.000,309,11075032,-795,0,1762365681,13253.373601359992,363.4551866699985,54118.74273384001 2025-11-05,18:01:23.000,309,11075089,-795,0,1762365682,13253.555481729993,363.7160044800039,54118.81260504001 2025-11-05,18:01:24.000,309,11075061,-795,0,1762365683,13253.440964460002,363.9486257700046,54117.981137760005 2025-11-05,18:01:25.000,309,11075137,-795,0,1762365684,13253.494854939992,364.0402644600035,54118.29555816 2025-11-05,18:01:26.000,309,11075155,-795,0,1762365685,13253.636317449993,364.0191170699982,54118.30953240001 2025-11-05,18:01:27.000,309,11075172,-795,0,1762365686,13253.690207929998,363.95567490000394,54118.52613312001 2025-11-05,18:01:28.000,309,11075108,-795,0,1762365687,13253.636317449993,363.96977316000266,54118.72177248001 2025-11-05,18:01:29.000,309,11075173,-795,0,1762365688,13253.710416859998,363.92747837999923,54118.714785359996 2025-11-05,18:01:30.000,309,11075190,-795,0,1762365689,13253.501591250002,363.7653483899994,54118.435300560006 2025-11-05,18:01:31.000,309,11075105,-795,0,1762365690,13253.299501950001,363.6384640500037,54118.47722328001 2025-11-05,18:01:32.000,309,11075017,-795,0,1762365691,13253.380337670002,363.46223579999787,54118.582030080004 2025-11-05,18:01:33.000,309,11075205,-795,0,1762365692,13253.427491839997,363.20141798999975,54118.49818464 2025-11-05,18:01:34.000,309,11075161,-795,0,1762365693,13253.461173390002,363.1450249500049,54118.08594456 2025-11-05,18:01:35.000,309,11075139,-755,0,1762365694,13253.366865049997,363.1450249500049,54117.995112 2025-11-05,18:01:36.000,309,11075120,-795,0,1762365695,13253.528536489997,363.13797581999825,54118.23966120001 2025-11-05,18:01:37.000,309,11075023,-795,0,1762365696,13253.602635900002,363.1802706000017,54118.4492748 2025-11-05,18:01:38.000,309,11075045,-795,0,1762365697,13253.521800180002,363.1591232100036,54118.365429360005 2025-11-05,18:01:39.000,309,11074906,-795,0,1762365698,13253.528536489997,363.22961451000447,54118.5890172 2025-11-05,18:01:40.000,309,11075305,-795,0,1762365699,13253.279293020001,363.0956810400021,54118.28158392 2025-11-05,18:01:41.000,309,11074839,-795,0,1762365700,13253.312974569992,363.0463371299993,54118.4492748 2025-11-05,18:01:42.000,309,11075154,-795,0,1762365701,13253.259084090001,362.9969932200038,54118.49818464 2025-11-05,18:01:43.000,309,11074968,-795,0,1762365702,13253.225402539996,363.0322388700006,54118.5890172 2025-11-05,18:01:44.000,309,11075228,-795,0,1762365703,13253.043522169995,363.0322388700006,54118.28857104001 2025-11-05,18:01:45.000,309,11075158,-795,0,1762365704,13252.93574121,363.1238775599995,54118.03703472 2025-11-05,18:01:46.000,309,11075174,-795,0,1762365705,13253.104148959996,363.1450249500049,54118.211712719996 2025-11-05,18:01:47.000,309,11075026,-795,0,1762365706,13253.13783051,363.06748452000465,54118.344468 2025-11-05,18:01:48.000,309,11075024,-795,0,1762365707,13253.043522169995,363.06748452000465,54118.45626192001 2025-11-05,18:01:49.000,309,11075053,-795,0,1762365708,13252.780806079994,363.0251897400012,54118.14184152001 2025-11-05,18:01:50.000,309,11075194,-795,0,1762365709,13252.821223939995,362.947649310001,54118.246648320004 2025-11-05,18:01:51.000,309,11075198,-795,0,1762365710,13252.733651909999,362.94060018000164,54118.46324904 2025-11-05,18:01:52.000,309,11075138,-795,0,1762365711,13252.612398329999,362.9828949599978,54118.379403599996 2025-11-05,18:01:53.000,309,11075228,-795,0,1762365712,13252.605662019989,363.46223579999787,54118.1348544 2025-11-05,18:01:54.000,309,11075027,-795,0,1762365713,13252.497881059993,363.87108534000436,54118.044021839996 2025-11-05,18:01:55.000,309,11075089,-795,0,1762365714,13252.457463199993,364.08960836999904,54117.820434 2025-11-05,18:01:56.000,309,11075149,-795,0,1762365715,13252.322737000002,364.308131400001,54117.96716352 2025-11-05,18:01:57.000,309,11075085,-795,0,1762365716,13252.255373899992,364.3222296599997,54118.197738480005 2025-11-05,18:01:58.000,309,11075068,-795,0,1762365717,13252.363154860002,364.2869840100029,54118.148828640005 2025-11-05,18:01:59.000,309,11075084,-795,0,1762365718,13252.592189399998,364.4914087799989,54118.40036496 2025-11-05,18:02:00.000,309,11075115,-795,0,1762365719,13252.450726889998,364.5407526900017,54118.42831344001 2025-11-05,18:02:01.000,309,11075140,-795,0,1762365720,13252.477672129993,364.59714573000383,54118.45626192001 2025-11-05,18:02:02.000,309,11075117,-795,0,1762365721,13252.147592939997,364.62534225000127,54118.19075136001 2025-11-05,18:02:03.000,309,11075020,-795,0,1762365722,13252.167801869997,364.7028826800015,54118.05799608 2025-11-05,18:02:04.000,309,11075148,-795,0,1762365723,13252.140856630002,364.8509144100026,54117.981137760005 2025-11-05,18:02:05.000,309,11075091,-795,0,1762365724,13251.972448879991,364.8156687599985,54117.79947264 2025-11-05,18:02:06.000,309,11075177,-795,0,1762365725,13251.83098636999,364.85796354000195,54117.93921504 2025-11-05,18:02:07.000,309,11075140,-795,0,1762365726,13251.65584231,364.87911093,54118.11389304 2025-11-05,18:02:08.000,309,11075095,-795,0,1762365727,13251.58847920999,364.7522265900043,54118.37241648 2025-11-05,18:02:09.000,309,11075046,-715,0,1762365728,13251.541325039994,364.6887844200028,54118.23267408 2025-11-05,18:02:10.000,309,11075063,-795,0,1762365729,13251.305554189988,364.4702613900008,54118.18376424 2025-11-05,18:02:11.000,309,11075151,-795,0,1762365730,13251.157355369993,364.4914087799989,54118.0649832 2025-11-05,18:02:12.000,309,11075140,-795,0,1762365731,13250.982211310002,364.56190007999976,54118.01607336 2025-11-05,18:02:13.000,309,11075181,-795,0,1762365732,13250.786858319996,364.62534225000127,54117.48505224 2025-11-05,18:02:14.000,309,11075139,-795,0,1762365733,13250.921584520001,364.6887844200028,54117.743575680004 2025-11-05,18:02:15.000,309,11075112,-795,0,1762365734,13250.847485109996,364.83681615000387,54117.49203936 2025-11-05,18:02:16.000,309,11075040,-795,0,1762365735,13250.780122010001,364.95665136000025,54117.77152416 2025-11-05,18:02:17.000,309,11075098,-795,0,1762365736,13250.780122010001,365.0905848300026,54118.078957440004 2025-11-05,18:02:18.000,309,11075102,-795,0,1762365737,13250.834012489991,365.097633960002,54118.00908624 2025-11-05,18:02:19.000,309,11075205,-795,0,1762365738,13250.753176769991,365.10468309000134,54118.07197032001 2025-11-05,18:02:20.000,309,11075178,-795,0,1762365739,13250.6386595,365.0623883099979,54118.03703472 2025-11-05,18:02:21.000,309,11075142,-795,0,1762365740,13250.65886843,365.4218939400016,54117.93921504 2025-11-05,18:02:22.000,309,11075053,-795,0,1762365741,13250.67234104999,365.5276308899993,54118.23966120001 2025-11-05,18:02:23.000,309,11075157,-795,0,1762365742,13250.726231529996,365.56287654000334,54117.77851128 2025-11-05,18:02:24.000,309,11075183,-795,0,1762365743,13250.773385699991,365.6051713199995,54117.84838248 2025-11-05,18:02:25.000,309,11075111,-795,0,1762365744,13250.625186879995,365.59812219000014,54117.68767872001 2025-11-05,18:02:26.000,309,11075129,-795,0,1762365745,13250.73970415,365.53468001999863,54117.70165296 2025-11-05,18:02:27.000,309,11075126,-795,0,1762365746,13250.867694039996,365.78844870000466,54118.1348544 2025-11-05,18:02:28.000,309,11075132,-795,0,1762365747,13250.800330940001,365.9858243400013,54118.12088016001 2025-11-05,18:02:29.000,309,11075191,-795,0,1762365748,13250.914848209992,366.0422173800034,54118.16280288 2025-11-05,18:02:30.000,309,11075218,-795,0,1762365749,13250.887902969997,366.1127086800043,54118.16979000001 2025-11-05,18:02:31.000,309,11075226,-795,0,1762365750,13250.921584520001,366.11975781000365,54118.23966120001 2025-11-05,18:02:32.000,309,11075109,-795,0,1762365751,13250.968738689997,366.25369127999875,54118.38639072001 2025-11-05,18:02:33.000,309,11075067,-795,0,1762365752,13250.901375590001,366.1831999799979,54118.03703472 2025-11-05,18:02:34.000,309,11075035,-795,0,1762365753,13250.793594629991,366.2254947600013,54118.030047600005 2025-11-05,18:02:35.000,309,11075140,-795,0,1762365754,13250.65886843,366.3946738800005,54117.84838248 2025-11-05,18:02:36.000,309,11074984,-795,0,1762365755,13250.67907736,366.3735264900024,54117.995112 2025-11-05,18:02:37.000,309,11075141,-795,0,1762365756,13250.71949522,366.3453299699977,54118.099918800006 2025-11-05,18:02:38.000,309,11075124,-795,0,1762365757,13250.894639279992,366.46516518000135,54118.246648320004 2025-11-05,18:02:39.000,309,11075089,-795,0,1762365758,13250.975474999992,366.51450909000414,54118.32350664 2025-11-05,18:02:40.000,309,11074948,-795,0,1762365759,13250.874430349992,366.59204952000437,54118.25363544 2025-11-05,18:02:41.000,309,11075370,-795,0,1762365760,13250.988947619997,366.46516518000135,54118.25363544 2025-11-05,18:02:42.000,309,11075137,-795,0,1762365761,13251.123673820002,366.46516518000135,54118.17677712 2025-11-05,18:02:43.000,309,11074945,-795,0,1762365762,13251.204509540003,366.5215582200035,54117.92524080001 2025-11-05,18:02:44.000,309,11075053,-795,0,1762365763,13251.292081569998,366.59204952000437,54118.01607336 2025-11-05,18:02:45.000,309,11075182,-795,0,1762365764,13251.581742899994,366.8810638499999,54117.981137760005 2025-11-05,18:02:46.000,309,11075123,-795,0,1762365765,13251.91182208999,367.1136851400006,54118.16280288 2025-11-05,18:02:47.000,309,11075185,-795,0,1762365766,13252.417045339993,367.0995868800019,54118.59600432001 2025-11-05,18:02:48.000,309,11075038,-795,0,1762365767,13252.625870949989,366.87401472000056,54118.714785359996 2025-11-05,18:02:49.000,309,11075201,-795,0,1762365768,13252.720179289994,366.9445060200014,54118.700811120005 2025-11-05,18:02:50.000,309,11075185,-795,0,1762365769,13252.74712452999,366.9515551500008,54118.45626192001 2025-11-05,18:02:51.000,309,11075009,-795,0,1762365770,13252.86837810999,366.90926037000463,54118.70779824 2025-11-05,18:02:52.000,309,11075167,-795,0,1762365771,13252.84816917999,366.79647429000033,54118.80561792 2025-11-05,18:02:53.000,309,11075146,-795,0,1762365772,13252.801015009994,366.7048356000014,54118.39337784 2025-11-05,18:02:54.000,309,11075066,-795,0,1762365773,13252.72691559999,366.6061477800031,54118.37241648 2025-11-05,18:02:55.000,309,11075174,-795,0,1762365774,13252.760597149994,366.5074599600048,54118.30953240001 2025-11-05,18:02:56.000,309,11075141,-795,0,1762365775,13252.88858703999,366.40172300999984,54118.52613312001 2025-11-05,18:02:57.000,309,11075035,-795,0,1762365776,13253.05025847999,366.40172300999984,54118.84055352001 2025-11-05,18:02:58.000,309,11075110,-795,0,1762365777,13253.124357889996,366.36647736000305,54118.77766944 2025-11-05,18:02:59.000,309,11075143,-795,0,1762365778,13253.252347779991,366.40172300999984,54118.70779824 2025-11-05,18:03:00.000,309,11075026,-795,0,1762365779,13253.319710880001,366.4440177900033,54118.7287596 2025-11-05,18:03:01.000,309,11075160,-795,0,1762365780,13253.400546600002,366.4440177900033,54118.79164368001 2025-11-05,18:03:02.000,309,11075183,-795,0,1762365781,13253.609372209998,366.3735264900024,54118.87548912 2025-11-05,18:03:03.000,309,11075105,-795,0,1762365782,13253.629581139998,366.26778954000474,54118.6588884 2025-11-05,18:03:04.000,309,11075053,-795,0,1762365783,13253.750834719998,366.11975781000365,54118.6588884 2025-11-05,18:03:05.000,309,11075183,-795,0,1762365784,13253.777779959993,365.95762782000384,54118.533120240005 2025-11-05,18:03:06.000,309,11074979,-795,0,1762365785,13253.784516269989,366.07041390000086,54118.6588884 2025-11-05,18:03:07.000,309,11075074,-795,0,1762365786,13253.878824609994,366.23959302000003,54118.96632168 2025-11-05,18:03:08.000,309,11075005,-795,0,1762365787,13253.99334188,366.1972982400039,54119.13401256 2025-11-05,18:03:09.000,309,11075204,-795,0,1762365788,13254.06744128999,366.07041390000086,54119.14798680001 2025-11-05,18:03:10.000,309,11075134,-795,0,1762365789,13254.17522225,366.0422173800034,54119.07811560001 2025-11-05,18:03:11.000,309,11075256,-795,0,1762365790,13254.33015737999,366.0845121599996,54119.203883760005 2025-11-05,18:03:12.000,309,11075008,-795,0,1762365791,13254.525510369996,366.07041390000086,54119.252793600004 2025-11-05,18:03:13.000,309,11075080,-795,0,1762365792,13254.559191920001,366.23959302000003,54118.99427016 2025-11-05,18:03:14.000,309,11075095,-795,0,1762365793,13254.693918119992,366.2889369300028,54118.9733088 2025-11-05,18:03:15.000,309,11075168,-795,0,1762365794,13254.788226459998,366.570902129999,54118.72177248001 2025-11-05,18:03:16.000,309,11075046,-795,0,1762365795,13254.734335979992,366.6413934299999,54119.07811560001 2025-11-05,18:03:17.000,309,11075105,-795,0,1762365796,13254.693918119992,366.6836882100033,54119.23183224 2025-11-05,18:03:18.000,309,11075217,-795,0,1762365797,13254.747808599997,366.5779512599984,54119.385548879996 2025-11-05,18:03:19.000,309,11075130,-795,0,1762365798,13254.626555019997,366.5427056100016,54119.48336856001 2025-11-05,18:03:20.000,309,11075094,-795,0,1762365799,13254.545719299997,366.5427056100016,54119.45542008 2025-11-05,18:03:21.000,309,11075000,-795,0,1762365800,13254.552455609992,366.4933616999988,54119.33663904 2025-11-05,18:03:22.000,309,11075117,-795,0,1762365801,13254.599609780002,366.3946738800005,54119.50432992 2025-11-05,18:03:23.000,309,11075027,-795,0,1762365802,13254.646763949997,366.31713345000026,54119.18990952 2025-11-05,18:03:24.000,309,11075125,-795,0,1762365803,13254.794962769993,366.3453299699977,54119.28074208 2025-11-05,18:03:25.000,309,11075017,-795,0,1762365804,13254.646763949997,366.31713345000026,54119.02221864 2025-11-05,18:03:26.000,309,11075153,-795,0,1762365805,13254.727599669997,366.25369127999875,54119.23183224 2025-11-05,18:03:27.000,309,11075128,-795,0,1762365806,13255.14525088999,366.6343443000005,54119.64407232 2025-11-05,18:03:28.000,309,11075120,-795,0,1762365807,13255.30692232999,366.66254081999796,54119.86067304 2025-11-05,18:03:29.000,309,11075072,-795,0,1762365808,13255.44838483999,366.6061477800031,54120.03535104001 2025-11-05,18:03:30.000,309,11075040,-795,0,1762365809,13255.45512115,366.4863125699994,54119.83272456 2025-11-05,18:03:31.000,309,11075154,-795,0,1762365810,13255.502275319996,366.2959860600022,54119.93753136001 2025-11-05,18:03:32.000,309,11075185,-795,0,1762365811,13255.53595687,366.1409052000017,54120.0213768 2025-11-05,18:03:33.000,309,11075101,-795,0,1762365812,13255.569638419991,365.9999226,54119.85368592 2025-11-05,18:03:34.000,309,11075052,-795,0,1762365813,13255.461857459995,365.87303826000425,54119.93753136001 2025-11-05,18:03:35.000,309,11075119,-795,0,1762365814,13255.610056279991,365.9294312999991,54119.89560864001 2025-11-05,18:03:36.000,309,11075076,-795,0,1762365815,13255.704364619996,365.69681000999844,54120.03535104001 2025-11-05,18:03:37.000,309,11075122,-795,0,1762365816,13255.771727719992,365.6192695799982,54120.34278432 2025-11-05,18:03:38.000,309,11075072,-795,0,1762365817,13255.711100929992,365.59812219000014,54120.30086160001 2025-11-05,18:03:39.000,309,11075092,-795,0,1762365818,13255.724573549996,365.49943437000184,54120.16810632 2025-11-05,18:03:40.000,309,11075184,-795,0,1762365819,13255.583111039996,365.35140264000074,54119.98644120001 2025-11-05,18:03:41.000,309,11075179,-795,0,1762365820,13255.569638419991,365.2597639500018,54119.90958288 2025-11-05,18:03:42.000,309,11075115,-795,0,1762365821,13255.5561658,365.41484481000225,54120.23099040001 2025-11-05,18:03:43.000,309,11075104,-795,0,1762365822,13255.54942948999,365.33025525000266,54120.01438968001 2025-11-05,18:03:44.000,309,11075169,-795,0,1762365823,13255.40796697999,365.26681308000116,54120.02836392 2025-11-05,18:03:45.000,309,11075081,-795,0,1762365824,13255.300186019995,365.15402700000413,54119.755866240004 2025-11-05,18:03:46.000,309,11075110,-795,0,1762365825,13255.34734018999,365.02009353000176,54119.944518480006 2025-11-05,18:03:47.000,309,11075156,-795,0,1762365826,13255.259768159995,364.89320918999874,54120.4056684 2025-11-05,18:03:48.000,309,11075133,-795,0,1762365827,13255.21261399,364.7028826800015,54120.41265552 2025-11-05,18:03:49.000,309,11075129,-795,0,1762365828,13255.21261399,364.56190007999976,54120.41265552 2025-11-05,18:03:50.000,309,11075022,-795,0,1762365829,13255.003788379989,364.4068192199993,54120.07028664 2025-11-05,18:03:51.000,309,11075187,-795,0,1762365830,13255.037469929994,364.3433770499978,54120.426629760004 2025-11-05,18:03:52.000,309,11075220,-795,0,1762365831,13255.071151479999,364.2305909700008,54120.377719920005 2025-11-05,18:03:53.000,309,11075091,-795,0,1762365832,13254.997052069994,364.0966574999984,54120.1261836 2025-11-05,18:03:54.000,309,11075042,-795,0,1762365833,13254.909480039998,363.96977316000266,54120.210029040005 2025-11-05,18:03:55.000,309,11075177,-795,0,1762365834,13254.741072290002,364.0120679399988,54119.91657000001 2025-11-05,18:03:56.000,309,11075130,-795,0,1762365835,13254.727599669997,364.3222296599997,54120.0563124 2025-11-05,18:03:57.000,309,11075176,-795,0,1762365836,13254.693918119992,364.5407526900017,54120.34977144001 2025-11-05,18:03:58.000,309,11075203,-795,0,1762365837,13254.640027640002,364.59714573000383,54120.46156536 2025-11-05,18:03:59.000,309,11075142,-795,0,1762365838,13254.626555019997,364.58304746999784,54120.55239792 2025-11-05,18:04:00.000,309,11075162,-795,0,1762365839,13254.512037749992,364.5337035600023,54120.50348808 2025-11-05,18:04:01.000,309,11075199,-795,0,1762365840,13254.370575239991,364.4914087799989,54120.51746232001 2025-11-05,18:04:02.000,309,11075080,-795,0,1762365841,13254.33015737999,364.46321226000146,54120.62925624 2025-11-05,18:04:03.000,309,11075054,-795,0,1762365842,13254.19543118,364.41386834999867,54120.37073280001 2025-11-05,18:04:04.000,309,11075150,-795,0,1762365843,13254.060704979995,364.26583662000485,54120.31483584 2025-11-05,18:04:05.000,309,11075098,-795,0,1762365844,13253.878824609994,364.195345320004,54120.091248000004 2025-11-05,18:04:06.000,309,11075080,-795,0,1762365845,13253.717153169993,364.0966574999984,54120.23797752 2025-11-05,18:04:07.000,309,11075119,-795,0,1762365846,13253.643053759988,364.1600996699999,54120.664191840006 2025-11-05,18:04:08.000,309,11075149,-795,0,1762365847,13253.521800180002,364.16714879999927,54120.58733352001 2025-11-05,18:04:09.000,309,11075141,-795,0,1762365848,13253.407282909997,364.13895228000183,54120.545410800005 2025-11-05,18:04:10.000,309,11075109,-795,0,1762365849,13253.259084090001,364.11780489000375,54120.32182296001 2025-11-05,18:04:11.000,309,11075059,-795,0,1762365850,13253.131094199991,364.13895228000183,54120.377719920005 2025-11-05,18:04:12.000,309,11075218,-795,0,1762365851,13252.902059659995,364.181247059998,54120.32182296001 2025-11-05,18:04:13.000,309,11075175,-795,0,1762365852,13252.86837810999,364.10370662999776,54120.06329952001 2025-11-05,18:04:14.000,309,11075088,-795,0,1762365853,13252.699970359994,364.05436272000225,54119.84669880001 2025-11-05,18:04:15.000,309,11075095,-795,0,1762365854,13252.733651909999,364.15305054000055,54119.874647280005 2025-11-05,18:04:16.000,309,11075153,-795,0,1762365855,13252.780806079994,364.2235418400014,54119.89560864001 2025-11-05,18:04:17.000,309,11075128,-795,0,1762365856,13252.87511442,364.31518053000036,54120.258938880004 2025-11-05,18:04:18.000,309,11075057,-795,0,1762365857,13252.81448763,364.36452444000315,54120.161119200005 2025-11-05,18:04:19.000,309,11075200,-795,0,1762365858,13252.861641799995,364.64648963999934,54120.13317072001 2025-11-05,18:04:20.000,309,11075182,-795,0,1762365859,13252.94921382999,365.08353570000327,54119.97945408 2025-11-05,18:04:21.000,309,11075214,-795,0,1762365860,13253.023313239995,365.3725500299988,54120.07727376 2025-11-05,18:04:22.000,309,11075125,-795,0,1762365861,13253.11762158,365.46418871999776,54120.1261836 2025-11-05,18:04:23.000,309,11075145,-795,0,1762365862,13253.01657693,365.4218939400016,54119.993428320005 2025-11-05,18:04:24.000,309,11075087,-795,0,1762365863,13252.86837810999,365.3936974200042,54119.83971168 2025-11-05,18:04:25.000,309,11075142,-795,0,1762365864,13252.666288809989,365.36550089999946,54119.64407232 2025-11-05,18:04:26.000,309,11075072,-795,0,1762365865,13252.78754238999,365.3866482900048,54119.79778896001 2025-11-05,18:04:27.000,309,11074987,-795,0,1762365866,13252.585453089989,365.337304380002,54120.00740256 2025-11-05,18:04:28.000,309,11075187,-795,0,1762365867,13252.518089989993,365.3936974200042,54119.97945408 2025-11-05,18:04:29.000,309,11075161,-795,0,1762365868,13252.713442979999,365.4077956800029,54120.10522224001 2025-11-05,18:04:30.000,309,11075210,-795,0,1762365869,13252.457463199993,365.5064835000012,54119.923557120004 2025-11-05,18:04:31.000,309,11075175,-795,0,1762365870,13252.484408439988,365.64041697000357,54119.98644120001 2025-11-05,18:04:32.000,309,11075223,-795,0,1762365871,13252.578716779994,365.66156436000165,54120.16810632 2025-11-05,18:04:33.000,309,11075131,-795,0,1762365872,13252.470935819998,365.6192695799982,54119.825737440005 2025-11-05,18:04:34.000,309,11075074,-795,0,1762365873,13252.302528070002,365.57697480000206,54119.69298216 2025-11-05,18:04:35.000,309,11074972,-795,0,1762365874,13252.214956039992,365.5205817599999,54119.45542008 2025-11-05,18:04:36.000,309,11075088,-795,0,1762365875,13252.161065560002,365.3725500299988,54119.72093064 2025-11-05,18:04:37.000,309,11075064,-795,0,1762365876,13252.134120319992,365.25271482000244,54119.86067304 2025-11-05,18:04:38.000,309,11075027,-795,0,1762365877,13252.282319140002,365.11878135000006,54119.95849272 2025-11-05,18:04:39.000,309,11075213,-795,0,1762365878,13252.551771539998,365.18222352000157,54119.96547984001 2025-11-05,18:04:40.000,309,11075071,-795,0,1762365879,13252.457463199993,365.0482900499992,54119.874647280005 2025-11-05,18:04:41.000,309,11075235,-795,0,1762365880,13252.437254269993,365.0482900499992,54119.83272456 2025-11-05,18:04:42.000,309,11075089,-795,0,1762365881,13252.437254269993,364.9918970100043,54119.85368592 2025-11-05,18:04:43.000,309,11075197,-795,0,1762365882,13252.316000689993,364.9143565800041,54119.52529128 2025-11-05,18:04:44.000,309,11075160,-795,0,1762365883,13252.154329249992,364.90730745000474,54119.51131704001 2025-11-05,18:04:45.000,309,11075168,-795,0,1762365884,13252.046548289996,365.02009353000176,54119.22484512001 2025-11-05,18:04:46.000,309,11075169,-795,0,1762365885,13251.965712569996,364.9637004899996,54119.490355680005 2025-11-05,18:04:47.000,309,11075043,-795,0,1762365886,13252.120647700001,365.0341917900005,54119.8117632 2025-11-05,18:04:48.000,309,11075161,-795,0,1762365887,13252.268846519997,365.1117322200007,54119.76984048001 2025-11-05,18:04:49.000,309,11075098,-795,0,1762365888,13252.221692350002,364.9848478799977,54119.76285336 2025-11-05,18:04:50.000,309,11075072,-795,0,1762365889,13252.235164969992,364.87911093,54119.58118824001 2025-11-05,18:04:51.000,309,11075038,-795,0,1762365890,13252.282319140002,364.85796354000195,54119.54625264 2025-11-05,18:04:52.000,309,11075151,-795,0,1762365891,13252.255373899992,364.87911093,54119.59516248 2025-11-05,18:04:53.000,309,11075187,-795,0,1762365892,13252.430517959998,364.85796354000195,54119.3576004 2025-11-05,18:04:54.000,309,11075000,-795,0,1762365893,13252.605662019989,365.2245182999977,54119.23183224 2025-11-05,18:04:55.000,309,11075107,-795,0,1762365894,13252.571980469998,365.3795991599982,54119.26676784001 2025-11-05,18:04:56.000,309,11075109,-795,0,1762365895,13252.85490549,365.42894307000097,54119.51830416 2025-11-05,18:04:57.000,309,11075098,-795,0,1762365896,13252.81448763,365.3936974200042,54119.69298216 2025-11-05,18:04:58.000,309,11075114,-795,0,1762365897,13252.90879596999,365.40074655000353,54119.83272456 2025-11-05,18:04:59.000,309,11075205,-795,0,1762365898,13252.90879596999,365.47828698000376,54119.83971168 2025-11-05,18:05:00.000,309,11075127,-795,0,1762365899,13252.82796024999,365.2386165600037,54119.76285336 2025-11-05,18:05:01.000,309,11075107,-795,0,1762365900,13252.558507849993,365.18222352000157,54119.58118824001 2025-11-05,18:05:02.000,309,11074968,-795,0,1762365901,13252.538298919993,365.13992873999814,54119.74887912001 2025-11-05,18:05:03.000,309,11075006,-795,0,1762365902,13252.491144749998,364.95665136000025,54119.39952312 2025-11-05,18:05:04.000,309,11075068,-795,0,1762365903,13252.531562609998,364.95665136000025,54119.4973428 2025-11-05,18:05:05.000,309,11075103,-795,0,1762365904,13252.316000689993,364.80861962999916,54119.25978072 2025-11-05,18:05:06.000,309,11075101,-795,0,1762365905,13252.342945930002,364.7522265900043,54119.46939432 2025-11-05,18:05:07.000,309,11075054,-795,0,1762365906,13252.295791759992,364.72403006999957,54119.65105944001 2025-11-05,18:05:08.000,309,11075121,-795,0,1762365907,13252.147592939997,364.77337398000236,54119.57420112 2025-11-05,18:05:09.000,309,11075086,-795,0,1762365908,13252.181274490002,364.8297670200045,54119.609136720006 2025-11-05,18:05:10.000,309,11075099,-795,0,1762365909,13252.228428659997,364.92140571000346,54119.60214960001 2025-11-05,18:05:11.000,309,11075149,-795,0,1762365910,13252.208219729997,364.9777987499983,54119.54625264 2025-11-05,18:05:12.000,309,11075056,-795,0,1762365911,13252.302528070002,365.10468309000134,54119.58118824001 2025-11-05,18:05:13.000,309,11075127,-795,0,1762365912,13252.470935819998,365.210420039999,54119.39253600001 2025-11-05,18:05:14.000,309,11075034,-795,0,1762365913,13252.632607259999,365.2456656900031,54119.371574640005 2025-11-05,18:05:15.000,309,11075180,-795,0,1762365914,13252.659552499994,365.36550089999946,54119.203883760005 2025-11-05,18:05:16.000,309,11075074,-795,0,1762365915,13252.821223939995,365.40074655000353,54119.30869056 2025-11-05,18:05:17.000,309,11075185,-795,0,1762365916,13252.93574121,365.6051713199995,54119.539265520005 2025-11-05,18:05:18.000,309,11075182,-795,0,1762365917,13253.151303129991,365.74615392000123,54119.72791776001 2025-11-05,18:05:19.000,309,11075037,-795,0,1762365918,13253.292765639992,366.20434737000323,54119.8117632 2025-11-05,18:05:20.000,309,11075131,-795,0,1762365919,13253.373601359992,366.45106692000263,54119.825737440005 2025-11-05,18:05:21.000,309,11075056,-795,0,1762365920,13253.387073979997,366.56385299999965,54119.658046560005 2025-11-05,18:05:22.000,309,11075138,-795,0,1762365921,13253.690207929998,367.03614471000037,54119.6720208 2025-11-05,18:05:23.000,309,11075081,-795,0,1762365922,13253.791252579998,367.4238468600015,54119.57420112 2025-11-05,18:05:24.000,309,11075143,-795,0,1762365923,13253.804725199989,367.6494190200028,54119.69996928001 2025-11-05,18:05:25.000,309,11075108,-795,0,1762365924,13253.542009110002,367.5930259800007,54119.371574640005 2025-11-05,18:05:26.000,309,11075152,-795,0,1762365925,13253.568954349998,367.77630335999856,54119.706956400005 2025-11-05,18:05:27.000,309,11075149,-795,0,1762365926,13253.663262689988,367.74105771000177,54120.042338160005 2025-11-05,18:05:28.000,309,11075102,-795,0,1762365927,13253.589163279998,367.6705664100009,54120.08426088001 2025-11-05,18:05:29.000,309,11075160,-795,0,1762365928,13253.481382320002,367.6494190200028,54119.93054424 2025-11-05,18:05:30.000,309,11075154,-795,0,1762365929,13253.467909699997,367.45204337999894,54119.89560864001 2025-11-05,18:05:31.000,309,11075053,-795,0,1762365930,13253.427491839997,367.3745029499987,54119.86067304 2025-11-05,18:05:32.000,309,11074994,-795,0,1762365931,13253.461173390002,367.39565034000407,54119.86067304 2025-11-05,18:05:33.000,309,11075176,-795,0,1762365932,13253.407282909997,367.4238468600015,54119.637085200004 2025-11-05,18:05:34.000,309,11075067,-795,0,1762365933,13253.225402539996,367.2969625199985,54119.41349736001 2025-11-05,18:05:35.000,309,11075055,-795,0,1762365934,13253.319710880001,367.36040469,54119.39952312 2025-11-05,18:05:36.000,309,11075104,-795,0,1762365935,13253.440964460002,367.3886012100047,54119.48336856001 2025-11-05,18:05:37.000,309,11075101,-795,0,1762365936,13253.387073979997,367.3815520799981,54119.62311096 2025-11-05,18:05:38.000,309,11075156,-795,0,1762365937,13253.265820399996,367.247618610003,54119.658046560005 2025-11-05,18:05:39.000,309,11075182,-795,0,1762365938,13253.265820399996,367.2405694800036,54119.588175360004 2025-11-05,18:05:40.000,309,11075096,-795,0,1762365939,13253.232138849991,367.1136851400006,54119.59516248 2025-11-05,18:05:41.000,309,11075083,-795,0,1762365940,13253.373601359992,367.49433816000237,54119.46939432 2025-11-05,18:05:42.000,309,11075090,-795,0,1762365941,13253.447700769997,367.818598140002,54119.48336856001 2025-11-05,18:05:43.000,309,11075071,-795,0,1762365942,13253.629581139998,367.9948263900005,54119.43445872001 2025-11-05,18:05:44.000,309,11075085,-795,0,1762365943,13253.764307339989,367.8820403100035,54119.36458752001 2025-11-05,18:05:45.000,309,11075166,-795,0,1762365944,13253.737362099993,367.92433508999966,54119.21087088 2025-11-05,18:05:46.000,309,11075099,-795,0,1762365945,13253.899033539994,367.8326964000007,54119.30869056 2025-11-05,18:05:47.000,309,11075115,-795,0,1762365946,13253.804725199989,367.818598140002,54119.72791776001 2025-11-05,18:05:48.000,309,11075234,-795,0,1762365947,13253.669998999998,367.81154901000264,54119.588175360004 2025-11-05,18:05:49.000,309,11075138,-795,0,1762365948,13253.568954349998,367.6353207600041,54119.59516248 2025-11-05,18:05:50.000,309,11075141,-795,0,1762365949,13253.461173390002,367.487289030003,54119.46939432 2025-11-05,18:05:51.000,309,11075059,-795,0,1762365950,13253.474646009992,367.2969625199985,54119.46939432 2025-11-05,18:05:52.000,309,11075143,-795,0,1762365951,13253.595899589993,367.1982747000002,54119.553239759996 2025-11-05,18:05:53.000,309,11075219,-795,0,1762365952,13253.595899589993,366.97270253999886,54119.16196104 2025-11-05,18:05:54.000,309,11075052,-795,0,1762365953,13253.589163279998,366.92335863000335,54119.07112848 2025-11-05,18:05:55.000,309,11075037,-795,0,1762365954,13253.427491839997,366.69778647000203,54118.7287596 2025-11-05,18:05:56.000,309,11075046,-795,0,1762365955,13253.420755530002,366.6554916899986,54118.84754064 2025-11-05,18:05:57.000,309,11075128,-795,0,1762365956,13253.407282909997,366.5427056100016,54119.02221864 2025-11-05,18:05:58.000,309,11075103,-795,0,1762365957,13253.407282909997,366.4933616999988,54118.882476239996 2025-11-05,18:05:59.000,309,11075120,-795,0,1762365958,13253.649790069998,366.5990986500037,54119.02920576001 2025-11-05,18:06:00.000,309,11075199,-795,0,1762365959,13253.669998999998,366.45106692000263,54119.00824440001 2025-11-05,18:06:01.000,309,11075160,-795,0,1762365960,13253.656526379993,366.4228703999979,54119.02221864 2025-11-05,18:06:02.000,309,11074952,-795,0,1762365961,13253.643053759988,366.3946738800005,54118.69382400001 2025-11-05,18:06:03.000,309,11075082,-795,0,1762365962,13253.690207929998,366.25369127999875,54118.40036496 2025-11-05,18:06:04.000,309,11075133,-795,0,1762365963,13253.643053759988,366.2748386700041,54118.316519520005 2025-11-05,18:06:05.000,309,11075088,-795,0,1762365964,13253.568954349998,366.2113965000026,54118.078957440004 2025-11-05,18:06:06.000,309,11075147,-795,0,1762365965,13253.589163279998,366.2889369300028,54118.18376424 2025-11-05,18:06:07.000,309,11075070,-795,0,1762365966,13253.629581139998,366.1972982400039,54118.519146 2025-11-05,18:06:08.000,309,11075041,-795,0,1762365967,13253.622844830003,366.21844563000195,54118.46324904 2025-11-05,18:06:09.000,309,11075103,-795,0,1762365968,13253.622844830003,366.25369127999875,54118.49818464 2025-11-05,18:06:10.000,309,11075185,-795,0,1762365969,13253.542009110002,366.2959860600022,54118.267609680006 2025-11-05,18:06:11.000,309,11075017,-795,0,1762365970,13253.636317449993,366.1831999799979,54118.14184152001 2025-11-05,18:06:12.000,309,11075145,-795,0,1762365971,13253.643053759988,366.3735264900024,54118.37241648 2025-11-05,18:06:13.000,309,11075177,-795,0,1762365972,13253.865351989989,366.33828083999833,54118.05100896001 2025-11-05,18:06:14.000,309,11075127,-795,0,1762365973,13253.892297229999,366.3453299699977,54118.030047600005 2025-11-05,18:06:15.000,309,11075121,-795,0,1762365974,13254.0741776,366.2748386700041,54118.05799608 2025-11-05,18:06:16.000,309,11075100,-795,0,1762365975,13254.303212139996,366.3100843200009,54117.94620216 2025-11-05,18:06:17.000,309,11075018,-795,0,1762365976,13254.525510369996,366.3523791000043,54118.435300560006 2025-11-05,18:06:18.000,309,11075085,-795,0,1762365977,13254.970106829998,366.902211239998,54118.52613312001 2025-11-05,18:06:19.000,309,11075115,-795,0,1762365978,13255.111569339999,366.97270253999886,54118.49818464 2025-11-05,18:06:20.000,309,11075140,-795,0,1762365979,13255.118305649994,367.1912255700008,54118.35145512 2025-11-05,18:06:21.000,309,11075154,-795,0,1762365980,13255.29344971,367.2405694800036,54118.35145512 2025-11-05,18:06:22.000,309,11075030,-795,0,1762365981,13255.41470329,367.2617168700017,54118.59600432001 2025-11-05,18:06:23.000,309,11075237,-795,0,1762365982,13255.542693179996,367.12073426999996,54118.33049376 2025-11-05,18:06:24.000,309,11075054,-795,0,1762365983,13255.663946759996,367.20532382999954,54118.21869984001 2025-11-05,18:06:25.000,309,11075063,-795,0,1762365984,13255.59658366,367.0925377500025,54118.078957440004 2025-11-05,18:06:26.000,309,11075124,-795,0,1762365985,13255.758255100001,366.90926037000463,54118.18376424 2025-11-05,18:06:27.000,309,11074970,-795,0,1762365986,13255.980553330002,366.90926037000463,54118.66587552 2025-11-05,18:06:28.000,309,11075099,-795,0,1762365987,13256.034443809993,366.7823760300016,54118.64491416001 2025-11-05,18:06:29.000,309,11075063,-795,0,1762365988,13256.229796799998,366.69778647000203,54118.7287596 2025-11-05,18:06:30.000,309,11075054,-795,0,1762365989,13256.256742039994,366.570902129999,54118.51215888 2025-11-05,18:06:31.000,309,11075173,-795,0,1762365990,13256.45209503,366.51450909000414,54118.63093992 2025-11-05,18:06:32.000,309,11075087,-795,0,1762365991,13256.54640336999,366.331231709999,54118.70779824 2025-11-05,18:06:33.000,309,11075238,-795,0,1762365992,13256.65418433,366.1761508499985,54118.435300560006 2025-11-05,18:06:34.000,309,11074987,-795,0,1762365993,13256.809119459991,366.0422173800034,54118.42831344001 2025-11-05,18:06:35.000,309,11075155,-795,0,1762365994,13256.822592079996,365.8941856500023,54118.16979000001 2025-11-05,18:06:36.000,309,11075169,-715,0,1762365995,13257.078571860002,365.8800873900036,54118.35145512 2025-11-05,18:06:37.000,309,11075159,-795,0,1762365996,13257.179616510002,365.84484173999954,54118.57504296001 2025-11-05,18:06:38.000,309,11075302,-795,0,1762365997,13257.166143889997,365.84484173999954,54118.868502000005 2025-11-05,18:06:39.000,309,11075052,-795,0,1762365998,13257.294133779993,365.795497830004,54118.819592160005 2025-11-05,18:06:40.000,309,11075020,-795,0,1762365999,13257.273924849993,365.7391047900019,54118.868502000005 2025-11-05,18:06:41.000,309,11075058,-795,0,1762366000,13257.240243300002,365.7391047900019,54118.77766944 2025-11-05,18:06:42.000,309,11074994,-795,0,1762366001,13257.267188539998,365.64041697000357,54118.87548912 2025-11-05,18:06:43.000,309,11075053,-795,0,1762366002,13257.287397469998,365.53468001999863,54118.651901280005 2025-11-05,18:06:44.000,309,11075107,-795,0,1762366003,13257.206561749997,365.4077956800029,54118.67286264001 2025-11-05,18:06:45.000,309,11075104,-795,0,1762366004,13257.017945070002,365.2809113399999,54118.365429360005 2025-11-05,18:06:46.000,309,11075143,-795,0,1762366005,13257.058362930002,365.1751743900022,54118.7287596 2025-11-05,18:06:47.000,309,11075152,-795,0,1762366006,13257.092044479992,365.1610761300035,54118.93138608001 2025-11-05,18:06:48.000,309,11075102,-795,0,1762366007,13257.058362930002,365.0271426600011,54119.036192880005 2025-11-05,18:06:49.000,309,11075123,-795,0,1762366008,13256.977527210001,364.9355039700022,54118.987283040005 2025-11-05,18:06:50.000,309,11074988,-795,0,1762366009,13256.869746249991,364.6887844200028,54118.95933456001 2025-11-05,18:06:51.000,309,11075123,-795,0,1762366010,13256.79564684,364.69583355000213,54118.9733088 2025-11-05,18:06:52.000,309,11075143,-795,0,1762366011,13256.60703015999,364.6676370300047,54118.882476239996 2025-11-05,18:06:53.000,309,11075103,-795,0,1762366012,13256.61376647,364.5548509500004,54118.75670808 2025-11-05,18:06:54.000,309,11075240,-795,0,1762366013,13256.57334861,364.5196053000036,54118.89645048 2025-11-05,18:06:55.000,309,11075151,-795,0,1762366014,13256.34431406999,364.5407526900017,54118.7287596 2025-11-05,18:06:56.000,309,11075081,-795,0,1762366015,13256.330841449999,364.5407526900017,54118.88946336001 2025-11-05,18:06:57.000,309,11075092,-795,0,1762366016,13256.263478349989,364.6323913800006,54119.16894816 2025-11-05,18:06:58.000,309,11075091,-795,0,1762366017,13256.263478349989,364.8227178899979,54119.31567768001 2025-11-05,18:06:59.000,309,11075160,-795,0,1762366018,13256.330841449999,365.337304380002,54119.17593528001 2025-11-05,18:07:00.000,309,11075013,-795,0,1762366019,13256.45209503,365.74615392000123,54119.06414136 2025-11-05,18:07:01.000,309,11075124,-795,0,1762366020,13256.61376647,366.26778954000474,54119.14798680001 2025-11-05,18:07:02.000,309,11075020,-795,0,1762366021,13256.64744801999,366.3523791000043,54119.371574640005 2025-11-05,18:07:03.000,309,11075135,-795,0,1762366022,13256.721547429996,366.26778954000474,54119.17593528001 2025-11-05,18:07:04.000,309,11075105,-795,0,1762366023,13256.71481112,366.09156128999894,54119.26676784001 2025-11-05,18:07:05.000,309,11075069,-795,0,1762366024,13256.59355754,365.9294312999991,54119.050167119996 2025-11-05,18:07:06.000,309,11075085,-795,0,1762366025,13256.458831339995,365.9153330400004,54119.36458752001 2025-11-05,18:07:07.000,309,11075095,-795,0,1762366026,13256.317368829994,365.8166452200021,54119.41349736001 2025-11-05,18:07:08.000,309,11075025,-795,0,1762366027,13256.148961079998,365.6192695799982,54119.47638144 2025-11-05,18:07:09.000,309,11075109,-795,0,1762366028,13256.054652739993,365.45009045999905,54119.48336856001 2025-11-05,18:07:10.000,309,11075088,-795,0,1762366029,13255.886244989997,365.4853361100031,54119.46240720001 2025-11-05,18:07:11.000,309,11075128,-795,0,1762366030,13255.764991409997,365.42894307000097,54119.490355680005 2025-11-05,18:07:12.000,309,11075023,-795,0,1762366031,13255.724573549996,365.3443535100014,54119.553239759996 2025-11-05,18:07:13.000,309,11075197,-795,0,1762366032,13255.589847349991,365.4359922000003,54119.19689664001 2025-11-05,18:07:14.000,309,11075173,-795,0,1762366033,13255.542693179996,365.337304380002,54119.17593528001 2025-11-05,18:07:15.000,309,11075092,-795,0,1762366034,13255.31365864,365.4218939400016,54118.9034376 2025-11-05,18:07:16.000,309,11075102,-795,0,1762366035,13255.38775804999,365.4077956800029,54119.12003832 2025-11-05,18:07:17.000,309,11075149,-795,0,1762366036,13255.239559229994,365.4359922000003,54119.252793600004 2025-11-05,18:07:18.000,309,11075047,-795,0,1762366037,13255.360812809995,365.4077956800029,54119.39952312 2025-11-05,18:07:19.000,309,11075066,-795,0,1762366038,13255.381021739995,365.26681308000116,54119.44843296 2025-11-05,18:07:20.000,309,11075093,-795,0,1762366039,13255.28671339999,365.08353570000327,54119.420484480004 2025-11-05,18:07:21.000,309,11075080,-795,0,1762366040,13255.26650446999,365.00599527000304,54119.22484512001 2025-11-05,18:07:22.000,309,11075071,-795,0,1762366041,13255.40796697999,364.9002583199981,54119.50432992 2025-11-05,18:07:23.000,309,11075262,-795,0,1762366042,13255.39449436,364.7522265900043,54119.21087088 2025-11-05,18:07:24.000,309,11075177,-795,0,1762366043,13255.38775804999,364.6041948600032,54119.154973920005 2025-11-05,18:07:25.000,309,11075033,-795,0,1762366044,13255.40796697999,364.51255617000425,54119.14798680001 2025-11-05,18:07:26.000,309,11075118,-795,0,1762366045,13255.44838483999,364.38567183000123,54119.420484480004 2025-11-05,18:07:27.000,309,11075136,-795,0,1762366046,13255.46859376999,364.37862270000187,54119.64407232 2025-11-05,18:07:28.000,309,11075266,-795,0,1762366047,13255.48880269999,364.2587874899982,54119.68599504 2025-11-05,18:07:29.000,309,11075185,-795,0,1762366048,13255.54942948999,364.3222296599997,54119.741892 2025-11-05,18:07:30.000,309,11075215,-795,0,1762366049,13255.502275319996,364.2940331400023,54119.57420112 2025-11-05,18:07:31.000,309,11075076,-795,0,1762366050,13255.805409269997,364.3292787899991,54119.53227840001 2025-11-05,18:07:32.000,309,11075085,-795,0,1762366051,13256.101806909988,364.39977008999995,54119.71394352 2025-11-05,18:07:33.000,309,11075212,-795,0,1762366052,13256.189378939998,364.41386834999867,54119.553239759996 2025-11-05,18:07:34.000,309,11074974,-795,0,1762366053,13256.377995619994,364.25173835999885,54119.322664800005 2025-11-05,18:07:35.000,309,11075030,-795,0,1762366054,13256.49251289,364.08960836999904,54119.29471632001 2025-11-05,18:07:36.000,309,11075260,-795,0,1762366055,13256.681129569995,363.8851836000031,54119.72791776001 2025-11-05,18:07:37.000,309,11075167,-795,0,1762366056,13256.81585577,363.7653483899994,54119.93753136001 2025-11-05,18:07:38.000,309,11075092,-795,0,1762366057,13256.71481112,363.5256779699994,54119.86067304 2025-11-05,18:07:39.000,309,11075006,-795,0,1762366058,13256.600293849995,363.3071549400047,54119.776827600006 2025-11-05,18:07:40.000,309,11075235,-795,0,1762366059,13256.580084919995,363.0322388700006,54119.61612384 2025-11-05,18:07:41.000,309,11075153,-795,0,1762366060,13256.458831339995,362.9617475699997,54119.61612384 2025-11-05,18:07:42.000,309,11075121,-795,0,1762366061,13256.42514978999,362.84191236000333,54119.588175360004 2025-11-05,18:07:43.000,309,11075075,-795,0,1762366062,13256.47230396,362.6233893300014,54119.46240720001 2025-11-05,18:07:44.000,309,11074965,-795,0,1762366063,13256.44535871999,362.5740454199986,54119.54625264 2025-11-05,18:07:45.000,309,11075076,-795,0,1762366064,13256.32410513999,362.33437499999854,54119.14099968 2025-11-05,18:07:46.000,309,11075077,-795,0,1762366065,13256.36452299999,362.2709328300043,54119.37856176 2025-11-05,18:07:47.000,309,11075075,-795,0,1762366066,13256.42514978999,362.15814675,54119.64407232 2025-11-05,18:07:48.000,309,11075059,-795,0,1762366067,13256.51272182,362.15109762000066,54119.53227840001 2025-11-05,18:07:49.000,309,11075178,-795,0,1762366068,13256.580084919995,362.06650806000107,54119.553239759996 2025-11-05,18:07:50.000,309,11074960,-795,0,1762366069,13256.660920639995,361.8127393800023,54119.46240720001 2025-11-05,18:07:51.000,309,11075110,-795,0,1762366070,13256.66765694999,361.82683764000103,54119.490355680005 2025-11-05,18:07:52.000,309,11075061,-795,0,1762366071,13256.930373039992,361.9114272000006,54119.51131704001 2025-11-05,18:07:53.000,309,11075072,-795,0,1762366072,13257.098780790002,361.91847633,54119.34362616001 2025-11-05,18:07:54.000,309,11075071,-795,0,1762366073,13257.065099239997,361.9325745899987,54119.22484512001 2025-11-05,18:07:55.000,309,11075157,-795,0,1762366074,13256.81585577,361.86913242000446,54119.04318 2025-11-05,18:07:56.000,309,11075059,-795,0,1762366075,13256.849537319991,361.8620832899978,54119.41349736001 2025-11-05,18:07:57.000,309,11075129,-795,0,1762366076,13256.79564684,361.8127393800023,54119.490355680005 2025-11-05,18:07:58.000,309,11074982,-795,0,1762366077,13256.75522898,361.8973289400019,54119.34362616001 2025-11-05,18:07:59.000,309,11075059,-795,0,1762366078,13256.856273630001,361.72110069000337,54119.441445840006 2025-11-05,18:08:00.000,309,11075170,-795,0,1762366079,13256.863009939996,361.72110069000337,54119.658046560005 2025-11-05,18:08:01.000,309,11075158,-795,0,1762366080,13256.916900420001,361.6294620000044,54119.51830416 2025-11-05,18:08:02.000,309,11075144,-795,0,1762366081,13256.964054589997,361.58011809000163,54118.99427016 2025-11-05,18:08:03.000,309,11075046,-795,0,1762366082,13257.098780790002,361.4884794000027,54119.19689664001 2025-11-05,18:08:04.000,309,11075084,-795,0,1762366083,13257.179616510002,361.460282879998,54119.21087088 2025-11-05,18:08:05.000,309,11075053,-795,0,1762366084,13257.085308169997,361.34749680000095,54119.09907696001 2025-11-05,18:08:06.000,309,11075110,-795,0,1762366085,13257.226770679998,361.3193002800035,54119.553239759996 2025-11-05,18:08:07.000,309,11075150,-795,0,1762366086,13257.132462339992,361.16421942000306,54119.4274716 2025-11-05,18:08:08.000,309,11075070,-795,0,1762366087,13257.233506989993,361.1924159400005,54119.706956400005 2025-11-05,18:08:09.000,309,11075141,-795,0,1762366088,13257.125726029997,361.19946506999986,54119.62311096 2025-11-05,18:08:10.000,309,11074988,-795,0,1762366089,13257.004472449997,361.1430720299977,54119.58118824001 2025-11-05,18:08:11.000,309,11075089,-795,0,1762366090,13256.977527210001,361.01618769000197,54119.46240720001 2025-11-05,18:08:12.000,309,11075204,-795,0,1762366091,13256.842801009996,361.0443842099994,54119.26676784001 2025-11-05,18:08:13.000,309,11075045,-795,0,1762366092,13256.950581969992,361.06553160000476,54119.46240720001 2025-11-05,18:08:14.000,309,11075081,-795,0,1762366093,13256.79564684,361.1078263800009,54119.43445872001 2025-11-05,18:08:15.000,309,11075138,-795,0,1762366094,13256.809119459991,361.1712685500024,54119.539265520005 2025-11-05,18:08:16.000,309,11075094,-795,0,1762366095,13256.856273630001,361.4179881000018,54119.81875032001 2025-11-05,18:08:17.000,309,11075156,-795,0,1762366096,13256.889955179991,361.58011809000163,54120.04932528 2025-11-05,18:08:18.000,309,11074915,-635,0,1762366097,13256.916900420001,361.53077417999884,54120.161119200005 2025-11-05,18:08:19.000,309,11075003,-795,0,1762366098,13256.849537319991,361.460282879998,54120.03535104001 2025-11-05,18:08:20.000,309,11075070,-795,0,1762366099,13256.741756359996,361.4532337499986,54120.00740256 2025-11-05,18:08:21.000,309,11075206,-795,0,1762366100,13256.68786587999,361.4391354899999,54120.07028664 2025-11-05,18:08:22.000,309,11075077,-795,0,1762366101,13256.660920639995,361.34749680000095,54119.874647280005 2025-11-05,18:08:23.000,309,11075157,-795,0,1762366102,13256.68786587999,361.36864418999903,54120.03535104001 2025-11-05,18:08:24.000,309,11075104,-795,0,1762366103,13256.479040269995,361.31225115000416,54119.98644120001 2025-11-05,18:08:25.000,309,11075032,-795,0,1762366104,13256.317368829994,361.2417598500033,54119.88862152 2025-11-05,18:08:26.000,309,11075059,-795,0,1762366105,13256.391468239999,361.22061245999794,54120.27291312001 2025-11-05,18:08:27.000,309,11075000,-795,0,1762366106,13256.44535871999,361.24880898000265,54120.265926 2025-11-05,18:08:28.000,309,11075197,-795,0,1762366107,13256.34431406999,361.22061245999794,54120.31483584 2025-11-05,18:08:29.000,309,11075105,-795,0,1762366108,13256.223060489989,361.18536681000114,54120.18906768 2025-11-05,18:08:30.000,309,11075027,-795,0,1762366109,13256.041180120003,361.128973769999,54120.1960548 2025-11-05,18:08:31.000,309,11075081,-795,0,1762366110,13256.020971190002,361.1430720299977,54120.35675856 2025-11-05,18:08:32.000,309,11075104,-795,0,1762366111,13255.899717610002,361.0937281200022,54119.90259576 2025-11-05,18:08:33.000,309,11075111,-795,0,1762366112,13255.926662849997,361.128973769999,54120.04932528 2025-11-05,18:08:34.000,309,11075028,-795,0,1762366113,13255.872772369992,361.0796298600035,54120.06329952001 2025-11-05,18:08:35.000,309,11075295,-795,0,1762366114,13255.623528899996,361.02323682000133,54119.944518480006 2025-11-05,18:08:36.000,309,11074945,-795,0,1762366115,13255.630265209991,361.16421942000306,54120.31483584 2025-11-05,18:08:37.000,309,11075185,-795,0,1762366116,13255.610056279991,361.22061245999794,54120.32182296001 2025-11-05,18:08:38.000,309,11075078,-795,0,1762366117,13255.562902109996,361.16421942000306,54120.265926 2025-11-05,18:08:39.000,309,11075097,-795,0,1762366118,13255.61679259,361.28405462999945,54120.43361688 2025-11-05,18:08:40.000,309,11075137,-795,0,1762366119,13255.562902109996,361.2770055000001,54120.51746232001 2025-11-05,18:08:41.000,309,11075066,-795,0,1762366120,13255.421439599995,361.255858110002,54120.475539600004 2025-11-05,18:08:42.000,309,11075065,-795,0,1762366121,13255.259768159995,361.31225115000416,54120.140157840004 2025-11-05,18:08:43.000,309,11075069,-795,0,1762366122,13255.158723509994,361.34749680000095,54120.23099040001 2025-11-05,18:08:44.000,309,11075127,-755,0,1762366123,13255.10483302999,361.31225115000416,54120.328810080005 2025-11-05,18:08:45.000,309,11075076,-795,0,1762366124,13254.922952659988,361.3052020200048,54120.41964264001 2025-11-05,18:08:46.000,309,11075099,-715,0,1762366125,13254.983579449989,361.23471072000393,54120.5104752 2025-11-05,18:08:47.000,309,11075191,-795,0,1762366126,13255.14525088999,361.5378233099982,54120.69214032 2025-11-05,18:08:48.000,309,11075216,-795,0,1762366127,13255.18566874999,361.714051560004,54120.76899864 2025-11-05,18:08:49.000,309,11075145,-795,0,1762366128,13255.172196129999,361.79159199000424,54120.75502440001 2025-11-05,18:08:50.000,309,11075026,-795,0,1762366129,13255.43491222,361.80569025000295,54120.615282000006 2025-11-05,18:08:51.000,309,11075008,-795,0,1762366130,13255.54942948999,361.84093589999975,54120.65720472001 2025-11-05,18:08:52.000,309,11075094,-795,0,1762366131,13255.825618199997,361.714051560004,54120.7200888 2025-11-05,18:08:53.000,309,11075144,-795,0,1762366132,13255.946871779997,361.5378233099982,54120.7200888 2025-11-05,18:08:54.000,309,11075055,-795,0,1762366133,13255.892981299992,361.44618461999926,54120.475539600004 2025-11-05,18:08:55.000,309,11075212,-795,0,1762366134,13255.818881890002,361.4532337499986,54120.713101680005 2025-11-05,18:08:56.000,309,11075114,-795,0,1762366135,13256.034443809993,361.5660198300029,54121.09040616001 2025-11-05,18:08:57.000,309,11075058,-795,0,1762366136,13256.142224769988,361.55897070000356,54121.11136752001 2025-11-05,18:08:58.000,309,11075181,-795,0,1762366137,13256.061389050003,361.50962679000077,54121.12534176 2025-11-05,18:08:59.000,309,11075119,-795,0,1762366138,13255.994025949993,361.47438114000397,54120.950663760006 2025-11-05,18:09:00.000,309,11075223,-795,0,1762366139,13256.000762260002,361.36864418999903,54120.880792560005 2025-11-05,18:09:01.000,309,11075013,-795,0,1762366140,13255.832354509992,361.255858110002,54120.762011520004 2025-11-05,18:09:02.000,309,11075171,-795,0,1762366141,13255.832354509992,361.22061245999794,54120.83886984 2025-11-05,18:09:03.000,309,11075136,-795,0,1762366142,13255.778464030001,361.1430720299977,54120.95765088 2025-11-05,18:09:04.000,309,11075112,-795,0,1762366143,13255.731309859992,361.1712685500024,54120.76899864 2025-11-05,18:09:05.000,309,11074962,-795,0,1762366144,13255.610056279991,361.1148755100003,54120.8598312 2025-11-05,18:09:06.000,309,11075065,-795,0,1762366145,13255.623528899996,361.12192463999963,54120.90175392001 2025-11-05,18:09:07.000,309,11075252,-795,0,1762366146,13255.57637473,361.3897915800044,54120.99258648001 2025-11-05,18:09:08.000,309,11075122,-795,0,1762366147,13255.630265209991,361.4673320100046,54120.98559936 2025-11-05,18:09:09.000,309,11075144,-795,0,1762366148,13255.57637473,361.55897070000356,54120.8598312 2025-11-05,18:09:10.000,309,11075018,-795,0,1762366149,13255.44838483999,361.67880590999994,54120.762011520004 2025-11-05,18:09:11.000,309,11075142,-795,0,1762366150,13255.37428543,361.8832306800032,54120.5803464 2025-11-05,18:09:12.000,309,11075086,-795,0,1762366151,13255.37428543,362.0947045799985,54120.69912744 2025-11-05,18:09:13.000,309,11075202,-795,0,1762366152,13255.320394949995,362.2779819600037,54120.68515320001 2025-11-05,18:09:14.000,309,11075168,-795,0,1762366153,13255.23282292,362.4683084700009,54120.62226912 2025-11-05,18:09:15.000,309,11075182,-795,0,1762366154,13255.118305649994,362.6022419400033,54120.475539600004 2025-11-05,18:09:16.000,309,11075073,-795,0,1762366155,13255.151987199999,362.7855193200012,54120.65720472001 2025-11-05,18:09:17.000,309,11075254,-795,0,1762366156,13255.151987199999,362.9828949599978,54120.72707592 2025-11-05,18:09:18.000,309,11075097,-795,0,1762366157,13255.24629553999,363.16617234000296,54120.83886984 2025-11-05,18:09:19.000,309,11075208,-795,0,1762366158,13255.178932439994,363.3564988500002,54120.8598312 2025-11-05,18:09:20.000,309,11075114,-795,0,1762366159,13255.131778269999,363.44813753999915,54120.80393424001 2025-11-05,18:09:21.000,309,11075042,-795,0,1762366160,13255.158723509994,363.47633406000386,54120.41964264001 2025-11-05,18:09:22.000,309,11075264,-795,0,1762366161,13254.976843139993,363.6314149200043,54120.20304192001 2025-11-05,18:09:23.000,309,11075268,-795,0,1762366162,13255.003788379989,363.6525623100024,54120.37073280001 2025-11-05,18:09:24.000,309,11075075,-795,0,1762366163,13254.997052069994,363.7301027400026,54120.39868128001 2025-11-05,18:09:25.000,309,11075144,-795,0,1762366164,13254.808435389998,363.80764317000285,54120.53143656 2025-11-05,18:09:26.000,309,11075067,-795,0,1762366165,13254.970106829998,363.8640362099977,54120.643230480004 2025-11-05,18:09:27.000,309,11075212,-795,0,1762366166,13254.963370519989,363.8992818600018,54120.78996 2025-11-05,18:09:28.000,309,11075027,-795,0,1762366167,13254.922952659988,363.78649578000477,54120.78996 2025-11-05,18:09:29.000,309,11075183,-795,0,1762366168,13255.111569339999,364.23764010000014,54120.75502440001 2025-11-05,18:09:30.000,309,11075141,-795,0,1762366169,13255.172196129999,364.3927209600006,54120.51746232001 2025-11-05,18:09:31.000,309,11075023,-795,0,1762366170,13255.401230669995,364.3715735700025,54120.35675856 2025-11-05,18:09:32.000,309,11075182,-795,0,1762366171,13255.973817019993,364.73107919999893,54120.496500960006 2025-11-05,18:09:33.000,309,11075180,-795,0,1762366172,13256.169170009998,365.097633960002,54120.51746232001 2025-11-05,18:09:34.000,309,11075188,-795,0,1762366173,13256.330841449999,365.23156743000436,54120.664191840006 2025-11-05,18:09:35.000,309,11075082,-795,0,1762366174,13256.42514978999,365.1469778700048,54120.496500960006 2025-11-05,18:09:36.000,309,11075272,-795,0,1762366175,13256.68786587999,365.1610761300035,54121.216174320005 2025-11-05,18:09:37.000,309,11075086,-795,0,1762366176,13256.74849266999,365.0623883099979,54121.25110992 2025-11-05,18:09:38.000,309,11075078,-795,0,1762366177,13256.74849266999,364.89320918999874,54121.25809704001 2025-11-05,18:09:39.000,309,11075155,-795,0,1762366178,13256.559875989995,364.5900966000045,54121.08341904 2025-11-05,18:09:40.000,309,11075043,-795,0,1762366179,13256.47230396,364.420917479998,54120.762011520004 2025-11-05,18:09:41.000,309,11075142,-795,0,1762366180,13256.45209503,364.3222296599997,54120.67816608 2025-11-05,18:09:42.000,309,11074965,-795,0,1762366181,13256.38473192999,364.0755101100003,54120.80393424001 2025-11-05,18:09:43.000,309,11075066,-795,0,1762366182,13256.34431406999,363.8005940400035,54120.83886984 2025-11-05,18:09:44.000,309,11075156,-795,0,1762366183,13256.229796799998,363.6243657899977,54120.762011520004 2025-11-05,18:09:45.000,309,11074959,-795,0,1762366184,13256.027707499998,363.30010580999806,54120.84585696 2025-11-05,18:09:46.000,309,11075164,-795,0,1762366185,13256.041180120003,363.11682843000017,54120.83886984 2025-11-05,18:09:47.000,309,11075115,-795,0,1762366186,13256.034443809993,362.90535453000484,54120.782972880006 2025-11-05,18:09:48.000,309,11075036,-795,0,1762366187,13256.189378939998,362.77142106000247,54120.82489560001 2025-11-05,18:09:49.000,309,11075251,-795,0,1762366188,13256.351050379999,362.616340200002,54120.84585696 2025-11-05,18:09:50.000,309,11075169,-795,0,1762366189,13256.317368829994,362.54584890000115,54120.65720472001 2025-11-05,18:09:51.000,309,11074998,-795,0,1762366190,13256.330841449999,362.53175064000243,54120.50348808 2025-11-05,18:09:52.000,309,11075151,-795,0,1762366191,13256.377995619994,362.34847326000454,54120.51746232001 2025-11-05,18:09:53.000,309,11075070,-795,0,1762366192,13256.458831339995,362.3414241299979,54120.52444944 2025-11-05,18:09:54.000,309,11075043,-795,0,1762366193,13256.479040269995,362.2286380500009,54120.664191840006 2025-11-05,18:09:55.000,309,11075132,-795,0,1762366194,13256.303896209989,362.2286380500009,54120.39868128001 2025-11-05,18:09:56.000,309,11075011,-795,0,1762366195,13256.371259309999,362.2286380500009,54120.53842368001 2025-11-05,18:09:57.000,309,11075220,-795,0,1762366196,13256.44535871999,362.2215889200015,54120.475539600004 2025-11-05,18:09:58.000,309,11075171,-795,0,1762366197,13256.55313968,362.08765544999915,54120.643230480004 2025-11-05,18:09:59.000,309,11075118,-795,0,1762366198,13256.60703015999,362.0101150199989,54120.55938504 2025-11-05,18:10:00.000,309,11075120,-795,0,1762366199,13256.64744801999,361.91847633,54120.426629760004 2025-11-05,18:10:01.000,309,11075121,-795,0,1762366200,13256.68786587999,361.7351989500021,54120.112209360006 2025-11-05,18:10:02.000,309,11075193,-795,0,1762366201,13256.782174219996,361.61536373999843,54120.24496464 2025-11-05,18:10:03.000,309,11075139,-795,0,1762366202,13256.849537319991,361.5025776600014,54120.15413208001 2025-11-05,18:10:04.000,309,11075103,-795,0,1762366203,13256.876482560001,361.48143027000333,54120.5104752 2025-11-05,18:10:05.000,309,11075024,-795,0,1762366204,13256.73502005,361.3615950599997,54120.23099040001 2025-11-05,18:10:06.000,309,11075197,-795,0,1762366205,13256.761965289996,361.2417598500033,54120.36374568 2025-11-05,18:10:07.000,309,11075110,-795,0,1762366206,13256.910164109991,361.1924159400005,54120.45457824 2025-11-05,18:10:08.000,309,11075066,-795,0,1762366207,13256.997736140002,361.12192463999963,54120.55239792 2025-11-05,18:10:09.000,309,11075170,-795,0,1762366208,13257.038154000002,360.9809420399979,54120.45457824 2025-11-05,18:10:10.000,309,11074989,-795,0,1762366209,13257.085308169997,360.8117629199987,54120.00041544 2025-11-05,18:10:11.000,309,11075133,-795,0,1762366210,13257.152671269992,360.7835664000013,54119.97945408 2025-11-05,18:10:12.000,309,11075182,-795,0,1762366211,13257.125726029997,360.6566820599983,54119.93054424 2025-11-05,18:10:13.000,309,11075157,-795,0,1762366212,13257.105517099997,360.5368468500019,54119.86766016001 2025-11-05,18:10:14.000,309,11075196,-795,0,1762366213,13256.809119459991,360.60733815000276,54119.96547984001 2025-11-05,18:10:15.000,309,11075082,-795,0,1762366214,13256.74849266999,360.72717335999914,54119.89560864001 2025-11-05,18:10:16.000,309,11075042,-795,0,1762366215,13256.916900420001,360.98799117000453,54120.279900240006 2025-11-05,18:10:17.000,309,11075047,-795,0,1762366216,13257.098780790002,361.24880898000265,54120.43361688 2025-11-05,18:10:18.000,309,11075033,-795,0,1762366217,13257.092044479992,361.44618461999926,54120.46855248001 2025-11-05,18:10:19.000,309,11075023,-795,0,1762366218,13257.226770679998,361.5166759200001,54120.53143656 2025-11-05,18:10:20.000,309,11075163,-795,0,1762366219,13257.361496879988,361.8832306800032,54120.307848720004 2025-11-05,18:10:21.000,309,11075090,-795,0,1762366220,13257.462541529989,362.1933924000041,54120.31483584 2025-11-05,18:10:22.000,309,11075082,-795,0,1762366221,13257.489486769999,362.2638836999977,54120.46855248001 2025-11-05,18:10:23.000,309,11075084,-795,0,1762366222,13257.509695699999,362.2779819600037,54120.496500960006 2025-11-05,18:10:24.000,309,11075171,-795,0,1762366223,13257.462541529989,362.3414241299979,54120.74105016 2025-11-05,18:10:25.000,309,11075089,-795,0,1762366224,13257.368233189998,362.38371891000133,54120.50348808 2025-11-05,18:10:26.000,309,11075012,-795,0,1762366225,13257.368233189998,362.3907680400007,54120.53143656 2025-11-05,18:10:27.000,309,11074985,-795,0,1762366226,13257.395178429993,362.4401119500035,54120.68515320001 2025-11-05,18:10:28.000,309,11075127,-795,0,1762366227,13257.395178429993,362.46125934000156,54120.762011520004 2025-11-05,18:10:29.000,309,11075176,-795,0,1762366228,13257.428859979998,362.48240672999964,54120.74803728 2025-11-05,18:10:30.000,309,11075183,-795,0,1762366229,13257.294133779993,362.3907680400007,54120.46156536 2025-11-05,18:10:31.000,309,11075071,-795,0,1762366230,13257.280661160003,362.3414241299979,54120.44060400001 2025-11-05,18:10:32.000,309,11075115,-795,0,1762366231,13257.482750459989,362.42601369000477,54120.5803464 2025-11-05,18:10:33.000,309,11075103,-795,0,1762366232,13257.523168319989,362.4048662999994,54120.55938504 2025-11-05,18:10:34.000,309,11075201,-795,0,1762366233,13257.435596289994,362.4542102100022,54120.7200888 2025-11-05,18:10:35.000,309,11075165,-795,0,1762366234,13257.509695699999,362.44716108000284,54120.5803464 2025-11-05,18:10:36.000,309,11075003,-795,0,1762366235,13257.60400403999,362.4048662999994,54120.58733352001 2025-11-05,18:10:37.000,309,11075015,-795,0,1762366236,13257.597267729994,362.49650498999836,54120.57335928 2025-11-05,18:10:38.000,309,11075102,-795,0,1762366237,13257.68483975999,362.59519281000394,54120.62226912 2025-11-05,18:10:39.000,309,11075056,-755,0,1762366238,13257.758939169995,362.6656841100048,54120.83886984 2025-11-05,18:10:40.000,309,11075252,-795,0,1762366239,13257.84651119999,362.6656841100048,54120.762011520004 2025-11-05,18:10:41.000,309,11075037,-795,0,1762366240,13257.84651119999,362.6374875900001,54120.55239792 2025-11-05,18:10:42.000,309,11075000,-795,0,1762366241,13257.76567547999,362.55994715999987,54120.39868128001 2025-11-05,18:10:43.000,309,11075073,-795,0,1762366242,13257.85324751,362.64453671999945,54120.48951384001 2025-11-05,18:10:44.000,309,11075151,-795,0,1762366243,13257.90713798999,362.58109454999794,54120.72707592 2025-11-05,18:10:45.000,309,11075184,-795,0,1762366244,13257.77241179,362.7009297600016,54120.65720472001 2025-11-05,18:10:46.000,309,11075147,-795,0,1762366245,13257.93408323,362.6868315000029,54120.86681832 2025-11-05,18:10:47.000,309,11075108,-795,0,1762366246,13258.021655259996,362.70797889000096,54121.02752208 2025-11-05,18:10:48.000,309,11075079,-795,0,1762366247,13258.196799320001,362.75732280000375,54121.11136752001 2025-11-05,18:10:49.000,309,11075221,-795,0,1762366248,13258.129436219991,362.87010888000077,54121.07643192 2025-11-05,18:10:50.000,309,11075009,-795,0,1762366249,13258.176590390001,362.84191236000333,54120.72707592 2025-11-05,18:10:51.000,309,11075121,-795,0,1762366250,13258.196799320001,362.9828949599978,54120.73406304001 2025-11-05,18:10:52.000,309,11075107,-795,0,1762366251,13258.250689799992,363.27895842,54120.79694712 2025-11-05,18:10:53.000,309,11075059,-795,0,1762366252,13258.318052900002,363.4904323200026,54120.880792560005 2025-11-05,18:10:54.000,309,11075202,-795,0,1762366253,13258.257426110002,363.6032183999996,54121.15329024 2025-11-05,18:10:55.000,309,11075032,-795,0,1762366254,13258.311316589992,363.61026752999896,54121.118354640006 2025-11-05,18:10:56.000,309,11075085,-795,0,1762366255,13258.533614819993,363.7301027400026,54121.56553032 2025-11-05,18:10:57.000,309,11075195,-795,0,1762366256,13258.587505299998,363.737151870002,54121.69129848001 2025-11-05,18:10:58.000,309,11075217,-795,0,1762366257,13258.540351129988,363.77944664999814,54121.7332212 2025-11-05,18:10:59.000,309,11075201,-795,0,1762366258,13258.553823749993,363.7019062199979,54121.71225984001 2025-11-05,18:11:00.000,309,11075129,-795,0,1762366259,13258.506669579998,363.5820710100015,54121.621427280006 2025-11-05,18:11:01.000,309,11075084,-795,0,1762366260,13258.533614819993,363.47633406000386,54121.42578792001 2025-11-05,18:11:02.000,309,11075171,-795,0,1762366261,13258.614450539993,363.47633406000386,54121.58649168 2025-11-05,18:11:03.000,309,11075127,-795,0,1762366262,13258.702022569989,363.3705971099989,54121.81007952001 2025-11-05,18:11:04.000,309,11075135,-795,0,1762366263,13258.681813639989,363.3071549400047,54122.03366736 2025-11-05,18:11:05.000,309,11075099,-795,0,1762366264,13258.499933269988,363.2437127700032,54121.92187344 2025-11-05,18:11:06.000,309,11075118,-795,0,1762366265,13258.600977919989,363.31420407000405,54122.08956432 2025-11-05,18:11:07.000,309,11075028,-795,0,1762366266,13258.661604709989,363.34944972000085,54121.97078328 2025-11-05,18:11:08.000,309,11075130,-795,0,1762366267,13258.594241609993,363.27895842,54121.97777040001 2025-11-05,18:11:09.000,309,11075102,-795,0,1762366268,13258.648132089998,363.28600754999934,54122.0825772 2025-11-05,18:11:10.000,309,11075101,-795,0,1762366269,13258.755913049994,363.25076190000254,54121.886937840005 2025-11-05,18:11:11.000,309,11075116,-795,0,1762366270,13258.708758879999,363.15207408000424,54121.7332212 2025-11-05,18:11:12.000,309,11075136,-795,0,1762366271,13258.755913049994,363.1309266899989,54121.90789920001 2025-11-05,18:11:13.000,309,11075249,-795,0,1762366272,13258.958002349995,363.1943688600004,54122.04065448 2025-11-05,18:11:14.000,309,11075186,-795,0,1762366273,13259.27460892,363.4692849300045,54122.38302336001 2025-11-05,18:11:15.000,309,11075062,-795,0,1762366274,13259.207245819991,363.5820710100015,54122.19437112001 2025-11-05,18:11:16.000,309,11075090,-795,0,1762366275,13259.288081539991,363.6666605700011,54122.487830160004 2025-11-05,18:11:17.000,309,11075232,-795,0,1762366276,13259.301554159996,363.72305361000326,54122.55071424001 2025-11-05,18:11:18.000,309,11075145,-795,0,1762366277,13259.355444640001,363.69485708999855,54122.606611200004 2025-11-05,18:11:19.000,309,11075212,-795,0,1762366278,13259.571006559992,363.7160044800039,54122.893083120005 2025-11-05,18:11:20.000,309,11075012,-795,0,1762366279,13259.517116080002,363.5679727500028,54122.75334072 2025-11-05,18:11:21.000,309,11075098,-795,0,1762366280,13259.416071430001,363.51862884,54122.711418 2025-11-05,18:11:22.000,309,11075257,-795,0,1762366281,13259.288081539991,363.2719092900006,54122.292190800006 2025-11-05,18:11:23.000,309,11075037,-795,0,1762366282,13259.27460892,363.1732214700023,54122.42494608 2025-11-05,18:11:24.000,309,11075045,-795,0,1762366283,13259.341972019996,363.1097793000008,54122.83019904 2025-11-05,18:11:25.000,309,11075129,-795,0,1762366284,13259.23419106,362.97584582999843,54122.676482400006 2025-11-05,18:11:26.000,309,11075182,-795,0,1762366285,13259.321763089996,362.80666670999926,54122.85814752 2025-11-05,18:11:27.000,309,11075169,-795,0,1762366286,13259.362180949996,362.72912627999904,54123.11667096 2025-11-05,18:11:28.000,309,11075092,-795,0,1762366287,13259.328499399991,362.6374875900001,54123.158593680004 2025-11-05,18:11:29.000,309,11075154,-795,0,1762366288,13259.23419106,362.53175064000243,54123.07474824 2025-11-05,18:11:30.000,309,11075029,-795,0,1762366289,13259.294817850001,362.49650498999836,54122.88609600001 2025-11-05,18:11:31.000,309,11075039,-795,0,1762366290,13259.200509509996,362.39781717000005,54122.68346952 2025-11-05,18:11:32.000,309,11075020,-795,0,1762366291,13259.27460892,362.2286380500009,54122.83718616001 2025-11-05,18:11:33.000,309,11075129,-795,0,1762366292,13259.355444640001,362.20044153000345,54122.91404448001 2025-11-05,18:11:34.000,309,11075115,-795,0,1762366293,13259.382389879996,362.2779819600037,54123.24942624001 2025-11-05,18:11:35.000,309,11075223,-795,0,1762366294,13259.402598809997,362.23568718000024,54123.00487704001 2025-11-05,18:11:36.000,309,11075104,-795,0,1762366295,13259.341972019996,362.17224500999873,54122.92801872 2025-11-05,18:11:37.000,309,11074996,-795,0,1762366296,13259.712469069993,361.9960167600002,54123.43807848001 2025-11-05,18:11:38.000,309,11075033,-795,0,1762366297,13259.752886929993,361.9114272000006,54123.43807848001 2025-11-05,18:11:39.000,309,11075089,-795,0,1762366298,13259.800041099988,361.7704445999989,54123.50794968001 2025-11-05,18:11:40.000,309,11075016,-795,0,1762366299,13259.766359549998,361.5660198300029,54123.060774000005 2025-11-05,18:11:41.000,309,11075003,-795,0,1762366300,13259.806777409998,361.4391354899999,54123.03981264 2025-11-05,18:11:42.000,309,11075107,-795,0,1762366301,13259.833722649993,361.3615950599997,54123.3751944 2025-11-05,18:11:43.000,309,11075180,-795,0,1762366302,13259.826986339998,361.2699563700007,54123.31929744001 2025-11-05,18:11:44.000,309,11075240,-795,0,1762366303,13259.820250029989,361.18536681000114,54123.6197436 2025-11-05,18:11:45.000,309,11074990,-795,0,1762366304,13259.813513719993,361.0937281200022,54123.396155760005 2025-11-05,18:11:46.000,309,11075117,-795,0,1762366305,13259.860667889989,360.9315981300024,54123.43807848001 2025-11-05,18:11:47.000,309,11075019,-795,0,1762366306,13259.826986339998,360.88930334999895,54123.59878224 2025-11-05,18:11:48.000,309,11075035,-795,0,1762366307,13259.874140509994,360.9668437799992,54123.6896148 2025-11-05,18:11:49.000,309,11075226,-795,0,1762366308,13259.894349439994,360.88930334999895,54123.75249888001 2025-11-05,18:11:50.000,309,11075152,-795,0,1762366309,13259.975185159994,361.03733508000005,54123.40314288 2025-11-05,18:11:51.000,309,11075074,-795,0,1762366310,13260.00213039999,360.9950403000039,54123.43109136 2025-11-05,18:11:52.000,309,11075022,-795,0,1762366311,13260.116647669995,360.83995944000344,54123.77346024001 2025-11-05,18:11:53.000,309,11075192,-795,0,1762366312,13260.21095601,360.79061553000065,54123.801408720006 2025-11-05,18:11:54.000,309,11075069,-795,0,1762366313,13260.116647669995,360.60733815000276,54123.997048080004 2025-11-05,18:11:55.000,309,11075110,-795,0,1762366314,13260.10991136,360.4522572900023,54123.72455040001 2025-11-05,18:11:56.000,309,11075067,-795,0,1762366315,13260.136856599995,360.33242207999865,54123.91320264 2025-11-05,18:11:57.000,309,11075140,-795,0,1762366316,13260.15032922,360.2548816499984,54124.01102232001 2025-11-05,18:11:58.000,309,11075152,-795,0,1762366317,13260.177274459995,360.1914394800042,54124.20666168001 2025-11-05,18:11:59.000,309,11075235,-795,0,1762366318,13260.2715828,360.14914470000076,54124.2136488 2025-11-05,18:12:00.000,309,11074975,-795,0,1762366319,13260.2715828,360.1773412199982,54124.01102232001 2025-11-05,18:12:01.000,309,11075126,-715,0,1762366320,13260.460199479996,360.1914394800042,54123.98307384 2025-11-05,18:12:02.000,309,11075148,-795,0,1762366321,13260.520826269996,360.36061860000336,54124.164738960004 2025-11-05,18:12:03.000,309,11074921,-795,0,1762366322,13260.493881030001,360.339471209998,54124.43024952 2025-11-05,18:12:04.000,309,11075171,-795,0,1762366323,13260.527562579991,360.18439035000483,54124.61191464001 2025-11-05,18:12:05.000,309,11075124,-795,0,1762366324,13260.45346317,360.08570252999925,54124.46518512001 2025-11-05,18:12:06.000,309,11075122,-795,0,1762366325,13260.45346317,360.07160427000053,54124.62588888 2025-11-05,18:12:07.000,309,11075171,-795,0,1762366326,13260.500617339996,359.9799655800016,54124.79357976 2025-11-05,18:12:08.000,309,11075159,-795,0,1762366327,13260.493881030001,359.7825899399977,54124.89838656001 2025-11-05,18:12:09.000,309,11075112,-795,0,1762366328,13260.460199479996,359.7966882000037,54124.786592640005 2025-11-05,18:12:10.000,309,11075105,-795,0,1762366329,13260.28505541999,359.49357561000215,54124.43024952 2025-11-05,18:12:11.000,309,11075044,-795,0,1762366330,13260.466935789991,359.57816517000174,54124.5280692 2025-11-05,18:12:12.000,309,11075112,-795,0,1762366331,13260.237901249995,359.39488779000385,54124.5280692 2025-11-05,18:12:13.000,309,11075124,-795,0,1762366332,13260.177274459995,359.2398069300034,54124.982232 2025-11-05,18:12:14.000,309,11075130,-795,0,1762366333,13260.04254825999,359.1270208499991,54124.8424896 2025-11-05,18:12:15.000,309,11075198,-795,0,1762366334,13259.975185159994,359.02128390000144,54124.73069568001 2025-11-05,18:12:16.000,309,11075088,-795,0,1762366335,13259.914558369994,359.00013651000336,54125.0870388 2025-11-05,18:12:17.000,309,11075141,-795,0,1762366336,13259.941503609989,359.09882433000166,54125.11498728001 2025-11-05,18:12:18.000,309,11075130,-795,0,1762366337,13259.746150619998,359.105873460001,54125.13594864001 2025-11-05,18:12:19.000,309,11075246,-795,0,1762366338,13259.597951800002,359.0776769400036,54124.905373680005 2025-11-05,18:12:20.000,309,11075202,-795,0,1762366339,13259.368917259992,358.9084978200044,54124.68178584001 2025-11-05,18:12:21.000,309,11075106,-795,0,1762366340,13259.281345229996,359.0917752000023,54124.68178584001 2025-11-05,18:12:22.000,309,11075158,-795,0,1762366341,13259.200509509996,359.00013651000336,54124.807554000006 2025-11-05,18:12:23.000,309,11075053,-795,0,1762366342,13259.03210176,359.0142347700021,54125.09402592001 2025-11-05,18:12:24.000,309,11075163,-795,0,1762366343,13258.917584489995,358.978989119998,54125.14293576001 2025-11-05,18:12:25.000,309,11075053,-795,0,1762366344,13258.627923159998,358.88735042999906,54124.86345096 2025-11-05,18:12:26.000,309,11075109,-795,0,1762366345,13258.587505299998,359.00013651000336,54124.954283520005 2025-11-05,18:12:27.000,309,11075035,-795,0,1762366346,13258.520142199988,358.93669434000185,54125.08005168 2025-11-05,18:12:28.000,309,11075070,-795,0,1762366347,13258.385415999997,358.9014486899978,54125.11498728001 2025-11-05,18:12:29.000,309,11075075,-795,0,1762366348,13258.250689799992,358.8027608699995,54124.88441232 2025-11-05,18:12:30.000,309,11075030,-795,0,1762366349,13258.122699909996,358.70407305000117,54124.86345096 2025-11-05,18:12:31.000,309,11075109,-795,0,1762366350,13257.981237399996,358.78866261000076,54124.81454112 2025-11-05,18:12:32.000,309,11075130,-795,0,1762366351,13257.82630226999,358.95079260000057,54124.807554000006 2025-11-05,18:12:33.000,309,11075142,-795,0,1762366352,13257.74546654999,359.0071856400027,54125.24774256 2025-11-05,18:12:34.000,309,11075186,-795,0,1762366353,13257.617476659994,359.0494804199989,54125.24774256 2025-11-05,18:12:35.000,309,11075062,-795,0,1762366354,13257.455805219994,358.9014486899978,54124.91934792 2025-11-05,18:12:36.000,309,11075135,-795,0,1762366355,13257.213298059993,359.0424312899995,54125.10101304 2025-11-05,18:12:37.000,309,11075164,-795,0,1762366356,13257.051626619992,359.2045612799993,54124.96127064 2025-11-05,18:12:38.000,309,11075041,-795,0,1762366357,13257.098780790002,359.1552173700038,54125.18485848001 2025-11-05,18:12:39.000,309,11075131,-795,0,1762366358,13256.930373039992,359.16931563000253,54124.96127064 2025-11-05,18:12:40.000,309,11075139,-795,0,1762366359,13256.842801009996,359.34554388000106,54124.86345096 2025-11-05,18:12:41.000,309,11075122,-795,0,1762366360,13256.721547429996,359.61341081999853,54124.8424896 2025-11-05,18:12:42.000,309,11075254,-795,0,1762366361,13256.822592079996,359.6063616899992,54125.10800016 2025-11-05,18:12:43.000,309,11075164,-795,0,1762366362,13256.76870159999,359.65570560000197,54125.16389712001 2025-11-05,18:12:44.000,309,11075108,-795,0,1762366363,13256.77543791,359.65570560000197,54125.16389712001 2025-11-05,18:12:45.000,309,11075011,-795,0,1762366364,13256.58682122999,359.5499686500043,54125.0521032 2025-11-05,18:12:46.000,309,11075148,-755,0,1762366365,13256.640711709995,359.6345582100039,54125.13594864001 2025-11-05,18:12:47.000,309,11075106,-795,0,1762366366,13256.660920639995,359.6839021199994,54125.2267812 2025-11-05,18:12:48.000,309,11075076,-795,0,1762366367,13256.52619443999,359.65570560000197,54125.073064560005 2025-11-05,18:12:49.000,309,11075143,-795,0,1762366368,13256.377995619994,359.6063616899992,54124.84947672001 2025-11-05,18:12:50.000,309,11075092,-795,0,1762366369,13256.418413479994,359.564066910003,54124.7027472 2025-11-05,18:12:51.000,309,11075050,-795,0,1762366370,13256.41167717,359.5006247400015,54124.7027472 2025-11-05,18:12:52.000,309,11075081,-795,0,1762366371,13256.55313968,359.64160734000325,54125.0521032 2025-11-05,18:12:53.000,309,11074993,-795,0,1762366372,13256.61376647,359.8460321099992,54125.08005168 2025-11-05,18:12:54.000,309,11075102,-795,0,1762366373,13256.58682122999,359.80373733000306,54124.92633504001 2025-11-05,18:12:55.000,309,11075014,-795,0,1762366374,13256.46556764999,359.6486564700026,54124.76563128 2025-11-05,18:12:56.000,309,11075027,-795,0,1762366375,13256.56661229999,359.5076738700009,54125.10800016 2025-11-05,18:12:57.000,309,11075166,-795,0,1762366376,13256.4318861,359.3596421399998,54125.06607744001 2025-11-05,18:12:58.000,309,11075169,-795,0,1762366377,13256.398204549994,358.978989119998,54124.667811600004 2025-11-05,18:12:59.000,309,11075098,-795,0,1762366378,13256.229796799998,358.7322695699986,54124.54903056 2025-11-05,18:13:00.000,309,11075169,-795,0,1762366379,13256.068125359998,358.4503043700024,54124.32544272001 2025-11-05,18:13:01.000,309,11075107,-795,0,1762366380,13255.845827129997,358.1753882999983,54124.34640408001 2025-11-05,18:13:02.000,309,11075096,-795,0,1762366381,13255.751518789992,357.98506179000105,54124.57697904 2025-11-05,18:13:03.000,309,11075080,-795,0,1762366382,13255.59658366,357.7101457200042,54124.53505632 2025-11-05,18:13:04.000,309,11075059,-795,0,1762366383,13255.41470329,357.5832613800012,54124.44422376001 2025-11-05,18:13:05.000,309,11075131,-795,0,1762366384,13255.18566874999,357.63965442000335,54124.08089352 2025-11-05,18:13:06.000,309,11075009,-795,0,1762366385,13255.3540765,357.7312931100023,54124.283520000005 2025-11-05,18:13:07.000,309,11075058,-795,0,1762366386,13255.38775804999,357.65375268000207,54124.26255864 2025-11-05,18:13:08.000,309,11075098,-795,0,1762366387,13255.51574794,357.55506486000377,54124.01102232001 2025-11-05,18:13:09.000,309,11075066,-795,0,1762366388,13255.522484249996,357.47752443000354,54123.95512536 2025-11-05,18:13:10.000,309,11075097,-795,0,1762366389,13255.28671339999,357.36473834999924,54123.80839584 2025-11-05,18:13:11.000,309,11075097,-795,0,1762366390,13255.259768159995,357.32949270000245,54124.09486776 2025-11-05,18:13:12.000,309,11075053,-795,0,1762366391,13255.25303185,357.1603135800033,54124.10185488 2025-11-05,18:13:13.000,309,11075179,-795,0,1762366392,13255.003788379989,357.16736271000264,54123.96211248001 2025-11-05,18:13:14.000,309,11075139,-795,0,1762366393,13254.929688969998,357.11801879999985,54124.08089352 2025-11-05,18:13:15.000,309,11075099,-795,0,1762366394,13254.586137159997,357.11801879999985,54123.5498724 2025-11-05,18:13:16.000,309,11075160,-795,0,1762366395,13254.458147270001,357.0404783699996,54123.69660192 2025-11-05,18:13:17.000,309,11075064,-795,0,1762366396,13254.26953058999,357.0122818500022,54123.3053232 2025-11-05,18:13:18.000,309,11075078,-795,0,1762366397,13254.12806807999,357.08277315000305,54123.43109136 2025-11-05,18:13:19.000,309,11075082,-795,0,1762366398,13254.020287119994,357.11801879999985,54123.41711712001 2025-11-05,18:13:20.000,309,11075069,-795,0,1762366399,13253.851879369999,357.16736271000264,54123.45205272 2025-11-05,18:13:21.000,309,11074950,-795,0,1762366400,13253.622844830003,357.14621532000456,54123.612756480004 2025-11-05,18:13:22.000,309,11075042,-795,0,1762366401,13253.703680549988,357.44227877999947,54123.64070496 2025-11-05,18:13:23.000,309,11075197,-795,0,1762366402,13253.521800180002,357.51277008000034,54123.62673072001 2025-11-05,18:13:24.000,309,11075023,-795,0,1762366403,13253.467909699997,357.52686833999906,54123.64769208 2025-11-05,18:13:25.000,309,11075087,-715,0,1762366404,13253.164775749996,357.44932790999883,54123.35423304 2025-11-05,18:13:26.000,309,11075075,-795,0,1762366405,13253.245611469996,357.6044087699993,54123.31929744001 2025-11-05,18:13:27.000,309,11075048,-795,0,1762366406,13253.272556709991,357.73834224000166,54123.42410424 2025-11-05,18:13:28.000,309,11075162,-795,0,1762366407,13253.360128740002,357.8793248400034,54123.45903984001 2025-11-05,18:13:29.000,309,11075104,-795,0,1762366408,13253.252347779991,357.963914400003,54123.36122016 2025-11-05,18:13:30.000,309,11075099,-795,0,1762366409,13253.164775749996,358.02030743999785,54123.41711712001 2025-11-05,18:13:31.000,309,11075107,-795,0,1762366410,13253.01657693,358.11194613000407,54123.71756328 2025-11-05,18:13:32.000,309,11075138,-795,0,1762366411,13253.003104309995,358.1260443900028,54123.54288528 2025-11-05,18:13:33.000,309,11075070,-795,0,1762366412,13252.94921382999,358.0907987399987,54123.57782088 2025-11-05,18:13:34.000,309,11075054,-795,0,1762366413,13252.821223939995,358.16833916999894,54123.43807848001 2025-11-05,18:13:35.000,309,11075142,-795,0,1762366414,13252.673025119999,358.16833916999894,54123.28436184 2025-11-05,18:13:36.000,309,11075061,-795,0,1762366415,13252.77406977,358.07670048,54123.21449064 2025-11-05,18:13:37.000,309,11075032,-795,0,1762366416,13252.666288809989,358.14719178000087,54123.15160656001 2025-11-05,18:13:38.000,309,11075036,-795,0,1762366417,13252.740388219994,357.98506179000105,54122.99788992 2025-11-05,18:13:39.000,309,11075077,-795,0,1762366418,13252.699970359994,357.9286687499989,54123.493975440004 2025-11-05,18:13:40.000,309,11075148,-795,0,1762366419,13252.632607259999,357.7947352800038,54123.34025880001 2025-11-05,18:13:41.000,309,11075077,-795,0,1762366420,13252.464199509988,357.61145789999864,54123.22147776001 2025-11-05,18:13:42.000,309,11075094,-795,0,1762366421,13252.417045339993,357.5832613800012,54123.35423304 2025-11-05,18:13:43.000,309,11075170,-795,0,1762366422,13252.376627479993,357.39293487000396,54123.466026960006 2025-11-05,18:13:44.000,309,11075214,-795,0,1762366423,13252.255373899992,357.4704753000042,54123.38218152 2025-11-05,18:13:45.000,309,11075163,-795,0,1762366424,13251.992657809991,357.3858857400046,54122.76731496001 2025-11-05,18:13:46.000,309,11075167,-795,0,1762366425,13251.93876733,357.2942470499984,54122.81622480001 2025-11-05,18:13:47.000,309,11075164,-795,0,1762366426,13251.945503639996,357.4563770399982,54122.87212176 2025-11-05,18:13:48.000,309,11075169,-795,0,1762366427,13252.006130429996,357.66080181000143,54123.060774000005 2025-11-05,18:13:49.000,309,11075201,-795,0,1762366428,13251.952239949991,357.73834224000166,54123.298336080006 2025-11-05,18:13:50.000,309,11075140,-795,0,1762366429,13251.945503639996,357.8511283199987,54123.109683840004 2025-11-05,18:13:51.000,309,11075114,-795,0,1762366430,13252.086966149996,357.83703005999996,54123.17256792001 2025-11-05,18:13:52.000,309,11075042,-795,0,1762366431,13252.120647700001,357.7524405000004,54123.38916864001 2025-11-05,18:13:53.000,309,11075165,-795,0,1762366432,13252.140856630002,357.7312931100023,54123.31929744001 2025-11-05,18:13:54.000,309,11075090,-795,0,1762366433,13252.161065560002,357.5691631200025,54122.97692856 2025-11-05,18:13:55.000,309,11075233,-795,0,1762366434,13251.85119529999,357.4352296500001,54122.68346952 2025-11-05,18:13:56.000,309,11075172,-795,0,1762366435,13251.864667919996,357.37883660999796,54122.62058544001 2025-11-05,18:13:57.000,309,11075220,-795,0,1762366436,13251.77709589,357.2942470499984,54122.627572560006 2025-11-05,18:13:58.000,309,11075123,-795,0,1762366437,13251.79730482,357.32949270000245,54122.990902800004 2025-11-05,18:13:59.000,309,11075183,-795,0,1762366438,13251.804041129995,357.36473834999924,54122.96994144 2025-11-05,18:14:00.000,309,11075157,-795,0,1762366439,13251.905085779996,357.5480157300044,54123.011864160006 2025-11-05,18:14:01.000,309,11075153,-795,0,1762366440,13251.844458989995,357.6678509400008,54122.823211920004 2025-11-05,18:14:02.000,309,11075034,-795,0,1762366441,13251.804041129995,357.7312931100023,54122.962954320006 2025-11-05,18:14:03.000,309,11075104,-795,0,1762366442,13251.75688696,357.77358788999845,54122.87910888 2025-11-05,18:14:04.000,309,11075147,-795,0,1762366443,13251.63563338,357.7806370199978,54122.5716756 2025-11-05,18:14:05.000,309,11075255,-795,0,1762366444,13251.55479766,357.88637397000275,54122.3271264 2025-11-05,18:14:06.000,309,11075173,-795,0,1762366445,13251.561533969994,357.963914400003,54122.47385592 2025-11-05,18:14:07.000,309,11075038,-795,0,1762366446,13251.65584231,358.02030743999785,54122.725392240005 2025-11-05,18:14:08.000,309,11075104,-795,0,1762366447,13251.63563338,358.1753882999983,54122.774302080004 2025-11-05,18:14:09.000,309,11075005,-795,0,1762366448,13251.67605124,358.59128697000415,54122.795263440006 2025-11-05,18:14:10.000,309,11075129,-795,0,1762366449,13251.61542445,358.93669434000185,54122.70443088 2025-11-05,18:14:11.000,309,11075025,-795,0,1762366450,13251.66931492999,359.31029823000426,54122.774302080004 2025-11-05,18:14:12.000,309,11075020,-795,0,1762366451,13251.763623269995,359.4583299599981,54122.9210316 2025-11-05,18:14:13.000,309,11075174,-795,0,1762366452,13251.89834947,359.6980003799981,54122.80225056 2025-11-05,18:14:14.000,309,11075077,-795,0,1762366453,13252.019603050001,359.83898297999986,54122.5716756 2025-11-05,18:14:15.000,309,11075179,-795,0,1762366454,13252.120647700001,359.76144254999963,54122.66250816 2025-11-05,18:14:16.000,309,11075108,-795,0,1762366455,13252.167801869997,359.64160734000325,54122.823211920004 2025-11-05,18:14:17.000,309,11075091,-795,0,1762366456,13252.336209619993,359.6980003799981,54123.235452 2025-11-05,18:14:18.000,309,11075084,-795,0,1762366457,13252.282319140002,359.70504951000476,54123.20750352 2025-11-05,18:14:19.000,309,11075092,-795,0,1762366458,13252.376627479993,359.6627547300013,54123.17256792001 2025-11-05,18:14:20.000,309,11075020,-795,0,1762366459,13252.302528070002,359.82488472000114,54122.99788992 2025-11-05,18:14:21.000,309,11075028,-795,0,1762366460,13252.241901280002,359.80373733000306,54123.06776112 2025-11-05,18:14:22.000,309,11075171,-795,0,1762366461,13252.275582829992,359.8742286300039,54123.21449064 2025-11-05,18:14:23.000,309,11075133,-795,0,1762366462,13252.248637589997,359.7825899399977,54122.97692856 2025-11-05,18:14:24.000,309,11075136,-795,0,1762366463,13252.120647700001,359.72619690000283,54122.80225056 2025-11-05,18:14:25.000,309,11075065,-795,0,1762366464,13251.992657809991,359.64160734000325,54122.59263696 2025-11-05,18:14:26.000,309,11075044,-795,0,1762366465,13251.89161315999,359.72619690000283,54123.05378688001 2025-11-05,18:14:27.000,309,11075119,-795,0,1762366466,13251.884876849996,359.70504951000476,54123.109683840004 2025-11-05,18:14:28.000,309,11075203,-795,0,1762366467,13251.965712569996,359.7332460300022,54123.109683840004 2025-11-05,18:14:29.000,309,11075105,-795,0,1762366468,13252.019603050001,359.8319338500005,54123.130645200006 2025-11-05,18:14:30.000,309,11075091,-795,0,1762366469,13251.945503639996,359.895376020002,54122.962954320006 2025-11-05,18:14:31.000,309,11075128,-795,0,1762366470,13252.006130429996,359.8460321099992,54123.06776112 2025-11-05,18:14:32.000,309,11075002,-795,0,1762366471,13252.127384009997,359.9306216699988,54122.844173280006 2025-11-05,18:14:33.000,309,11075066,-795,0,1762366472,13252.248637589997,360.03635862000374,54122.81622480001 2025-11-05,18:14:34.000,309,11075023,-795,0,1762366473,13252.282319140002,360.1068499200046,54122.725392240005 2025-11-05,18:14:35.000,309,11075059,-795,0,1762366474,13252.208219729997,360.0786533999999,54122.57866272001 2025-11-05,18:14:36.000,309,11075061,-795,0,1762366475,13252.188010799997,360.0575060100018,54122.88609600001 2025-11-05,18:14:37.000,309,11075077,-795,0,1762366476,13252.268846519997,360.0152112299984,54122.88609600001 2025-11-05,18:14:38.000,309,11075106,-795,0,1762366477,13252.255373899992,359.9588181900035,54122.9210316 2025-11-05,18:14:39.000,309,11075061,-795,0,1762366478,13252.302528070002,359.98701471000095,54122.80923768 2025-11-05,18:14:40.000,309,11075134,-795,0,1762366479,13252.369891169998,359.8530812399986,54122.96994144 2025-11-05,18:14:41.000,309,11075040,-795,0,1762366480,13252.295791759992,359.7966882000037,54122.90007024 2025-11-05,18:14:42.000,309,11075057,-795,0,1762366481,13252.316000689993,359.8319338500005,54122.438920320004 2025-11-05,18:14:43.000,309,11074999,-755,0,1762366482,13252.410309029998,359.9165234100001,54122.4668688 2025-11-05,18:14:44.000,309,11075105,-795,0,1762366483,13252.551771539998,359.9165234100001,54122.58564984 2025-11-05,18:14:45.000,309,11075104,-795,0,1762366484,13252.565244159989,359.9588181900035,54122.62058544001 2025-11-05,18:14:46.000,309,11075228,-795,0,1762366485,13252.699970359994,359.9940638400003,54122.83718616001 2025-11-05,18:14:47.000,309,11075044,-795,0,1762366486,13252.74712452999,360.03635862000374,54123.01885128 2025-11-05,18:14:48.000,309,11075136,-795,0,1762366487,13252.85490549,360.1420955700014,54122.91404448001 2025-11-05,18:14:49.000,309,11075034,-795,0,1762366488,13252.84816917999,360.2055377400029,54122.88609600001 2025-11-05,18:14:50.000,309,11075100,-795,0,1762366489,13252.85490549,360.1773412199982,54122.795263440006 2025-11-05,18:14:51.000,309,11074964,-795,0,1762366490,13252.902059659995,360.17029208999884,54122.52276576 2025-11-05,18:14:52.000,309,11075041,-795,0,1762366491,13252.87511442,360.08570252999925,54122.73936648 2025-11-05,18:14:53.000,309,11075103,-795,0,1762366492,13252.89532335,360.008162099999,54122.62058544001 2025-11-05,18:14:54.000,309,11075134,-795,0,1762366493,13252.83469656,359.9447199300048,54122.62058544001 2025-11-05,18:14:55.000,309,11075106,-795,0,1762366494,13252.82796024999,359.895376020002,54122.774302080004 2025-11-05,18:14:56.000,309,11075000,-795,0,1762366495,13252.95595014,359.9094742800007,54123.011864160006 2025-11-05,18:14:57.000,309,11075025,-795,0,1762366496,13253.11762158,360.0293094900044,54122.97692856 2025-11-05,18:14:58.000,309,11075112,-795,0,1762366497,13253.05699479,360.1561938300001,54122.99788992 2025-11-05,18:14:59.000,309,11075093,-795,0,1762366498,13253.09741265,360.2055377400029,54122.86513464001 2025-11-05,18:15:00.000,309,11075074,-795,0,1762366499,13253.131094199991,360.29717643000185,54122.92801872 2025-11-05,18:15:01.000,309,11075247,-795,0,1762366500,13253.11762158,360.33242207999865,54122.50180440001 2025-11-05,18:15:02.000,309,11075012,-795,0,1762366501,13253.083940029996,360.34652034000464,54122.49481728 2025-11-05,18:15:03.000,309,11075129,-795,0,1762366502,13253.238875160001,360.41701163999824,54122.606611200004 2025-11-05,18:15:04.000,309,11075133,-795,0,1762366503,13253.326447189997,360.59323989000404,54122.98391568001 2025-11-05,18:15:05.000,309,11075142,-795,0,1762366504,13253.205193609996,360.75536988000385,54122.627572560006 2025-11-05,18:15:06.000,309,11075046,-795,0,1762366505,13253.339919810001,360.9315981300024,54122.91404448001 2025-11-05,18:15:07.000,309,11075016,-795,0,1762366506,13253.427491839997,361.0584824699981,54122.795263440006 2025-11-05,18:15:08.000,309,11075209,-795,0,1762366507,13253.407282909997,361.0443842099994,54122.823211920004 2025-11-05,18:15:09.000,309,11075142,-795,0,1762366508,13253.542009110002,361.26290724000137,54122.90705736 2025-11-05,18:15:10.000,309,11075124,-795,0,1762366509,13253.427491839997,361.26290724000137,54122.53674 2025-11-05,18:15:11.000,309,11075120,-795,0,1762366510,13253.494854939992,361.460282879998,54122.56468848 2025-11-05,18:15:12.000,309,11075060,-795,0,1762366511,13253.589163279998,361.6012654799997,54122.711418 2025-11-05,18:15:13.000,309,11075147,-795,0,1762366512,13253.555481729993,361.8338867700004,54122.66949528001 2025-11-05,18:15:14.000,309,11075076,-795,0,1762366513,13253.663262689988,361.91847633,54122.962954320006 2025-11-05,18:15:15.000,309,11075196,-795,0,1762366514,13253.521800180002,361.96782024000277,54122.676482400006 2025-11-05,18:15:16.000,309,11075142,-795,0,1762366515,13253.575690659993,362.1088028400045,54122.80225056 2025-11-05,18:15:17.000,309,11075069,-795,0,1762366516,13253.609372209998,362.2286380500009,54122.83718616001 2025-11-05,18:15:18.000,309,11075117,-795,0,1762366517,13253.669998999998,362.2286380500009,54122.99788992 2025-11-05,18:15:19.000,309,11075066,-795,0,1762366518,13253.622844830003,362.33437499999854,54122.962954320006 2025-11-05,18:15:20.000,309,11075150,-795,0,1762366519,13253.467909699997,362.3696206500026,54122.823211920004 2025-11-05,18:15:21.000,309,11074976,-795,0,1762366520,13253.440964460002,362.489455859999,54122.54372712 2025-11-05,18:15:22.000,309,11075101,-795,0,1762366521,13253.434228149992,362.5669962899992,54122.69045664 2025-11-05,18:15:23.000,309,11075058,-795,0,1762366522,13253.407282909997,362.8137158399986,54123.12365808001 2025-11-05,18:15:24.000,309,11075144,-795,0,1762366523,13253.555481729993,363.05338625999866,54123.31231032 2025-11-05,18:15:25.000,309,11075186,-795,0,1762366524,13253.447700769997,363.13797581999825,54123.07474824 2025-11-05,18:15:26.000,309,11075043,-795,0,1762366525,13253.494854939992,363.33535146000213,54123.235452 2025-11-05,18:15:27.000,309,11075108,-795,0,1762366526,13253.676735309993,363.4269901500011,54123.34025880001 2025-11-05,18:15:28.000,309,11075101,-795,0,1762366527,13253.656526379993,363.51157971000066,54123.41711712001 2025-11-05,18:15:29.000,309,11075163,-795,0,1762366528,13253.616108519993,363.6666605700011,54123.20750352 2025-11-05,18:15:30.000,309,11075101,-795,0,1762366529,13253.575690659993,363.6243657899977,54122.9210316 2025-11-05,18:15:31.000,309,11075205,-795,0,1762366530,13253.501591250002,363.6384640500037,54122.83019904 2025-11-05,18:15:32.000,309,11075147,-795,0,1762366531,13253.461173390002,363.7301027400026,54123.11667096 2025-11-05,18:15:33.000,309,11075118,-795,0,1762366532,13253.488118629997,363.77944664999814,54123.24942624001 2025-11-05,18:15:34.000,309,11075081,-795,0,1762366533,13253.467909699997,363.8358396900003,54123.228464880005 2025-11-05,18:15:35.000,309,11075024,-795,0,1762366534,13253.245611469996,363.70895535000454,54123.0258384 2025-11-05,18:15:36.000,309,11075108,-795,0,1762366535,13253.481382320002,363.79354491000413,54123.28436184 2025-11-05,18:15:37.000,309,11075069,-795,0,1762366536,13253.414019219992,363.8358396900003,54123.298336080006 2025-11-05,18:15:38.000,309,11075081,-795,0,1762366537,13253.333183499992,363.80764317000285,54123.07474824 2025-11-05,18:15:39.000,309,11075182,-795,0,1762366538,13253.279293020001,363.82174143000157,54122.71840512001 2025-11-05,18:15:40.000,309,11075025,-795,0,1762366539,13253.238875160001,363.92042924999987,54122.508791520006 2025-11-05,18:15:41.000,309,11075110,-795,0,1762366540,13253.407282909997,364.1882961900046,54122.90007024 2025-11-05,18:15:42.000,309,11075104,-795,0,1762366541,13253.387073979997,364.36452444000315,54123.1655808 2025-11-05,18:15:43.000,309,11075161,-795,0,1762366542,13253.333183499992,364.420917479998,54123.08173536001 2025-11-05,18:15:44.000,309,11075167,-795,0,1762366543,13253.353392429992,364.39977008999995,54123.1655808 2025-11-05,18:15:45.000,309,11075030,-795,0,1762366544,13253.360128740002,364.3574753100038,54123.060774000005 2025-11-05,18:15:46.000,309,11075188,-795,0,1762366545,13253.333183499992,364.42796661000466,54123.20750352 2025-11-05,18:15:47.000,309,11075094,-795,0,1762366546,13253.420755530002,364.49845790999825,54123.25641336 2025-11-05,18:15:48.000,309,11075093,-795,0,1762366547,13253.360128740002,364.4561631300021,54123.00487704001 2025-11-05,18:15:49.000,309,11075102,-795,0,1762366548,13253.380337670002,364.5196053000036,54122.98391568001 2025-11-05,18:15:50.000,309,11075102,-795,0,1762366549,13253.279293020001,364.5055070400049,54122.823211920004 2025-11-05,18:15:51.000,309,11075150,-795,0,1762366550,13253.245611469996,364.4914087799989,54123.08173536001 2025-11-05,18:15:52.000,309,11075104,-795,0,1762366551,13253.380337670002,364.4773105200002,54123.3053232 2025-11-05,18:15:53.000,309,11075093,-795,0,1762366552,13253.494854939992,364.48435964999953,54123.277374720004 2025-11-05,18:15:54.000,309,11075099,-795,0,1762366553,13253.447700769997,364.56190007999976,54123.1655808 2025-11-05,18:15:55.000,309,11075168,-795,0,1762366554,13253.339919810001,364.5689492099991,54122.97692856 2025-11-05,18:15:56.000,309,11074971,-795,0,1762366555,13253.440964460002,364.6041948600032,54122.92801872 2025-11-05,18:15:57.000,309,11075196,-795,0,1762366556,13253.407282909997,364.5055070400049,54122.6415468 2025-11-05,18:15:58.000,309,11075073,-795,0,1762366557,13253.380337670002,364.5055070400049,54122.66949528001 2025-11-05,18:15:59.000,309,11075127,-795,0,1762366558,13253.238875160001,364.4068192199993,54122.68346952 2025-11-05,18:16:00.000,309,11075076,-795,0,1762366559,13253.063731099995,364.2869840100029,54122.56468848 2025-11-05,18:16:01.000,309,11075109,-795,0,1762366560,13252.92900489999,364.308131400001,54122.81622480001 2025-11-05,18:16:02.000,309,11074866,-795,0,1762366561,13252.841432869995,364.27993488000357,54122.795263440006 2025-11-05,18:16:03.000,309,11075195,-795,0,1762366562,13252.83469656,364.23764010000014,54122.81622480001 2025-11-05,18:16:04.000,309,11075206,-795,0,1762366563,13252.70670666999,364.2587874899982,54122.73936648 2025-11-05,18:16:05.000,309,11075264,-795,0,1762366564,13252.585453089989,364.25173835999885,54122.57866272001 2025-11-05,18:16:06.000,309,11075122,-795,0,1762366565,13252.646079879989,364.1600996699999,54122.438920320004 2025-11-05,18:16:07.000,309,11074984,-795,0,1762366566,13252.598925709994,364.0614118500016,54122.438920320004 2025-11-05,18:16:08.000,309,11075043,-795,0,1762366567,13252.477672129993,364.16714879999927,54122.271229440004 2025-11-05,18:16:09.000,309,11075077,-795,0,1762366568,13252.484408439988,364.1248540200031,54122.40398472 2025-11-05,18:16:10.000,309,11075122,-795,0,1762366569,13252.437254269993,364.20239445000334,54122.61359832 2025-11-05,18:16:11.000,309,11075116,-795,0,1762366570,13252.363154860002,364.1882961900046,54122.49481728 2025-11-05,18:16:12.000,309,11075043,-795,0,1762366571,13252.255373899992,364.2094435800027,54122.43193320001 2025-11-05,18:16:13.000,309,11075132,-795,0,1762366572,13252.255373899992,364.26583662000485,54122.55071424001 2025-11-05,18:16:14.000,309,11075168,-795,0,1762366573,13252.194747109992,364.33632791999844,54122.56468848 2025-11-05,18:16:15.000,309,11075123,-795,0,1762366574,13252.140856630002,364.35042618000443,54122.557701360005 2025-11-05,18:16:16.000,309,11075123,-795,0,1762366575,13252.167801869997,364.42796661000466,54122.222319600005 2025-11-05,18:16:17.000,309,11074943,-795,0,1762366576,13252.268846519997,364.33632791999844,54122.09655144001 2025-11-05,18:16:18.000,309,11074979,-795,0,1762366577,13252.174538179992,364.42796661000466,54122.187384 2025-11-05,18:16:19.000,309,11075079,-795,0,1762366578,13252.060020910001,364.3927209600006,54122.11052568 2025-11-05,18:16:20.000,309,11075113,-795,0,1762366579,13252.080229840001,364.35042618000443,54122.390010480005 2025-11-05,18:16:21.000,309,11075129,-795,0,1762366580,13252.161065560002,364.4561631300021,54122.52975288001 2025-11-05,18:16:22.000,309,11075154,-795,0,1762366581,13252.201483420002,364.37862270000187,54122.52276576 2025-11-05,18:16:23.000,309,11075147,-795,0,1762366582,13252.262110210002,364.35042618000443,54122.57866272001 2025-11-05,18:16:24.000,309,11075150,-795,0,1762366583,13252.235164969992,364.46321226000146,54122.41097184001 2025-11-05,18:16:25.000,309,11075022,-795,0,1762366584,13252.275582829992,364.46321226000146,54122.173409760006 2025-11-05,18:16:26.000,309,11075093,-795,0,1762366585,13252.289055449997,364.54780182000104,54121.97777040001 2025-11-05,18:16:27.000,309,11075003,-795,0,1762366586,13252.423781650003,364.58304746999784,54122.04065448 2025-11-05,18:16:28.000,309,11075034,-795,0,1762366587,13252.396836409993,364.83681615000387,54122.13148704 2025-11-05,18:16:29.000,309,11075033,-795,0,1762366588,13252.538298919993,364.94255310000153,54122.43193320001 2025-11-05,18:16:30.000,309,11075141,-795,0,1762366589,13252.450726889998,364.8861600599994,54122.30616504 2025-11-05,18:16:31.000,309,11075039,-795,0,1762366590,13252.410309029998,364.8227178899979,54122.390010480005 2025-11-05,18:16:32.000,309,11075110,-795,0,1762366591,13252.457463199993,364.90730745000474,54122.52276576 2025-11-05,18:16:33.000,309,11075071,-795,0,1762366592,13252.423781650003,364.83681615000387,54122.42494608 2025-11-05,18:16:34.000,309,11075075,-795,0,1762366593,13252.437254269993,364.83681615000387,54122.36904912 2025-11-05,18:16:35.000,309,11075184,-795,0,1762366594,13252.369891169998,364.6323913800006,54121.87995072001 2025-11-05,18:16:36.000,309,11075040,-795,0,1762366595,13252.356418549993,364.51255617000425,54121.768156800004 2025-11-05,18:16:37.000,309,11075049,-795,0,1762366596,13252.369891169998,364.5759983399985,54121.85898936001 2025-11-05,18:16:38.000,309,11075208,-795,0,1762366597,13252.322737000002,364.54780182000104,54122.054628720005 2025-11-05,18:16:39.000,309,11075103,-795,0,1762366598,13252.376627479993,364.4561631300021,54122.222319600005 2025-11-05,18:16:40.000,309,11075301,-795,0,1762366599,13252.309264379997,364.44911400000274,54122.292190800006 2025-11-05,18:16:41.000,309,11075095,-795,0,1762366600,13252.194747109992,364.3715735700025,54121.886937840005 2025-11-05,18:16:42.000,309,11075114,-795,0,1762366601,13252.154329249992,364.2305909700008,54122.21533248001 2025-11-05,18:16:43.000,309,11075016,-795,0,1762366602,13252.235164969992,364.1600996699999,54122.124499920006 2025-11-05,18:16:44.000,309,11075127,-795,0,1762366603,13252.255373899992,364.03321533000417,54121.99873176001 2025-11-05,18:16:45.000,309,11075081,-795,0,1762366604,13252.093702459992,363.96977316000266,54121.69129848001 2025-11-05,18:16:46.000,309,11075117,-795,0,1762366605,13252.026339359996,363.85698707999836,54121.502646240006 2025-11-05,18:16:47.000,309,11075062,-795,0,1762366606,13252.140856630002,363.8781344700037,54121.83104088001 2025-11-05,18:16:48.000,309,11075066,-795,0,1762366607,13252.181274490002,363.849937949999,54122.103538560004 2025-11-05,18:16:49.000,309,11075145,-795,0,1762366608,13252.194747109992,363.8358396900003,54122.06860296 2025-11-05,18:16:50.000,309,11075060,-795,0,1762366609,13252.248637589997,363.79354491000413,54121.9428348 2025-11-05,18:16:51.000,309,11075056,-795,0,1762366610,13252.248637589997,363.8851836000031,54121.92187344 2025-11-05,18:16:52.000,309,11075064,-795,0,1762366611,13252.194747109992,363.84288881999964,54122.0825772 2025-11-05,18:16:53.000,309,11075182,-795,0,1762366612,13252.154329249992,363.7301027400026,54121.90091208 2025-11-05,18:16:54.000,309,11075147,-795,0,1762366613,13252.140856630002,363.6314149200043,54121.63540152 2025-11-05,18:16:55.000,309,11075050,-795,0,1762366614,13252.060020910001,363.6032183999996,54121.39783944 2025-11-05,18:16:56.000,309,11075102,-795,0,1762366615,13251.97918519,363.51862884,54121.61444016001 2025-11-05,18:16:57.000,309,11075151,-795,0,1762366616,13251.992657809991,363.47633406000386,54121.72623408 2025-11-05,18:16:58.000,309,11075092,-795,0,1762366617,13251.992657809991,363.38469536999764,54121.90789920001 2025-11-05,18:16:59.000,309,11075077,-795,0,1762366618,13251.93876733,363.39879363000364,54121.86597648 2025-11-05,18:17:00.000,309,11075188,-795,0,1762366619,13251.93876733,363.30010580999806,54121.92187344 2025-11-05,18:17:01.000,309,11075081,-795,0,1762366620,13251.81751375,363.2578110300019,54121.69129848001 2025-11-05,18:17:02.000,309,11075020,-795,0,1762366621,13251.83772268,363.22256537999783,54121.71225984001 2025-11-05,18:17:03.000,309,11075031,-795,0,1762366622,13251.804041129995,363.22961451000447,54121.70527272 2025-11-05,18:17:04.000,309,11075065,-795,0,1762366623,13251.89161315999,363.2155162499985,54121.63540152 2025-11-05,18:17:05.000,309,11075163,-795,0,1762366624,13251.69626017,363.1732214700023,54121.27905840001 2025-11-05,18:17:06.000,309,11075004,-795,0,1762366625,13251.783832199995,363.060435389998,54121.551556080005 2025-11-05,18:17:07.000,309,11075177,-795,0,1762366626,13251.783832199995,363.1732214700023,54121.83104088001 2025-11-05,18:17:08.000,309,11075153,-795,0,1762366627,13251.63563338,363.00404235000315,54121.6982856 2025-11-05,18:17:09.000,309,11075089,-795,0,1762366628,13251.64910599999,362.9687966999991,54121.817066640004 2025-11-05,18:17:10.000,309,11075122,-795,0,1762366629,13251.66931492999,362.94060018000164,54121.76116968001 2025-11-05,18:17:11.000,309,11075141,-795,0,1762366630,13251.561533969994,362.97584582999843,54121.67732424 2025-11-05,18:17:12.000,309,11075151,-795,0,1762366631,13251.46722562999,362.80666670999926,54121.67732424 2025-11-05,18:17:13.000,309,11075080,-795,0,1762366632,13251.440280389994,362.834863230004,54121.488672 2025-11-05,18:17:14.000,309,11075046,-795,0,1762366633,13251.494170869999,362.820764969998,54121.50963336 2025-11-05,18:17:15.000,309,11075092,-795,0,1762366634,13251.345972049989,362.84191236000333,54121.286045520006 2025-11-05,18:17:16.000,309,11075109,-795,0,1762366635,13251.352708359998,362.87715801000013,54121.57950456 2025-11-05,18:17:17.000,309,11075103,-795,0,1762366636,13251.332499429998,362.90535453000484,54121.67732424 2025-11-05,18:17:18.000,309,11075137,-795,0,1762366637,13251.352708359998,362.9687966999991,54121.78213104001 2025-11-05,18:17:19.000,309,11075092,-795,0,1762366638,13251.359444669994,363.18731973000104,54122.04065448 2025-11-05,18:17:20.000,309,11075228,-795,0,1762366639,13251.325763119989,363.2719092900006,54121.97777040001 2025-11-05,18:17:21.000,309,11075039,-795,0,1762366640,13251.238191089993,363.2437127700032,54121.77514392 2025-11-05,18:17:22.000,309,11075209,-795,0,1762366641,13251.177564299993,363.2084671199991,54121.71225984001 2025-11-05,18:17:23.000,309,11075120,-795,0,1762366642,13251.096728579992,363.08863191000273,54121.57950456 2025-11-05,18:17:24.000,309,11074971,-795,0,1762366643,13250.975474999992,362.9828949599978,54121.60745304 2025-11-05,18:17:25.000,309,11075044,-795,0,1762366644,13250.73970415,362.91945279000356,54121.37687808001 2025-11-05,18:17:26.000,309,11074983,-795,0,1762366645,13250.65886843,362.85601062000205,54121.768156800004 2025-11-05,18:17:27.000,309,11075149,-795,0,1762366646,13250.665604739996,362.7996175799999,54121.87995072001 2025-11-05,18:17:28.000,309,11075260,-795,0,1762366647,13250.45004281999,362.8630597500014,54121.78213104001 2025-11-05,18:17:29.000,309,11075108,-795,0,1762366648,13250.402888649995,362.63043846000073,54121.78213104001 2025-11-05,18:17:30.000,309,11075102,-795,0,1762366649,13250.28837137999,362.6022419400033,54121.85200224 2025-11-05,18:17:31.000,309,11075137,-795,0,1762366650,13250.079545769993,362.52470151000307,54121.61444016001 2025-11-05,18:17:32.000,309,11075079,-795,0,1762366651,13250.045864219988,362.489455859999,54121.23014856 2025-11-05,18:17:33.000,309,11075135,-795,0,1762366652,13249.911138019997,362.39781717000005,54121.3489296 2025-11-05,18:17:34.000,309,11075159,-795,0,1762366653,13249.816829679992,362.3696206500026,54121.42578792001 2025-11-05,18:17:35.000,309,11075194,-795,0,1762366654,13249.45980525,362.2427363099996,54121.27905840001 2025-11-05,18:17:36.000,309,11075094,-795,0,1762366655,13249.493486799991,362.1229011000032,54121.59347880001 2025-11-05,18:17:37.000,309,11075005,-795,0,1762366656,13249.426123699996,362.0312624100043,54121.57251744001 2025-11-05,18:17:38.000,309,11075099,-795,0,1762366657,13249.33855167,361.91847633,54121.51662048 2025-11-05,18:17:39.000,309,11075124,-795,0,1762366658,13249.17014391999,361.8620832899978,54121.481684880004 2025-11-05,18:17:40.000,309,11075143,-795,0,1762366659,13249.062362959994,361.80569025000295,54121.36290384 2025-11-05,18:17:41.000,309,11075083,-795,0,1762366660,13248.907427829989,361.6506093900025,54120.92271528001 2025-11-05,18:17:42.000,309,11075012,-795,0,1762366661,13248.846801039988,361.6012654799997,54120.86681832 2025-11-05,18:17:43.000,309,11075055,-795,0,1762366662,13248.867009969988,361.58011809000163,54121.06245768 2025-11-05,18:17:44.000,309,11075094,-795,0,1762366663,13248.846801039988,361.43208636000054,54121.097393280004 2025-11-05,18:17:45.000,309,11074991,-795,0,1762366664,13248.705338530002,361.4673320100046,54121.097393280004 2025-11-05,18:17:46.000,309,11075073,-795,0,1762366665,13248.759229009993,361.39684071000374,54121.16027736001 2025-11-05,18:17:47.000,309,11075123,-795,0,1762366666,13248.759229009993,361.3404476700016,54121.22316144 2025-11-05,18:17:48.000,309,11075046,-795,0,1762366667,13248.732283769998,361.39684071000374,54121.12534176 2025-11-05,18:17:49.000,309,11075199,-795,0,1762366668,13248.732283769998,361.4391354899999,54121.01354784 2025-11-05,18:17:50.000,309,11075046,-795,0,1762366669,13248.739020079993,361.4532337499986,54120.93668952 2025-11-05,18:17:51.000,309,11075187,-795,0,1762366670,13248.671656979997,361.44618461999926,54120.76899864 2025-11-05,18:17:52.000,309,11075056,-795,0,1762366671,13248.631239119997,361.3756933199984,54120.615282000006 2025-11-05,18:17:53.000,309,11075074,-795,0,1762366672,13248.732283769998,361.3545459300003,54120.8598312 2025-11-05,18:17:54.000,309,11075195,-795,0,1762366673,13248.718811149993,361.3404476700016,54120.94367664001 2025-11-05,18:17:55.000,309,11075122,-795,0,1762366674,13248.590821259997,361.2417598500033,54120.7200888 2025-11-05,18:17:56.000,309,11075146,-795,0,1762366675,13248.651448049997,361.33339854000224,54120.87380544001 2025-11-05,18:17:57.000,309,11075120,-795,0,1762366676,13248.597557569992,361.26290724000137,54120.77598576001 2025-11-05,18:17:58.000,309,11075027,-795,0,1762366677,13248.644711740002,361.2911037599988,54120.88777968 2025-11-05,18:17:59.000,309,11075175,-795,0,1762366678,13248.671656979997,361.28405462999945,54120.90175392001 2025-11-05,18:18:00.000,309,11075072,-795,0,1762366679,13248.685129600002,361.2911037599988,54120.53842368001 2025-11-05,18:18:01.000,309,11075001,-795,0,1762366680,13248.739020079993,361.33339854000224,54120.51746232001 2025-11-05,18:18:02.000,309,11075125,-795,0,1762366681,13248.712074839998,361.29815288999816,54120.48951384001 2025-11-05,18:18:03.000,309,11075026,-795,0,1762366682,13248.860273659993,361.34749680000095,54120.72707592 2025-11-05,18:18:04.000,309,11075150,-795,0,1762366683,13248.819855799993,361.4038898400031,54120.831882720006 2025-11-05,18:18:05.000,309,11075120,-795,0,1762366684,13248.806383179988,361.5025776600014,54120.67117896 2025-11-05,18:18:06.000,309,11075082,-795,0,1762366685,13248.819855799993,361.587167220001,54120.72707592 2025-11-05,18:18:07.000,309,11075135,-795,0,1762366686,13248.920900449993,361.6012654799997,54120.73406304001 2025-11-05,18:18:08.000,309,11075106,-795,0,1762366687,13248.914164139998,361.5660198300029,54120.86681832 2025-11-05,18:18:09.000,309,11075030,-795,0,1762366688,13248.846801039988,361.65765852000186,54120.62925624 2025-11-05,18:18:10.000,309,11075049,-795,0,1762366689,13248.745756390002,361.7281498200027,54120.34977144001 2025-11-05,18:18:11.000,309,11075030,-795,0,1762366690,13248.705338530002,361.7986411200036,54120.377719920005 2025-11-05,18:18:12.000,309,11075073,-795,0,1762366691,13248.611030189997,361.80569025000295,54120.5104752 2025-11-05,18:18:13.000,309,11075091,-795,0,1762366692,13248.557139709992,361.7704445999989,54120.85284408001 2025-11-05,18:18:14.000,309,11075026,-795,0,1762366693,13248.469567679997,361.74224808000145,54120.73406304001 2025-11-05,18:18:25.000,309,11075053,-795,0,1762366704,13248.725547460002,361.2911037599988,54120.60829488001 2025-11-05,18:18:26.000,309,11075018,-795,0,1762366705,13248.799646869993,361.29815288999816,54120.78996 2025-11-05,18:18:27.000,309,11074991,-795,0,1762366706,13248.799646869993,361.2770055000001,54120.880792560005 2025-11-05,18:18:28.000,309,11075035,-795,0,1762366707,13248.806383179988,361.28405462999945,54120.496500960006 2025-11-05,18:18:29.000,309,11075036,-795,0,1762366708,13248.914164139998,361.29815288999816,54120.594320640004 2025-11-05,18:18:30.000,309,11075130,-795,0,1762366709,13248.934373069998,361.31225115000416,54120.57335928 2025-11-05,18:18:31.000,309,11075032,-795,0,1762366710,13249.082571889994,361.34749680000095,54120.77598576001 2025-11-05,18:18:32.000,309,11075064,-795,0,1762366711,13249.21729809,361.3404476700016,54121.16027736001 2025-11-05,18:18:33.000,309,11075104,-795,0,1762366712,13249.284661189995,361.2699563700007,54121.167264480006 2025-11-05,18:18:34.000,309,11074998,-795,0,1762366713,13249.25771595,361.34749680000095,54121.1742516 2025-11-05,18:18:35.000,309,11075095,-795,0,1762366714,13249.163407609994,361.29815288999816,54120.97162512001 2025-11-05,18:18:36.000,309,11075112,-795,0,1762366715,13249.21729809,361.26290724000137,54121.25809704001 2025-11-05,18:18:37.000,309,11075086,-795,0,1762366716,13249.284661189995,361.2276615900046,54121.04149632001 2025-11-05,18:18:38.000,309,11075138,-795,0,1762366717,13249.41938739,361.2135633299986,54121.12534176 2025-11-05,18:18:39.000,309,11075154,-795,0,1762366718,13249.48001418,361.2417598500033,54121.05547056 2025-11-05,18:18:40.000,309,11075127,-795,0,1762366719,13249.574322519991,361.3193002800035,54121.09040616001 2025-11-05,18:18:41.000,309,11075092,-795,0,1762366720,13249.594531449991,361.39684071000374,54121.27905840001 2025-11-05,18:18:42.000,309,11075072,-795,0,1762366721,13249.655158239992,361.3404476700016,54121.5585432 2025-11-05,18:18:43.000,309,11074950,-795,0,1762366722,13249.628212999996,361.3193002800035,54121.18822584001 2025-11-05,18:18:44.000,309,11075038,-795,0,1762366723,13249.655158239992,361.3263494100029,54121.4188008 2025-11-05,18:18:45.000,309,11075105,-795,0,1762366724,13249.601267760001,361.4179881000018,54121.25110992 2025-11-05,18:18:46.000,309,11075055,-795,0,1762366725,13249.608004069996,361.33339854000224,54121.34194248 2025-11-05,18:18:47.000,309,11075081,-795,0,1762366726,13249.675367169992,361.3193002800035,54121.1742516 2025-11-05,18:18:48.000,309,11075106,-795,0,1762366727,13249.608004069996,361.2911037599988,54121.30001976 2025-11-05,18:18:49.000,309,11075130,-795,0,1762366728,13249.527168349996,361.2276615900046,54121.216174320005 2025-11-05,18:18:50.000,309,11075072,-795,0,1762366729,13249.35202428999,361.12192463999963,54121.25110992 2025-11-05,18:18:51.000,309,11075113,-795,0,1762366730,13249.29139749999,361.12192463999963,54121.39085232 2025-11-05,18:18:52.000,309,11075076,-795,0,1762366731,13249.264452259995,361.08667899000284,54121.481684880004 2025-11-05,18:18:53.000,309,11074984,-795,0,1762366732,13249.11625344,361.02323682000133,54121.3489296 2025-11-05,18:18:54.000,309,11075045,-795,0,1762366733,13249.055626649999,360.97389290999854,54121.4188008 2025-11-05,18:18:55.000,309,11075082,-795,0,1762366734,13248.813119489998,360.9597946499998,54121.118354640006 2025-11-05,18:18:56.000,309,11075088,-795,0,1762366735,13248.813119489998,360.88930334999895,54121.27207128 2025-11-05,18:18:57.000,309,11075139,-795,0,1762366736,13248.765965320003,360.80471378999937,54121.1043804 2025-11-05,18:18:58.000,309,11075059,-795,0,1762366737,13248.718811149993,360.7342224899985,54120.98559936 2025-11-05,18:18:59.000,309,11075048,-795,0,1762366738,13248.550403399997,360.684878580003,54120.95765088 2025-11-05,18:19:00.000,309,11075020,-795,0,1762366739,13248.435886129992,360.6143872800021,54121.32098112 2025-11-05,18:19:01.000,309,11075050,-795,0,1762366740,13248.30115993,360.56504336999933,54121.15329024 2025-11-05,18:19:02.000,309,11075107,-795,0,1762366741,13248.17990635,360.4381590300036,54121.16027736001 2025-11-05,18:19:03.000,309,11075111,-795,0,1762366742,13248.206851589995,360.339471209998,54121.27207128 2025-11-05,18:19:04.000,309,11075057,-795,0,1762366743,13248.26074207,360.24783251999906,54121.313994000004 2025-11-05,18:19:05.000,309,11075109,-795,0,1762366744,13248.0788617,360.2055377400029,54120.964638 2025-11-05,18:19:06.000,309,11075149,-795,0,1762366745,13248.13948849,360.0786533999999,54120.80393424001 2025-11-05,18:19:07.000,309,11074991,-795,0,1762366746,13248.09907063,360.0645551400012,54120.782972880006 2025-11-05,18:19:08.000,309,11075037,-795,0,1762366747,13248.0788617,360.00111296999967,54120.929702400004 2025-11-05,18:19:09.000,309,11075024,-795,0,1762366748,13248.105806939995,360.03635862000374,54120.999573600006 2025-11-05,18:19:10.000,309,11075140,-795,0,1762366749,13247.944135499994,359.95176906000415,54121.01354784 2025-11-05,18:19:11.000,309,11075062,-795,0,1762366750,13247.99128966999,359.97291645000223,54121.1043804 2025-11-05,18:19:12.000,309,11075188,-795,0,1762366751,13248.085598009995,359.90242515000136,54121.167264480006 2025-11-05,18:19:13.000,309,11075142,-795,0,1762366752,13248.045180149995,359.8742286300039,54121.265084160004 2025-11-05,18:19:14.000,309,11075004,-795,0,1762366753,13248.126015869995,359.90242515000136,54121.23014856 2025-11-05,18:19:15.000,309,11075104,-795,0,1762366754,13247.97108073999,359.86717950000457,54120.83886984 2025-11-05,18:19:16.000,309,11075212,-795,0,1762366755,13248.05865277,359.76144254999963,54120.77598576001 2025-11-05,18:19:18.000,309,11075202,-795,0,1762366757,13248.01149859999,359.88832689000265,54121.0345092 2025-11-05,18:19:19.000,309,11075143,-795,0,1762366758,13247.984553359995,359.8107864600024,54121.488672 2025-11-05,18:19:20.000,309,11075052,-795,0,1762366759,13247.944135499994,359.7825899399977,54121.32796824001 2025-11-05,18:19:21.000,309,11075012,-795,0,1762366760,13247.82961822999,359.7825899399977,54121.25809704001 2025-11-05,18:19:22.000,309,11075122,-795,0,1762366761,13247.91719026,359.61341081999853,54121.43976216 2025-11-05,18:19:23.000,309,11075118,-795,0,1762366762,13247.843090849994,359.6345582100039,54121.313994000004 2025-11-05,18:19:24.000,309,11075036,-795,0,1762366763,13247.836354539999,359.564066910003,54121.39085232 2025-11-05,18:19:25.000,309,11075058,-795,0,1762366764,13247.755518819999,359.4583299599981,54121.04149632001 2025-11-05,18:19:26.000,309,11075123,-795,0,1762366765,13247.634265239998,359.33144562000234,54121.02752208 2025-11-05,18:19:27.000,309,11075080,-795,0,1762366766,13247.742046199994,359.2891508399989,54121.097393280004 2025-11-05,18:19:28.000,309,11075035,-795,0,1762366767,13247.701628339993,359.2398069300034,54121.18123872 2025-11-05,18:19:29.000,309,11075153,-795,0,1762366768,13247.721837269994,359.324396490003,54121.432775040004 2025-11-05,18:19:30.000,309,11075060,-795,0,1762366769,13247.789200369989,359.28210170999955,54121.40482656001 2025-11-05,18:19:31.000,309,11075011,-795,0,1762366770,13247.701628339993,359.2609543200015,54121.25809704001 2025-11-05,18:19:32.000,309,11075113,-795,0,1762366771,13247.755518819999,359.39488779000385,54121.36989096 2025-11-05,18:19:33.000,309,11075139,-795,0,1762366772,13247.768991439989,359.4512808299987,54121.313994000004 2025-11-05,18:19:34.000,309,11075222,-795,0,1762366773,13247.762255129994,359.3525930100004,54121.36290384 2025-11-05,18:19:35.000,309,11075159,-795,0,1762366774,13247.587111069988,359.324396490003,54120.999573600006 2025-11-05,18:19:36.000,309,11075067,-795,0,1762366775,13247.539956899993,359.3032491000049,54120.90874104 2025-11-05,18:19:37.000,309,11074985,-795,0,1762366776,13247.553429519998,359.3384947500017,54121.15329024 2025-11-05,18:19:38.000,309,11075000,-795,0,1762366777,13247.573638449998,359.3384947500017,54121.46072352 2025-11-05,18:19:39.000,309,11075088,-795,0,1762366778,13247.593847379998,359.3032491000049,54121.40482656001 2025-11-05,18:19:40.000,309,11074994,-795,0,1762366779,13247.607319999988,359.3525930100004,54121.41181368 2025-11-05,18:19:41.000,309,11075036,-795,0,1762366780,13247.620792619993,359.38078952999786,54121.32098112 2025-11-05,18:19:42.000,309,11075049,-795,0,1762366781,13247.674683099998,359.4160351800019,54121.313994000004 2025-11-05,18:19:43.000,309,11075205,-795,0,1762366782,13247.768991439989,359.4724282200041,54121.57251744001 2025-11-05,18:19:44.000,309,11075028,-795,0,1762366783,13247.748782509989,359.3384947500017,54121.02053496001 2025-11-05,18:19:45.000,309,11075017,-795,0,1762366784,13247.843090849994,359.4512808299987,54121.23014856 2025-11-05,18:19:46.000,309,11075023,-795,0,1762366785,13247.742046199994,359.43013344000065,54121.01354784 2025-11-05,18:19:47.000,309,11075051,-795,0,1762366786,13247.863299779994,359.51472300000023,54121.3489296 2025-11-05,18:19:48.000,309,11075139,-795,0,1762366787,13247.89698133,359.51472300000023,54121.47469776001 2025-11-05,18:19:49.000,309,11075086,-795,0,1762366788,13247.843090849994,359.6627547300013,54121.53059472 2025-11-05,18:19:50.000,309,11075120,-795,0,1762366789,13247.809409299989,359.6839021199994,54121.49565912001 2025-11-05,18:19:51.000,309,11075098,-795,0,1762366790,13247.539956899993,359.49357561000215,54121.39783944 2025-11-05,18:19:52.000,309,11075076,-795,0,1762366791,13247.452384869997,359.4583299599981,54121.36989096 2025-11-05,18:19:53.000,309,11075092,-795,0,1762366792,13247.580374759993,359.2539051900021,54121.20918720001 2025-11-05,18:19:54.000,309,11075107,-795,0,1762366793,13247.876772399999,359.105873460001,54121.146303120004 2025-11-05,18:19:55.000,309,11075126,-795,0,1762366794,13248.03170752999,359.2257086700047,54121.19521296 2025-11-05,18:19:56.000,309,11075180,-795,0,1762366795,13247.964344429995,359.38078952999786,54121.13232888 2025-11-05,18:19:57.000,309,11075114,-795,0,1762366796,13247.87003608999,359.61341081999853,54121.52360760001 2025-11-05,18:19:58.000,309,11075096,-795,0,1762366797,13247.802672989994,359.7191477700035,54121.54456896001 2025-11-05,18:19:59.000,309,11075106,-795,0,1762366798,13247.876772399999,359.70504951000476,54121.74020832001 2025-11-05,18:20:00.000,309,11075102,-795,0,1762366799,13247.762255129994,359.6345582100039,54121.74020832001 2025-11-05,18:20:01.000,309,11075144,-795,0,1762366800,13247.843090849994,359.6486564700026,54121.8030924 2025-11-05,18:20:02.000,309,11075130,-795,0,1762366801,13247.789200369989,359.52882125999895,54121.488672 2025-11-05,18:20:03.000,309,11075094,-795,0,1762366802,13247.843090849994,359.4230843100013,54121.265084160004 2025-11-05,18:20:04.000,309,11075028,-795,0,1762366803,13247.87003608999,359.4230843100013,54121.37687808001 2025-11-05,18:20:05.000,309,11075060,-795,0,1762366804,13247.89698133,359.44423169999936,54121.37687808001 2025-11-05,18:20:06.000,309,11075059,-795,0,1762366805,13247.883508709994,359.3173473600036,54121.600465920004 2025-11-05,18:20:07.000,309,11075094,-795,0,1762366806,13247.91719026,359.29619996999827,54121.65636288 2025-11-05,18:20:08.000,309,11075061,-795,0,1762366807,13247.93066287999,359.3173473600036,54121.768156800004 2025-11-05,18:20:09.000,309,11075138,-795,0,1762366808,13247.984553359995,359.26800345000083,54121.768156800004 2025-11-05,18:20:10.000,309,11075104,-795,0,1762366809,13247.903717639994,359.21865953999804,54121.60745304 2025-11-05,18:20:11.000,309,11075082,-795,0,1762366810,13247.84982715999,359.21865953999804,54121.670337120006 2025-11-05,18:20:12.000,309,11074995,-795,0,1762366811,13247.795936679999,359.26800345000083,54121.27207128 2025-11-05,18:20:13.000,309,11075112,-795,0,1762366812,13247.701628339993,359.3173473600036,54121.30001976 2025-11-05,18:20:14.000,309,11075112,-795,0,1762366813,13247.634265239998,359.26800345000083,54121.37687808001 2025-11-05,18:20:15.000,309,11075098,-795,0,1762366814,13247.674683099998,359.19751214999997,54121.670337120006 2025-11-05,18:20:16.000,309,11075154,-795,0,1762366815,13247.566902140003,359.21865953999804,54121.85898936001 2025-11-05,18:20:17.000,309,11075094,-795,0,1762366816,13247.580374759993,359.1904630200006,54121.91488632 2025-11-05,18:20:18.000,309,11075043,-795,0,1762366817,13247.641001549993,359.1129225900004,54121.956809040006 2025-11-05,18:20:19.000,309,11075037,-795,0,1762366818,13247.647737859988,359.06357868000487,54121.99174464 2025-11-05,18:20:20.000,309,11075084,-795,0,1762366819,13247.661210479993,359.05652954999823,54121.96379616 2025-11-05,18:20:21.000,309,11075059,-795,0,1762366820,13247.573638449998,358.9014486899978,54121.82405376 2025-11-05,18:20:22.000,309,11075166,-795,0,1762366821,13247.674683099998,358.92259608000313,54121.53758184 2025-11-05,18:20:23.000,309,11075050,-795,0,1762366822,13247.802672989994,358.8943995599984,54121.90789920001 2025-11-05,18:20:24.000,309,11075042,-795,0,1762366823,13247.775727749999,358.9437434700012,54121.8030924 2025-11-05,18:20:25.000,309,11074952,-795,0,1762366824,13247.775727749999,358.97193998999865,54122.31315216001 2025-11-05,18:20:26.000,309,11074998,-795,0,1762366825,13247.654474169998,358.83800652000355,54121.92886056001 2025-11-05,18:20:27.000,309,11075010,-795,0,1762366826,13247.708364649989,358.8591539100016,54122.11052568 2025-11-05,18:20:28.000,309,11075115,-795,0,1762366827,13247.876772399999,358.9014486899978,54122.16642264001 2025-11-05,18:20:29.000,309,11075098,-795,0,1762366828,13247.964344429995,358.98603825000464,54122.29917792 2025-11-05,18:20:30.000,309,11075172,-795,0,1762366829,13247.99128966999,358.97193998999865,54122.27821656 2025-11-05,18:20:31.000,309,11075101,-795,0,1762366830,13247.883508709994,359.06357868000487,54121.768156800004 2025-11-05,18:20:32.000,309,11075062,-795,0,1762366831,13247.95760812,359.23275780000404,54121.94982192001 2025-11-05,18:20:33.000,309,11075127,-795,0,1762366832,13248.03844384,359.3384947500017,54122.03366736 2025-11-05,18:20:34.000,309,11075014,-795,0,1762366833,13247.923926569994,359.31029823000426,54122.11751280001 2025-11-05,18:20:35.000,309,11075128,-795,0,1762366834,13247.984553359995,359.31029823000426,54122.42494608 2025-11-05,18:20:36.000,309,11075100,-795,0,1762366835,13247.89024501999,359.29619996999827,54122.22930672 2025-11-05,18:20:37.000,309,11075036,-795,0,1762366836,13248.01823491,359.3525930100004,54122.25026808 2025-11-05,18:20:38.000,309,11075153,-795,0,1762366837,13247.964344429995,359.3384947500017,54122.31315216001 2025-11-05,18:20:39.000,309,11075134,-795,0,1762366838,13248.09233431999,359.28210170999955,54122.487830160004 2025-11-05,18:20:40.000,309,11075107,-795,0,1762366839,13248.166433729995,359.3384947500017,54122.35507488 2025-11-05,18:20:41.000,309,11075079,-795,0,1762366840,13248.15296110999,359.3737403999985,54122.103538560004 2025-11-05,18:20:42.000,309,11075200,-795,0,1762366841,13248.23379682999,359.3596421399998,54122.292190800006 2025-11-05,18:20:43.000,309,11075094,-795,0,1762366842,13248.24053314,359.5006247400015,54122.124499920006 2025-11-05,18:20:44.000,309,11075047,-795,0,1762366843,13248.287687309996,359.52882125999895,54122.53674 2025-11-05,18:20:45.000,309,11075063,-795,0,1762366844,13248.314632549991,359.564066910003,54122.41097184001 2025-11-05,18:20:46.000,309,11075053,-795,0,1762366845,13248.314632549991,359.64160734000325,54122.41795896 2025-11-05,18:20:47.000,309,11075049,-795,0,1762366846,13248.435886129992,359.74029516000155,54122.61359832 2025-11-05,18:20:48.000,309,11074935,-795,0,1762366847,13248.611030189997,359.74029516000155,54122.7812892 2025-11-05,18:20:49.000,309,11075174,-795,0,1762366848,13248.570612329997,359.9165234100001,54122.83019904 2025-11-05,18:20:50.000,309,11075077,-795,0,1762366849,13248.664920670002,359.8530812399986,54122.4668688 2025-11-05,18:20:51.000,309,11075146,-795,0,1762366850,13248.557139709992,359.95176906000415,54122.459881680006 2025-11-05,18:20:52.000,309,11075111,-795,0,1762366851,13248.597557569992,360.00111296999967,54122.50180440001 2025-11-05,18:20:53.000,309,11075160,-795,0,1762366852,13248.597557569992,360.03635862000374,54122.76032784 2025-11-05,18:20:54.000,309,11075174,-795,0,1762366853,13248.509985539997,360.1279973100027,54122.91404448001 2025-11-05,18:20:55.000,309,11075085,-795,0,1762366854,13248.476303989992,360.1209481800033,54122.90007024 2025-11-05,18:20:56.000,309,11074952,-795,0,1762366855,13248.381995650001,360.18439035000483,54122.91404448001 2025-11-05,18:20:57.000,309,11075125,-795,0,1762366856,13248.34157779,360.1773412199982,54123.00487704001 2025-11-05,18:20:58.000,309,11074994,-795,0,1762366857,13248.388731959996,360.1561938300001,54122.96994144 2025-11-05,18:20:59.000,309,11075241,-795,0,1762366858,13248.34157779,360.14914470000076,54122.9210316 2025-11-05,18:21:00.000,309,11075076,-795,0,1762366859,13248.280951,360.05045688000246,54122.73237936 2025-11-05,18:21:01.000,309,11075086,-795,0,1762366860,13248.23379682999,360.008162099999,54122.57866272001 2025-11-05,18:21:02.000,309,11075186,-795,0,1762366861,13248.15969742,359.86717950000457,54122.606611200004 2025-11-05,18:21:03.000,309,11075058,-795,0,1762366862,13248.20011528,359.8812777600033,54122.94898008 2025-11-05,18:21:04.000,309,11074960,-795,0,1762366863,13248.166433729995,359.8319338500005,54123.0957096 2025-11-05,18:21:05.000,309,11075048,-795,0,1762366864,13248.0788617,359.86717950000457,54123.08872248 2025-11-05,18:21:06.000,309,11075117,-795,0,1762366865,13247.99128966999,359.76144254999963,54122.676482400006 2025-11-05,18:21:07.000,309,11075216,-795,0,1762366866,13248.03170752999,359.7332460300022,54122.91404448001 2025-11-05,18:21:08.000,309,11075012,-795,0,1762366867,13248.004762289995,359.65570560000197,54122.90705736 2025-11-05,18:21:09.000,309,11075065,-795,0,1762366868,13247.984553359995,359.6063616899992,54122.66949528001 2025-11-05,18:21:10.000,309,11075092,-795,0,1762366869,13248.045180149995,359.3384947500017,54122.52975288001 2025-11-05,18:21:11.000,309,11075126,-795,0,1762366870,13248.05191645999,359.1763647600019,54122.42494608 2025-11-05,18:21:12.000,309,11075208,-795,0,1762366871,13248.23379682999,359.08472607000294,54122.55071424001 2025-11-05,18:21:13.000,309,11075136,-795,0,1762366872,13248.483040300001,359.1129225900004,54122.87910888 2025-11-05,18:21:14.000,309,11075018,-795,0,1762366873,13248.503249230002,359.2116104099987,54122.7812892 2025-11-05,18:21:15.000,309,11075078,-795,0,1762366874,13248.435886129992,359.31029823000426,54122.70443088 2025-11-05,18:21:16.000,309,11075121,-795,0,1762366875,13248.381995650001,359.43718257,54122.66949528001 2025-11-05,18:21:17.000,309,11075112,-795,0,1762366876,13248.469567679997,359.49357561000215,54122.83718616001 2025-11-05,18:21:18.000,309,11075187,-795,0,1762366877,13248.429149819996,359.5711160400024,54122.711418 2025-11-05,18:21:19.000,309,11075084,-795,0,1762366878,13248.402204580001,359.564066910003,54122.55071424001 2025-11-05,18:21:20.000,309,11075110,-795,0,1762366879,13248.624502810002,359.59226343000046,54122.97692856 2025-11-05,18:21:21.000,309,11075125,-795,0,1762366880,13248.678393289993,359.9165234100001,54122.93500584001 2025-11-05,18:21:22.000,309,11075157,-795,0,1762366881,13248.631239119997,360.03635862000374,54123.277374720004 2025-11-05,18:21:23.000,309,11075177,-795,0,1762366882,13248.597557569992,360.03635862000374,54123.19352928 2025-11-05,18:21:24.000,309,11075140,-795,0,1762366883,13248.476303989992,360.02226035999774,54123.08872248 2025-11-05,18:21:25.000,309,11075141,-795,0,1762366884,13248.415677199991,360.07160427000053,54123.12365808001 2025-11-05,18:21:26.000,309,11075117,-795,0,1762366885,13248.34157779,360.1561938300001,54123.03981264 2025-11-05,18:21:27.000,309,11075093,-795,0,1762366886,13248.415677199991,360.1209481800033,54123.25641336 2025-11-05,18:21:28.000,309,11075152,-795,0,1762366887,13248.415677199991,360.2689799100044,54123.08872248 2025-11-05,18:21:29.000,309,11075132,-795,0,1762366888,13248.280951,360.24783251999906,54123.04679976 2025-11-05,18:21:30.000,309,11074996,-795,0,1762366889,13248.247269449996,360.29717643000185,54122.88609600001 2025-11-05,18:21:31.000,309,11075176,-795,0,1762366890,13248.065389079995,360.353569470004,54122.94898008 2025-11-05,18:21:32.000,309,11074984,-795,0,1762366891,13247.99802598,360.4381590300036,54123.109683840004 2025-11-05,18:21:33.000,309,11075082,-795,0,1762366892,13247.984553359995,360.42406077000487,54123.158593680004 2025-11-05,18:21:34.000,309,11075084,-795,0,1762366893,13247.95087180999,360.55799423999997,54123.29134896001 2025-11-05,18:21:35.000,309,11075116,-795,0,1762366894,13247.89698133,360.5227485900032,54123.15160656001 2025-11-05,18:21:36.000,309,11075097,-795,0,1762366895,13247.762255129994,360.52979772000253,54123.060774000005 2025-11-05,18:21:37.000,309,11075136,-795,0,1762366896,13247.82961822999,360.60733815000276,54122.94898008 2025-11-05,18:21:38.000,309,11075055,-795,0,1762366897,13247.836354539999,360.60733815000276,54122.97692856 2025-11-05,18:21:39.000,309,11075122,-795,0,1762366898,13247.755518819999,360.8188120499981,54122.95596720001 2025-11-05,18:21:40.000,309,11075060,-795,0,1762366899,13247.755518819999,360.8329103100041,54122.95596720001 2025-11-05,18:21:41.000,309,11075050,-795,0,1762366900,13247.600583689993,360.9456963900011,54123.21449064 2025-11-05,18:21:42.000,309,11075026,-795,0,1762366901,13247.539956899993,361.00208943000325,54123.08173536001 2025-11-05,18:21:43.000,309,11075136,-795,0,1762366902,13247.661210479993,361.01618769000197,54123.27038760001 2025-11-05,18:21:44.000,309,11075069,-795,0,1762366903,13247.614056309998,361.0302859500007,54123.326284560004 2025-11-05,18:21:45.000,309,11075152,-795,0,1762366904,13247.499539039993,361.10077725000156,54123.29134896001 2025-11-05,18:21:46.000,309,11075117,-795,0,1762366905,13247.290713429997,361.1712685500024,54122.8511604 2025-11-05,18:21:47.000,309,11075171,-795,0,1762366906,13247.378285459992,361.23471072000393,54122.83019904 2025-11-05,18:21:48.000,309,11075074,-795,0,1762366907,13247.519747969993,361.2417598500033,54122.823211920004 2025-11-05,18:21:49.000,309,11075092,-795,0,1762366908,13247.486066420002,361.28405462999945,54122.91404448001 2025-11-05,18:21:50.000,309,11075169,-795,0,1762366909,13247.472593799997,361.44618461999926,54123.0957096 2025-11-05,18:21:51.000,309,11075154,-795,0,1762366910,13247.405230700002,361.5166759200001,54123.130645200006 2025-11-05,18:21:52.000,309,11075251,-795,0,1762366911,13247.371549149997,361.61536373999843,54123.21449064 2025-11-05,18:21:53.000,309,11075067,-795,0,1762366912,13247.432175939997,361.7492972100008,54123.298336080006 2025-11-05,18:21:54.000,309,11075058,-795,0,1762366913,13247.385021770002,361.9325745899987,54123.22147776001 2025-11-05,18:21:55.000,309,11075161,-795,0,1762366914,13247.290713429997,362.0101150199989,54123.29134896001 2025-11-05,18:21:56.000,309,11075103,-795,0,1762366915,13247.176196159991,362.05240980000235,54122.8511604 2025-11-05,18:21:57.000,309,11075110,-795,0,1762366916,13247.06167889,361.9748693700021,54122.80923768 2025-11-05,18:21:58.000,309,11075133,-795,0,1762366917,13247.162723540001,362.15109762000066,54122.83019904 2025-11-05,18:21:59.000,309,11075007,-795,0,1762366918,13247.169459849996,362.15109762000066,54122.9210316 2025-11-05,18:22:00.000,309,11075175,-795,0,1762366919,13247.12230568,362.2074906600028,54123.235452 2025-11-05,18:22:01.000,309,11075036,-795,0,1762366920,13247.10209675,362.2427363099996,54123.24243912 2025-11-05,18:22:02.000,309,11075110,-795,0,1762366921,13246.96063424,362.3061784800011,54123.060774000005 2025-11-05,18:22:03.000,309,11074918,-795,0,1762366922,13246.967370549995,362.2920802200024,54123.20051640001 2025-11-05,18:22:04.000,309,11075211,-795,0,1762366923,13246.906743759995,362.46125934000156,54123.277374720004 2025-11-05,18:22:05.000,309,11075214,-795,0,1762366924,13246.94042531,362.54584890000115,54123.24243912 2025-11-05,18:22:06.000,309,11075169,-795,0,1762366925,13246.906743759995,362.55994715999987,54122.90007024 2025-11-05,18:22:07.000,309,11075104,-795,0,1762366926,13246.886534829995,362.6656841100048,54122.823211920004 2025-11-05,18:22:08.000,309,11075180,-795,0,1762366927,13247.01452471999,362.7150280200003,54123.0258384 2025-11-05,18:22:09.000,309,11075050,-795,0,1762366928,13246.96063424,362.80666670999926,54123.24942624001 2025-11-05,18:22:10.000,309,11075042,-795,0,1762366929,13246.94042531,362.834863230004,54123.38218152 2025-11-05,18:22:11.000,309,11074992,-795,0,1762366930,13246.785490179995,362.70797889000096,54122.99788992 2025-11-05,18:22:12.000,309,11075041,-795,0,1762366931,13246.866325899995,362.9335510500023,54123.24942624001 2025-11-05,18:22:13.000,309,11075126,-795,0,1762366932,13246.85285327999,362.79256845000054,54123.27038760001 2025-11-05,18:22:14.000,309,11075061,-795,0,1762366933,13246.805699109995,362.74322453999775,54123.36820728001 2025-11-05,18:22:15.000,309,11075099,-795,0,1762366934,13246.83938066,362.67273324000416,54123.11667096 2025-11-05,18:22:16.000,309,11075093,-795,0,1762366935,13246.745072319995,362.74322453999775,54122.93500584001 2025-11-05,18:22:17.000,309,11074988,-795,0,1762366936,13246.785490179995,362.7855193200012,54123.03981264 2025-11-05,18:22:18.000,309,11075027,-795,0,1762366937,13246.765281249995,362.79256845000054,54123.05378688001 2025-11-05,18:22:19.000,309,11075066,-795,0,1762366938,13246.664236599994,362.8278141000046,54123.31231032 2025-11-05,18:22:20.000,309,11075081,-795,0,1762366939,13246.61034611999,362.8137158399986,54123.36122016 2025-11-05,18:22:21.000,309,11075034,-795,0,1762366940,13246.542983019994,362.89125626999885,54123.130645200006 2025-11-05,18:22:22.000,309,11075109,-795,0,1762366941,13246.516037779998,362.8278141000046,54123.298336080006 2025-11-05,18:22:23.000,309,11075097,-795,0,1762366942,13246.542983019994,362.72912627999904,54123.47301408 2025-11-05,18:22:24.000,309,11075151,-795,0,1762366943,13246.462147299993,362.7361754099984,54123.43807848001 2025-11-05,18:22:25.000,309,11075107,-795,0,1762366944,13246.468883609989,362.7643719300031,54122.990902800004 2025-11-05,18:22:26.000,309,11075076,-795,0,1762366945,13246.307212170002,362.77142106000247,54122.795263440006 2025-11-05,18:22:27.000,309,11075085,-795,0,1762366946,13246.408256819988,362.8983053999982,54122.94898008 2025-11-05,18:22:28.000,309,11075071,-795,0,1762366947,13246.287003240002,363.0251897400012,54123.17256792001 2025-11-05,18:22:29.000,309,11075050,-795,0,1762366948,13246.347630030003,363.18731973000104,54123.326284560004 2025-11-05,18:22:30.000,309,11075129,-795,0,1762366949,13246.320684789993,363.1802706000017,54123.34025880001 2025-11-05,18:22:31.000,309,11075120,-795,0,1762366950,13246.307212170002,363.3776462399983,54123.31231032 2025-11-05,18:22:32.000,309,11075149,-795,0,1762366951,13246.347630030003,363.65961144000175,54123.326284560004 2025-11-05,18:22:33.000,309,11075151,-795,0,1762366952,13246.347630030003,363.77944664999814,54123.52192392 2025-11-05,18:22:34.000,309,11075101,-795,0,1762366953,13246.260057999993,363.84288881999964,54123.10269672001 2025-11-05,18:22:35.000,309,11075032,-795,0,1762366954,13246.212903829997,363.85698707999836,54123.08173536001 2025-11-05,18:22:36.000,309,11075045,-795,0,1762366955,13246.111859179997,363.89223273000243,54122.90007024 2025-11-05,18:22:37.000,309,11075031,-795,0,1762366956,13245.983869290001,363.96977316000266,54122.85814752 2025-11-05,18:22:38.000,309,11075063,-795,0,1762366957,13245.896297259991,364.00501880999946,54123.22147776001 2025-11-05,18:22:39.000,309,11075028,-795,0,1762366958,13246.037759769992,364.0614118500016,54123.34025880001 2025-11-05,18:22:40.000,309,11075157,-795,0,1762366959,13245.869352019996,364.0473135900029,54123.35423304 2025-11-05,18:22:41.000,309,11075149,-795,0,1762366960,13245.828934159996,364.0191170699982,54123.28436184 2025-11-05,18:22:42.000,309,11075210,-795,0,1762366961,13245.667262719995,363.99092055000074,54123.11667096 2025-11-05,18:22:43.000,309,11075001,-795,0,1762366962,13245.53253651999,364.0402644600035,54123.18654216 2025-11-05,18:22:44.000,309,11075099,-795,0,1762366963,13245.424755559994,363.9838714200014,54123.011864160006 2025-11-05,18:22:45.000,309,11075085,-795,0,1762366964,13245.377601389999,364.05436272000225,54122.990902800004 2025-11-05,18:22:46.000,309,11075090,-795,0,1762366965,13245.350656149989,364.1882961900046,54122.7812892 2025-11-05,18:22:47.000,309,11075184,-795,0,1762366966,13245.323710909994,364.41386834999867,54122.87212176 2025-11-05,18:22:48.000,309,11075124,-755,0,1762366967,13245.364128769994,364.44911400000274,54123.36820728001 2025-11-05,18:22:49.000,309,11075205,-795,0,1762366968,13245.49885497,364.3927209600006,54123.47301408 2025-11-05,18:22:50.000,309,11074849,-795,0,1762366969,13245.47864604,364.5548509500004,54123.41711712001 2025-11-05,18:22:51.000,309,11075149,-795,0,1762366970,13245.586426999995,364.67468616000406,54123.3053232 2025-11-05,18:22:52.000,309,11075189,-795,0,1762366971,13245.61337223999,364.7028826800015,54123.38218152 2025-11-05,18:22:53.000,309,11075122,-795,0,1762366972,13245.68073534,364.6182931200019,54123.38916864001 2025-11-05,18:22:54.000,309,11075176,-795,0,1762366973,13245.59989962,364.56190007999976,54123.08872248 2025-11-05,18:22:55.000,309,11075066,-795,0,1762366974,13245.687471649995,364.49845790999825,54123.08872248 2025-11-05,18:22:56.000,309,11075137,-795,0,1762366975,13245.70094427,364.38567183000123,54122.962954320006 2025-11-05,18:22:57.000,309,11075095,-795,0,1762366976,13245.75483474999,364.39977008999995,54123.235452 2025-11-05,18:22:58.000,309,11075105,-795,0,1762366977,13245.71441688999,364.16714879999927,54123.36820728001 2025-11-05,18:22:59.000,309,11074970,-795,0,1762366978,13245.67399902999,364.13895228000183,54123.179555040006 2025-11-05,18:23:00.000,309,11075168,-795,0,1762366979,13245.7211532,363.9486257700046,54123.31929744001 2025-11-05,18:23:01.000,309,11075006,-795,0,1762366980,13245.667262719995,363.85698707999836,54123.179555040006 2025-11-05,18:23:02.000,309,11075057,-795,0,1762366981,13245.68073534,363.79354491000413,54122.990902800004 2025-11-05,18:23:03.000,309,11075058,-795,0,1762366982,13245.626844859995,363.6384640500037,54122.80225056 2025-11-05,18:23:04.000,309,11075096,-795,0,1762366983,13245.74136213,363.5820710100015,54123.06776112 2025-11-05,18:23:05.000,309,11075118,-795,0,1762366984,13245.75483474999,363.4199410200017,54122.86513464001 2025-11-05,18:23:06.000,309,11075208,-795,0,1762366985,13245.626844859995,363.31420407000405,54122.711418 2025-11-05,18:23:07.000,309,11075048,-795,0,1762366986,13245.748098439995,363.2155162499985,54122.9210316 2025-11-05,18:23:08.000,309,11075018,-795,0,1762366987,13245.75483474999,363.1450249500049,54122.87212176 2025-11-05,18:23:09.000,309,11075054,-795,0,1762366988,13245.896297259991,363.32830233000277,54122.90007024 2025-11-05,18:23:10.000,309,11075046,-795,0,1762366989,13245.956924049991,363.51862884,54123.0957096 2025-11-05,18:23:11.000,309,11075164,-795,0,1762366990,13246.004078220001,363.6173166599983,54122.99788992 2025-11-05,18:23:12.000,309,11075109,-795,0,1762366991,13246.044496080001,363.59616927000025,54123.03981264 2025-11-05,18:23:13.000,309,11075026,-795,0,1762366992,13246.172485969997,363.75829926000006,54122.8511604 2025-11-05,18:23:14.000,309,11075105,-795,0,1762366993,13246.334157409998,363.737151870002,54122.80923768 2025-11-05,18:23:15.000,309,11075048,-795,0,1762366994,13246.421729439993,363.75829926000006,54122.844173280006 2025-11-05,18:23:16.000,309,11075021,-795,0,1762366995,13246.421729439993,363.849937949999,54123.0957096 2025-11-05,18:23:17.000,309,11075064,-795,0,1762366996,13246.367838959988,363.8640362099977,54122.98391568001 2025-11-05,18:23:18.000,309,11074998,-795,0,1762366997,13246.462147299993,363.90633099000115,54123.13763232 2025-11-05,18:23:19.000,309,11075035,-795,0,1762366998,13246.441938369993,364.00501880999946,54123.19352928 2025-11-05,18:23:20.000,309,11075173,-795,0,1762366999,13246.428465749988,363.8992818600018,54123.24942624001 2025-11-05,18:23:21.000,309,11075143,-795,0,1762367000,13246.455410989998,363.92042924999987,54123.21449064 2025-11-05,18:23:22.000,309,11075217,-795,0,1762367001,13246.347630030003,363.92747837999923,54122.725392240005 2025-11-05,18:23:23.000,309,11075132,-795,0,1762367002,13246.354366339998,363.976822290002,54122.941992960004 2025-11-05,18:23:24.000,309,11075125,-795,0,1762367003,13246.347630030003,364.08960836999904,54122.94898008 2025-11-05,18:23:25.000,309,11075042,-795,0,1762367004,13246.414993129998,364.181247059998,54122.941992960004 2025-11-05,18:23:26.000,309,11075039,-795,0,1762367005,13246.300475859993,364.16714879999927,54123.11667096 2025-11-05,18:23:27.000,309,11075003,-795,0,1762367006,13246.340893719993,364.195345320004,54123.24942624001 2025-11-05,18:23:28.000,309,11075048,-795,0,1762367007,13246.381311579993,364.1882961900046,54123.31929744001 2025-11-05,18:23:29.000,309,11075056,-795,0,1762367008,13246.260057999993,364.25173835999885,54123.34025880001 2025-11-05,18:23:30.000,309,11075070,-795,0,1762367009,13246.253321689997,364.2235418400014,54123.38218152 2025-11-05,18:23:31.000,309,11075038,-795,0,1762367010,13246.057968699992,364.2446892299995,54122.990902800004 2025-11-05,18:23:32.000,309,11075117,-795,0,1762367011,13246.051232389997,364.308131400001,54122.94898008 2025-11-05,18:23:33.000,309,11075106,-795,0,1762367012,13246.057968699992,364.3222296599997,54122.893083120005 2025-11-05,18:23:34.000,309,11075107,-795,0,1762367013,13245.79525260999,364.1600996699999,54122.86513464001 2025-11-05,18:23:35.000,309,11075018,-795,0,1762367014,13245.788516299996,364.2235418400014,54123.14461944 2025-11-05,18:23:36.000,309,11075105,-795,0,1762367015,13245.66052641,364.11780489000375,54123.08872248 2025-11-05,18:23:37.000,309,11075122,-795,0,1762367016,13245.78177999,364.41386834999867,54123.34025880001 2025-11-05,18:23:38.000,309,11075076,-795,0,1762367017,13245.77504367999,364.58304746999784,54123.24942624001 2025-11-05,18:23:39.000,309,11075019,-795,0,1762367018,13245.626844859995,364.6323913800006,54123.42410424 2025-11-05,18:23:40.000,309,11075111,-795,0,1762367019,13245.59989962,364.74517745999765,54123.36122016 2025-11-05,18:23:41.000,309,11075143,-755,0,1762367020,13245.397810319999,364.7522265900043,54123.011864160006 2025-11-05,18:23:42.000,309,11074987,-795,0,1762367021,13245.397810319999,364.69583355000213,54122.83718616001 2025-11-05,18:23:43.000,309,11075101,-795,0,1762367022,13245.458437109999,364.66058789999806,54123.13763232 2025-11-05,18:23:44.000,309,11075065,-795,0,1762367023,13245.45170079999,364.61124399000255,54123.130645200006 2025-11-05,18:23:45.000,309,11075099,-795,0,1762367024,13245.424755559994,364.7169809400002,54123.41711712001 2025-11-05,18:23:46.000,309,11075092,-795,0,1762367025,13245.364128769994,364.63944051,54123.25641336 2025-11-05,18:23:47.000,309,11075089,-795,0,1762367026,13245.343919839994,364.64648963999934,54123.298336080006 2025-11-05,18:23:48.000,309,11075124,-795,0,1762367027,13245.209193639988,364.6535387699987,54123.19352928 2025-11-05,18:23:49.000,309,11075118,-795,0,1762367028,13245.175512089998,364.7522265900043,54123.41013 2025-11-05,18:23:50.000,309,11075048,-795,0,1762367029,13245.296765669998,364.70993181000085,54123.42410424 2025-11-05,18:23:51.000,309,11074981,-795,0,1762367030,13245.141830539993,364.61124399000255,54123.03981264 2025-11-05,18:23:52.000,309,11075051,-795,0,1762367031,13245.168775779988,364.6535387699987,54122.90007024 2025-11-05,18:23:53.000,309,11075122,-795,0,1762367032,13245.087940060002,364.5407526900017,54123.04679976 2025-11-05,18:23:54.000,309,11075089,-795,0,1762367033,13245.000368029992,364.5337035600023,54123.17256792001 2025-11-05,18:23:55.000,309,11075110,-795,0,1762367034,13244.865641830002,364.49845790999825,54123.24942624001 2025-11-05,18:23:56.000,309,11075115,-795,0,1762367035,13244.811751349996,364.39977008999995,54123.179555040006 2025-11-05,18:23:57.000,309,11075182,-795,0,1762367036,13244.818487659992,364.41386834999867,54123.01885128 2025-11-05,18:23:58.000,309,11075083,-795,0,1762367037,13244.710706699996,364.3574753100038,54123.011864160006 2025-11-05,18:23:59.000,309,11075149,-795,0,1762367038,13244.751124559996,364.3292787899991,54123.158593680004 2025-11-05,18:24:00.000,309,11075097,-795,0,1762367039,13244.70397039,364.30108227000164,54122.97692856 2025-11-05,18:24:01.000,309,11075089,-795,0,1762367040,13244.656816219991,364.2587874899982,54122.83019904 2025-11-05,18:24:02.000,309,11075003,-795,0,1762367041,13244.56250788,364.2305909700008,54122.63455968 2025-11-05,18:24:03.000,309,11075137,-795,0,1762367042,13244.589453119996,364.16714879999927,54122.70443088 2025-11-05,18:24:04.000,309,11075202,-795,0,1762367043,13244.60292574,364.21649271000206,54122.97692856 2025-11-05,18:24:05.000,309,11075001,-795,0,1762367044,13244.49514477999,364.2094435800027,54122.91404448001 2025-11-05,18:24:06.000,309,11075067,-795,0,1762367045,13244.49514477999,364.1600996699999,54122.7812892 2025-11-05,18:24:07.000,309,11075244,-715,0,1762367046,13244.45472691999,364.1600996699999,54122.80923768 2025-11-05,18:24:08.000,309,11075071,-795,0,1762367047,13244.49514477999,364.0191170699982,54122.98391568001 2025-11-05,18:24:09.000,309,11075129,-795,0,1762367048,13244.48167216,363.9979696800001,54122.95596720001 2025-11-05,18:24:10.000,309,11075196,-795,0,1762367049,13244.36041858,363.94157663999795,54122.58564984 2025-11-05,18:24:11.000,309,11075007,-795,0,1762367050,13244.198747139999,363.92747837999923,54122.3271264 2025-11-05,18:24:12.000,309,11074984,-795,0,1762367051,13244.104438799994,363.8851836000031,54122.38302336001 2025-11-05,18:24:13.000,309,11075180,-795,0,1762367052,13244.064020939993,363.849937949999,54122.45289456001 2025-11-05,18:24:14.000,309,11075150,-795,0,1762367053,13244.023603079993,363.84288881999964,54122.73936648 2025-11-05,18:24:15.000,309,11075094,-795,0,1762367054,13243.915822119998,363.89223273000243,54122.655521040004 2025-11-05,18:24:17.000,309,11075094,-795,0,1762367056,13243.767623300002,363.8851836000031,54122.62058544001 2025-11-05,18:24:18.000,309,11074967,-795,0,1762367057,13243.740678059992,363.89223273000243,54122.795263440006 2025-11-05,18:24:19.000,309,11074979,-795,0,1762367058,13243.612688169997,363.92042924999987,54122.69744376001 2025-11-05,18:24:20.000,309,11075179,-795,0,1762367059,13243.558797689991,363.8287905600009,54122.44590744 2025-11-05,18:24:21.000,309,11075181,-795,0,1762367060,13243.599215549992,363.89223273000243,54122.56468848 2025-11-05,18:24:22.000,309,11075012,-795,0,1762367061,13243.498170899991,363.8781344700037,54122.36206200001 2025-11-05,18:24:23.000,309,11075215,-795,0,1762367062,13243.531852449996,364.0261662000048,54122.73237936 2025-11-05,18:24:24.000,309,11075136,-795,0,1762367063,13243.592479239996,363.9979696800001,54122.87910888 2025-11-05,18:24:25.000,309,11075083,-795,0,1762367064,13243.538588759991,363.94157663999795,54122.795263440006 2025-11-05,18:24:26.000,309,11074988,-795,0,1762367065,13243.552061379996,363.90633099000115,54122.73936648 2025-11-05,18:24:27.000,309,11075098,-795,0,1762367066,13243.38365363,363.849937949999,54122.47385592 2025-11-05,18:24:28.000,309,11075108,-795,0,1762367067,13243.33649945999,363.8005940400035,54122.64853392001 2025-11-05,18:24:29.000,309,11075103,-795,0,1762367068,13243.329763149995,363.6384640500037,54122.40398472 2025-11-05,18:24:30.000,309,11075070,-795,0,1762367069,13243.28260898,363.6314149200043,54122.3969976 2025-11-05,18:24:31.000,309,11075038,-795,0,1762367070,13243.228718499995,363.49748145000194,54122.36904912 2025-11-05,18:24:32.000,309,11074981,-795,0,1762367071,13243.20177326,363.38469536999764,54122.18039688 2025-11-05,18:24:33.000,309,11075009,-795,0,1762367072,13243.10072861,363.3705971099989,54122.508791520006 2025-11-05,18:24:34.000,309,11075113,-795,0,1762367073,13243.147882779995,363.3564988500002,54122.4668688 2025-11-05,18:24:35.000,309,11075245,-795,0,1762367074,13243.10072861,363.1732214700023,54122.557701360005 2025-11-05,18:24:36.000,309,11075081,-795,0,1762367075,13243.107464919995,363.1450249500049,54122.61359832 2025-11-05,18:24:37.000,309,11075190,-795,0,1762367076,13243.06031075,363.34944972000085,54122.320139280004 2025-11-05,18:24:38.000,309,11075049,-795,0,1762367077,13243.17482801999,363.4833831900032,54122.45289456001 2025-11-05,18:24:39.000,309,11075093,-795,0,1762367078,13243.13441015999,363.54682536000473,54122.21533248001 2025-11-05,18:24:40.000,309,11075029,-795,0,1762367079,13243.24219112,363.4551866699985,54122.292190800006 2025-11-05,18:24:41.000,309,11075137,-795,0,1762367080,13243.34323577,363.61026752999896,54122.20135824 2025-11-05,18:24:42.000,309,11075079,-795,0,1762367081,13243.37691731999,363.5820710100015,54122.52276576 2025-11-05,18:24:43.000,309,11075085,-795,0,1762367082,13243.29608159999,363.5397762299981,54122.459881680006 2025-11-05,18:24:44.000,309,11075177,-795,0,1762367083,13243.32302684,363.5256779699994,54122.459881680006 2025-11-05,18:24:45.000,309,11075026,-795,0,1762367084,13243.33649945999,363.5538744900041,54122.52975288001 2025-11-05,18:24:46.000,309,11075042,-795,0,1762367085,13243.390389939996,363.54682536000473,54122.53674 2025-11-05,18:24:47.000,309,11075172,-795,0,1762367086,13243.477961969991,363.5679727500028,54122.62058544001 2025-11-05,18:24:48.000,309,11075066,-755,0,1762367087,13243.525116140001,363.4692849300045,54122.24328096001 2025-11-05,18:24:49.000,309,11075097,-795,0,1762367088,13243.572270309996,363.68075882999983,54122.22930672 2025-11-05,18:24:50.000,309,11075178,-795,0,1762367089,13243.585742930001,363.7653483899994,54122.19437112001 2025-11-05,18:24:51.000,309,11074962,-795,0,1762367090,13243.706996510002,363.94157663999795,54122.3271264 2025-11-05,18:24:52.000,309,11075116,-795,0,1762367091,13243.942767359993,363.95567490000394,54122.69045664 2025-11-05,18:24:53.000,309,11075080,-795,0,1762367092,13244.111175109989,364.0755101100003,54122.76731496001 2025-11-05,18:24:54.000,309,11075063,-795,0,1762367093,13244.097702489998,364.1248540200031,54122.64853392001 2025-11-05,18:24:55.000,309,11075100,-795,0,1762367094,13244.084229869994,364.2094435800027,54122.59263696 2025-11-05,18:24:56.000,309,11075139,-795,0,1762367095,13244.23242868999,364.20239445000334,54122.774302080004 2025-11-05,18:24:57.000,309,11075095,-795,0,1762367096,13244.117911419999,364.2940331400023,54122.56468848 2025-11-05,18:24:58.000,309,11075068,-795,0,1762367097,13244.25937393,364.2235418400014,54122.38302336001 2025-11-05,18:24:59.000,309,11075106,-795,0,1762367098,13244.218956069999,364.1600996699999,54122.390010480005 2025-11-05,18:25:00.000,309,11075029,-795,0,1762367099,13244.245901309994,364.2235418400014,54122.50180440001 2025-11-05,18:25:01.000,309,11075057,-795,0,1762367100,13244.25263761999,364.0825592399997,54122.73936648 2025-11-05,18:25:02.000,309,11075081,-795,0,1762367101,13244.084229869994,364.03321533000417,54122.68346952 2025-11-05,18:25:03.000,309,11075113,-795,0,1762367102,13244.084229869994,364.0261662000048,54122.71840512001 2025-11-05,18:25:04.000,309,11075072,-795,0,1762367103,13244.158329279999,363.94157663999795,54122.823211920004 2025-11-05,18:25:05.000,309,11075128,-795,0,1762367104,13244.124647729994,363.87108534000436,54122.774302080004 2025-11-05,18:25:06.000,309,11075034,-795,0,1762367105,13244.144856659994,363.6666605700011,54122.78827632001 2025-11-05,18:25:07.000,309,11075054,-795,0,1762367106,13244.117911419999,363.5891201400009,54122.22930672 2025-11-05,18:25:08.000,309,11075005,-795,0,1762367107,13244.205483449994,363.53272709999874,54122.22930672 2025-11-05,18:25:09.000,309,11075147,-795,0,1762367108,13244.225692379994,363.47633406000386,54122.31315216001 2025-11-05,18:25:10.000,309,11075115,-795,0,1762367109,13244.31326440999,363.6314149200043,54122.4668688 2025-11-05,18:25:11.000,309,11074998,-795,0,1762367110,13244.42104537,363.7653483899994,54122.676482400006 2025-11-05,18:25:12.000,309,11075032,-795,0,1762367111,13244.549035259995,363.68075882999983,54122.83019904 2025-11-05,18:25:13.000,309,11075090,-795,0,1762367112,13244.59618942999,363.65961144000175,54122.711418 2025-11-05,18:25:14.000,309,11075099,-795,0,1762367113,13244.730915629996,363.6032183999996,54122.74635360001 2025-11-05,18:25:15.000,309,11075113,-795,0,1762367114,13244.764597180001,363.47633406000386,54122.71840512001 2025-11-05,18:25:16.000,309,11075156,-795,0,1762367115,13244.865641830002,363.44813753999915,54122.48084304001 2025-11-05,18:25:17.000,309,11075075,-795,0,1762367116,13244.919532309992,363.38469536999764,54122.37603624 2025-11-05,18:25:18.000,309,11075006,-795,0,1762367117,13244.953213859997,363.3776462399983,54122.508791520006 2025-11-05,18:25:19.000,309,11075205,-795,0,1762367118,13245.007104340002,363.38469536999764,54122.57866272001 2025-11-05,18:25:20.000,309,11075142,-795,0,1762367119,13245.047522200002,363.31420407000405,54122.893083120005 2025-11-05,18:25:21.000,309,11075082,-795,0,1762367120,13245.054258509997,363.3564988500002,54122.88609600001 2025-11-05,18:25:22.000,309,11075022,-795,0,1762367121,13245.074467439998,363.405842760003,54122.68346952 2025-11-05,18:25:23.000,309,11075013,-795,0,1762367122,13245.087940060002,363.2930566799987,54122.81622480001 2025-11-05,18:25:24.000,309,11075043,-795,0,1762367123,13245.209193639988,363.405842760003,54122.90007024 2025-11-05,18:25:25.000,309,11075086,-795,0,1762367124,13245.222666259993,363.3917445000043,54122.83019904 2025-11-05,18:25:26.000,309,11075107,-795,0,1762367125,13245.323710909994,363.4692849300045,54122.52975288001 2025-11-05,18:25:27.000,309,11075109,-795,0,1762367126,13245.276556739998,363.54682536000473,54122.52276576 2025-11-05,18:25:28.000,309,11075222,-795,0,1762367127,13245.45170079999,363.6384640500037,54122.69045664 2025-11-05,18:25:29.000,309,11075036,-795,0,1762367128,13245.53927283,363.70895535000454,54122.893083120005 2025-11-05,18:25:30.000,309,11075035,-795,0,1762367129,13245.788516299996,363.77944664999814,54123.235452 2025-11-05,18:25:31.000,309,11075133,-795,0,1762367130,13245.86261571,363.7019062199979,54123.3053232 2025-11-05,18:25:32.000,309,11075138,-795,0,1762367131,13245.936715119991,363.6878079599992,54123.31231032 2025-11-05,18:25:33.000,309,11075115,-795,0,1762367132,13245.90303357,363.65961144000175,54123.24942624001 2025-11-05,18:25:34.000,309,11075148,-715,0,1762367133,13245.923242500001,363.69485708999855,54123.326284560004 2025-11-05,18:25:35.000,309,11075120,-795,0,1762367134,13245.983869290001,363.56092362000345,54123.36820728001 2025-11-05,18:25:36.000,309,11074991,-795,0,1762367135,13246.078177629992,363.64551318000304,54123.298336080006 2025-11-05,18:25:37.000,309,11075053,-795,0,1762367136,13246.051232389997,363.4904323200026,54123.0957096 2025-11-05,18:25:38.000,309,11074925,-795,0,1762367137,13246.051232389997,363.38469536999764,54123.24942624001 2025-11-05,18:25:39.000,309,11075025,-795,0,1762367138,13245.977132979991,363.36354797999957,54123.53589816001 2025-11-05,18:25:40.000,309,11075025,-795,0,1762367139,13246.024287150001,363.32830233000277,54123.54288528 2025-11-05,18:25:41.000,309,11075104,-795,0,1762367140,13246.172485969997,363.2366636400038,54123.64769208 2025-11-05,18:25:42.000,309,11074936,-795,0,1762367141,13246.044496080001,363.1450249500049,54123.612756480004 2025-11-05,18:25:43.000,309,11074944,-795,0,1762367142,13246.064705010001,363.11682843000017,54123.50794968001 2025-11-05,18:25:44.000,309,11075180,-795,0,1762367143,13246.233112759997,363.10273017000145,54123.69660192 2025-11-05,18:25:45.000,309,11075129,-795,0,1762367144,13246.334157409998,362.9828949599978,54123.466026960006 2025-11-05,18:25:46.000,309,11074936,-795,0,1762367145,13246.381311579993,363.0110914800025,54123.38916864001 2025-11-05,18:25:47.000,309,11075153,-795,0,1762367146,13246.273530619997,362.90535453000484,54123.18654216 2025-11-05,18:25:48.000,309,11075144,-795,0,1762367147,13246.327421100003,362.9828949599978,54123.4800012 2025-11-05,18:25:49.000,309,11075076,-795,0,1762367148,13246.455410989998,363.10273017000145,54123.57782088 2025-11-05,18:25:50.000,309,11075195,-795,0,1762367149,13246.462147299993,363.1943688600004,54123.829357200004 2025-11-05,18:25:51.000,309,11075079,-795,0,1762367150,13246.475619919998,363.2719092900006,54123.633717840006 2025-11-05,18:25:52.000,309,11075092,-795,0,1762367151,13246.549719329989,363.2719092900006,54123.780447360004 2025-11-05,18:25:53.000,309,11075117,-795,0,1762367152,13246.563191949994,363.2578110300019,54123.801408720006 2025-11-05,18:25:54.000,309,11075029,-795,0,1762367153,13246.462147299993,363.31420407000405,54123.62673072001 2025-11-05,18:25:55.000,309,11075008,-795,0,1762367154,13246.435202059998,363.2930566799987,54123.47301408 2025-11-05,18:25:56.000,309,11075085,-795,0,1762367155,13246.482356229993,363.3705971099989,54123.52192392 2025-11-05,18:25:57.000,309,11075165,-795,0,1762367156,13246.441938369993,363.36354797999957,54123.25641336 2025-11-05,18:25:58.000,309,11075017,-795,0,1762367157,13246.482356229993,363.57502188000217,54123.801408720006 2025-11-05,18:25:59.000,309,11074979,-795,0,1762367158,13246.408256819988,363.51157971000066,54123.95512536 2025-11-05,18:26:00.000,309,11075118,-795,0,1762367159,13246.408256819988,363.53272709999874,54123.98307384 2025-11-05,18:26:01.000,309,11075013,-795,0,1762367160,13246.435202059998,363.47633406000386,54124.01102232001 2025-11-05,18:26:02.000,309,11075042,-795,0,1762367161,13246.327421100003,363.4551866699985,54123.72455040001 2025-11-05,18:26:03.000,309,11075092,-795,0,1762367162,13246.334157409998,363.4551866699985,54123.98307384 2025-11-05,18:26:04.000,309,11075104,-795,0,1762367163,13246.361102649993,363.3917445000043,54123.6896148 2025-11-05,18:26:05.000,309,11075101,-795,0,1762367164,13246.246585380002,363.3776462399983,54123.74551176 2025-11-05,18:26:06.000,309,11075167,-795,0,1762367165,13246.219640139992,363.3705971099989,54123.6896148 2025-11-05,18:26:07.000,309,11075027,-795,0,1762367166,13246.219640139992,363.26486016000126,54123.69660192 2025-11-05,18:26:08.000,309,11075060,-795,0,1762367167,13246.206167520002,363.2719092900006,54124.0040352 2025-11-05,18:26:09.000,309,11075152,-795,0,1762367168,13246.246585380002,363.1450249500049,54124.09486776 2025-11-05,18:26:10.000,309,11075016,-795,0,1762367169,13246.098386559992,363.01814061000186,54124.04595792 2025-11-05,18:26:11.000,309,11074996,-795,0,1762367170,13245.909769879996,362.9335510500023,54123.97608672 2025-11-05,18:26:12.000,309,11075105,-795,0,1762367171,13245.707680579995,362.97584582999843,54123.88525416 2025-11-05,18:26:13.000,309,11075103,-795,0,1762367172,13245.67399902999,363.05338625999866,54123.76647312 2025-11-05,18:26:14.000,309,11075171,-795,0,1762367173,13245.707680579995,363.1097793000008,54123.77346024001 2025-11-05,18:26:15.000,309,11075040,-795,0,1762367174,13245.626844859995,363.16617234000296,54123.850318560006 2025-11-05,18:26:16.000,309,11075103,-795,0,1762367175,13245.57969069,363.1309266899989,54123.801408720006 2025-11-05,18:26:17.000,309,11075012,-795,0,1762367176,13245.49211865999,363.10273017000145,54123.91320264 2025-11-05,18:26:18.000,309,11075043,-795,0,1762367177,13245.586426999995,363.10273017000145,54124.12281624 2025-11-05,18:26:19.000,309,11075010,-795,0,1762367178,13245.626844859995,363.15207408000424,54124.05294504 2025-11-05,18:26:20.000,309,11075022,-795,0,1762367179,13245.748098439995,363.2578110300019,54124.22063592 2025-11-05,18:26:21.000,309,11075137,-795,0,1762367180,13245.62010855,363.22256537999783,54124.17172608 2025-11-05,18:26:22.000,309,11075133,-795,0,1762367181,13245.53927283,363.22256537999783,54124.10884200001 2025-11-05,18:26:23.000,309,11075161,-795,0,1762367182,13245.63358116999,363.15207408000424,54123.78743448 2025-11-05,18:26:24.000,309,11075157,-795,0,1762367183,13245.59989962,363.1309266899989,54124.0040352 2025-11-05,18:26:25.000,309,11075105,-795,0,1762367184,13245.62010855,363.1802706000017,54124.0040352 2025-11-05,18:26:26.000,309,11075028,-795,0,1762367185,13245.586426999995,363.30010580999806,54123.948138240004 2025-11-05,18:26:27.000,309,11075055,-795,0,1762367186,13245.343919839994,363.33535146000213,54123.94115112001 2025-11-05,18:26:28.000,309,11075074,-795,0,1762367187,13245.296765669998,363.31420407000405,54124.02499656 2025-11-05,18:26:29.000,309,11074978,-795,0,1762367188,13245.384337699994,363.30010580999806,54124.10185488 2025-11-05,18:26:30.000,309,11075037,-795,0,1762367189,13245.424755559994,363.28600754999934,54124.164738960004 2025-11-05,18:26:31.000,309,11075111,-795,0,1762367190,13245.418019249999,363.32830233000277,54124.24159728 2025-11-05,18:26:32.000,309,11074968,-795,0,1762367191,13245.337183529999,363.4410884099998,54124.19268744 2025-11-05,18:26:33.000,309,11075112,-795,0,1762367192,13245.242875189993,363.49748145000194,54123.70358904001 2025-11-05,18:26:34.000,309,11075011,-795,0,1762367193,13245.229402569988,363.4833831900032,54123.79442160001 2025-11-05,18:26:35.000,309,11074989,-795,0,1762367194,13245.283293049994,363.5045305800013,54123.80839584 2025-11-05,18:26:36.000,309,11075076,-795,0,1762367195,13245.303501979994,363.57502188000217,54124.19967456 2025-11-05,18:26:37.000,309,11075091,-795,0,1762367196,13245.121621609993,363.5679727500028,54123.850318560006 2025-11-05,18:26:38.000,309,11075029,-795,0,1762367197,13245.114885299998,363.6243657899977,54124.05294504 2025-11-05,18:26:39.000,309,11075105,-795,0,1762367198,13245.229402569988,363.6173166599983,54124.115829120004 2025-11-05,18:26:40.000,309,11075105,-795,0,1762367199,13245.249611499989,363.5891201400009,54124.164738960004 2025-11-05,18:26:41.000,309,11075013,-795,0,1762367200,13245.269820429989,363.6314149200043,54124.17172608 2025-11-05,18:26:42.000,309,11075012,-795,0,1762367201,13245.162039469993,363.54682536000473,54123.64769208 2025-11-05,18:26:43.000,309,11075141,-795,0,1762367202,13245.141830539993,363.54682536000473,54123.69660192 2025-11-05,18:26:44.000,309,11075079,-795,0,1762367203,13245.081203749993,363.54682536000473,54123.81538296 2025-11-05,18:26:45.000,309,11075157,-795,0,1762367204,13245.108148990003,363.6032183999996,54123.72455040001 2025-11-05,18:26:46.000,309,11075181,-795,0,1762367205,13245.054258509997,363.61026752999896,54123.934164 2025-11-05,18:26:47.000,309,11075054,-795,0,1762367206,13244.980159099992,363.82174143000157,54123.85730568 2025-11-05,18:26:48.000,309,11075123,-795,0,1762367207,13245.034049579997,363.9627240300033,54124.02499656 2025-11-05,18:26:49.000,309,11075113,-795,0,1762367208,13245.155303159998,363.9838714200014,54124.136790480006 2025-11-05,18:26:50.000,309,11075119,-795,0,1762367209,13245.094676369998,364.03321533000417,54124.1437776 2025-11-05,18:26:51.000,309,11075145,-795,0,1762367210,13245.141830539993,363.9838714200014,54123.96211248001 2025-11-05,18:26:52.000,309,11075055,-795,0,1762367211,13245.040785889993,364.0261662000048,54123.4800012 2025-11-05,18:26:53.000,309,11075062,-795,0,1762367212,13245.087940060002,363.92042924999987,54123.59878224 2025-11-05,18:26:54.000,309,11075110,-795,0,1762367213,13245.081203749993,363.74420100000134,54123.71756328 2025-11-05,18:26:55.000,309,11075187,-795,0,1762367214,13245.054258509997,363.77944664999814,54124.08089352 2025-11-05,18:26:56.000,309,11075099,-795,0,1762367215,13244.926268620002,363.69485708999855,54124.0040352 2025-11-05,18:26:57.000,309,11075056,-795,0,1762367216,13244.899323379992,363.57502188000217,54123.731537520005 2025-11-05,18:26:58.000,309,11074995,-795,0,1762367217,13244.872378139997,363.46223579999787,54123.92018976001 2025-11-05,18:26:59.000,309,11075126,-795,0,1762367218,13244.879114449992,363.3424005900015,54123.92717688 2025-11-05,18:27:00.000,309,11075126,-795,0,1762367219,13244.838696589992,363.30010580999806,54123.92717688 2025-11-05,18:27:01.000,309,11075157,-795,0,1762367220,13244.798278729992,363.074533650004,54123.54288528 2025-11-05,18:27:02.000,309,11075044,-795,0,1762367221,13244.6433436,362.87715801000013,54123.34025880001 2025-11-05,18:27:03.000,309,11075063,-795,0,1762367222,13244.670288839996,362.8278141000046,54123.33327168 2025-11-05,18:27:04.000,309,11075132,-795,0,1762367223,13244.6433436,362.8278141000046,54123.70358904001 2025-11-05,18:27:05.000,309,11075040,-795,0,1762367224,13244.650079909996,362.8278141000046,54123.83634432 2025-11-05,18:27:06.000,309,11075035,-795,0,1762367225,13244.61639835999,362.7502736700044,54123.74551176 2025-11-05,18:27:07.000,309,11075198,-795,0,1762367226,13244.53556263999,362.7996175799999,54123.43807848001 2025-11-05,18:27:08.000,309,11075142,-795,0,1762367227,13244.629870979996,363.01814061000186,54123.67564056001 2025-11-05,18:27:09.000,309,11075046,-795,0,1762367228,13244.70397039,362.9828949599978,54123.661666320004 2025-11-05,18:27:10.000,309,11075118,-795,0,1762367229,13244.906059690002,363.01814061000186,54123.514936800006 2025-11-05,18:27:11.000,309,11075103,-795,0,1762367230,13244.906059690002,363.0815827800034,54123.493975440004 2025-11-05,18:27:12.000,309,11075163,-795,0,1762367231,13245.007104340002,363.15207408000424,54123.54288528 2025-11-05,18:27:13.000,309,11075084,-795,0,1762367232,13245.094676369998,363.15207408000424,54123.50794968001 2025-11-05,18:27:14.000,309,11075016,-795,0,1762367233,13245.155303159998,363.18731973000104,54123.899228400005 2025-11-05,18:27:15.000,309,11075118,-795,0,1762367234,13245.195721019998,363.22961451000447,54123.87127992001 2025-11-05,18:27:16.000,309,11075080,-795,0,1762367235,13245.242875189993,363.18731973000104,54123.92018976001 2025-11-05,18:27:17.000,309,11075102,-795,0,1762367236,13245.195721019998,363.1591232100036,54123.81538296 2025-11-05,18:27:18.000,309,11075086,-795,0,1762367237,13245.269820429989,363.16617234000296,54123.934164 2025-11-05,18:27:19.000,309,11075014,-795,0,1762367238,13245.310238289989,363.11682843000017,54124.05993216001 2025-11-05,18:27:20.000,309,11075095,-795,0,1762367239,13245.236138879998,363.06748452000465,54123.75249888001 2025-11-05,18:27:21.000,309,11075035,-795,0,1762367240,13245.263084119993,363.0956810400021,54123.759486 2025-11-05,18:27:22.000,309,11075129,-635,0,1762367241,13245.195721019998,363.0322388700006,54123.57083376 2025-11-05,18:27:23.000,309,11075103,-795,0,1762367242,13245.229402569988,363.3071549400047,54124.03198368 2025-11-05,18:27:24.000,309,11075064,-795,0,1762367243,13245.350656149989,363.4410884099998,54124.12980336001 2025-11-05,18:27:25.000,309,11075072,-795,0,1762367244,13245.377601389999,363.5045305800013,54124.115829120004 2025-11-05,18:27:26.000,309,11075045,-795,0,1762367245,13245.43149186999,363.56092362000345,54124.05294504 2025-11-05,18:27:27.000,309,11075139,-795,0,1762367246,13245.53927283,363.56092362000345,54124.10884200001 2025-11-05,18:27:28.000,309,11075042,-795,0,1762367247,13245.67399902999,363.6384640500037,54124.2136488 2025-11-05,18:27:29.000,309,11075102,-795,0,1762367248,13245.76157106,363.6173166599983,54124.0739064 2025-11-05,18:27:30.000,309,11075060,-795,0,1762367249,13245.88282464,363.54682536000473,54124.12281624 2025-11-05,18:27:31.000,309,11075070,-795,0,1762367250,13245.896297259991,363.4410884099998,54124.05993216001 2025-11-05,18:27:32.000,309,11075103,-795,0,1762367251,13245.84240678,363.4904323200026,54124.066919280005 2025-11-05,18:27:33.000,309,11075073,-795,0,1762367252,13245.896297259991,363.57502188000217,54124.451210880005 2025-11-05,18:27:34.000,309,11075042,-795,0,1762367253,13245.977132979991,363.65961144000175,54124.54903056 2025-11-05,18:27:35.000,309,11075038,-795,0,1762367254,13246.017550839992,363.70895535000454,54124.57697904 2025-11-05,18:27:36.000,309,11075019,-795,0,1762367255,13245.956924049991,363.80764317000285,54124.618901760005 2025-11-05,18:27:37.000,309,11075071,-795,0,1762367256,13245.828934159996,363.7160044800039,54124.33941696 2025-11-05,18:27:38.000,309,11075220,-795,0,1762367257,13245.936715119991,363.80764317000285,54124.48614648 2025-11-05,18:27:39.000,309,11075167,-795,0,1762367258,13245.86261571,363.70895535000454,54124.234610160005 2025-11-05,18:27:40.000,309,11074988,-795,0,1762367259,13245.876088329991,363.8146923000022,54124.37435256001 2025-11-05,18:27:41.000,309,11075044,-795,0,1762367260,13245.768307369995,363.82174143000157,54124.3883268 2025-11-05,18:27:42.000,309,11075077,-795,0,1762367261,13245.687471649995,363.8851836000031,54124.332429840004 2025-11-05,18:27:43.000,309,11075142,-795,0,1762367262,13245.75483474999,363.9133801200005,54124.72370856 2025-11-05,18:27:44.000,309,11075107,-795,0,1762367263,13245.77504367999,363.82174143000157,54124.786592640005 2025-11-05,18:27:45.000,309,11075071,-795,0,1762367264,13245.626844859995,363.84288881999964,54124.667811600004 2025-11-05,18:27:46.000,309,11075088,-795,0,1762367265,13245.59989962,363.849937949999,54124.737682800005 2025-11-05,18:27:47.000,309,11075184,-795,0,1762367266,13245.45170079999,363.77944664999814,54124.43024952 2025-11-05,18:27:48.000,309,11075109,-795,0,1762367267,13245.39107400999,363.7301027400026,54124.39531392001 2025-11-05,18:27:49.000,309,11075135,-795,0,1762367268,13245.350656149989,363.7301027400026,54124.31146848 2025-11-05,18:27:50.000,309,11075067,-795,0,1762367269,13245.397810319999,363.6878079599992,54124.31146848 2025-11-05,18:27:51.000,309,11075070,-795,0,1762367270,13245.384337699994,363.6384640500037,54124.353391200006 2025-11-05,18:27:52.000,309,11075118,-795,0,1762367271,13245.43149186999,363.61026752999896,54124.67479872 2025-11-05,18:27:53.000,309,11075182,-795,0,1762367272,13245.323710909994,363.57502188000217,54124.26255864 2025-11-05,18:27:54.000,309,11075138,-795,0,1762367273,13245.55274544999,363.57502188000217,54124.62588888 2025-11-05,18:27:55.000,309,11075133,-795,0,1762367274,13245.566218069995,363.53272709999874,54124.521082080006 2025-11-05,18:27:56.000,309,11075058,-795,0,1762367275,13245.59989962,363.53272709999874,54124.64685024 2025-11-05,18:27:57.000,309,11075107,-795,0,1762367276,13245.525800209994,363.4269901500011,54124.353391200006 2025-11-05,18:27:58.000,309,11075085,-795,0,1762367277,13245.57969069,363.3424005900015,54124.2485844 2025-11-05,18:27:59.000,309,11075038,-795,0,1762367278,13245.53927283,363.28600754999934,54124.29749424001 2025-11-05,18:28:00.000,309,11074995,-795,0,1762367279,13245.51232758999,363.4269901500011,54124.22762304001 2025-11-05,18:28:01.000,309,11075024,-795,0,1762367280,13245.47190972999,363.53272709999874,54124.3184556 2025-11-05,18:28:02.000,309,11075203,-795,0,1762367281,13245.350656149989,363.5538744900041,54124.41627528 2025-11-05,18:28:03.000,309,11075020,-795,0,1762367282,13245.242875189993,363.69485708999855,54124.521082080006 2025-11-05,18:28:04.000,309,11075068,-795,0,1762367283,13245.182248399993,363.737151870002,54124.451210880005 2025-11-05,18:28:05.000,309,11075069,-795,0,1762367284,13245.162039469993,363.78649578000477,54124.53505632 2025-11-05,18:28:06.000,309,11075198,-795,0,1762367285,13245.020576959992,363.72305361000326,54124.304481360006 2025-11-05,18:28:07.000,309,11075103,-795,0,1762367286,13244.980159099992,363.7019062199979,54124.10185488 2025-11-05,18:28:08.000,309,11075102,-795,0,1762367287,13245.047522200002,363.65961144000175,54124.164738960004 2025-11-05,18:28:09.000,309,11075129,-795,0,1762367288,13245.081203749993,363.5538744900041,54124.19268744 2025-11-05,18:28:10.000,309,11075092,-795,0,1762367289,13245.060994819993,363.49748145000194,54124.12281624 2025-11-05,18:28:11.000,309,11075157,-795,0,1762367290,13245.067731130002,363.53272709999874,54124.304481360006 2025-11-05,18:28:12.000,309,11075180,-795,0,1762367291,13244.993631719997,363.43403928000043,54124.25557152001 2025-11-05,18:28:13.000,309,11075041,-795,0,1762367292,13244.946477550002,363.39879363000364,54124.27653288001 2025-11-05,18:28:14.000,309,11075081,-795,0,1762367293,13244.946477550002,363.33535146000213,54124.402301040005 2025-11-05,18:28:15.000,309,11075076,-795,0,1762367294,13244.798278729992,363.2084671199991,54124.332429840004 2025-11-05,18:28:16.000,309,11075186,-795,0,1762367295,13244.710706699996,363.1309266899989,54124.36037832 2025-11-05,18:28:17.000,309,11075057,-795,0,1762367296,13244.45472691999,363.05338625999866,54123.81538296 2025-11-05,18:28:18.000,309,11075116,-795,0,1762367297,13244.447990609995,362.9899440900044,54123.87127992001 2025-11-05,18:28:19.000,309,11075143,-795,0,1762367298,13244.42104537,362.87715801000013,54123.92717688 2025-11-05,18:28:20.000,309,11075105,-795,0,1762367299,13244.367154889995,362.8278141000046,54123.96211248001 2025-11-05,18:28:21.000,309,11075117,-795,0,1762367300,13244.32000072,362.89125626999885,54124.31146848 2025-11-05,18:28:22.000,309,11075172,-795,0,1762367301,13244.151592969989,362.91945279000356,54124.17871320001 2025-11-05,18:28:23.000,309,11075085,-795,0,1762367302,13244.245901309994,363.1238775599995,54124.2136488 2025-11-05,18:28:24.000,309,11075084,-795,0,1762367303,13244.29979179,363.2084671199991,54124.37435256001 2025-11-05,18:28:25.000,309,11075115,-795,0,1762367304,13244.25937393,363.13797581999825,54124.136790480006 2025-11-05,18:28:26.000,309,11075101,-795,0,1762367305,13244.27958286,363.2084671199991,54124.164738960004 2025-11-05,18:28:27.000,309,11075071,-795,0,1762367306,13244.27284654999,363.16617234000296,54123.759486 2025-11-05,18:28:28.000,309,11074990,-795,0,1762367307,13244.21221975999,363.16617234000296,54123.899228400005 2025-11-05,18:28:29.000,309,11075104,-795,0,1762367308,13244.266110239994,363.28600754999934,54123.91320264 2025-11-05,18:28:30.000,309,11075185,-795,0,1762367309,13244.245901309994,363.36354797999957,54124.27653288001 2025-11-05,18:28:31.000,309,11075024,-795,0,1762367310,13244.27284654999,363.41289189000236,54124.43723664 2025-11-05,18:28:32.000,309,11075118,-795,0,1762367311,13244.185274519994,363.4269901500011,54124.332429840004 2025-11-05,18:28:33.000,309,11075067,-795,0,1762367312,13244.064020939993,363.5679727500028,54124.25557152001 2025-11-05,18:28:34.000,309,11074952,-795,0,1762367313,13244.030339389989,363.43403928000043,54124.43024952 2025-11-05,18:28:35.000,309,11075135,-795,0,1762367314,13243.902349499993,363.51157971000066,54124.47915936 2025-11-05,18:28:36.000,309,11075131,-795,0,1762367315,13243.767623300002,363.4410884099998,54124.27653288001 2025-11-05,18:28:37.000,309,11075008,-795,0,1762367316,13243.451016729996,363.3776462399983,54123.96211248001 2025-11-05,18:28:38.000,309,11075023,-795,0,1762367317,13243.329763149995,363.3212532000034,54124.02499656 2025-11-05,18:28:39.000,309,11075132,-795,0,1762367318,13243.19503694999,363.30010580999806,54124.26954576 2025-11-05,18:28:40.000,309,11075104,-795,0,1762367319,13243.087255989994,363.3424005900015,54124.46518512001 2025-11-05,18:28:41.000,309,11075140,-795,0,1762367320,13243.04010182,363.4551866699985,54124.44422376001 2025-11-05,18:28:42.000,309,11075030,-795,0,1762367321,13243.006420269994,363.46223579999787,54124.24159728 2025-11-05,18:28:43.000,309,11075090,-795,0,1762367322,13243.026629199994,363.49748145000194,54124.29050712 2025-11-05,18:28:44.000,309,11075121,-715,0,1762367323,13243.01315657999,363.56092362000345,54124.33941696 2025-11-05,18:28:45.000,309,11075095,-795,0,1762367324,13243.03336550999,363.6878079599992,54124.32544272001 2025-11-05,18:28:46.000,309,11075073,-795,0,1762367325,13243.06031075,363.849937949999,54123.92018976001 2025-11-05,18:28:47.000,309,11075114,-795,0,1762367326,13243.087255989994,363.9486257700046,54123.80839584 2025-11-05,18:28:48.000,309,11074960,-795,0,1762367327,13243.10072861,364.0402644600035,54123.92018976001 2025-11-05,18:28:49.000,309,11075124,-795,0,1762367328,13243.19503694999,364.27993488000357,54124.17172608 2025-11-05,18:28:50.000,309,11075083,-795,0,1762367329,13243.28260898,364.44911400000274,54124.36736544 2025-11-05,18:28:51.000,309,11075002,-795,0,1762367330,13243.09399229999,364.6323913800006,54124.26954576 2025-11-05,18:28:52.000,309,11075087,-795,0,1762367331,13243.05357443999,364.64648963999934,54124.3184556 2025-11-05,18:28:53.000,309,11075046,-795,0,1762367332,13242.939057169999,364.5407526900017,54124.19967456 2025-11-05,18:28:54.000,309,11075102,-795,0,1762367333,13242.696550009998,364.59714573000383,54123.969099600006 2025-11-05,18:28:55.000,309,11075071,-795,0,1762367334,13242.736967869998,364.5337035600023,54124.234610160005 2025-11-05,18:28:56.000,309,11075017,-795,0,1762367335,13242.635923219997,364.49845790999825,54124.05294504 2025-11-05,18:28:57.000,309,11075164,-795,0,1762367336,13242.440570229992,364.42796661000466,54123.88525416 2025-11-05,18:28:58.000,309,11075142,-795,0,1762367337,13242.433833919997,364.2728857500042,54123.82237008001 2025-11-05,18:28:59.000,309,11075092,-795,0,1762367338,13242.393416059997,364.2305909700008,54124.0739064 2025-11-05,18:29:00.000,309,11075176,-795,0,1762367339,13242.292371409996,364.1248540200031,54124.09486776 2025-11-05,18:29:01.000,309,11075214,-795,0,1762367340,13242.312580339996,364.0755101100003,54124.19268744 2025-11-05,18:29:02.000,309,11075142,-795,0,1762367341,13242.231744619996,364.03321533000417,54124.185700320006 2025-11-05,18:29:03.000,309,11075017,-795,0,1762367342,13242.18459045,364.00501880999946,54124.10185488 2025-11-05,18:29:04.000,309,11075058,-795,0,1762367343,13242.13743627999,364.0966574999984,54123.934164 2025-11-05,18:29:05.000,309,11075045,-795,0,1762367344,13242.218271999991,364.10370662999776,54123.85730568 2025-11-05,18:29:06.000,309,11075058,-795,0,1762367345,13242.15764520999,364.2305909700008,54123.81538296 2025-11-05,18:29:07.000,309,11075080,-715,0,1762367346,13242.029655319995,364.23764010000014,54123.4800012 2025-11-05,18:29:08.000,309,11075049,-795,0,1762367347,13242.11722734999,364.20239445000334,54123.64769208 2025-11-05,18:29:09.000,309,11074977,-795,0,1762367348,13242.14417259,364.37862270000187,54123.850318560006 2025-11-05,18:29:10.000,309,11074970,-795,0,1762367349,13242.312580339996,364.31518053000036,54123.99006096001 2025-11-05,18:29:11.000,309,11075028,-795,0,1762367350,13242.379943439992,364.33632791999844,54123.969099600006 2025-11-05,18:29:12.000,309,11075077,-795,0,1762367351,13242.379943439992,364.23764010000014,54124.0040352 2025-11-05,18:29:13.000,309,11075246,-795,0,1762367352,13242.393416059997,364.195345320004,54123.850318560006 2025-11-05,18:29:14.000,309,11075030,-795,0,1762367353,13242.635923219997,364.25173835999885,54123.8642928 2025-11-05,18:29:15.000,309,11075057,-795,0,1762367354,13242.588769050002,364.2940331400023,54123.62673072001 2025-11-05,18:29:16.000,309,11075108,-795,0,1762367355,13242.602241669993,364.33632791999844,54123.5498724 2025-11-05,18:29:17.000,309,11075158,-795,0,1762367356,13242.480988089992,364.23764010000014,54123.48698832001 2025-11-05,18:29:18.000,309,11075119,-795,0,1762367357,13242.534878569997,364.3292787899991,54123.78743448 2025-11-05,18:29:19.000,309,11075166,-795,0,1762367358,13242.595505359997,364.27993488000357,54124.0040352 2025-11-05,18:29:20.000,309,11075139,-795,0,1762367359,13242.635923219997,364.2446892299995,54123.95512536 2025-11-05,18:29:21.000,309,11075042,-795,0,1762367360,13242.521405949992,364.2869840100029,54123.98307384 2025-11-05,18:29:22.000,309,11075012,-795,0,1762367361,13242.467515470002,364.23764010000014,54123.73852464 2025-11-05,18:29:23.000,309,11075010,-795,0,1762367362,13242.521405949992,364.30108227000164,54123.78743448 2025-11-05,18:29:24.000,309,11075034,-795,0,1762367363,13242.454042849997,364.27993488000357,54123.52891104 2025-11-05,18:29:25.000,309,11075129,-795,0,1762367364,13242.26542617,364.3715735700025,54123.514936800006 2025-11-05,18:29:26.000,309,11075017,-795,0,1762367365,13242.130699969995,364.4068192199993,54123.36820728001 2025-11-05,18:29:27.000,309,11075034,-795,0,1762367366,13242.00271008,364.41386834999867,54123.35423304 2025-11-05,18:29:28.000,309,11075038,-795,0,1762367367,13242.0835458,364.49845790999825,54123.731537520005 2025-11-05,18:29:29.000,309,11075051,-795,0,1762367368,13241.98250115,364.52665443000296,54123.79442160001 2025-11-05,18:29:30.000,309,11075062,-795,0,1762367369,13241.92187436,364.3574753100038,54123.77346024001 2025-11-05,18:29:31.000,309,11075007,-795,0,1762367370,13241.81409339999,364.2305909700008,54123.67564056001 2025-11-05,18:29:32.000,309,11075154,-795,0,1762367371,13241.659158269998,364.11780489000375,54123.50096256 2025-11-05,18:29:33.000,309,11075124,-795,0,1762367372,13241.665894579994,364.0755101100003,54123.48698832001 2025-11-05,18:29:34.000,309,11075056,-795,0,1762367373,13241.686103509994,364.0614118500016,54123.26340048 2025-11-05,18:29:35.000,309,11074969,-795,0,1762367374,13241.739993989999,364.05436272000225,54123.22147776001 2025-11-05,18:29:36.000,309,11075048,-795,0,1762367375,13241.618740409998,364.0120679399988,54123.22147776001 2025-11-05,18:29:37.000,309,11074937,-795,0,1762367376,13241.430123730002,364.0191170699982,54123.22147776001 2025-11-05,18:29:38.000,309,11075106,-795,0,1762367377,13241.510959449988,363.9979696800001,54123.326284560004 2025-11-05,18:29:39.000,309,11074954,-795,0,1762367378,13241.544640999993,364.1107557600044,54123.35423304 2025-11-05,18:29:40.000,309,11075072,-795,0,1762367379,13241.591795169988,364.0755101100003,54123.38218152 2025-11-05,18:29:41.000,309,11075073,-795,0,1762367380,13241.645685649994,364.13895228000183,54123.41711712001 2025-11-05,18:29:42.000,309,11075105,-795,0,1762367381,13241.733257679989,364.0614118500016,54123.43807848001 2025-11-05,18:29:43.000,309,11075029,-795,0,1762367382,13241.746730299994,364.05436272000225,54123.04679976 2025-11-05,18:29:44.000,309,11075008,-795,0,1762367383,13241.780411849999,364.1319031500025,54123.08872248 2025-11-05,18:29:45.000,309,11075095,-795,0,1762367384,13241.95555590999,364.1460014100012,54123.24942624001 2025-11-05,18:29:46.000,309,11075026,-795,0,1762367385,13241.95555590999,364.20239445000334,54123.277374720004 2025-11-05,18:29:47.000,309,11075054,-795,0,1762367386,13241.83430232999,364.25173835999885,54123.235452 2025-11-05,18:29:48.000,309,11075083,-755,0,1762367387,13241.89492911999,364.39977008999995,54123.36122016 2025-11-05,18:29:49.000,309,11075058,-795,0,1762367388,13241.908401739995,364.35042618000443,54123.36122016 2025-11-05,18:29:50.000,309,11075131,-795,0,1762367389,13241.86124757,364.54780182000104,54123.38218152 2025-11-05,18:29:51.000,309,11075055,-795,0,1762367390,13241.827566019994,364.4561631300021,54123.40314288 2025-11-05,18:29:52.000,309,11075075,-795,0,1762367391,13241.807357089994,364.4068192199993,54123.445065600004 2025-11-05,18:29:53.000,309,11075098,-795,0,1762367392,13241.766939229994,364.3715735700025,54123.20051640001 2025-11-05,18:29:54.000,309,11075053,-795,0,1762367393,13241.679367199999,364.308131400001,54123.1655808 2025-11-05,18:29:55.000,309,11075011,-795,0,1762367394,13241.517695759998,364.33632791999844,54122.86513464001 2025-11-05,18:29:56.000,309,11075084,-795,0,1762367395,13241.537904689998,364.52665443000296,54123.43109136 2025-11-05,18:29:57.000,309,11075064,-795,0,1762367396,13241.463805279993,364.51255617000425,54123.24942624001 2025-11-05,18:29:58.000,309,11075055,-795,0,1762367397,13241.490750520003,364.6041948600032,54123.38218152 2025-11-05,18:29:59.000,309,11075038,-795,0,1762367398,13241.591795169988,364.63944051,54123.54288528 2025-11-05,18:30:00.000,309,11075107,-795,0,1762367399,13241.591795169988,364.8015704999998,54123.43109136 2025-11-05,18:30:01.000,309,11075007,-795,0,1762367400,13241.638949339998,364.7804231100017,54123.62673072001 2025-11-05,18:30:02.000,309,11074961,-795,0,1762367401,13241.564849929993,364.83681615000387,54123.228464880005 2025-11-05,18:30:03.000,309,11075097,-795,0,1762367402,13241.598531479998,364.9143565800041,54123.130645200006 2025-11-05,18:30:04.000,309,11075095,-795,0,1762367403,13241.605267789993,365.04124091999984,54123.22147776001 2025-11-05,18:30:05.000,309,11075022,-795,0,1762367404,13241.605267789993,365.00599527000304,54123.21449064 2025-11-05,18:30:06.000,309,11075021,-795,0,1762367405,13241.484014209993,365.097633960002,54123.50794968001 2025-11-05,18:30:07.000,309,11075241,-795,0,1762367406,13241.430123730002,365.06943744000455,54123.36820728001 2025-11-05,18:30:08.000,309,11075098,-795,0,1762367407,13241.396442179997,365.1328796099988,54123.50096256 2025-11-05,18:30:09.000,309,11074998,-795,0,1762367408,13241.281924909992,365.11878135000006,54123.62673072001 2025-11-05,18:30:10.000,309,11074921,-795,0,1762367409,13241.248243360002,365.1258304799994,54123.6197436 2025-11-05,18:30:11.000,309,11075079,-795,0,1762367410,13241.194352879997,364.9989461400037,54123.493975440004 2025-11-05,18:30:12.000,309,11075039,-795,0,1762367411,13241.254979669997,365.210420039999,54123.43109136 2025-11-05,18:30:13.000,309,11075148,-795,0,1762367412,13241.174143949997,365.25271482000244,54123.27038760001 2025-11-05,18:30:14.000,309,11075125,-795,0,1762367413,13241.106780850001,365.30205872999795,54123.1655808 2025-11-05,18:30:15.000,309,11075111,-795,0,1762367414,13241.174143949997,365.3725500299988,54123.17256792001 2025-11-05,18:30:16.000,309,11074997,-795,0,1762367415,13241.140462399992,365.3866482900048,54123.612756480004 2025-11-05,18:30:17.000,309,11075161,-795,0,1762367416,13241.093308229996,365.3795991599982,54123.43109136 2025-11-05,18:30:18.000,309,11074984,-795,0,1762367417,13241.100044539991,365.42894307000097,54123.58480800001 2025-11-05,18:30:19.000,309,11075060,-795,0,1762367418,13241.133726089996,365.3443535100014,54123.65467920001 2025-11-05,18:30:20.000,309,11075119,-795,0,1762367419,13240.93837309999,365.33025525000266,54123.58480800001 2025-11-05,18:30:21.000,309,11075141,-795,0,1762367420,13240.93837309999,365.26681308000116,54123.59878224 2025-11-05,18:30:22.000,309,11075024,-795,0,1762367421,13240.87774630999,365.2809113399999,54123.28436184 2025-11-05,18:30:23.000,309,11075112,-795,0,1762367422,13240.81711951999,365.3232061200033,54123.03282552001 2025-11-05,18:30:24.000,309,11075090,-795,0,1762367423,13240.82385583,365.4923852400025,54123.22147776001 2025-11-05,18:30:25.000,309,11075043,-795,0,1762367424,13240.84406476,365.64746610000293,54123.27038760001 2025-11-05,18:30:26.000,309,11075095,-795,0,1762367425,13240.769965349995,365.7179574000038,54123.54288528 2025-11-05,18:30:27.000,309,11075176,-795,0,1762367426,13240.61503021999,365.7532030500006,54123.3751944 2025-11-05,18:30:28.000,309,11075020,-795,0,1762367427,13240.65544807999,365.6333678400042,54123.34025880001 2025-11-05,18:30:29.000,309,11075069,-795,0,1762367428,13240.69586593999,365.6333678400042,54123.396155760005 2025-11-05,18:30:30.000,309,11075087,-795,0,1762367429,13240.769965349995,365.64746610000293,54123.47301408 2025-11-05,18:30:31.000,309,11075079,-795,0,1762367430,13240.790174279995,365.62631871000485,54123.5498724 2025-11-05,18:30:32.000,309,11075083,-795,0,1762367431,13240.8036469,365.62631871000485,54123.27038760001 2025-11-05,18:30:33.000,309,11075222,-795,0,1762367432,13240.871009999995,365.53468001999863,54123.06776112 2025-11-05,18:30:34.000,309,11074973,-795,0,1762367433,13240.84406476,365.6192695799982,54123.109683840004 2025-11-05,18:30:35.000,309,11075192,-795,0,1762367434,13240.871009999995,365.541729149998,54123.109683840004 2025-11-05,18:30:36.000,309,11075034,-795,0,1762367435,13240.84406476,365.668613490001,54123.396155760005 2025-11-05,18:30:37.000,309,11075051,-795,0,1762367436,13240.84406476,365.88713652000297,54123.24243912 2025-11-05,18:30:38.000,309,11075029,-795,0,1762367437,13240.830592139995,365.88713652000297,54123.347245920006 2025-11-05,18:30:39.000,309,11075121,-795,0,1762367438,13240.89795523999,365.7532030500006,54123.42410424 2025-11-05,18:30:40.000,309,11075077,-795,0,1762367439,13240.830592139995,365.66156436000165,54123.45903984001 2025-11-05,18:30:41.000,309,11075067,-795,0,1762367440,13240.87774630999,365.57697480000206,54123.45205272 2025-11-05,18:30:42.000,309,11075146,-795,0,1762367441,13240.709338559995,365.59812219000014,54123.17256792001 2025-11-05,18:30:43.000,309,11075150,-795,0,1762367442,13240.81711951999,365.4712378500044,54123.03282552001 2025-11-05,18:30:44.000,309,11075047,-795,0,1762367443,13240.79691058999,365.35140264000074,54123.0957096 2025-11-05,18:30:45.000,309,11075042,-795,0,1762367444,13240.78343797,365.2950095999986,54123.011864160006 2025-11-05,18:30:46.000,309,11075188,-795,0,1762367445,13240.79691058999,365.3091078600046,54123.28436184 2025-11-05,18:30:47.000,309,11075227,-795,0,1762367446,13240.689129629995,365.46418871999776,54123.03282552001 2025-11-05,18:30:48.000,309,11074987,-795,0,1762367447,13240.82385583,365.53468001999863,54123.19352928 2025-11-05,18:30:49.000,309,11075018,-795,0,1762367448,13240.931636789996,365.56287654000334,54123.31929744001 2025-11-05,18:30:50.000,309,11075037,-795,0,1762367449,13241.012472509996,365.59812219000014,54123.1655808 2025-11-05,18:30:51.000,309,11075148,-795,0,1762367450,13241.248243360002,365.57697480000206,54123.35423304 2025-11-05,18:30:52.000,309,11075151,-795,0,1762367451,13241.470541590003,365.45009045999905,54122.96994144 2025-11-05,18:30:53.000,309,11075144,-795,0,1762367452,13241.612004099989,365.4430413299997,54122.94898008 2025-11-05,18:30:54.000,309,11075167,-795,0,1762367453,13241.766939229994,365.3795991599982,54122.9210316 2025-11-05,18:30:55.000,309,11074986,-795,0,1762367454,13241.95555590999,365.41484481000225,54123.00487704001 2025-11-05,18:30:56.000,309,11075165,-795,0,1762367455,13242.03639162999,365.47828698000376,54123.36122016 2025-11-05,18:30:57.000,309,11075092,-795,0,1762367456,13242.20479938,365.36550089999946,54123.29134896001 2025-11-05,18:30:58.000,309,11075062,-795,0,1762367457,13242.238480929991,365.2738622100005,54123.31231032 2025-11-05,18:30:59.000,309,11075010,-795,0,1762367458,13242.292371409996,365.20337090999965,54123.34025880001 2025-11-05,18:31:00.000,309,11075035,-795,0,1762367459,13242.433833919997,365.2456656900031,54123.466026960006 2025-11-05,18:31:01.000,309,11075001,-795,0,1762367460,13242.494460709997,365.2386165600037,54123.40314288 2025-11-05,18:31:02.000,309,11075180,-795,0,1762367461,13242.534878569997,365.1328796099988,54122.962954320006 2025-11-05,18:31:03.000,309,11075158,-795,0,1762367462,13242.582032739992,365.10468309000134,54123.14461944 2025-11-05,18:31:04.000,309,11075075,-795,0,1762367463,13242.642659529993,365.15402700000413,54123.26340048 2025-11-05,18:31:05.000,309,11075082,-795,0,1762367464,13242.676341079998,365.2245182999977,54123.466026960006 2025-11-05,18:31:06.000,309,11075104,-795,0,1762367465,13242.629186910002,365.21746916999837,54123.612756480004 2025-11-05,18:31:07.000,309,11075103,-795,0,1762367466,13242.582032739992,365.26681308000116,54123.41711712001 2025-11-05,18:31:08.000,309,11075113,-795,0,1762367467,13242.602241669993,365.28796046999923,54123.43807848001 2025-11-05,18:31:09.000,309,11075099,-755,0,1762367468,13242.649395840002,365.2950095999986,54123.45205272 2025-11-05,18:31:10.000,309,11075044,-795,0,1762367469,13242.662868459993,365.3866482900048,54123.60576936001 2025-11-05,18:31:11.000,309,11075109,-795,0,1762367470,13242.777385729998,365.5276308899993,54123.466026960006 2025-11-05,18:31:12.000,309,11075092,-795,0,1762367471,13242.757176799998,365.6051713199995,54123.24243912 2025-11-05,18:31:13.000,309,11075010,-795,0,1762367472,13242.817803589998,365.67566262000037,54123.34025880001 2025-11-05,18:31:14.000,309,11075043,-795,0,1762367473,13242.97273871999,365.51353263000055,54123.48698832001 2025-11-05,18:31:15.000,309,11075116,-795,0,1762367474,13243.10072861,365.4853361100031,54123.759486 2025-11-05,18:31:16.000,309,11075035,-795,0,1762367475,13243.1613554,365.41484481000225,54123.8642928 2025-11-05,18:31:17.000,309,11075113,-795,0,1762367476,13243.208509569995,365.4853361100031,54123.731537520005 2025-11-05,18:31:18.000,309,11075059,-795,0,1762367477,13243.28260898,365.40074655000353,54123.71756328 2025-11-05,18:31:19.000,309,11075021,-795,0,1762367478,13243.42407149,365.2738622100005,54123.92717688 2025-11-05,18:31:20.000,309,11075058,-795,0,1762367479,13243.525116140001,365.1751743900022,54124.066919280005 2025-11-05,18:31:21.000,309,11075086,-795,0,1762367480,13243.565534000001,365.1751743900022,54123.70358904001 2025-11-05,18:31:22.000,309,11075077,-795,0,1762367481,13243.525116140001,365.1258304799994,54123.6197436 2025-11-05,18:31:23.000,309,11075145,-795,0,1762367482,13243.599215549992,365.16812526000285,54123.74551176 2025-11-05,18:31:24.000,309,11075094,-795,0,1762367483,13243.592479239996,365.28796046999923,54123.95512536 2025-11-05,18:31:25.000,309,11074987,-795,0,1762367484,13243.659842339992,365.3866482900048,54124.20666168001 2025-11-05,18:31:26.000,309,11075024,-795,0,1762367485,13243.626160790001,365.2386165600037,54124.22762304001 2025-11-05,18:31:27.000,309,11075160,-795,0,1762367486,13243.639633409992,365.36550089999946,54124.17871320001 2025-11-05,18:31:28.000,309,11075188,-795,0,1762367487,13243.659842339992,365.4712378500044,54124.31146848 2025-11-05,18:31:29.000,309,11075039,-795,0,1762367488,13243.619424479992,365.46418871999776,54124.353391200006 2025-11-05,18:31:30.000,309,11075141,-795,0,1762367489,13243.653106029997,365.4218939400016,54124.54204344001 2025-11-05,18:31:31.000,309,11074976,-795,0,1762367490,13243.612688169997,365.4430413299997,54124.26954576 2025-11-05,18:31:32.000,309,11075159,-795,0,1762367491,13243.592479239996,365.30205872999795,54124.26954576 2025-11-05,18:31:33.000,309,11075074,-795,0,1762367492,13243.558797689991,365.3443535100014,54124.29749424001 2025-11-05,18:31:34.000,309,11075171,-795,0,1762367493,13243.585742930001,365.2809113399999,54124.5979404 2025-11-05,18:31:35.000,309,11075115,-795,0,1762367494,13243.700260199992,365.28796046999923,54124.737682800005 2025-11-05,18:31:36.000,309,11075131,-795,0,1762367495,13243.733941749997,365.2245182999977,54124.9123608 2025-11-05,18:31:37.000,309,11074977,-795,0,1762367496,13243.713732819997,365.3443535100014,54124.53505632 2025-11-05,18:31:38.000,309,11075063,-795,0,1762367497,13243.774359609997,365.4571395899984,54124.71672144 2025-11-05,18:31:39.000,309,11075063,-795,0,1762367498,13243.733941749997,365.51353263000055,54124.8424896 2025-11-05,18:31:40.000,309,11075133,-795,0,1762367499,13243.706996510002,365.66156436000165,54124.667811600004 2025-11-05,18:31:41.000,309,11075108,-795,0,1762367500,13243.740678059992,365.7320556600025,54124.66082448001 2025-11-05,18:31:42.000,309,11074973,-795,0,1762367501,13243.680051269992,365.7532030500006,54124.53505632 2025-11-05,18:31:43.000,309,11075028,-795,0,1762367502,13243.781095919992,365.9153330400004,54124.62588888 2025-11-05,18:31:44.000,309,11075138,-795,0,1762367503,13243.801304849992,365.88713652000297,54125.17787136 2025-11-05,18:31:45.000,309,11075028,-795,0,1762367504,13243.834986399997,365.9858243400013,54125.17787136 2025-11-05,18:31:46.000,309,11075027,-795,0,1762367505,13243.875404259998,365.88713652000297,54125.2267812 2025-11-05,18:31:47.000,309,11075001,-795,0,1762367506,13243.821513779993,365.78139956999803,54125.03114184 2025-11-05,18:31:48.000,309,11075116,-795,0,1762367507,13243.875404259998,365.7532030500006,54125.073064560005 2025-11-05,18:31:49.000,309,11075060,-795,0,1762367508,13243.834986399997,365.71090827000444,54125.13594864001 2025-11-05,18:31:50.000,309,11075141,-795,0,1762367509,13243.875404259998,365.57697480000206,54124.92633504001 2025-11-05,18:31:51.000,309,11075063,-795,0,1762367510,13243.868667950002,365.53468001999863,54125.03114184 2025-11-05,18:31:52.000,309,11075052,-795,0,1762367511,13243.760886989992,365.4853361100031,54125.01716760001 2025-11-05,18:31:53.000,309,11075134,-795,0,1762367512,13243.639633409992,365.3725500299988,54125.0870388 2025-11-05,18:31:54.000,309,11074975,-795,0,1762367513,13243.666578650002,365.51353263000055,54125.21280696001 2025-11-05,18:31:55.000,309,11075224,-795,0,1762367514,13243.477961969991,365.5840239300014,54124.975244880006 2025-11-05,18:31:56.000,309,11074943,-795,0,1762367515,13243.491434589996,365.56287654000334,54125.32460088 2025-11-05,18:31:57.000,309,11075069,-795,0,1762367516,13243.34323577,365.41484481000225,54125.01018048 2025-11-05,18:31:58.000,309,11075095,-795,0,1762367517,13243.37691731999,365.4077956800029,54125.121974400005 2025-11-05,18:31:59.000,309,11075190,-795,0,1762367518,13243.457753039991,365.28796046999923,54125.408446320005 2025-11-05,18:32:00.000,309,11075095,-795,0,1762367519,13243.471225659996,365.1751743900022,54125.08005168 2025-11-05,18:32:01.000,309,11075114,-795,0,1762367520,13243.44428042,365.11878135000006,54125.0521032 2025-11-05,18:32:02.000,309,11075154,-795,0,1762367521,13243.38365363,364.9002583199981,54125.10101304 2025-11-05,18:32:03.000,309,11075110,-795,0,1762367522,13243.28260898,364.7874722400011,54125.28267816001 2025-11-05,18:32:04.000,309,11074881,-795,0,1762367523,13243.248927429995,364.7804231100017,54125.17787136 2025-11-05,18:32:05.000,309,11075038,-795,0,1762367524,13243.12093754,364.9002583199981,54125.25472968 2025-11-05,18:32:06.000,309,11075062,-795,0,1762367525,13243.046838129994,364.87206180000067,54125.28267816001 2025-11-05,18:32:07.000,309,11074981,-795,0,1762367526,13243.08051968,364.89320918999874,54125.26870392 2025-11-05,18:32:08.000,309,11075122,-795,0,1762367527,13243.01315657999,364.9848478799977,54125.19883272 2025-11-05,18:32:09.000,309,11075095,-795,0,1762367528,13243.107464919995,365.13992873999814,54125.19883272 2025-11-05,18:32:10.000,309,11074947,-795,0,1762367529,13243.19503694999,365.1117322200007,54125.03812896 2025-11-05,18:32:11.000,309,11075057,-795,0,1762367530,13243.28260898,364.9637004899996,54124.905373680005 2025-11-05,18:32:12.000,309,11075190,-795,0,1762367531,13243.026629199994,364.9989461400037,54124.56300480001 2025-11-05,18:32:13.000,309,11075263,-795,0,1762367532,13243.18156433,365.02009353000176,54125.170884240004 2025-11-05,18:32:14.000,309,11075043,-795,0,1762367533,13243.24219112,364.9777987499983,54125.25472968 2025-11-05,18:32:15.000,309,11074889,-795,0,1762367534,13243.208509569995,364.83681615000387,54125.31761376 2025-11-05,18:32:16.000,309,11075262,-795,0,1762367535,13243.11420122999,364.6817352900034,54125.338575120004 2025-11-05,18:32:17.000,309,11074986,-795,0,1762367536,13242.945793479994,364.64648963999934,54125.0521032 2025-11-05,18:32:18.000,309,11075049,-795,0,1762367537,13243.019892889999,364.5337035600023,54125.13594864001 2025-11-05,18:32:19.000,309,11075105,-795,0,1762367538,13242.905375619994,364.42796661000466,54124.96127064 2025-11-05,18:32:20.000,309,11075093,-795,0,1762367539,13242.878430379998,364.39977008999995,54124.954283520005 2025-11-05,18:32:21.000,309,11075079,-795,0,1762367540,13242.851485139989,364.31518053000036,54124.835502480004 2025-11-05,18:32:22.000,309,11075103,-795,0,1762367541,13242.642659529993,364.2728857500042,54124.786592640005 2025-11-05,18:32:23.000,309,11075181,-795,0,1762367542,13242.723495249993,364.0755101100003,54125.14293576001 2025-11-05,18:32:24.000,309,11075021,-795,0,1762367543,13242.676341079998,363.94157663999795,54125.11498728001 2025-11-05,18:32:25.000,309,11075026,-795,0,1762367544,13242.689813700003,363.96977316000266,54125.11498728001 2025-11-05,18:32:26.000,309,11075128,-795,0,1762367545,13242.716758939998,363.9627240300033,54125.10101304 2025-11-05,18:32:27.000,309,11075025,-795,0,1762367546,13242.662868459993,363.79354491000413,54124.94729640001 2025-11-05,18:32:28.000,309,11074931,-795,0,1762367547,13242.730231559988,363.7512501300007,54124.835502480004 2025-11-05,18:32:29.000,309,11075144,-795,0,1762367548,13242.669604770002,363.68075882999983,54124.69576008 2025-11-05,18:32:30.000,309,11075154,-795,0,1762367549,13242.743704179993,363.64551318000304,54124.75864416001 2025-11-05,18:32:31.000,309,11075182,-795,0,1762367550,13242.790858349988,363.5679727500028,54124.80056688001 2025-11-05,18:32:32.000,309,11075082,-795,0,1762367551,13242.817803589998,363.6032183999996,54125.06607744001 2025-11-05,18:32:33.000,309,11075105,-795,0,1762367552,13242.804330969993,363.57502188000217,54124.91934792 2025-11-05,18:32:34.000,309,11075064,-795,0,1762367553,13242.838012519998,363.57502188000217,54125.0870388 2025-11-05,18:32:35.000,309,11075029,-795,0,1762367554,13242.831276209989,363.59616927000025,54125.08005168 2025-11-05,18:32:36.000,309,11075134,-795,0,1762367555,13242.831276209989,363.61026752999896,54125.09402592001 2025-11-05,18:32:37.000,309,11075133,-795,0,1762367556,13242.710022630003,363.70895535000454,54124.856463840006 2025-11-05,18:32:38.000,309,11075099,-795,0,1762367557,13242.750440489988,363.65961144000175,54124.66082448001 2025-11-05,18:32:39.000,309,11075107,-795,0,1762367558,13242.696550009998,363.7512501300007,54124.807554000006 2025-11-05,18:32:40.000,309,11075041,-795,0,1762367559,13242.743704179993,363.92042924999987,54124.87742520001 2025-11-05,18:32:41.000,309,11075075,-795,0,1762367560,13242.669604770002,364.0261662000048,54124.91934792 2025-11-05,18:32:42.000,309,11075080,-795,0,1762367561,13242.703286319993,364.0473135900029,54125.05909032 2025-11-05,18:32:43.000,309,11075064,-795,0,1762367562,13242.770649419988,364.0755101100003,54125.14293576001 2025-11-05,18:32:44.000,309,11075073,-795,0,1762367563,13242.683077389993,364.181247059998,54125.240755440005 2025-11-05,18:32:45.000,309,11075052,-795,0,1762367564,13242.662868459993,364.15305054000055,54125.240755440005 2025-11-05,18:32:46.000,309,11075085,-795,0,1762367565,13242.541614879992,364.195345320004,54125.08005168 2025-11-05,18:32:47.000,309,11075077,-795,0,1762367566,13242.480988089992,364.20239445000334,54125.024154720006 2025-11-05,18:32:48.000,309,11075119,-795,0,1762367567,13242.420361299992,364.08960836999904,54124.87742520001 2025-11-05,18:32:49.000,309,11075087,-795,0,1762367568,13242.352998199996,364.26583662000485,54125.003193360004 2025-11-05,18:32:50.000,309,11074985,-795,0,1762367569,13242.292371409996,364.31518053000036,54124.82851536001 2025-11-05,18:32:51.000,309,11075095,-795,0,1762367570,13242.18459045,364.36452444000315,54125.11498728001 2025-11-05,18:32:52.000,309,11075128,-795,0,1762367571,13242.00271008,364.4420648700034,54125.073064560005 2025-11-05,18:32:53.000,309,11075060,-795,0,1762367572,13241.93534697999,364.435015740004,54124.94030928 2025-11-05,18:32:54.000,309,11074980,-795,0,1762367573,13241.93534697999,364.49845790999825,54125.12896152 2025-11-05,18:32:55.000,309,11075114,-795,0,1762367574,13241.99597376999,364.54780182000104,54125.16389712001 2025-11-05,18:32:56.000,309,11075036,-795,0,1762367575,13241.908401739995,364.49845790999825,54124.91934792 2025-11-05,18:32:57.000,309,11075021,-795,0,1762367576,13241.90166543,364.5689492099991,54124.69576008 2025-11-05,18:32:58.000,309,11075116,-795,0,1762367577,13241.989237459995,364.4914087799989,54124.47915936 2025-11-05,18:32:59.000,309,11075167,-795,0,1762367578,13242.05660055999,364.4702613900008,54124.472172240006 2025-11-05,18:33:00.000,309,11075224,-795,0,1762367579,13242.12396366,364.4420648700034,54124.82851536001 2025-11-05,18:33:01.000,309,11075116,-795,0,1762367580,13242.171117829996,364.37862270000187,54125.05909032 2025-11-05,18:33:02.000,309,11075165,-795,0,1762367581,13242.14417259,364.31518053000036,54124.905373680005 2025-11-05,18:33:03.000,309,11075100,-795,0,1762367582,13242.19806306999,364.23764010000014,54125.04511608001 2025-11-05,18:33:04.000,309,11075089,-795,0,1762367583,13242.211535689996,364.2446892299995,54125.14992288 2025-11-05,18:33:05.000,309,11075011,-795,0,1762367584,13242.18459045,364.2235418400014,54125.10101304 2025-11-05,18:33:06.000,309,11075140,-795,0,1762367585,13242.11722734999,364.3222296599997,54124.975244880006 2025-11-05,18:33:07.000,309,11075153,-795,0,1762367586,13241.96229222,364.46321226000146,54124.54204344001 2025-11-05,18:33:08.000,309,11075052,-795,0,1762367587,13241.98250115,364.435015740004,54124.64685024 2025-11-05,18:33:09.000,309,11075025,-795,0,1762367588,13242.07680948999,364.4561631300021,54124.66082448001 2025-11-05,18:33:10.000,309,11075089,-795,0,1762367589,13242.070073179995,364.54780182000104,54124.72370856 2025-11-05,18:33:11.000,309,11075067,-795,0,1762367590,13242.218271999991,364.6041948600032,54125.0870388 2025-11-05,18:33:12.000,309,11075057,-795,0,1762367591,13242.251953549996,364.5689492099991,54125.09402592001 2025-11-05,18:33:13.000,309,11075199,-795,0,1762367592,13242.305844030001,364.7028826800015,54124.92633504001 2025-11-05,18:33:14.000,309,11074943,-795,0,1762367593,13242.480988089992,364.7522265900043,54125.0521032 2025-11-05,18:33:15.000,309,11075066,-795,0,1762367594,13242.541614879992,364.80861962999916,54124.96825776001 2025-11-05,18:33:16.000,309,11075124,-795,0,1762367595,13242.575296429997,364.8509144100026,54125.0521032 2025-11-05,18:33:17.000,309,11074966,-795,0,1762367596,13242.494460709997,364.80861962999916,54124.72370856 2025-11-05,18:33:18.000,309,11075102,-795,0,1762367597,13242.575296429997,364.90730745000474,54124.65383736 2025-11-05,18:33:19.000,309,11075118,-795,0,1762367598,13242.588769050002,364.9002583199981,54124.8424896 2025-11-05,18:33:20.000,309,11075096,-795,0,1762367599,13242.629186910002,364.9002583199981,54124.77960552001 2025-11-05,18:33:21.000,309,11075083,-795,0,1762367600,13242.582032739992,364.83681615000387,54125.14293576001 2025-11-05,18:33:22.000,309,11074927,-795,0,1762367601,13242.676341079998,364.77337398000236,54125.04511608001 2025-11-05,18:33:23.000,309,11074995,-795,0,1762367602,13242.649395840002,364.77337398000236,54124.975244880006 2025-11-05,18:33:24.000,309,11075130,-795,0,1762367603,13242.656132149998,364.9143565800041,54124.93332216 2025-11-05,18:33:25.000,309,11075008,-795,0,1762367604,13242.757176799998,364.84386528000323,54124.89838656001 2025-11-05,18:33:26.000,309,11075152,-795,0,1762367605,13242.770649419988,364.89320918999874,54124.94729640001 2025-11-05,18:33:27.000,309,11075061,-795,0,1762367606,13242.817803589998,364.83681615000387,54124.36736544 2025-11-05,18:33:28.000,309,11075084,-795,0,1762367607,13242.97273871999,364.87206180000067,54124.61191464001 2025-11-05,18:33:29.000,309,11075153,-795,0,1762367608,13243.18156433,365.0482900499992,54124.66082448001 2025-11-05,18:33:30.000,309,11075033,-795,0,1762367609,13243.27587266999,365.25271482000244,54124.58396616 2025-11-05,18:33:31.000,309,11075017,-795,0,1762367610,13243.107464919995,365.51353263000055,54124.905373680005 2025-11-05,18:33:32.000,309,11075104,-795,0,1762367611,13242.959266099999,365.4571395899984,54124.96127064 2025-11-05,18:33:33.000,309,11075135,-795,0,1762367612,13242.97273871999,365.3443535100014,54124.982232 2025-11-05,18:33:34.000,309,11075091,-795,0,1762367613,13243.05357443999,365.2386165600037,54125.11498728001 2025-11-05,18:33:35.000,309,11075177,-795,0,1762367614,13243.1613554,365.2386165600037,54125.24774256 2025-11-05,18:33:36.000,309,11075034,-795,0,1762367615,13243.248927429995,365.23156743000436,54125.26171680001 2025-11-05,18:33:37.000,309,11075056,-795,0,1762367616,13243.15461908999,364.9918970100043,54124.84947672001 2025-11-05,18:33:38.000,309,11075093,-795,0,1762367617,13243.269136359995,364.97074961999897,54124.88441232 2025-11-05,18:33:39.000,309,11075049,-795,0,1762367618,13243.31629052999,364.9496022300009,54124.99620624001 2025-11-05,18:33:40.000,309,11075086,-795,0,1762367619,13243.3634447,364.87206180000067,54124.975244880006 2025-11-05,18:33:41.000,309,11075070,-795,0,1762367620,13243.430807799996,364.8297670200045,54125.31761376 2025-11-05,18:33:42.000,309,11075180,-795,0,1762367621,13243.370181009996,364.8227178899979,54125.2267812 2025-11-05,18:33:43.000,309,11075119,-795,0,1762367622,13243.39712624999,364.84386528000323,54125.32460088 2025-11-05,18:33:44.000,309,11075142,-795,0,1762367623,13243.504907210001,365.0341917900005,54125.41543344 2025-11-05,18:33:45.000,309,11075093,-795,0,1762367624,13243.706996510002,364.9777987499983,54125.49927888001 2025-11-05,18:33:46.000,309,11075044,-795,0,1762367625,13243.895613189998,364.9848478799977,54125.41543344 2025-11-05,18:33:47.000,309,11074999,-795,0,1762367626,13243.794568539997,364.8650126700013,54124.84947672001 2025-11-05,18:33:48.000,309,11075050,-795,0,1762367627,13243.848459020002,364.766324850003,54124.88441232 2025-11-05,18:33:49.000,309,11075126,-795,0,1762367628,13243.989921529988,364.7028826800015,54124.96825776001 2025-11-05,18:33:50.000,309,11075181,-795,0,1762367629,13243.882140569993,364.5548509500004,54124.96825776001 2025-11-05,18:33:51.000,309,11075088,-795,0,1762367630,13243.956239979998,364.420917479998,54125.408446320005 2025-11-05,18:33:52.000,309,11075139,-795,0,1762367631,13244.037075699998,364.42796661000466,54125.46434328 2025-11-05,18:33:53.000,309,11074992,-795,0,1762367632,13244.138120349999,364.46321226000146,54125.52024024001 2025-11-05,18:33:54.000,309,11075033,-795,0,1762367633,13244.097702489998,364.3715735700025,54125.38049784001 2025-11-05,18:33:55.000,309,11075123,-795,0,1762367634,13244.138120349999,364.420917479998,54125.35254936001 2025-11-05,18:33:56.000,309,11075007,-795,0,1762367635,13244.111175109989,364.51255617000425,54125.59011144 2025-11-05,18:33:57.000,309,11075112,-795,0,1762367636,13244.037075699998,364.30108227000164,54125.10800016 2025-11-05,18:33:58.000,309,11074970,-795,0,1762367637,13243.989921529988,364.3927209600006,54125.14293576001 2025-11-05,18:33:59.000,309,11075110,-795,0,1762367638,13243.949503669988,364.3433770499978,54125.24774256 2025-11-05,18:34:00.000,309,11075081,-795,0,1762367639,13243.841722709993,364.2869840100029,54125.41543344 2025-11-05,18:34:01.000,309,11074943,-795,0,1762367640,13243.902349499993,364.2869840100029,54125.53421448 2025-11-05,18:34:02.000,309,11075069,-795,0,1762367641,13243.895613189998,364.35042618000443,54125.4363948 2025-11-05,18:34:03.000,309,11075149,-795,0,1762367642,13243.861931639993,364.6041948600032,54125.42940768001 2025-11-05,18:34:04.000,309,11075021,-795,0,1762367643,13243.814777469997,364.6817352900034,54125.56915008001 2025-11-05,18:34:05.000,309,11075093,-795,0,1762367644,13243.787832230002,364.7874722400011,54125.72985384 2025-11-05,18:34:06.000,309,11075073,-795,0,1762367645,13243.693523889997,364.7874722400011,54125.457356160005 2025-11-05,18:34:07.000,309,11075057,-795,0,1762367646,13243.626160790001,364.80861962999916,54125.0521032 2025-11-05,18:34:08.000,309,11075128,-795,0,1762367647,13243.808041160002,364.8227178899979,54125.37351072 2025-11-05,18:34:09.000,309,11075007,-795,0,1762367648,13243.834986399997,364.80861962999916,54125.457356160005 2025-11-05,18:34:10.000,309,11075080,-795,0,1762367649,13243.760886989992,364.8650126700013,54125.65299552 2025-11-05,18:34:11.000,309,11075132,-795,0,1762367650,13243.848459020002,364.7874722400011,54125.63203416 2025-11-05,18:34:12.000,309,11075053,-795,0,1762367651,13243.760886989992,364.7028826800015,54125.6110728 2025-11-05,18:34:13.000,309,11075134,-795,0,1762367652,13243.909085810003,364.7381283299983,54125.66696976001 2025-11-05,18:34:14.000,309,11074996,-795,0,1762367653,13243.922558429993,364.7381283299983,54125.70190536 2025-11-05,18:34:15.000,309,11075130,-795,0,1762367654,13244.077493559998,364.7028826800015,54125.80671216001 2025-11-05,18:34:16.000,309,11075024,-795,0,1762367655,13244.084229869994,364.6887844200028,54125.72286672 2025-11-05,18:34:17.000,309,11075103,-795,0,1762367656,13244.016866769998,364.6041948600032,54125.24774256 2025-11-05,18:34:18.000,309,11074972,-795,0,1762367657,13244.037075699998,364.51255617000425,54125.4363948 2025-11-05,18:34:19.000,309,11075100,-795,0,1762367658,13244.010130459988,364.3574753100038,54125.42242056 2025-11-05,18:34:20.000,309,11075150,-795,0,1762367659,13243.915822119998,364.4773105200002,54125.80671216001 2025-11-05,18:34:21.000,309,11075057,-795,0,1762367660,13243.915822119998,364.5337035600023,54125.77177656 2025-11-05,18:34:22.000,309,11075101,-795,0,1762367661,13243.821513779993,364.41386834999867,54125.73684096001 2025-11-05,18:34:23.000,309,11075063,-795,0,1762367662,13243.821513779993,364.3715735700025,54125.7508152 2025-11-05,18:34:24.000,309,11075085,-795,0,1762367663,13243.686787580002,364.42796661000466,54125.90453184001 2025-11-05,18:34:25.000,309,11075085,-795,0,1762367664,13243.626160790001,364.5196053000036,54125.911518960005 2025-11-05,18:34:26.000,309,11075031,-795,0,1762367665,13243.626160790001,364.5337035600023,54125.743828080005 2025-11-05,18:34:27.000,309,11075186,-795,0,1762367666,13243.451016729996,364.4561631300021,54125.34556224 2025-11-05,18:34:28.000,309,11075155,-795,0,1762367667,13243.531852449996,364.420917479998,54125.5412016 2025-11-05,18:34:29.000,309,11075129,-795,0,1762367668,13243.48469828,364.38567183000123,54125.48530464 2025-11-05,18:34:30.000,309,11075141,-795,0,1762367669,13243.653106029997,364.35042618000443,54125.93946744 2025-11-05,18:34:31.000,309,11075071,-795,0,1762367670,13243.733941749997,364.2728857500042,54126.009338640004 2025-11-05,18:34:32.000,309,11075086,-795,0,1762367671,13243.727205440002,364.26583662000485,54125.93248032001 2025-11-05,18:34:33.000,309,11075087,-795,0,1762367672,13243.733941749997,364.16714879999927,54125.68793112001 2025-11-05,18:34:34.000,309,11075170,-795,0,1762367673,13243.767623300002,364.0966574999984,54125.9254932 2025-11-05,18:34:35.000,309,11075098,-795,0,1762367674,13243.767623300002,364.0966574999984,54125.91850608 2025-11-05,18:34:36.000,309,11075146,-795,0,1762367675,13243.727205440002,364.03321533000417,54125.58312432 2025-11-05,18:34:37.000,309,11075193,-795,0,1762367676,13243.585742930001,363.9979696800001,54125.457356160005 2025-11-05,18:34:38.000,309,11075044,-795,0,1762367677,13243.579006619992,363.9838714200014,54125.6110728 2025-11-05,18:34:39.000,309,11075029,-795,0,1762367678,13243.632897099997,363.9979696800001,54125.673956880004 2025-11-05,18:34:40.000,309,11075166,-795,0,1762367679,13243.733941749997,364.0825592399997,54126.10017120001 2025-11-05,18:34:41.000,309,11075163,-795,0,1762367680,13243.808041160002,364.0966574999984,54126.0652356 2025-11-05,18:34:42.000,309,11074979,-795,0,1762367681,13243.733941749997,364.10370662999776,54126.00235152001 2025-11-05,18:34:43.000,309,11075083,-795,0,1762367682,13243.720469129992,364.0402644600035,54125.94645456 2025-11-05,18:34:44.000,309,11075051,-795,0,1762367683,13243.787832230002,363.96977316000266,54126.03728712 2025-11-05,18:34:45.000,309,11075027,-795,0,1762367684,13243.841722709993,363.92042924999987,54126.030300000006 2025-11-05,18:34:46.000,309,11075090,-795,0,1762367685,13243.639633409992,363.79354491000413,54125.673956880004 2025-11-05,18:34:47.000,309,11074959,-795,0,1762367686,13243.579006619992,363.6384640500037,54125.55517584 2025-11-05,18:34:48.000,309,11075074,-795,0,1762367687,13243.666578650002,363.5891201400009,54125.77177656 2025-11-05,18:34:49.000,309,11075155,-795,0,1762367688,13243.727205440002,363.61026752999896,54125.86959624 2025-11-05,18:34:50.000,309,11075027,-755,0,1762367689,13243.666578650002,363.70895535000454,54125.9953644 2025-11-05,18:34:51.000,309,11075139,-795,0,1762367690,13243.808041160002,363.85698707999836,54126.05126136001 2025-11-05,18:34:52.000,309,11075068,-795,0,1762367691,13243.760886989992,363.8640362099977,54125.93248032001 2025-11-05,18:34:53.000,309,11075077,-795,0,1762367692,13243.828250090002,363.8146923000022,54125.911518960005 2025-11-05,18:34:54.000,309,11075022,-795,0,1762367693,13243.801304849992,363.976822290002,54125.98837728 2025-11-05,18:34:55.000,309,11074989,-795,0,1762367694,13243.841722709993,363.9486257700046,54125.98837728 2025-11-05,18:34:56.000,309,11075052,-795,0,1762367695,13243.882140569993,363.9486257700046,54125.75780232 2025-11-05,18:34:57.000,309,11075116,-795,0,1762367696,13243.814777469997,363.9133801200005,54125.52024024001 2025-11-05,18:34:58.000,309,11075064,-795,0,1762367697,13243.888876880002,363.849937949999,54125.73684096001 2025-11-05,18:34:59.000,309,11075039,-795,0,1762367698,13243.915822119998,363.8640362099977,54126.09318408 2025-11-05,18:35:00.000,309,11075006,-795,0,1762367699,13243.888876880002,363.8992818600018,54126.079209840005 2025-11-05,18:35:01.000,309,11075068,-795,0,1762367700,13243.962976289993,363.74420100000134,54125.95344168001 2025-11-05,18:35:02.000,309,11075127,-795,0,1762367701,13244.064020939993,363.6737097000005,54125.94645456 2025-11-05,18:35:03.000,309,11075040,-795,0,1762367702,13244.21221975999,363.7653483899994,54125.93248032001 2025-11-05,18:35:04.000,309,11075084,-795,0,1762367703,13244.198747139999,363.6666605700011,54125.9254932 2025-11-05,18:35:05.000,309,11075147,-795,0,1762367704,13244.306528099994,363.6525623100024,54126.01632576 2025-11-05,18:35:06.000,309,11075111,-795,0,1762367705,13244.306528099994,363.68075882999983,54125.86959624 2025-11-05,18:35:07.000,309,11075173,-795,0,1762367706,13244.151592969989,363.6314149200043,54125.63902128001 2025-11-05,18:35:08.000,309,11075142,-795,0,1762367707,13244.19201082999,363.5820710100015,54125.72985384 2025-11-05,18:35:09.000,309,11075172,-795,0,1762367708,13244.171801899989,363.7019062199979,54126.05126136001 2025-11-05,18:35:10.000,309,11075143,-795,0,1762367709,13244.057284629998,363.78649578000477,54126.177029520004 2025-11-05,18:35:11.000,309,11075087,-795,0,1762367710,13244.064020939993,363.79354491000413,54126.23991360001 2025-11-05,18:35:12.000,309,11075088,-795,0,1762367711,13244.057284629998,363.77944664999814,54126.19100376001 2025-11-05,18:35:13.000,309,11075129,-795,0,1762367712,13244.151592969989,363.82174143000157,54126.02331288001 2025-11-05,18:35:14.000,309,11074990,-795,0,1762367713,13244.25937393,363.8992818600018,54126.14209392001 2025-11-05,18:35:15.000,309,11075164,-795,0,1762367714,13244.29979179,364.05436272000225,54125.960428800005 2025-11-05,18:35:16.000,309,11075015,-795,0,1762367715,13244.266110239994,364.0966574999984,54125.88357048001 2025-11-05,18:35:17.000,309,11075072,-795,0,1762367716,13244.239164999999,364.11780489000375,54125.77876368 2025-11-05,18:35:18.000,309,11075067,-795,0,1762367717,13244.29305547999,364.1741979299986,54125.79972504 2025-11-05,18:35:19.000,309,11075168,-795,0,1762367718,13244.25937393,364.3433770499978,54126.17004240001 2025-11-05,18:35:20.000,309,11075112,-795,0,1762367719,13244.34020965,364.4068192199993,54126.344720400004 2025-11-05,18:35:21.000,309,11075135,-795,0,1762367720,13244.34020965,364.4702613900008,54126.344720400004 2025-11-05,18:35:22.000,309,11075157,-795,0,1762367721,13244.36041858,364.36452444000315,54126.21196512 2025-11-05,18:35:23.000,309,11075061,-795,0,1762367722,13244.4412543,364.27993488000357,54126.28183632 2025-11-05,18:35:24.000,309,11075180,-795,0,1762367723,13244.549035259995,364.181247059998,54126.414591600005 2025-11-05,18:35:25.000,309,11075053,-795,0,1762367724,13244.68376146,364.10370662999776,54126.23292648 2025-11-05,18:35:26.000,309,11075052,-795,0,1762367725,13244.710706699996,364.0825592399997,54126.10715832 2025-11-05,18:35:27.000,309,11075083,-795,0,1762367726,13244.744388250001,364.08960836999904,54125.9953644 2025-11-05,18:35:28.000,309,11075042,-795,0,1762367727,13244.811751349996,364.0755101100003,54126.14908104001 2025-11-05,18:35:29.000,309,11075115,-795,0,1762367728,13244.805015040001,364.0966574999984,54126.55433400001 2025-11-05,18:35:30.000,309,11075072,-795,0,1762367729,13244.825223970001,364.11780489000375,54126.56830824 2025-11-05,18:35:31.000,309,11075019,-795,0,1762367730,13244.825223970001,364.0755101100003,54126.5193984 2025-11-05,18:35:32.000,309,11075078,-795,0,1762367731,13244.717443009991,363.96977316000266,54126.4495272 2025-11-05,18:35:33.000,309,11075111,-795,0,1762367732,13244.650079909996,363.8992818600018,54126.40760448001 2025-11-05,18:35:34.000,309,11075101,-795,0,1762367733,13244.70397039,363.8992818600018,54126.56830824 2025-11-05,18:35:35.000,309,11075100,-795,0,1762367734,13244.811751349996,363.84288881999964,54126.40061736 2025-11-05,18:35:36.000,309,11075212,-795,0,1762367735,13244.838696589992,363.74420100000134,54126.33773328001 2025-11-05,18:35:37.000,309,11075086,-795,0,1762367736,13244.771333489996,363.6878079599992,54126.03728712 2025-11-05,18:35:38.000,309,11075077,-795,0,1762367737,13244.912795999997,363.7160044800039,54126.14209392001 2025-11-05,18:35:39.000,309,11075170,-795,0,1762367738,13244.993631719997,363.79354491000413,54126.42856584 2025-11-05,18:35:40.000,309,11075029,-795,0,1762367739,13245.040785889993,363.7653483899994,54126.61721808 2025-11-05,18:35:41.000,309,11075124,-795,0,1762367740,13245.013840649997,363.7653483899994,54126.61023096 2025-11-05,18:35:42.000,309,11075166,-795,0,1762367741,13245.027313270002,363.80764317000285,54126.533372640006 2025-11-05,18:35:43.000,309,11075214,-795,0,1762367742,13245.087940060002,363.6878079599992,54126.533372640006 2025-11-05,18:35:44.000,309,11075153,-795,0,1762367743,13245.141830539993,363.7160044800039,54126.701063520006 2025-11-05,18:35:45.000,309,11075041,-795,0,1762367744,13245.094676369998,363.5538744900041,54126.45651432001 2025-11-05,18:35:46.000,309,11075099,-795,0,1762367745,13245.067731130002,363.51157971000066,54126.40061736 2025-11-05,18:35:47.000,309,11075088,-795,0,1762367746,13244.933004929997,363.5045305800013,54126.128119680005 2025-11-05,18:35:48.000,309,11075152,-795,0,1762367747,13244.946477550002,363.4833831900032,54126.35170752 2025-11-05,18:35:49.000,309,11075147,-795,0,1762367748,13244.966686480002,363.41289189000236,54126.57529536001 2025-11-05,18:35:50.000,309,11075154,-795,0,1762367749,13245.101412679993,363.33535146000213,54126.78490896 2025-11-05,18:35:51.000,309,11075052,-795,0,1762367750,13245.202457329993,363.36354797999957,54126.77093472001 2025-11-05,18:35:52.000,309,11075081,-795,0,1762367751,13245.101412679993,363.32830233000277,54126.64516656001 2025-11-05,18:35:53.000,309,11075056,-795,0,1762367752,13245.060994819993,363.43403928000043,54126.67311504001 2025-11-05,18:35:54.000,309,11075069,-795,0,1762367753,13245.060994819993,363.3705971099989,54126.57529536001 2025-11-05,18:35:55.000,309,11075008,-795,0,1762367754,13245.020576959992,363.30010580999806,54126.54035976 2025-11-05,18:35:56.000,309,11075073,-795,0,1762367755,13244.953213859997,363.2930566799987,54126.40760448001 2025-11-05,18:35:57.000,309,11075050,-795,0,1762367756,13244.831960279997,363.20141798999975,54126.30978480001 2025-11-05,18:35:58.000,309,11075138,-795,0,1762367757,13244.906059690002,363.20141798999975,54126.88272864 2025-11-05,18:35:59.000,309,11075018,-795,0,1762367758,13244.946477550002,363.15207408000424,54126.98054832001 2025-11-05,18:36:00.000,309,11075042,-795,0,1762367759,13244.986895410002,363.11682843000017,54126.98753544001 2025-11-05,18:36:01.000,309,11075067,-795,0,1762367760,13245.027313270002,363.00404235000315,54126.95958696001 2025-11-05,18:36:02.000,309,11075027,-795,0,1762367761,13244.973422789997,362.8983053999982,54126.56132112 2025-11-05,18:36:03.000,309,11075050,-795,0,1762367762,13245.054258509997,362.834863230004,54126.95958696001 2025-11-05,18:36:04.000,309,11075093,-795,0,1762367763,13245.135094229998,362.9265019200029,54126.77093472001 2025-11-05,18:36:05.000,309,11075141,-795,0,1762367764,13245.195721019998,362.97584582999843,54126.701063520006 2025-11-05,18:36:06.000,309,11075155,-795,0,1762367765,13245.168775779988,363.060435389998,54126.68708928 2025-11-05,18:36:07.000,309,11075117,-795,0,1762367766,13245.162039469993,363.0251897400012,54126.59625672 2025-11-05,18:36:08.000,309,11075263,-795,0,1762367767,13245.209193639988,362.87010888000077,54127.05041952 2025-11-05,18:36:09.000,309,11075106,-795,0,1762367768,13245.242875189993,362.80666670999926,54127.23208464 2025-11-05,18:36:10.000,309,11075032,-795,0,1762367769,13245.195721019998,362.67273324000416,54127.253046000005 2025-11-05,18:36:11.000,309,11075016,-795,0,1762367770,13245.162039469993,362.7220771499997,54127.09234224 2025-11-05,18:36:12.000,309,11075043,-795,0,1762367771,13245.087940060002,362.5387997700018,54127.05041952 2025-11-05,18:36:13.000,309,11075037,-795,0,1762367772,13244.926268620002,362.48240672999964,54126.8338188 2025-11-05,18:36:14.000,309,11075152,-795,0,1762367773,13245.013840649997,362.31322761000047,54126.88272864 2025-11-05,18:36:15.000,309,11074990,-795,0,1762367774,13244.885850760002,362.34847326000454,54126.94561272 2025-11-05,18:36:16.000,309,11075170,-795,0,1762367775,13244.778069799991,362.41191542999877,54126.94561272 2025-11-05,18:36:17.000,309,11075028,-795,0,1762367776,13244.70397039,362.2779819600037,54127.07138088 2025-11-05,18:36:18.000,309,11075157,-795,0,1762367777,13244.697234079991,362.3061784800011,54127.07836800001 2025-11-05,18:36:19.000,309,11075021,-795,0,1762367778,13244.784806110001,362.28503109000303,54127.2181104 2025-11-05,18:36:20.000,309,11075061,-755,0,1762367779,13244.670288839996,362.2779819600037,54127.26003312 2025-11-05,18:36:21.000,309,11075211,-795,0,1762367780,13244.670288839996,362.29912935000175,54127.26702024 2025-11-05,18:36:22.000,309,11075049,-795,0,1762367781,13244.55577156999,362.2638836999977,54127.14125208 2025-11-05,18:36:23.000,309,11075134,-795,0,1762367782,13244.60292574,362.2215889200015,54126.95259984 2025-11-05,18:36:24.000,309,11075127,-795,0,1762367783,13244.690497769996,362.1792941399981,54127.085355120005 2025-11-05,18:36:25.000,309,11075043,-795,0,1762367784,13244.757860869991,362.15814675,54127.134264960005 2025-11-05,18:36:26.000,309,11075064,-795,0,1762367785,13244.791542419996,362.28503109000303,54127.15522632001 2025-11-05,18:36:27.000,309,11075040,-795,0,1762367786,13244.724179320001,362.2638836999977,54127.12029072 2025-11-05,18:36:28.000,309,11075143,-795,0,1762367787,13244.771333489996,362.2074906600028,54127.253046000005 2025-11-05,18:36:29.000,309,11075139,-795,0,1762367788,13244.798278729992,362.23568718000024,54127.22509752001 2025-11-05,18:36:30.000,309,11075203,-795,0,1762367789,13244.845432900001,362.2215889200015,54127.27400736001 2025-11-05,18:36:31.000,309,11075031,-795,0,1762367790,13244.791542419996,362.1933924000041,54127.26003312 2025-11-05,18:36:32.000,309,11075067,-795,0,1762367791,13244.737651939991,362.1440484900013,54127.301955840005 2025-11-05,18:36:33.000,309,11075164,-795,0,1762367792,13244.670288839996,362.1299502300026,54127.00150968 2025-11-05,18:36:34.000,309,11075047,-795,0,1762367793,13244.62313467,362.34847326000454,54127.07138088 2025-11-05,18:36:35.000,309,11075120,-795,0,1762367794,13244.59618942999,362.5035541199977,54127.07836800001 2025-11-05,18:36:36.000,309,11075071,-795,0,1762367795,13244.569244189996,362.7009297600016,54127.23208464 2025-11-05,18:36:37.000,309,11075044,-795,0,1762367796,13244.48167216,362.7855193200012,54127.19016192 2025-11-05,18:36:38.000,309,11075068,-795,0,1762367797,13244.51535370999,362.7855193200012,54127.204136160006 2025-11-05,18:36:39.000,309,11075180,-795,0,1762367798,13244.55577156999,362.84191236000333,54127.38580128 2025-11-05,18:36:40.000,309,11075137,-795,0,1762367799,13244.49514477999,362.8842071399995,54127.427724 2025-11-05,18:36:41.000,309,11075075,-795,0,1762367800,13244.51535370999,362.80666670999926,54127.37881416 2025-11-05,18:36:42.000,309,11075007,-795,0,1762367801,13244.387363819995,362.6797823700035,54126.92465136 2025-11-05,18:36:43.000,309,11075073,-795,0,1762367802,13244.38062751,362.6233893300014,54127.036445280006 2025-11-05,18:36:44.000,309,11075034,-795,0,1762367803,13244.29979179,362.5669962899992,54127.12727784001 2025-11-05,18:36:45.000,309,11075053,-795,0,1762367804,13244.33347333999,362.5176523800037,54127.19714904001 2025-11-05,18:36:46.000,309,11075116,-795,0,1762367805,13244.266110239994,362.4683084700009,54127.39977552 2025-11-05,18:36:48.000,309,11075160,-795,0,1762367807,13244.326737029995,362.54584890000115,54127.24605888001 2025-11-05,18:36:49.000,309,11075152,-795,0,1762367808,13244.48167216,362.85601062000205,54127.53253080001 2025-11-05,18:36:50.000,309,11075035,-715,0,1762367809,13244.51535370999,362.947649310001,54127.52554368 2025-11-05,18:36:51.000,309,11075174,-795,0,1762367810,13244.61639835999,363.10273017000145,54127.51156944001 2025-11-05,18:36:52.000,309,11075041,-795,0,1762367811,13244.55577156999,363.1802706000017,54127.19016192 2025-11-05,18:36:53.000,309,11075123,-795,0,1762367812,13244.68376146,363.2366636400038,54127.21112328 2025-11-05,18:36:54.000,309,11075086,-795,0,1762367813,13244.906059690002,363.3212532000034,54127.48362096001 2025-11-05,18:36:55.000,309,11075163,-795,0,1762367814,13244.919532309992,363.3776462399983,54127.77009288 2025-11-05,18:36:56.000,309,11075102,-795,0,1762367815,13244.939741239992,363.4551866699985,54127.874899680006 2025-11-05,18:36:57.000,309,11075084,-795,0,1762367816,13244.980159099992,363.5820710100015,54127.756118640005 2025-11-05,18:36:58.000,309,11075107,-795,0,1762367817,13245.020576959992,363.6384640500037,54127.93079664 2025-11-05,18:36:59.000,309,11075088,-795,0,1762367818,13245.215929949998,363.70895535000454,54127.923809520005 2025-11-05,18:37:00.000,309,11074944,-795,0,1762367819,13245.188984709988,363.7723975199988,54128.13342312001 2025-11-05,18:37:01.000,309,11075065,-795,0,1762367820,13245.303501979994,363.6525623100024,54127.94477088001 2025-11-05,18:37:02.000,309,11075061,-795,0,1762367821,13245.330447219989,363.61026752999896,54127.98669360001 2025-11-05,18:37:03.000,309,11075111,-795,0,1762367822,13245.128357920003,363.5891201400009,54127.81900272001 2025-11-05,18:37:04.000,309,11075074,-795,0,1762367823,13245.067731130002,363.4199410200017,54128.00765496 2025-11-05,18:37:05.000,309,11075022,-795,0,1762367824,13244.919532309992,363.1943688600004,54128.55265032 2025-11-05,18:37:06.000,309,11075013,-795,0,1762367825,13244.791542419996,362.8842071399995,54128.545663200006 2025-11-05,18:37:07.000,309,11075260,-795,0,1762367826,13244.609662049996,362.4401119500035,54128.48277912 2025-11-05,18:37:08.000,309,11075216,-795,0,1762367827,13244.010130459988,361.8973289400019,54128.39194656 2025-11-05,18:37:09.000,309,11075073,-795,0,1762367828,13243.525116140001,361.39684071000374,54128.44784352001 2025-11-05,18:37:10.000,309,11075114,-795,0,1762367829,13242.757176799998,360.6989768400017,54128.48976624001 2025-11-05,18:37:11.000,309,11075033,-795,0,1762367830,13242.13743627999,359.768491679999,54128.210281440006 2025-11-05,18:37:12.000,309,11074994,-755,0,1762367831,13241.396442179997,358.8943995599984,54128.16137160001 2025-11-05,18:37:13.000,309,11075047,-795,0,1762367832,13240.891218929995,357.9286687499989,54127.97970648 2025-11-05,18:37:14.000,309,11075066,-795,0,1762367833,13240.500512949999,357.1391661899979,54128.02861632 2025-11-05,18:37:15.000,309,11075045,-795,0,1762367834,13240.311896269988,356.603432310003,54127.951758 2025-11-05,18:37:16.000,309,11075165,-795,0,1762367835,13240.177170069997,356.2368775499999,54127.95874512 2025-11-05,18:37:17.000,309,11075078,-795,0,1762367836,13240.143488519992,356.1875336400044,54127.853938320004 2025-11-05,18:37:18.000,309,11075096,-795,0,1762367837,13239.880772429991,356.1240914700029,54127.63035048001 2025-11-05,18:37:19.000,309,11075170,-795,0,1762367838,13239.71910098999,356.15228799000033,54127.707208800006 2025-11-05,18:37:20.000,309,11075097,-795,0,1762367839,13239.43617596999,356.0395019100033,54127.37881416 2025-11-05,18:37:21.000,309,11075185,-795,0,1762367840,13239.005052129993,355.88442105000286,54127.301955840005 2025-11-05,18:37:22.000,309,11075092,-795,0,1762367841,13238.48635626,355.57425933000195,54127.16920056 2025-11-05,18:37:23.000,309,11075257,-795,0,1762367842,13238.061968729999,355.2570484800017,54127.15522632001 2025-11-05,18:37:24.000,309,11075007,-795,0,1762367843,13237.819461569998,354.83410068000376,54127.21112328 2025-11-05,18:37:25.000,309,11075079,-795,0,1762367844,13237.758834779997,354.566233739999,54127.134264960005 2025-11-05,18:37:26.000,309,11075183,-795,0,1762367845,13237.832934190003,354.3336124499983,54127.06439376 2025-11-05,18:37:27.000,309,11075007,-795,0,1762367846,13238.15627706999,354.41115287999855,54126.94561272 2025-11-05,18:37:28.000,309,11075100,-795,0,1762367847,13238.210167549994,354.50984070000413,54126.701063520006 2025-11-05,18:37:29.000,309,11075061,-795,0,1762367848,13238.37857529999,354.6508232999986,54126.47747568001 2025-11-05,18:37:30.000,309,11075035,-795,0,1762367849,13238.27753064999,354.91869024000334,54126.31677192001 2025-11-05,18:37:31.000,309,11075030,-795,0,1762367850,13238.109122899994,355.14426240000466,54126.18401664 2025-11-05,18:37:32.000,309,11075082,-795,0,1762367851,13238.075441349989,355.44737498999893,54126.11414544 2025-11-05,18:37:33.000,309,11075118,-795,0,1762367852,13238.102386589999,355.7786840999979,54126.204978 2025-11-05,18:37:34.000,309,11075171,-795,0,1762367853,13238.149540759994,355.98310887000116,54126.18401664 2025-11-05,18:37:35.000,309,11075197,-795,0,1762367854,13238.4459384,356.3496636300042,54125.98139016001 2025-11-05,18:37:36.000,309,11075070,-795,0,1762367855,13238.978106889997,356.7655623000028,54126.00235152001 2025-11-05,18:37:37.000,309,11075179,-795,0,1762367856,13239.368812869994,357.26605053000094,54125.91850608 2025-11-05,18:37:38.000,309,11075219,-795,0,1762367857,13239.712364679996,357.7947352800038,54125.66696976001 2025-11-05,18:37:39.000,309,11075097,-795,0,1762367858,13240.123279589992,358.5137465400039,54125.39447208 2025-11-05,18:37:40.000,309,11075158,-795,0,1762367859,13240.493776639989,359.105873460001,54125.49927888001 2025-11-05,18:37:41.000,309,11075089,-795,0,1762367860,13240.76322904,359.6204599499979,54125.47133040001 2025-11-05,18:37:42.000,309,11075128,-795,0,1762367861,13241.052890369996,360.008162099999,54125.8206864 2025-11-05,18:37:43.000,309,11075123,-795,0,1762367862,13241.241507049992,360.3888151200008,54125.79972504 2025-11-05,18:37:44.000,309,11075097,-795,0,1762367863,13241.591795169988,360.67078032000427,54125.8905576 2025-11-05,18:37:45.000,309,11075094,-795,0,1762367864,13241.91513804999,360.8963524799983,54126.009338640004 2025-11-05,18:37:46.000,309,11075145,-795,0,1762367865,13242.292371409996,361.16421942000306,54125.9953644 2025-11-05,18:37:47.000,309,11075031,-795,0,1762367866,13242.750440489988,361.50962679000077,54126.0652356 2025-11-05,18:37:58.000,309,11075140,-795,0,1762367877,13245.956924049991,363.9486257700046,54126.45651432001 2025-11-05,18:37:59.000,309,11075180,-795,0,1762367878,13246.172485969997,364.38567183000123,54126.61721808 2025-11-05,18:38:00.000,309,11074994,-795,0,1762367879,13246.441938369993,364.7522265900043,54126.86176728001 2025-11-05,18:38:01.000,309,11075095,-795,0,1762367880,13246.603609809994,365.1469778700048,54127.28099448 2025-11-05,18:38:02.000,309,11075021,-795,0,1762367881,13246.75854494,365.5910730600008,54127.31593008001 2025-11-05,18:38:03.000,309,11075039,-795,0,1762367882,13246.79222648999,365.9364804299985,54127.23208464 2025-11-05,18:38:04.000,309,11075140,-795,0,1762367883,13246.87306220999,366.3523791000043,54127.2879816 2025-11-05,18:38:05.000,309,11075070,-795,0,1762367884,13247.182932470001,366.66254081999796,54127.4975952 2025-11-05,18:38:06.000,309,11075179,-795,0,1762367885,13247.364812840002,367.07139036000444,54127.637337600005 2025-11-05,18:38:07.000,309,11075012,-795,0,1762367886,13247.533220589998,367.36040469,54127.43471112 2025-11-05,18:38:08.000,309,11075097,-795,0,1762367887,13247.721837269994,367.5225346799998,54127.60938912001 2025-11-05,18:38:09.000,309,11075096,-795,0,1762367888,13247.863299779994,367.76220509999985,54127.62336336 2025-11-05,18:38:10.000,309,11075098,-795,0,1762367889,13248.065389079995,367.9172859600003,54127.923809520005 2025-11-05,18:38:11.000,309,11075137,-795,0,1762367890,13248.186642659995,367.8679420500048,54128.32906248001 2025-11-05,18:38:12.000,309,11075049,-795,0,1762367891,13248.314632549991,368.00892464999924,54128.55963744 2025-11-05,18:38:13.000,309,11075091,-795,0,1762367892,13248.368523029996,368.0441703000033,54128.90200632001 2025-11-05,18:38:14.000,309,11075031,-795,0,1762367893,13248.375259339991,368.1640055099997,54129.048735840006 2025-11-05,18:38:15.000,309,11075062,-715,0,1762367894,13248.375259339991,368.33318462999887,54129.027774480004 2025-11-05,18:38:16.000,309,11074948,-795,0,1762367895,13248.550403399997,368.57990417999827,54129.37014336 2025-11-05,18:38:17.000,309,11075153,-795,0,1762367896,13248.759229009993,368.59400244000426,54129.314246400005 2025-11-05,18:38:18.000,309,11075015,-795,0,1762367897,13248.671656979997,368.66449373999785,54129.39110472 2025-11-05,18:38:19.000,309,11075005,-795,0,1762367898,13248.914164139998,368.89711502999853,54129.56578272 2025-11-05,18:38:20.000,309,11075040,-795,0,1762367899,13249.082571889994,369.0662941499977,54130.08981672 2025-11-05,18:38:21.000,309,11075000,-795,0,1762367900,13249.37896953,369.179080230002,54130.390262880006 2025-11-05,18:38:22.000,309,11075059,-795,0,1762367901,13249.587795139996,369.23547327000415,54130.59987648001 2025-11-05,18:38:23.000,309,11075025,-795,0,1762367902,13249.762939200002,369.3412102200018,54130.88634840001 2025-11-05,18:38:24.000,309,11074924,-795,0,1762367903,13249.843774920002,369.5033402100016,54130.88634840001 2025-11-05,18:38:25.000,309,11075039,-795,0,1762367904,13250.066073149988,369.6936667199989,54131.1658332 2025-11-05,18:38:26.000,309,11075102,-795,0,1762367905,13250.28837137999,369.92628800999955,54131.17282032 2025-11-05,18:38:27.000,309,11075125,-795,0,1762367906,13250.685813669996,370.1518601700009,54131.36845968001 2025-11-05,18:38:28.000,309,11075102,-795,0,1762367907,13251.076519649992,370.48316927999986,54131.543137680004 2025-11-05,18:38:29.000,309,11075114,-795,0,1762367908,13251.534588729999,370.89201881999907,54131.85755808 2025-11-05,18:38:30.000,309,11074931,-795,0,1762367909,13251.905085779996,371.1951314100006,54132.51434736 2025-11-05,18:38:31.000,309,11075080,-795,0,1762367910,13252.275582829992,371.4700474800047,54132.75889656001 2025-11-05,18:38:32.000,309,11075063,-795,0,1762367911,13252.430517959998,371.74496355000156,54132.98947152 2025-11-05,18:38:33.000,309,11074989,-795,0,1762367912,13252.78754238999,372.0692235300012,54133.122226800006 2025-11-05,18:38:34.000,309,11075196,-795,0,1762367913,13253.259084090001,372.4639748100017,54133.58337672 2025-11-05,18:38:35.000,309,11075129,-795,0,1762367914,13253.649790069998,372.7247926199998,54133.90478424001 2025-11-05,18:38:36.000,309,11074981,-795,0,1762367915,13253.818197819994,372.9362665200024,54133.960681200006 2025-11-05,18:38:37.000,309,11075099,-795,0,1762367916,13253.98660556999,373.25347737000266,54134.19125616 2025-11-05,18:38:38.000,309,11075167,-795,0,1762367917,13254.18869486999,373.69757255999866,54134.4497796 2025-11-05,18:38:39.000,309,11075064,-795,0,1762367918,13254.384047859996,374.15576601000066,54134.98080072 2025-11-05,18:38:40.000,309,11075159,-795,0,1762367919,13254.646763949997,374.73379466999904,54135.32316960001 2025-11-05,18:38:41.000,309,11075034,-795,0,1762367920,13254.794962769993,375.4246094100017,54135.54675744 2025-11-05,18:38:42.000,309,11075231,-795,0,1762367921,13254.889271109998,375.8898519900031,54135.99393312001 2025-11-05,18:38:43.000,309,11074995,-795,0,1762367922,13254.936425279993,376.25640674999886,54136.140662640006 2025-11-05,18:38:44.000,309,11075098,-795,0,1762367923,13255.18566874999,376.6441089,54136.51796712001 2025-11-05,18:38:45.000,309,11075090,-795,0,1762367924,13255.340603879995,376.91197584000474,54136.76251632001 2025-11-05,18:38:46.000,309,11075109,-795,0,1762367925,13255.603319969996,377.37016928999947,54136.790464800004 2025-11-05,18:38:47.000,309,11075071,-795,0,1762367926,13255.818881890002,377.8213136100021,54137.244627600005 2025-11-05,18:38:48.000,309,11075179,-795,0,1762367927,13256.034443809993,378.2936053200028,54137.2795632 2025-11-05,18:38:49.000,309,11075133,-795,0,1762367928,13256.4318861,378.7447496399982,54137.88744264001 2025-11-05,18:38:50.000,309,11075030,-795,0,1762367929,13256.580084919995,379.04786222999974,54138.13897896 2025-11-05,18:38:51.000,309,11075109,-795,0,1762367930,13256.802383149996,379.4285152500015,54138.46038648001 2025-11-05,18:38:52.000,309,11075143,-795,0,1762367931,13256.950581969992,379.8444139200001,54138.704935680005 2025-11-05,18:38:53.000,309,11075189,-795,0,1762367932,13257.125726029997,380.2532634599993,54138.823716720006 2025-11-05,18:38:54.000,309,11075109,-795,0,1762367933,13257.287397469998,380.53522866000276,54139.10320152001 2025-11-05,18:38:55.000,309,11075171,-795,0,1762367934,13257.476014149994,380.69735865000257,54139.06826592 2025-11-05,18:38:56.000,309,11075037,-795,0,1762367935,13257.415387359993,380.90178341999854,54139.17307272 2025-11-05,18:38:57.000,309,11075057,-795,0,1762367936,13257.401914739989,381.0850608000037,54139.305828000004 2025-11-05,18:38:58.000,309,11075072,-795,0,1762367937,13257.327815329998,381.3529277400012,54139.3407636 2025-11-05,18:38:59.000,309,11075042,-795,0,1762367938,13257.213298059993,381.58554903000186,54139.66915824 2025-11-05,18:39:00.000,309,11075078,-795,0,1762367939,13257.152671269992,381.7265316300036,54139.829862000006 2025-11-05,18:39:01.000,309,11075107,-795,0,1762367940,13257.220034370002,381.6630894600021,54140.03947560001 2025-11-05,18:39:02.000,309,11075137,-795,0,1762367941,13257.199825440002,381.6560403300027,54140.12332104 2025-11-05,18:39:03.000,309,11075113,-795,0,1762367942,13257.206561749997,381.8886616200034,54140.20017936 2025-11-05,18:39:04.000,309,11075088,-795,0,1762367943,13257.179616510002,381.98030031000235,54140.0744112 2025-11-05,18:39:05.000,309,11075034,-795,0,1762367944,13257.098780790002,381.9380055299989,54139.7949264 2025-11-05,18:39:06.000,309,11075164,-795,0,1762367945,13257.172880199993,381.98030031000235,54139.89274608 2025-11-05,18:39:07.000,309,11075184,-795,0,1762367946,13257.273924849993,381.93095639999956,54140.13030816 2025-11-05,18:39:08.000,309,11075047,-795,0,1762367947,13257.199825440002,381.85341596999933,54140.095372560005 2025-11-05,18:39:09.000,309,11075115,-795,0,1762367948,13257.199825440002,381.81817032000254,54140.24210208 2025-11-05,18:39:10.000,309,11075222,-795,0,1762367949,13257.085308169997,381.8111211900032,54140.3189604 2025-11-05,18:39:11.000,309,11074930,-795,0,1762367950,13257.078571860002,381.67013859000144,54140.33992176 2025-11-05,18:39:12.000,309,11075094,-795,0,1762367951,13256.79564684,381.5996472900006,54140.20716648001 2025-11-05,18:39:13.000,309,11075063,-795,0,1762367952,13256.76870159999,381.6137455499993,54140.0744112 2025-11-05,18:39:14.000,309,11074970,-795,0,1762367953,13256.761965289996,381.67013859000144,54139.99056576001 2025-11-05,18:39:15.000,309,11075132,-795,0,1762367954,13256.81585577,381.57145077000314,54139.85781048 2025-11-05,18:39:16.000,309,11075105,-795,0,1762367955,13256.788910529991,381.58554903000186,54139.80191352001 2025-11-05,18:39:17.000,309,11075199,-795,0,1762367956,13256.809119459991,381.4939103400029,54139.75300368001 2025-11-05,18:39:18.000,309,11075076,-795,0,1762367957,13256.788910529991,381.4304681700014,54139.89274608 2025-11-05,18:39:19.000,309,11075144,-795,0,1762367958,13256.849537319991,381.32473122000374,54139.96261728 2025-11-05,18:39:20.000,309,11075056,-795,0,1762367959,13257.031417689992,381.1414538399986,54139.98357864 2025-11-05,18:39:21.000,309,11075081,-795,0,1762367960,13257.011208759992,381.0004712400041,54139.7949264 2025-11-05,18:39:22.000,309,11075081,-795,0,1762367961,13257.125726029997,380.8101447299996,54140.01851424001 2025-11-05,18:39:23.000,309,11075047,-795,0,1762367962,13257.166143889997,380.69735865000257,54139.927681680005 2025-11-05,18:39:24.000,309,11075156,-795,0,1762367963,13257.139198650002,380.55637605000084,54139.592299920005 2025-11-05,18:39:25.000,309,11075045,-795,0,1762367964,13257.267188539998,380.42244257999846,54139.46653176001 2025-11-05,18:39:26.000,309,11075071,-795,0,1762367965,13257.273924849993,380.3378530199989,54139.52941584 2025-11-05,18:39:27.000,309,11075108,-795,0,1762367966,13257.253715919993,380.0699860800014,54139.38967344 2025-11-05,18:39:28.000,309,11075046,-795,0,1762367967,13257.172880199993,380.0558878200027,54139.48749312001 2025-11-05,18:39:29.000,309,11075204,-795,0,1762367968,13257.145934959997,379.8444139200001,54139.51544160001 2025-11-05,18:39:30.000,309,11075042,-795,0,1762367969,13257.017945070002,379.696382189999,54139.36172496 2025-11-05,18:39:31.000,309,11075026,-795,0,1762367970,13256.876482560001,379.58359611000196,54139.36172496 2025-11-05,18:39:32.000,309,11075091,-795,0,1762367971,13256.77543791,379.56949785000324,54139.33377648 2025-11-05,18:39:33.000,309,11075075,-795,0,1762367972,13256.69460219,379.56949785000324,54139.28486664 2025-11-05,18:39:34.000,309,11075015,-795,0,1762367973,13256.788910529991,379.5553995900045,54138.8516652 2025-11-05,18:39:35.000,309,11075041,-795,0,1762367974,13256.849537319991,379.43556438000087,54138.94249776001 2025-11-05,18:39:36.000,309,11075097,-795,0,1762367975,13256.842801009996,379.33687656000257,54138.8866008 2025-11-05,18:39:37.000,309,11075144,-795,0,1762367976,13256.863009939996,379.3862204699981,54139.040317440005 2025-11-05,18:39:38.000,309,11075015,-795,0,1762367977,13256.65418433,379.1817957000021,54139.03333032001 2025-11-05,18:39:39.000,309,11075065,-795,0,1762367978,13256.6339754,379.12540265999996,54139.01236896001 2025-11-05,18:39:40.000,309,11075016,-795,0,1762367979,13256.76870159999,379.09015701000317,54139.03333032001 2025-11-05,18:39:41.000,309,11075180,-795,0,1762367980,13256.937109350001,378.9350761500027,54139.0263432 2025-11-05,18:39:42.000,309,11075133,-795,0,1762367981,13256.970790899992,378.81524093999906,54139.18005984001 2025-11-05,18:39:43.000,309,11075121,-795,0,1762367982,13257.038154000002,378.7517987700048,54138.90057504 2025-11-05,18:39:44.000,309,11075057,-795,0,1762367983,13257.105517099997,378.6460618199999,54138.753845520005 2025-11-05,18:39:45.000,309,11075075,-795,0,1762367984,13257.098780790002,378.6742583400046,54138.77480688001 2025-11-05,18:39:46.000,309,11075008,-795,0,1762367985,13257.071835549992,378.63196356000117,54138.83070384 2025-11-05,18:39:47.000,309,11075088,-795,0,1762367986,13256.923636729996,378.70245486000204,54139.05429168 2025-11-05,18:39:48.000,309,11075118,-795,0,1762367987,13256.75522898,378.60376704000373,54139.138137120004 2025-11-05,18:39:49.000,309,11075187,-795,0,1762367988,13256.60703015999,378.51917748000415,54139.11717576 2025-11-05,18:39:50.000,309,11075059,-795,0,1762367989,13256.56661229999,378.56852138999966,54139.33377648 2025-11-05,18:39:51.000,309,11075161,-795,0,1762367990,13256.58682122999,378.66720920999796,54139.13115000001 2025-11-05,18:39:52.000,309,11075209,-795,0,1762367991,13256.55313968,378.7306513799995,54139.1660856 2025-11-05,18:39:53.000,309,11075107,-795,0,1762367992,13256.51272182,378.8716339800012,54138.64903872001 2025-11-05,18:39:54.000,309,11075189,-795,0,1762367993,13256.57334861,379.0055674500036,54138.78878112 2025-11-05,18:39:55.000,309,11075054,-795,0,1762367994,13256.640711709995,379.1324517899993,54138.781794 2025-11-05,18:39:56.000,309,11075090,-795,0,1762367995,13256.65418433,379.27343439000106,54139.159098480006 2025-11-05,18:39:57.000,309,11075068,-795,0,1762367996,13256.61376647,379.42146612000215,54139.24993104001 2025-11-05,18:39:58.000,309,11075050,-795,0,1762367997,13256.54640336999,379.45671176999895,54139.06826592 2025-11-05,18:39:59.000,309,11074995,-795,0,1762367998,13256.50598550999,379.54130132999853,54139.17307272 2025-11-05,18:40:00.000,309,11075058,-795,0,1762367999,13256.479040269995,379.5906452400013,54139.29185376 2025-11-05,18:40:01.000,309,11075159,-795,0,1762368000,13256.49251289,379.6752348000009,54139.24294392 2025-11-05,18:40:02.000,309,11075110,-795,0,1762368001,13256.297159899994,379.8091682700033,54139.0263432 2025-11-05,18:40:03.000,309,11075012,-795,0,1762368002,13256.108543219998,379.81621740000264,54138.89358792001 2025-11-05,18:40:04.000,309,11075048,-795,0,1762368003,13256.081597979988,379.8726104400048,54139.07525304 2025-11-05,18:40:05.000,309,11075181,-795,0,1762368004,13256.054652739993,379.9431017399984,54139.11717576 2025-11-05,18:40:06.000,309,11075104,-795,0,1762368005,13255.967080709997,380.0488386900033,54139.43159616 2025-11-05,18:40:07.000,309,11075063,-795,0,1762368006,13256.000762260002,380.0558878200027,54139.43159616 2025-11-05,18:40:08.000,309,11075073,-795,0,1762368007,13255.785200339997,380.0488386900033,54139.06826592 2025-11-05,18:40:09.000,309,11075112,-795,0,1762368008,13255.771727719992,380.1475265100016,54139.26390528 2025-11-05,18:40:10.000,309,11075075,-795,0,1762368009,13255.610056279991,380.24621432999993,54139.2359568 2025-11-05,18:40:11.000,309,11075033,-795,0,1762368010,13255.441648529995,380.4435899700038,54139.11018864001 2025-11-05,18:40:12.000,309,11075187,-795,0,1762368011,13255.320394949995,380.4506391000032,54139.159098480006 2025-11-05,18:40:13.000,309,11075155,-795,0,1762368012,13255.017260999994,380.50703213999805,54139.13115000001 2025-11-05,18:40:14.000,309,11075104,-795,0,1762368013,13254.862325869988,380.5634251800002,54139.07525304 2025-11-05,18:40:15.000,309,11075046,-795,0,1762368014,13254.707390739997,380.70440778000193,54139.40364768 2025-11-05,18:40:16.000,309,11075057,-795,0,1762368015,13254.606346089997,380.86653777000174,54139.40364768 2025-11-05,18:40:17.000,309,11075178,-795,0,1762368016,13254.350366309991,381.0991590600024,54139.326789360006 2025-11-05,18:40:18.000,309,11075175,-795,0,1762368017,13254.2762669,381.388173389998,54139.15211136001 2025-11-05,18:40:19.000,309,11075102,-795,0,1762368018,13254.242585349995,381.50800860000163,54139.08224016001 2025-11-05,18:40:20.000,309,11075100,-795,0,1762368019,13254.181958559995,381.7265316300036,54139.22198256 2025-11-05,18:40:21.000,309,11075173,-795,0,1762368020,13254.03375974,381.8393177100006,54138.51628344 2025-11-05,18:40:22.000,309,11075089,-795,0,1762368021,13254.10785914999,381.9380055299989,54138.73987128 2025-11-05,18:40:23.000,309,11074958,-795,0,1762368022,13254.0741776,381.9027598800021,54138.86563944001 2025-11-05,18:40:24.000,309,11075102,-795,0,1762368023,13253.919242469994,381.9450546599983,54139.11018864001 2025-11-05,18:40:25.000,309,11075134,-795,0,1762368024,13253.824934129989,381.99439857000107,54139.0962144 2025-11-05,18:40:26.000,309,11075051,-795,0,1762368025,13253.562218040002,382.20587247000367,54138.93551064001 2025-11-05,18:40:27.000,309,11075118,-795,0,1762368026,13253.393810289992,382.3327568099994,54138.97743336 2025-11-05,18:40:28.000,309,11075083,-795,0,1762368027,13253.15803944,382.5794763599988,54138.83769096 2025-11-05,18:40:29.000,309,11075118,-795,0,1762368028,13253.083940029996,382.5794763599988,54139.08224016001 2025-11-05,18:40:30.000,309,11075050,-795,0,1762368029,13252.733651909999,382.6499676599997,54138.96345912001 2025-11-05,18:40:31.000,309,11075194,-795,0,1762368030,13252.450726889998,382.86849069000164,54138.8516652 2025-11-05,18:40:32.000,309,11074987,-795,0,1762368031,13252.154329249992,383.0729154600049,54138.872626560005 2025-11-05,18:40:33.000,309,11075054,-795,0,1762368032,13252.080229840001,383.07996459000424,54138.73288416 2025-11-05,18:40:34.000,309,11075115,-795,0,1762368033,13251.97918519,383.1645541500038,54139.08224016001 2025-11-05,18:40:35.000,309,11074916,-795,0,1762368034,13251.965712569996,383.1645541500038,54139.1660856 2025-11-05,18:40:36.000,309,11075048,-795,0,1762368035,13251.9185584,383.17865241000254,54139.10320152001 2025-11-05,18:40:37.000,309,11075191,-795,0,1762368036,13251.58847920999,383.20684893,54139.089227280005 2025-11-05,18:40:38.000,309,11075184,-795,0,1762368037,13251.325763119989,383.3548806600011,54138.8516652 2025-11-05,18:40:39.000,309,11075060,-795,0,1762368038,13251.332499429998,383.5663545600037,54138.97743336 2025-11-05,18:40:40.000,309,11075057,-795,0,1762368039,13251.352708359998,383.665042380002,54138.73288416 2025-11-05,18:40:41.000,309,11075026,-795,0,1762368040,13251.386389909989,383.79897585000435,54138.78878112 2025-11-05,18:40:42.000,309,11075074,-795,0,1762368041,13251.352708359998,383.84831975999987,54138.66301296 2025-11-05,18:40:43.000,309,11075101,-795,0,1762368042,13251.177564299993,383.8412706300005,54138.74685840001 2025-11-05,18:40:44.000,309,11075059,-795,0,1762368043,13251.217982159993,384.0104497499997,54138.72589704001 2025-11-05,18:40:45.000,309,11075043,-795,0,1762368044,13251.312290499998,384.09503930999927,54138.956472 2025-11-05,18:40:46.000,309,11075127,-795,0,1762368045,13251.440280389994,384.1161867000046,54138.872626560005 2025-11-05,18:40:47.000,309,11075118,-795,0,1762368046,13251.514379799999,384.2007762600042,54138.73987128 2025-11-05,18:40:48.000,309,11075003,-795,0,1762368047,13251.393126219999,384.2712675599978,54138.45339936 2025-11-05,18:40:49.000,309,11075094,-795,0,1762368048,13251.460489319994,384.109137569998,54138.49532208 2025-11-05,18:40:50.000,309,11075029,-795,0,1762368049,13251.386389909989,384.04569540000375,54138.25776 2025-11-05,18:40:51.000,309,11075060,-795,0,1762368050,13251.433544079999,383.93290931999945,54138.418463760005 2025-11-05,18:40:52.000,309,11075033,-795,0,1762368051,13251.379653599994,384.0104497499997,54138.50929632001 2025-11-05,18:40:53.000,309,11075129,-795,0,1762368052,13251.413335149999,384.0386462700044,54138.76781976001 2025-11-05,18:40:54.000,309,11075181,-795,0,1762368053,13251.480698249994,384.20782539000356,54138.83070384 2025-11-05,18:40:55.000,309,11075120,-795,0,1762368054,13251.55479766,384.30651321000187,54139.0962144 2025-11-05,18:40:56.000,309,11074971,-795,0,1762368055,13251.642369689995,384.40520103000017,54139.18704696 2025-11-05,18:40:57.000,309,11075109,-795,0,1762368056,13251.73667803,384.7083136200017,54139.305828000004 2025-11-05,18:40:58.000,309,11075110,-795,0,1762368057,13251.77035957999,384.9761805599992,54139.2359568 2025-11-05,18:40:59.000,309,11075120,-795,0,1762368058,13251.864667919996,385.1171631600009,54139.0263432 2025-11-05,18:41:00.000,309,11075154,-795,0,1762368059,13252.012866739991,385.265194890002,54139.256918160005 2025-11-05,18:41:01.000,309,11075131,-795,0,1762368060,13252.188010799997,385.3004405399988,54139.46653176001 2025-11-05,18:41:02.000,309,11075200,-795,0,1762368061,13252.268846519997,385.35683358000097,54139.63422264001 2025-11-05,18:41:03.000,309,11075088,-795,0,1762368062,13252.316000689993,385.3638827100003,54140.12332104 2025-11-05,18:41:04.000,309,11075057,-795,0,1762368063,13251.992657809991,385.54011095999886,54139.9346688 2025-11-05,18:41:05.000,309,11075024,-795,0,1762368064,13251.844458989995,385.596504000001,54140.10235968 2025-11-05,18:41:06.000,309,11075179,-795,0,1762368065,13251.83098636999,385.7586339900008,54140.20716648001 2025-11-05,18:41:07.000,309,11075095,-795,0,1762368066,13251.62889706999,385.87142006999784,54140.06043696 2025-11-05,18:41:08.000,309,11075087,-795,0,1762368067,13251.521116109994,386.2873187400037,54140.22812784 2025-11-05,18:41:09.000,309,11075106,-795,0,1762368068,13251.601951829995,386.45649786000286,54140.179218 2025-11-05,18:41:10.000,309,11075040,-795,0,1762368069,13251.54806134999,386.51994003000436,54140.381844480005 2025-11-05,18:41:11.000,309,11075043,-795,0,1762368070,13251.48743455999,386.7596104500044,54140.52158688001 2025-11-05,18:41:12.000,309,11075144,-795,0,1762368071,13251.480698249994,386.96403522000037,54140.87094288 2025-11-05,18:41:13.000,309,11075076,-795,0,1762368072,13251.319026809993,386.93583870000293,54140.780110319996 2025-11-05,18:41:14.000,309,11075062,-795,0,1762368073,13251.332499429998,386.9287895700036,54140.87793000001 2025-11-05,18:41:15.000,309,11075105,-795,0,1762368074,13251.305554189988,386.86534740000207,54141.06658224 2025-11-05,18:41:16.000,309,11075124,-795,0,1762368075,13251.224718469988,386.82305261999863,54140.97574968001 2025-11-05,18:41:17.000,309,11075134,-795,0,1762368076,13251.265136329988,386.78780697000184,54141.23427312 2025-11-05,18:41:18.000,309,11075150,-795,0,1762368077,13251.083255960002,386.8935439199995,54140.61940656001 2025-11-05,18:41:19.000,309,11075102,-795,0,1762368078,13251.056310719992,387.11206695000146,54140.92683984001 2025-11-05,18:41:20.000,309,11074979,-795,0,1762368079,13251.063047030002,387.1896073800017,54140.99671104001 2025-11-05,18:41:21.000,309,11075016,-795,0,1762368080,13251.036101789992,387.2178038999991,54140.89190424 2025-11-05,18:41:22.000,309,11075144,-795,0,1762368081,13251.002420240002,387.40813041000365,54141.30414432 2025-11-05,18:41:23.000,309,11075094,-795,0,1762368082,13250.935057139992,387.5843586600022,54141.37401552 2025-11-05,18:41:24.000,309,11075046,-795,0,1762368083,13250.793594629991,387.5632112700041,54141.27619584 2025-11-05,18:41:25.000,309,11075137,-795,0,1762368084,13250.807067249996,387.5632112700041,54141.36004128001 2025-11-05,18:41:26.000,309,11075145,-795,0,1762368085,13250.726231529996,387.5491130099981,54141.47882232001 2025-11-05,18:41:27.000,309,11075148,-795,0,1762368086,13250.57803271,387.49271997000324,54141.41593824 2025-11-05,18:41:28.000,309,11075110,-795,0,1762368087,13250.35573448,387.4856708400039,54140.84998152 2025-11-05,18:41:29.000,309,11075088,-795,0,1762368088,13250.146908869989,387.40813041000365,54140.89889136 2025-11-05,18:41:30.000,309,11074994,-795,0,1762368089,13249.924610640002,387.52796562000003,54141.05959512 2025-11-05,18:41:31.000,309,11075125,-795,0,1762368090,13249.837038609992,387.60550605000026,54141.39497688 2025-11-05,18:41:32.000,309,11075109,-795,0,1762368091,13249.621476690001,387.52796562000003,54141.42991248001 2025-11-05,18:41:33.000,309,11075137,-795,0,1762368092,13249.527168349996,387.60550605000026,54141.339079920006 2025-11-05,18:41:34.000,309,11075067,-795,0,1762368093,13249.365496909995,387.77468516999943,54141.40895112001 2025-11-05,18:41:35.000,309,11075062,-795,0,1762368094,13249.405914769995,387.76763604000007,54141.37401552 2025-11-05,18:41:36.000,309,11075110,-795,0,1762368095,13249.183616539995,387.7817342999988,54141.34606704 2025-11-05,18:41:37.000,309,11075139,-795,0,1762368096,13249.13646237,387.54206387999875,54141.052608000005 2025-11-05,18:41:38.000,309,11075153,-795,0,1762368097,13248.914164139998,387.6337025699977,54140.89889136 2025-11-05,18:41:39.000,309,11075105,-795,0,1762368098,13248.779437939993,387.39403214999766,54140.89190424 2025-11-05,18:41:40.000,309,11075005,-795,0,1762368099,13248.429149819996,387.35878650000086,54140.7731232 2025-11-05,18:41:41.000,309,11075227,-795,0,1762368100,13248.483040300001,387.37993388999894,54141.26222160001 2025-11-05,18:41:42.000,309,11075108,-795,0,1762368101,13248.17317003999,387.30944258999807,54141.26222160001 2025-11-05,18:41:43.000,309,11075158,-795,0,1762368102,13247.964344429995,387.28124607000063,54141.14344056001 2025-11-05,18:41:44.000,309,11075047,-795,0,1762368103,13247.688155719989,387.26009868000256,54141.003698160006 2025-11-05,18:41:45.000,309,11075139,-795,0,1762368104,13247.506275350002,387.3164917200047,54141.0875436 2025-11-05,18:41:46.000,309,11075141,-795,0,1762368105,13247.506275350002,387.26009868000256,54140.78709744001 2025-11-05,18:41:47.000,309,11075040,-795,0,1762368106,13247.432175939997,387.1896073800017,54140.64036792001 2025-11-05,18:41:48.000,309,11075130,-795,0,1762368107,13247.155987229991,387.19665651000105,54140.60543232 2025-11-05,18:41:49.000,309,11075101,-795,0,1762368108,13247.068415199996,387.2037056400004,54140.52158688001 2025-11-05,18:41:50.000,309,11075069,-795,0,1762368109,13247.06167889,387.23190215999784,54140.884917120005 2025-11-05,18:41:51.000,309,11075117,-795,0,1762368110,13246.92021638,387.13321433999954,54140.82902016001 2025-11-05,18:41:52.000,309,11075127,-795,0,1762368111,13246.71812708,387.21075476999977,54140.78709744001 2025-11-05,18:41:53.000,309,11075092,-795,0,1762368112,13246.549719329989,387.01337913000316,54140.42376720001 2025-11-05,18:41:54.000,309,11075178,-795,0,1762368113,13246.401520509993,387.0274773900019,54140.66132928001 2025-11-05,18:41:55.000,309,11075130,-795,0,1762368114,13246.334157409998,386.8089543599999,54140.6333808 2025-11-05,18:41:56.000,309,11075116,-795,0,1762368115,13246.199431209992,386.6820700200042,54140.22812784 2025-11-05,18:41:57.000,309,11075176,-795,0,1762368116,13246.132068109997,386.5974804600046,54140.22812784 2025-11-05,18:41:58.000,309,11075202,-795,0,1762368117,13246.051232389997,386.4494487300035,54140.10235968 2025-11-05,18:41:59.000,309,11074996,-795,0,1762368118,13245.983869290001,386.3366626499992,54140.36088312 2025-11-05,18:42:00.000,309,11075075,-795,0,1762368119,13245.90303357,386.16043440000067,54140.58447096 2025-11-05,18:42:01.000,309,11075144,-795,0,1762368120,13245.849143089996,386.14633614000195,54140.50761264 2025-11-05,18:42:02.000,309,11075095,-795,0,1762368121,13245.74136213,386.1040413599985,54140.47267704001 2025-11-05,18:42:03.000,309,11075135,-795,0,1762368122,13245.586426999995,385.98420615000214,54140.34690888 2025-11-05,18:42:04.000,309,11075126,-795,0,1762368123,13245.404546629994,385.85027267999976,54140.27005056 2025-11-05,18:42:05.000,309,11075100,-795,0,1762368124,13245.377601389999,385.7797813799989,54140.214153600005 2025-11-05,18:42:06.000,309,11075141,-795,0,1762368125,13245.236138879998,385.7797813799989,54140.08838544001 2025-11-05,18:42:07.000,309,11075152,-795,0,1762368126,13245.094676369998,385.9912552800015,54139.99056576001 2025-11-05,18:42:08.000,309,11075194,-795,0,1762368127,13244.946477550002,386.14633614000195,54139.52242872 2025-11-05,18:42:09.000,309,11075133,-795,0,1762368128,13245.034049579997,386.3014170000024,54140.0744112 2025-11-05,18:42:10.000,309,11075182,-795,0,1762368129,13245.020576959992,386.18158178999875,54140.109346799996 2025-11-05,18:42:11.000,309,11075087,-795,0,1762368130,13244.845432900001,386.18158178999875,54140.144282400004 2025-11-05,18:42:12.000,309,11075076,-795,0,1762368131,13244.845432900001,386.13223788000323,54140.24210208 2025-11-05,18:42:13.000,309,11075079,-795,0,1762368132,13244.845432900001,385.9912552800015,54140.15126952 2025-11-05,18:42:14.000,309,11075137,-795,0,1762368133,13244.858905519992,385.83617442000104,54140.046462720005 2025-11-05,18:42:15.000,309,11075082,-795,0,1762368134,13244.966686480002,385.65289704000315,54139.7250552 2025-11-05,18:42:16.000,309,11074989,-795,0,1762368135,13245.067731130002,385.56830748000357,54139.76697792 2025-11-05,18:42:17.000,309,11075031,-795,0,1762368136,13245.108148990003,385.483717920004,54139.73204232001 2025-11-05,18:42:18.000,309,11075057,-795,0,1762368137,13245.074467439998,385.5189635700008,54139.75300368001 2025-11-05,18:42:19.000,309,11075085,-795,0,1762368138,13245.155303159998,385.8079779000036,54139.941655919996 2025-11-05,18:42:20.000,309,11075094,-795,0,1762368139,13245.215929949998,386.0758448400011,54139.927681680005 2025-11-05,18:42:21.000,309,11074994,-795,0,1762368140,13245.377601389999,386.3366626499992,54140.03947560001 2025-11-05,18:42:22.000,309,11075205,-795,0,1762368141,13245.41128293999,386.51994003000436,54140.01152712 2025-11-05,18:42:23.000,309,11074982,-795,0,1762368142,13245.263084119993,386.40715395000007,54139.976591520004 2025-11-05,18:42:24.000,309,11074949,-795,0,1762368143,13245.155303159998,386.3225643900005,54139.91370744 2025-11-05,18:42:25.000,309,11075094,-795,0,1762368144,13245.074467439998,386.24502396000025,54139.808900640004 2025-11-05,18:42:26.000,309,11075081,-795,0,1762368145,13245.013840649997,386.1533852700013,54139.711080960005 2025-11-05,18:42:27.000,309,11075177,-795,0,1762368146,13245.060994819993,385.9419113699987,54139.7250552 2025-11-05,18:42:28.000,309,11074927,-795,0,1762368147,13245.188984709988,385.709290079998,54140.00454 2025-11-05,18:42:29.000,309,11075072,-795,0,1762368148,13245.323710909994,385.58945487000165,54140.06043696 2025-11-05,18:42:30.000,309,11075052,-795,0,1762368149,13245.343919839994,385.5330618299995,54140.13729528001 2025-11-05,18:42:31.000,309,11074945,-795,0,1762368150,13245.236138879998,385.3638827100003,54140.13030816 2025-11-05,18:42:32.000,309,11075037,-795,0,1762368151,13245.074467439998,385.2229001099986,54139.927681680005 2025-11-05,18:42:33.000,309,11075087,-795,0,1762368152,13244.825223970001,384.8281488299981,54139.45954464 2025-11-05,18:42:34.000,309,11075007,-795,0,1762368153,13244.61639835999,384.5461836300019,54139.0962144 2025-11-05,18:42:35.000,309,11075082,-795,0,1762368154,13244.49514477999,384.24307104000036,54139.040317440005 2025-11-05,18:42:36.000,309,11075125,-795,0,1762368155,13244.508617399995,383.86946714999794,54138.8866008 2025-11-05,18:42:37.000,309,11074976,-795,0,1762368156,13244.468199539995,383.50291239000217,54138.69096144 2025-11-05,18:42:38.000,309,11075016,-795,0,1762368157,13244.59618942999,383.2209471899987,54138.781794 2025-11-05,18:42:39.000,309,11075045,-795,0,1762368158,13244.710706699996,383.09406285000296,54138.98442048001 2025-11-05,18:42:40.000,309,11075111,-795,0,1762368159,13244.66355253,383.20684893,54139.07525304 2025-11-05,18:42:41.000,309,11075061,-795,0,1762368160,13244.636607289991,383.17865241000254,54139.20102120001 2025-11-05,18:42:42.000,309,11075099,-795,0,1762368161,13244.37389119999,383.1857015400019,54139.20102120001 2025-11-05,18:42:43.000,309,11075028,-795,0,1762368162,13244.124647729994,383.1011119800023,54139.0962144 2025-11-05,18:42:44.000,309,11074994,-795,0,1762368163,13243.983185219993,383.06586632999824,54138.8866008 2025-11-05,18:42:45.000,309,11075241,-795,0,1762368164,13243.942767359993,383.0588171999989,54139.17307272 2025-11-05,18:42:46.000,309,11075148,-795,0,1762368165,13243.915822119998,383.0588171999989,54139.29884088001 2025-11-05,18:42:47.000,309,11074982,-795,0,1762368166,13244.070757249989,382.96717850999994,54139.58531280001 2025-11-05,18:42:48.000,309,11075078,-795,0,1762368167,13243.915822119998,382.8402941700042,54139.45954464 2025-11-05,18:42:49.000,309,11074967,-795,0,1762368168,13244.037075699998,382.7416063499986,54139.592299920005 2025-11-05,18:42:50.000,309,11075056,-795,0,1762368169,13244.050548319989,382.81914677999885,54139.6202484 2025-11-05,18:42:51.000,309,11075130,-795,0,1762368170,13244.003394149993,382.83324504000484,54139.6202484 2025-11-05,18:42:52.000,309,11075061,-795,0,1762368171,13243.875404259998,382.8120976499995,54139.70409384001 2025-11-05,18:42:53.000,309,11075088,-795,0,1762368172,13243.659842339992,382.6922624400031,54139.31281512 2025-11-05,18:42:54.000,309,11074992,-795,0,1762368173,13243.491434589996,382.60062375000416,54139.21499544 2025-11-05,18:42:55.000,309,11075082,-795,0,1762368174,13243.471225659996,382.4666902800018,54139.305828000004 2025-11-05,18:42:56.000,309,11074928,-795,0,1762368175,13243.15461908999,382.4455428900037,54139.21499544 2025-11-05,18:42:57.000,309,11075093,-795,0,1762368176,13242.97273871999,382.304560290002,54139.494480240006 2025-11-05,18:42:58.000,309,11075059,-795,0,1762368177,13242.582032739992,382.26226550999854,54139.24993104001 2025-11-05,18:42:59.000,309,11075120,-795,0,1762368178,13242.386679750001,382.31160942000133,54139.24294392 2025-11-05,18:43:00.000,309,11075107,-795,0,1762368179,13242.258689859991,382.3468550699981,54139.21499544 2025-11-05,18:43:01.000,309,11075170,-795,0,1762368180,13242.292371409996,382.41029723999964,54139.35473784 2025-11-05,18:43:02.000,309,11075097,-795,0,1762368181,13242.15764520999,382.3821007200022,54139.22896968001 2025-11-05,18:43:03.000,309,11075138,-795,0,1762368182,13242.130699969995,382.3680024600035,54138.921536400005 2025-11-05,18:43:04.000,309,11075097,-795,0,1762368183,13242.09701841999,382.52308332000393,54138.89358792001 2025-11-05,18:43:05.000,309,11075001,-795,0,1762368184,13242.211535689996,382.6922624400031,54139.01236896001 2025-11-05,18:43:06.000,309,11074961,-795,0,1762368185,13242.379943439992,382.79799939000077,54139.17307272 2025-11-05,18:43:07.000,309,11075098,-795,0,1762368186,13242.393416059997,382.86849069000164,54139.4106348 2025-11-05,18:43:08.000,309,11075065,-795,0,1762368187,13242.312580339996,382.90373633999843,54139.35473784 2025-11-05,18:43:09.000,309,11075123,-795,0,1762368188,13242.15764520999,382.96717850999994,54139.3407636 2025-11-05,18:43:10.000,309,11075039,-795,0,1762368189,13242.02291901,383.00947329000337,54139.20102120001 2025-11-05,18:43:11.000,309,11075072,-795,0,1762368190,13241.94208329,382.99537503000465,54139.43159616 2025-11-05,18:43:12.000,309,11075198,-795,0,1762368191,13241.537904689998,382.9178346000044,54138.79576824001 2025-11-05,18:43:13.000,309,11075052,-795,0,1762368192,13241.625476719993,382.81914677999885,54138.921536400005 2025-11-05,18:43:14.000,309,11075114,-795,0,1762368193,13241.443596349993,382.7768520000027,54138.98442048001 2025-11-05,18:43:15.000,309,11075147,-795,0,1762368194,13241.113517159996,382.83324504000484,54138.66301296 2025-11-05,18:43:16.000,309,11075068,-795,0,1762368195,13240.92490048,382.86849069000164,54139.08224016001 2025-11-05,18:43:17.000,309,11075139,-795,0,1762368196,13240.87774630999,382.9530802500012,54139.01236896001 2025-11-05,18:43:18.000,309,11075130,-715,0,1762368197,13240.76322904,383.0376698100008,54138.921536400005 2025-11-05,18:43:19.000,309,11075079,-795,0,1762368198,13240.77670165999,382.9742276399993,54138.91454928001 2025-11-05,18:43:20.000,309,11075010,-795,0,1762368199,13240.601557599999,382.88258895000035,54138.86563944001 2025-11-05,18:43:21.000,309,11075078,-795,0,1762368200,13240.567876049994,382.748655479998,54138.90057504 2025-11-05,18:43:22.000,309,11075158,-795,0,1762368201,13240.55440342999,382.6499676599997,54138.47436072 2025-11-05,18:43:23.000,309,11075143,-795,0,1762368202,13240.487040329994,382.7557046100046,54138.34859256 2025-11-05,18:43:24.000,309,11075058,-795,0,1762368203,13240.298423649998,382.875539820001,54138.27872136 2025-11-05,18:43:25.000,309,11075111,-795,0,1762368204,13240.183906379993,383.01652242000273,54138.06910776 2025-11-05,18:43:26.000,309,11075090,-795,0,1762368205,13240.392731989989,383.2491437100034,54138.586154640005 2025-11-05,18:43:27.000,309,11075072,-795,0,1762368206,13240.460095089999,383.22799631999806,54138.56519328 2025-11-05,18:43:28.000,309,11075062,-795,0,1762368207,13240.244533169993,383.1997998000006,54138.1878888 2025-11-05,18:43:29.000,309,11075037,-795,0,1762368208,13240.150224830002,382.9389819900025,54138.39051528001 2025-11-05,18:43:30.000,309,11075032,-795,0,1762368209,13239.921190289992,382.7909502600014,54138.34160544001 2025-11-05,18:43:31.000,309,11075077,-795,0,1762368210,13239.69889205999,382.65701678999903,54138.40448952 2025-11-05,18:43:32.000,309,11075067,-795,0,1762368211,13239.550693239995,382.72045896000054,54138.00622368001 2025-11-05,18:43:33.000,309,11075071,-795,0,1762368212,13239.45638489999,382.7275080899999,54137.964300960004 2025-11-05,18:43:34.000,309,11074976,-795,0,1762368213,13239.389021799994,382.58652548999817,54137.76167448001 2025-11-05,18:43:35.000,309,11075144,-795,0,1762368214,13239.321658699999,382.57242722999945,54137.89442976 2025-11-05,18:43:36.000,309,11075089,-795,0,1762368215,13239.33513131999,382.55127984000137,54137.93635248001 2025-11-05,18:43:37.000,309,11075102,-795,0,1762368216,13239.382285489999,382.45259202000307,54137.92237824 2025-11-05,18:43:38.000,309,11075104,-795,0,1762368217,13239.429439659994,382.4032481100003,54137.65686768 2025-11-05,18:43:39.000,309,11075069,-795,0,1762368218,13239.49680275999,382.43849376000435,54137.60795784 2025-11-05,18:43:40.000,309,11075080,-795,0,1762368219,13239.56416586,382.38914985000156,54137.71975176001 2025-11-05,18:43:41.000,309,11075090,-795,0,1762368220,13239.46312121,382.2834129000039,54137.482189680006 2025-11-05,18:43:42.000,309,11075129,-795,0,1762368221,13239.173459879989,382.3821007200022,54137.293537440004 2025-11-05,18:43:43.000,309,11075121,-795,0,1762368222,13239.112833089988,382.4596411500024,54137.27257608 2025-11-05,18:43:44.000,309,11075095,-795,0,1762368223,13238.951161650002,382.41029723999964,54137.23764048001 2025-11-05,18:43:45.000,309,11075139,-795,0,1762368224,13238.816435449997,382.3961989800009,54137.68481616 2025-11-05,18:43:46.000,309,11075154,-795,0,1762368225,13238.580664599991,382.4455428900037,54137.649880560006 2025-11-05,18:43:47.000,309,11075181,-795,0,1762368226,13238.331421129995,382.48783766999986,54137.50315104001 2025-11-05,18:43:48.000,309,11075137,-795,0,1762368227,13238.035023489989,382.417346369999,54137.45424120001 2025-11-05,18:43:49.000,309,11075216,-795,0,1762368228,13237.907033599993,382.417346369999,54137.54507376 2025-11-05,18:43:50.000,309,11075015,-795,0,1762368229,13237.765571089993,382.42439549999835,54137.49616392 2025-11-05,18:43:51.000,309,11075103,-795,0,1762368230,13237.731889540002,382.5160341900046,54137.18873064001 2025-11-05,18:43:52.000,309,11075141,-795,0,1762368231,13237.671262750002,382.53718158000265,54137.04200112 2025-11-05,18:43:53.000,309,11074998,-795,0,1762368232,13237.529800240001,382.544230710002,54136.83937464 2025-11-05,18:43:54.000,309,11075200,-795,0,1762368233,13237.38833773,382.53718158000265,54136.7205936 2025-11-05,18:43:55.000,309,11075153,-795,0,1762368234,13237.442228209991,382.67111504999775,54137.035014 2025-11-05,18:43:56.000,309,11075156,-795,0,1762368235,13237.20645736,382.7768520000027,54136.8254004 2025-11-05,18:43:57.000,309,11075009,-795,0,1762368236,13237.428755590001,382.88258895000035,54137.028026880005 2025-11-05,18:43:58.000,309,11075016,-795,0,1762368237,13237.401810349991,383.01652242000273,54136.83937464 2025-11-05,18:43:59.000,309,11075042,-795,0,1762368238,13237.482646069991,383.22799631999806,54136.88828448 2025-11-05,18:44:00.000,309,11075036,-795,0,1762368239,13237.543272859992,383.36192979000043,54136.71360648001 2025-11-05,18:44:01.000,309,11075078,-795,0,1762368240,13237.758834779997,383.5311089099996,54136.58783832001 2025-11-05,18:44:02.000,309,11075122,-795,0,1762368241,13237.886824669993,383.7002880299988,54136.37822472001 2025-11-05,18:44:03.000,309,11075109,-795,0,1762368242,13238.095650279989,383.8060249800037,54136.66469664001 2025-11-05,18:44:04.000,309,11075129,-795,0,1762368243,13238.149540759994,384.14438322000206,54137.028026880005 2025-11-05,18:44:05.000,309,11075092,-795,0,1762368244,13238.061968729999,384.29241495000315,54136.91623296 2025-11-05,18:44:06.000,309,11075095,-795,0,1762368245,13238.129331829994,384.236021910001,54137.00706552 2025-11-05,18:44:07.000,309,11075034,-795,0,1762368246,13237.994605629989,384.362906250004,54137.195717760005 2025-11-05,18:44:08.000,309,11075135,-795,0,1762368247,13237.684735369992,384.44044668000424,54136.88828448 2025-11-05,18:44:09.000,309,11075097,-795,0,1762368248,13237.644317509992,384.56733102,54136.958155680004 2025-11-05,18:44:10.000,309,11075075,-795,0,1762368249,13237.677999059997,384.65192057999957,54136.73456784001 2025-11-05,18:44:11.000,309,11075053,-795,0,1762368250,13237.637581199997,384.7506083999979,54136.60879968 2025-11-05,18:44:12.000,309,11075148,-795,0,1762368251,13237.812725260002,384.88454187000025,54136.75552920001 2025-11-05,18:44:13.000,309,11075105,-795,0,1762368252,13237.981133009998,384.9127383899977,54136.86732312 2025-11-05,18:44:14.000,309,11075031,-795,0,1762368253,13238.142804449999,384.9409349100024,54136.98610416 2025-11-05,18:44:15.000,309,11075008,-795,0,1762368254,13238.109122899994,384.9620823000005,54137.06994960001 2025-11-05,18:44:16.000,309,11075134,-795,0,1762368255,13237.900297289998,385.08191751000413,54137.05597536 2025-11-05,18:44:17.000,309,11075065,-795,0,1762368256,13238.102386589999,385.19470359000115,54137.18174352 2025-11-05,18:44:18.000,309,11075170,-795,0,1762368257,13238.088913969994,385.24404750000394,54137.13283368 2025-11-05,18:44:19.000,309,11075213,-795,0,1762368258,13238.169749689994,385.09601577000285,54137.1747564 2025-11-05,18:44:20.000,309,11075025,-795,0,1762368259,13238.2438491,385.0889666400035,54137.035014 2025-11-05,18:44:21.000,309,11075057,-795,0,1762368260,13238.513301499996,384.9056892599983,54137.16078216 2025-11-05,18:44:22.000,309,11075120,-795,0,1762368261,13238.60760984,384.94798404000176,54137.195717760005 2025-11-05,18:44:23.000,309,11075069,-795,0,1762368262,13238.695181869996,385.09601577000285,54137.57302224001 2025-11-05,18:44:24.000,309,11074976,-795,0,1762368263,13238.809699140002,385.03257360000134,54137.39834424 2025-11-05,18:44:25.000,309,11074945,-795,0,1762368264,13238.796226519997,384.86339448000217,54137.33546016001 2025-11-05,18:44:26.000,309,11075183,-795,0,1762368265,13238.924216409992,384.8422470900041,54137.412318480005 2025-11-05,18:44:27.000,309,11075185,-795,0,1762368266,13238.863589619992,384.58847840999806,54137.57302224001 2025-11-05,18:44:28.000,309,11075173,-795,0,1762368267,13238.661500319991,384.42634841999825,54137.51013816 2025-11-05,18:44:29.000,309,11075182,-795,0,1762368268,13238.668236630001,384.32766059999994,54137.23065336 2025-11-05,18:44:30.000,309,11075042,-795,0,1762368269,13238.850117000002,384.3981519000008,54137.35642152001 2025-11-05,18:44:31.000,309,11074966,-795,0,1762368270,13238.735599729996,384.2853658200038,54137.39834424 2025-11-05,18:44:32.000,309,11075135,-795,0,1762368271,13238.62781877,384.3347097299993,54137.293537440004 2025-11-05,18:44:33.000,309,11075157,-795,0,1762368272,13238.533510429996,384.52503624000383,54137.39834424 2025-11-05,18:44:34.000,309,11075063,-795,0,1762368273,13238.54024673999,384.8281488299981,54137.4891768 2025-11-05,18:44:35.000,309,11075184,-795,0,1762368274,13238.62781877,384.8422470900041,54137.461228320004 2025-11-05,18:44:36.000,309,11075101,-795,0,1762368275,13238.809699140002,384.9550331700011,54137.67084192001 2025-11-05,18:44:37.000,309,11075092,-795,0,1762368276,13238.829908070002,384.87044361000153,54137.68481616 2025-11-05,18:44:38.000,309,11074948,-795,0,1762368277,13238.782753899992,384.70126449000236,54137.580009360005 2025-11-05,18:44:39.000,309,11075115,-795,0,1762368278,13238.836644379997,384.6166749300028,54137.37039576 2025-11-05,18:44:40.000,309,11075164,-795,0,1762368279,13238.796226519997,384.58847840999806,54137.59398360001 2025-11-05,18:44:41.000,309,11075022,-795,0,1762368280,13238.789490210002,384.57438014999934,54137.698790400005 2025-11-05,18:44:42.000,309,11075044,-795,0,1762368281,13238.762544969992,384.694215360003,54137.92237824 2025-11-05,18:44:43.000,309,11075135,-795,0,1762368282,13238.60760984,384.7435592699985,54137.9433396 2025-11-05,18:44:44.000,309,11075128,-795,0,1762368283,13238.31794850999,384.68716623000364,54137.89442976 2025-11-05,18:44:45.000,309,11075026,-795,0,1762368284,13238.30447589,384.7506083999979,54138.06910776 2025-11-05,18:44:46.000,309,11075096,-795,0,1762368285,13238.102386589999,384.7929031800013,54138.09006912 2025-11-05,18:44:47.000,309,11075146,-795,0,1762368286,13237.987869319993,384.80700144,54138.09705624001 2025-11-05,18:44:48.000,309,11075077,-795,0,1762368287,13237.725153229992,384.7576575300045,54137.4891768 2025-11-05,18:44:49.000,309,11075104,-795,0,1762368288,13237.731889540002,384.65192057999957,54137.65686768 2025-11-05,18:44:50.000,309,11075137,-795,0,1762368289,13237.691471680002,384.72241188000044,54137.55206088001 2025-11-05,18:44:51.000,309,11075092,-795,0,1762368290,13237.704944299992,384.87044361000153,54137.70577752 2025-11-05,18:44:52.000,309,11075083,-795,0,1762368291,13237.792516330002,385.0537209899994,54138.06910776 2025-11-05,18:44:53.000,309,11075164,-795,0,1762368292,13237.799252639998,385.0607701199988,54138.04115928 2025-11-05,18:44:54.000,309,11075218,-795,0,1762368293,13237.657790129997,385.0396227300007,54137.985262320006 2025-11-05,18:44:55.000,309,11075159,-795,0,1762368294,13237.664526439992,384.89864012999897,54138.27173424001 2025-11-05,18:44:56.000,309,11075042,-795,0,1762368295,13237.583690719992,384.76470666000387,54138.14596608001 2025-11-05,18:44:57.000,309,11075076,-795,0,1762368296,13237.617372269997,384.62372406000213,54138.17391456001 2025-11-05,18:44:58.000,309,11075143,-795,0,1762368297,13237.502854999992,384.53913450000255,54137.78962296001 2025-11-05,18:44:59.000,309,11075144,-795,0,1762368298,13237.550009170001,384.6307731900015,54137.78263584 2025-11-05,18:45:00.000,309,11075080,-795,0,1762368299,13237.523063929992,384.63782232000085,54137.964300960004 2025-11-05,18:45:01.000,309,11075096,-795,0,1762368300,13237.691471680002,384.70126449000236,54138.39051528001 2025-11-05,18:45:02.000,309,11075048,-795,0,1762368301,13237.873352049988,384.5602818900006,54138.44641224 2025-11-05,18:45:03.000,309,11075091,-795,0,1762368302,13237.698207989997,384.4474958100036,54138.36256680001 2025-11-05,18:45:04.000,309,11075009,-795,0,1762368303,13237.597163339997,384.1514323500014,54138.28570848 2025-11-05,18:45:05.000,309,11075070,-795,0,1762368304,13237.496118689996,383.88356541000394,54138.27173424001 2025-11-05,18:45:06.000,309,11075170,-795,0,1762368305,13237.26708415,383.7002880299988,54138.37654104 2025-11-05,18:45:07.000,309,11075042,-795,0,1762368306,13237.361392489991,383.6791406400007,54138.3276312 2025-11-05,18:45:08.000,309,11075054,-795,0,1762368307,13237.20645736,383.5170106500009,54137.698790400005 2025-11-05,18:45:09.000,309,11075103,-795,0,1762368308,13237.469173450001,383.39012630999787,54138.034172160005 2025-11-05,18:45:10.000,309,11075142,-795,0,1762368309,13237.442228209991,383.1857015400019,54137.964300960004 2025-11-05,18:45:11.000,309,11074909,-795,0,1762368310,13237.30076569999,382.98127676999866,54138.23679864 2025-11-05,18:45:12.000,309,11075089,-795,0,1762368311,13237.09867639999,382.8050485200001,54138.19487592001 2025-11-05,18:45:13.000,309,11075171,-795,0,1762368312,13237.26034783999,382.69931157000246,54138.3975024 2025-11-05,18:45:14.000,309,11075077,-795,0,1762368313,13237.273820459995,382.7063607000018,54138.320644080006 2025-11-05,18:45:15.000,309,11075163,-795,0,1762368314,13237.213193669995,382.62177114000224,54138.250772880005 2025-11-05,18:45:16.000,309,11075009,-795,0,1762368315,13237.011104369994,382.5935746200048,54138.1878888 2025-11-05,18:45:17.000,309,11075050,-795,0,1762368316,13236.98415913,382.7416063499986,54138.19487592001 2025-11-05,18:45:18.000,309,11075093,-795,0,1762368317,13236.660816249998,382.8050485200001,54137.93635248001 2025-11-05,18:45:19.000,309,11075111,-795,0,1762368318,13236.654079939988,382.9530802500012,54138.11103048 2025-11-05,18:45:20.000,309,11075079,-795,0,1762368319,13236.485672189992,382.90373633999843,54138.22981152 2025-11-05,18:45:21.000,309,11075134,-795,0,1762368320,13236.398100159997,383.0588171999989,54138.45339936 2025-11-05,18:45:22.000,309,11075079,-795,0,1762368321,13236.485672189992,383.0376698100008,54138.47436072 2025-11-05,18:45:23.000,309,11075060,-795,0,1762368322,13236.330737060001,383.0517680699995,54138.36256680001 2025-11-05,18:45:24.000,309,11075121,-795,0,1762368323,13236.162329309991,383.0517680699995,54138.37654104 2025-11-05,18:45:25.000,309,11075116,-795,0,1762368324,13236.135384069996,383.2209471899987,54138.488334960006 2025-11-05,18:45:26.000,309,11075107,-795,0,1762368325,13236.04107572999,383.2702911000015,54138.418463760005 2025-11-05,18:45:27.000,309,11075147,-755,0,1762368326,13235.94003107999,383.3196350100043,54138.12500472001 2025-11-05,18:45:28.000,309,11075103,-795,0,1762368327,13235.67731498999,383.37602804999915,54137.71276464 2025-11-05,18:45:29.000,309,11075177,-795,0,1762368328,13235.76488702,383.52405978000024,54137.90141688 2025-11-05,18:45:30.000,309,11074967,-795,0,1762368329,13235.79856856999,383.50291239000217,54138.23679864 2025-11-05,18:45:31.000,309,11075102,-795,0,1762368330,13235.791832259994,383.53815803999896,54138.250772880005 2025-11-05,18:45:32.000,309,11075131,-795,0,1762368331,13235.704260229999,383.5663545600037,54138.09705624001 2025-11-05,18:45:33.000,309,11075163,-795,0,1762368332,13235.812041189994,383.65094412000326,54138.30666984 2025-11-05,18:45:34.000,309,11075052,-795,0,1762368333,13235.731205469994,383.665042380002,54138.22282440001 2025-11-05,18:45:35.000,309,11075080,-795,0,1762368334,13235.562797719998,383.5804528200024,54138.0481464 2025-11-05,18:45:36.000,309,11075024,-795,0,1762368335,13235.488698309993,383.43947022000066,54137.75468736 2025-11-05,18:45:37.000,309,11075100,-795,0,1762368336,13235.259663769997,383.34078240000235,54137.61494496 2025-11-05,18:45:38.000,309,11075137,-795,0,1762368337,13234.956529819996,383.1645541500038,54137.50315104001 2025-11-05,18:45:39.000,309,11075041,-795,0,1762368338,13234.72075896999,383.25619284000277,54137.40533136001 2025-11-05,18:45:40.000,309,11075148,-795,0,1762368339,13234.68707742,383.39012630999787,54137.75468736 2025-11-05,18:45:41.000,309,11075104,-795,0,1762368340,13234.80159468999,383.4183228300026,54137.8035972 2025-11-05,18:45:42.000,309,11075007,-795,0,1762368341,13234.82180361999,383.3830771799985,54137.75468736 2025-11-05,18:45:43.000,309,11075040,-795,0,1762368342,13234.855485169996,383.21389805999934,54137.75468736 2025-11-05,18:45:44.000,309,11075084,-795,0,1762368343,13234.76791314,383.0235715500021,54137.44725408 2025-11-05,18:45:45.000,309,11075173,-795,0,1762368344,13234.76791314,382.8966872099991,54137.46821544 2025-11-05,18:45:46.000,309,11075107,-795,0,1762368345,13234.86222147999,382.76980287000333,54137.314498800006 2025-11-05,18:45:47.000,309,11075035,-795,0,1762368346,13234.80159468999,382.748655479998,54137.30751168001 2025-11-05,18:45:48.000,309,11075058,-795,0,1762368347,13234.6062417,382.60062375000416,54137.16776928001 2025-11-05,18:45:49.000,309,11075052,-795,0,1762368348,13234.417625019989,382.5019359299986,54137.461228320004 2025-11-05,18:45:50.000,309,11075100,-795,0,1762368349,13234.235744649988,382.417346369999,54137.54507376 2025-11-05,18:45:51.000,309,11075160,-795,0,1762368350,13233.966292249992,382.2693146399979,54137.43327984001 2025-11-05,18:45:52.000,309,11075149,-795,0,1762368351,13233.66989461,382.32570768000005,54137.28655032001 2025-11-05,18:45:53.000,309,11075116,-795,0,1762368352,13233.56884996,382.4807885400005,54137.04898824001 2025-11-05,18:45:54.000,309,11075066,-795,0,1762368353,13233.46106899999,382.4455428900037,54136.790464800004 2025-11-05,18:45:55.000,309,11075162,-795,0,1762368354,13233.333079109994,382.62177114000224,54136.75552920001 2025-11-05,18:45:56.000,309,11075175,-795,0,1762368355,13233.178143979989,382.69931157000246,54136.790464800004 2025-11-05,18:45:57.000,309,11075167,-795,0,1762368356,13233.178143979989,382.8896380799997,54136.83238752001 2025-11-05,18:45:58.000,309,11075089,-795,0,1762368357,13233.043417779998,383.0376698100008,54136.71360648001 2025-11-05,18:45:59.000,309,11074952,-795,0,1762368358,13233.178143979989,383.1645541500038,54137.00007840001 2025-11-05,18:46:00.000,309,11075139,-795,0,1762368359,13233.205089219999,383.3548806600011,54136.9651428 2025-11-05,18:46:01.000,309,11075130,-795,0,1762368360,13233.25897969999,383.47471587000473,54136.95116856001 2025-11-05,18:46:02.000,309,11075131,-795,0,1762368361,13233.29939755999,383.60864933999983,54136.99309128 2025-11-05,18:46:03.000,309,11075109,-795,0,1762368362,13233.077099329988,383.6932388999994,54136.88129736001 2025-11-05,18:46:04.000,309,11075202,-795,0,1762368363,13232.982790989998,383.79897585000435,54136.74854208 2025-11-05,18:46:05.000,309,11075061,-795,0,1762368364,13232.955845750002,383.9752041000029,54136.83937464 2025-11-05,18:46:06.000,309,11075144,-795,0,1762368365,13233.029945159993,383.96110584000417,54136.83238752001 2025-11-05,18:46:07.000,309,11075127,-795,0,1762368366,13233.043417779998,383.94700757999817,54136.74854208 2025-11-05,18:46:08.000,309,11075143,-795,0,1762368367,13232.908691579993,383.7919267199977,54136.76950344 2025-11-05,18:46:09.000,309,11075084,-795,0,1762368368,13232.996263610003,383.7425828100022,54136.8952716 2025-11-05,18:46:10.000,309,11075157,-795,0,1762368369,13232.787437999992,383.6156984699992,54136.76950344 2025-11-05,18:46:11.000,309,11075042,-795,0,1762368370,13232.949109439993,383.4817650000041,54136.94418144 2025-11-05,18:46:12.000,309,11075143,-795,0,1762368371,13233.090571949993,383.37602804999915,54136.909245840005 2025-11-05,18:46:13.000,309,11075014,-795,0,1762368372,13232.949109439993,383.22799631999806,54136.67867088 2025-11-05,18:46:14.000,309,11075073,-795,0,1762368373,13233.097308259988,383.1011119800023,54136.55988984 2025-11-05,18:46:15.000,309,11074949,-795,0,1762368374,13233.151198739994,383.1363576299991,54136.62976104 2025-11-05,18:46:16.000,309,11074979,-795,0,1762368375,13233.171407669994,383.20684893,54136.53194136 2025-11-05,18:46:17.000,309,11075083,-795,0,1762368376,13233.40044220999,383.1716032800032,54136.68565800001 2025-11-05,18:46:18.000,309,11075167,-795,0,1762368377,13233.50148685999,383.21389805999934,54136.622773920004 2025-11-05,18:46:19.000,309,11075028,-795,0,1762368378,13233.757466639996,383.29143848999956,54136.68565800001 2025-11-05,18:46:20.000,309,11075135,-795,0,1762368379,13233.818093429996,383.3830771799985,54136.71360648001 2025-11-05,18:46:21.000,309,11075056,-795,0,1762368380,13234.053864280002,383.32668414000364,54136.85334888001 2025-11-05,18:46:22.000,309,11075121,-795,0,1762368381,13233.952819630002,383.3055367499983,54136.84636176 2025-11-05,18:46:23.000,309,11075267,-795,0,1762368382,13233.871983910001,383.22799631999806,54136.66469664001 2025-11-05,18:46:24.000,309,11074977,-795,0,1762368383,13233.71031247,383.12930849999975,54136.46905728001 2025-11-05,18:46:25.000,309,11074961,-795,0,1762368384,13233.54864103,383.0376698100008,54136.51098 2025-11-05,18:46:26.000,309,11075149,-795,0,1762368385,13233.595795199995,382.86849069000164,54136.49001864 2025-11-05,18:46:27.000,309,11075224,-795,0,1762368386,13233.636213059995,382.72045896000054,54136.83238752001 2025-11-05,18:46:28.000,309,11075127,-795,0,1762368387,13233.58905889,382.69931157000246,54136.76251632001 2025-11-05,18:46:29.000,309,11075249,-795,0,1762368388,13233.676630919996,382.69931157000246,54136.83937464 2025-11-05,18:46:30.000,309,11075193,-795,0,1762368389,13233.64294936999,382.78390113000205,54136.94418144 2025-11-05,18:46:31.000,309,11075045,-795,0,1762368390,13233.636213059995,382.9248837300038,54137.04898824001 2025-11-05,18:46:32.000,309,11075007,-795,0,1762368391,13233.784411879991,383.1857015400019,54136.958155680004 2025-11-05,18:46:33.000,309,11075198,-795,0,1762368392,13233.845038669991,383.1716032800032,54136.51796712001 2025-11-05,18:46:34.000,309,11075072,-795,0,1762368393,13233.905665459992,383.15045588999783,54136.63674816001 2025-11-05,18:46:35.000,309,11075009,-795,0,1762368394,13233.925874389992,383.2491437100034,54136.71360648001 2025-11-05,18:46:36.000,309,11075224,-795,0,1762368395,13234.026919039992,383.53815803999896,54136.93719432 2025-11-05,18:46:37.000,309,11075199,-795,0,1762368396,13233.993237490002,383.6579932500026,54136.790464800004 2025-11-05,18:46:38.000,309,11075099,-795,0,1762368397,13234.047127969992,383.777828459999,54137.00706552 2025-11-05,18:46:39.000,309,11075145,-795,0,1762368398,13234.229008339993,383.9893023600016,54137.06994960001 2025-11-05,18:46:40.000,309,11075042,-795,0,1762368399,13234.363734539998,384.0034006200003,54137.13283368 2025-11-05,18:46:41.000,309,11075042,-795,0,1762368400,13234.471515499994,384.0879901799999,54137.08392384 2025-11-05,18:46:42.000,309,11075020,-755,0,1762368401,13234.49846073999,384.1020884399986,54136.90225872001 2025-11-05,18:46:43.000,309,11075178,-795,0,1762368402,13234.68707742,384.37700451000273,54136.92322008001 2025-11-05,18:46:44.000,309,11074959,-795,0,1762368403,13235.050838160001,384.35585712000466,54136.94418144 2025-11-05,18:46:45.000,309,11075090,-795,0,1762368404,13235.495434619988,384.2571692999991,54136.97212992001 2025-11-05,18:46:46.000,309,11075112,-795,0,1762368405,13235.623424509999,384.24307104000036,54137.35642152001 2025-11-05,18:46:47.000,309,11075077,-795,0,1762368406,13235.751414399994,384.04569540000375,54137.38437000001 2025-11-05,18:46:48.000,309,11075132,-795,0,1762368407,13235.670578679994,384.0104497499997,54137.125846560004 2025-11-05,18:46:49.000,309,11075191,-795,0,1762368408,13235.832250119995,383.9893023600016,54137.25161472 2025-11-05,18:46:50.000,309,11075022,-795,0,1762368409,13235.953503699995,383.8765162800046,54137.25161472 2025-11-05,18:46:51.000,309,11075120,-795,0,1762368410,13235.94003107999,383.7002880299988,54137.363408640005 2025-11-05,18:46:52.000,309,11075074,-795,0,1762368411,13235.91982214999,383.8271723700018,54136.95116856001 2025-11-05,18:46:53.000,309,11075153,-795,0,1762368412,13236.222956099991,384.0879901799999,54136.99309128 2025-11-05,18:46:54.000,309,11074952,-795,0,1762368413,13236.445254329992,384.1373340900027,54137.18873064001 2025-11-05,18:46:55.000,309,11074980,-795,0,1762368414,13236.660816249998,384.2571692999991,54137.32148592 2025-11-05,18:46:56.000,309,11075114,-795,0,1762368415,13236.721443039998,384.3981519000008,54137.482189680006 2025-11-05,18:46:57.000,309,11075177,-795,0,1762368416,13236.835960309989,384.3981519000008,54137.34244728 2025-11-05,18:46:58.000,309,11075134,-795,0,1762368417,13236.667552559993,384.37700451000273,54137.18873064001 2025-11-05,18:46:59.000,309,11075112,-795,0,1762368418,13236.654079939988,384.22897278000164,54137.39135712 2025-11-05,18:47:00.000,309,11074977,-795,0,1762368419,13236.748388279993,384.19372713000485,54137.55206088001 2025-11-05,18:47:01.000,309,11075090,-795,0,1762368420,13236.970686509994,384.16553061000013,54137.60097072001 2025-11-05,18:47:02.000,309,11075102,-795,0,1762368421,13237.051522229995,384.1584814800008,54137.37039576 2025-11-05,18:47:03.000,309,11074988,-795,0,1762368422,13237.172775809995,384.24307104000036,54137.32148592 2025-11-05,18:47:04.000,309,11075189,-795,0,1762368423,13237.597163339997,384.4686432000017,54137.54507376 2025-11-05,18:47:05.000,309,11075093,-795,0,1762368424,13237.873352049988,384.4192992899989,54137.90141688 2025-11-05,18:47:06.000,309,11075251,-795,0,1762368425,13237.785780019993,384.20782539000356,54137.99923656 2025-11-05,18:47:07.000,309,11075149,-795,0,1762368426,13237.603899649992,384.0104497499997,54138.16692744 2025-11-05,18:47:08.000,309,11075038,-795,0,1762368427,13237.529800240001,383.7637302000003,54138.27173424001 2025-11-05,18:47:09.000,309,11075076,-795,0,1762368428,13237.462437139991,383.5804528200024,54138.33461832 2025-11-05,18:47:10.000,309,11075168,-795,0,1762368429,13237.509591310001,383.3689789199998,54138.57916752001 2025-11-05,18:47:11.000,309,11075159,-795,0,1762368430,13237.496118689996,383.11521024000103,54138.369553920005 2025-11-05,18:47:12.000,309,11075107,-795,0,1762368431,13237.475909759996,383.00947329000337,54138.33461832 2025-11-05,18:47:13.000,309,11075092,-795,0,1762368432,13237.590427030002,383.002424160004,54138.36256680001 2025-11-05,18:47:14.000,309,11075076,-795,0,1762368433,13237.469173450001,382.8543924300029,54138.35557968 2025-11-05,18:47:15.000,309,11075004,-795,0,1762368434,13237.805988949993,382.8966872099991,54138.8516652 2025-11-05,18:47:16.000,309,11075082,-795,0,1762368435,13238.035023489989,382.98127676999866,54139.0263432 2025-11-05,18:47:17.000,309,11075099,-795,0,1762368436,13238.189958619994,382.9530802500012,54139.05429168 2025-11-05,18:47:18.000,309,11075132,-795,0,1762368437,13238.20343124,382.8261959099982,54139.01935608 2025-11-05,18:47:19.000,309,11075074,-795,0,1762368438,13238.250585409995,382.52308332000393,54139.17307272 2025-11-05,18:47:20.000,309,11075006,-795,0,1762368439,13238.23711278999,382.41029723999964,54139.10320152001 2025-11-05,18:47:21.000,309,11075032,-795,0,1762368440,13238.2438491,382.2693146399979,54138.97743336 2025-11-05,18:47:22.000,309,11075075,-795,0,1762368441,13238.169749689994,382.1353811700028,54139.07525304 2025-11-05,18:47:23.000,309,11075067,-795,0,1762368442,13238.19669492999,382.1494794300015,54139.11018864001 2025-11-05,18:47:24.000,309,11075034,-795,0,1762368443,13237.967660389993,382.10013551999873,54139.36172496 2025-11-05,18:47:25.000,309,11075144,-795,0,1762368444,13237.718416919997,382.0719390000013,54139.326789360006 2025-11-05,18:47:26.000,309,11075077,-795,0,1762368445,13237.624108579992,382.0578407400026,54139.473518880004 2025-11-05,18:47:27.000,309,11075108,-795,0,1762368446,13237.630844890002,382.0084968299998,54139.50146736 2025-11-05,18:47:28.000,309,11075140,-795,0,1762368447,13237.603899649992,381.95210378999764,54139.326789360006 2025-11-05,18:47:29.000,309,11075100,-795,0,1762368448,13237.684735369992,381.74767902000167,54139.31281512 2025-11-05,18:47:30.000,309,11075033,-795,0,1762368449,13237.819461569998,381.7265316300036,54139.12416288 2025-11-05,18:47:31.000,309,11075189,-795,0,1762368450,13237.913769909988,381.7617772800004,54139.256918160005 2025-11-05,18:47:32.000,309,11075056,-795,0,1762368451,13237.886824669993,381.88161249000404,54139.27089240001 2025-11-05,18:47:33.000,309,11075114,-795,0,1762368452,13237.853143120003,381.9239072700002,54139.375699200005 2025-11-05,18:47:34.000,309,11075232,-795,0,1762368453,13237.819461569998,381.81817032000254,54139.51544160001 2025-11-05,18:47:35.000,309,11075127,-795,0,1762368454,13237.765571089993,381.8111211900032,54139.592299920005 2025-11-05,18:47:36.000,309,11075097,-795,0,1762368455,13237.711680610002,381.8040720600038,54139.61326128001 2025-11-05,18:47:37.000,309,11075044,-795,0,1762368456,13237.597163339997,381.75472815000103,54139.6202484 2025-11-05,18:47:38.000,309,11075043,-795,0,1762368457,13237.34118355999,381.60669641999993,54139.4106348 2025-11-05,18:47:39.000,309,11075055,-795,0,1762368458,13237.18624843,381.6630894600021,54139.33377648 2025-11-05,18:47:40.000,309,11075127,-795,0,1762368459,13237.112149019995,381.7406298900023,54138.97743336 2025-11-05,18:47:41.000,309,11075009,-795,0,1762368460,13237.38833773,381.8111211900032,54139.33377648 2025-11-05,18:47:42.000,309,11075136,-795,0,1762368461,13237.401810349991,381.9380055299989,54139.2359568 2025-11-05,18:47:43.000,309,11075082,-795,0,1762368462,13237.509591310001,382.2693146399979,54139.480506 2025-11-05,18:47:44.000,309,11075183,-795,0,1762368463,13237.496118689996,382.65701678999903,54139.424609040005 2025-11-05,18:47:45.000,309,11075052,-795,0,1762368464,13237.617372269997,383.0376698100008,54139.494480240006 2025-11-05,18:47:46.000,309,11075139,-795,0,1762368465,13237.745362159993,383.0870137200036,54139.62723552 2025-11-05,18:47:47.000,309,11075120,-795,0,1762368466,13237.812725260002,383.1857015400019,54139.70409384001 2025-11-05,18:47:48.000,309,11075135,-795,0,1762368467,13237.826197879993,383.2984876199989,54139.662171120006 2025-11-05,18:47:49.000,309,11075045,-795,0,1762368468,13237.886824669993,383.24209458000405,54139.43858328001 2025-11-05,18:47:50.000,309,11075112,-795,0,1762368469,13237.927242529993,383.22799631999806,54139.641209760004 2025-11-05,18:47:51.000,309,11075127,-795,0,1762368470,13237.933978839988,383.31258587999764,54139.61326128001 2025-11-05,18:47:52.000,309,11075203,-795,0,1762368471,13238.122595519999,383.5099615200015,54139.89973320001 2025-11-05,18:47:53.000,309,11075108,-795,0,1762368472,13238.102386589999,383.5663545600037,54139.99056576001 2025-11-05,18:47:54.000,309,11075061,-795,0,1762368473,13238.34489375,383.93290931999945,54140.03248848 2025-11-05,18:47:55.000,309,11075119,-795,0,1762368474,13238.621082459991,384.30651321000187,54140.17223088 2025-11-05,18:47:56.000,309,11075175,-795,0,1762368475,13238.782753899992,384.42634841999825,54140.15126952 2025-11-05,18:47:57.000,309,11075114,-795,0,1762368476,13238.809699140002,384.41225015999953,54140.11633392001 2025-11-05,18:47:58.000,309,11075156,-795,0,1762368477,13238.991579510002,384.39110277000145,54139.89274608 2025-11-05,18:47:59.000,309,11075132,-795,0,1762368478,13239.234086669989,384.51093797999783,54139.87178472001 2025-11-05,18:48:00.000,309,11074962,-795,0,1762368479,13239.43617596999,384.45454494000296,54140.00454 2025-11-05,18:48:01.000,309,11075108,-795,0,1762368480,13239.591111099995,384.51093797999783,54139.976591520004 2025-11-05,18:48:02.000,309,11075181,-795,0,1762368481,13239.61805633999,384.6307731900015,54140.263063440005 2025-11-05,18:48:03.000,309,11075103,-795,0,1762368482,13239.62479265,384.6660188399983,54140.24210208 2025-11-05,18:48:04.000,309,11075111,-795,0,1762368483,13239.651737889995,384.63782232000085,54140.30498616001 2025-11-05,18:48:05.000,309,11075032,-795,0,1762368484,13239.867299810001,384.6660188399983,54140.444728559996 2025-11-05,18:48:06.000,309,11075085,-795,0,1762368485,13240.055916489997,384.58847840999806,54140.64036792001 2025-11-05,18:48:07.000,309,11075054,-795,0,1762368486,13240.197378999997,384.45454494000296,54140.75914896001 2025-11-05,18:48:08.000,309,11075077,-795,0,1762368487,13240.190642690002,384.29241495000315,54140.29799904 2025-11-05,18:48:09.000,309,11075165,-795,0,1762368488,13240.237796859998,384.2007762600042,54140.500625520006 2025-11-05,18:48:10.000,309,11075112,-795,0,1762368489,13240.251269480003,384.236021910001,54140.263063440005 2025-11-05,18:48:11.000,309,11075145,-795,0,1762368490,13240.500512949999,384.51798711000447,54140.766136080005 2025-11-05,18:48:12.000,309,11075122,-795,0,1762368491,13240.76322904,384.5461836300019,54140.99671104001 2025-11-05,18:48:13.000,309,11075081,-795,0,1762368492,13240.891218929995,384.4333975500049,54141.227286 2025-11-05,18:48:14.000,309,11075122,-795,0,1762368493,13240.972054649996,384.3135623400012,54141.09453072001 2025-11-05,18:48:15.000,309,11075018,-795,0,1762368494,13240.82385583,384.2219236500023,54140.7731232 2025-11-05,18:48:16.000,309,11075152,-795,0,1762368495,13241.04615406,384.56733102,54141.09453072001 2025-11-05,18:48:17.000,309,11075092,-795,0,1762368496,13241.052890369996,384.7717557900032,54140.815045920004 2025-11-05,18:48:18.000,309,11075149,-795,0,1762368497,13240.97879095999,384.88454187000025,54140.85696864001 2025-11-05,18:48:19.000,309,11075257,-795,0,1762368498,13241.073099299996,384.7153627500011,54140.947801199996 2025-11-05,18:48:20.000,309,11075123,-795,0,1762368499,13241.012472509996,384.56733102,54140.95478832001 2025-11-05,18:48:21.000,309,11075160,-795,0,1762368500,13240.992263579996,384.4968397199991,54141.39497688 2025-11-05,18:48:22.000,309,11075016,-795,0,1762368501,13241.0057362,384.5461836300019,54141.45786096001 2025-11-05,18:48:23.000,309,11075022,-795,0,1762368502,13241.133726089996,384.41225015999953,54141.53471928 2025-11-05,18:48:24.000,309,11075094,-795,0,1762368503,13241.187616570001,384.362906250004,54141.401964 2025-11-05,18:48:25.000,309,11075117,-795,0,1762368504,13241.133726089996,384.1866779999982,54141.618564719996 2025-11-05,18:48:26.000,309,11075055,-795,0,1762368505,13241.052890369996,384.04569540000375,54141.69542304001 2025-11-05,18:48:27.000,309,11075128,-795,0,1762368506,13240.891218929995,383.74963194000156,54141.66747456001 2025-11-05,18:48:28.000,309,11075013,-795,0,1762368507,13240.668920699994,383.65094412000326,54141.450873839996 2025-11-05,18:48:29.000,309,11075092,-795,0,1762368508,13240.460095089999,383.7214354200041,54141.24126024001 2025-11-05,18:48:30.000,309,11075102,-795,0,1762368509,13240.547667119994,383.5170106500009,54141.89804952 2025-11-05,18:48:31.000,309,11075128,-795,0,1762368510,13240.359050439998,383.43947022000066,54141.95394648 2025-11-05,18:48:32.000,309,11075021,-795,0,1762368511,13240.136752209997,383.17865241000254,54141.96093360001 2025-11-05,18:48:33.000,309,11075130,-795,0,1762368512,13240.028971250002,383.07996459000424,54141.77926848 2025-11-05,18:48:34.000,309,11075022,-795,0,1762368513,13239.84709088,383.002424160004,54141.821191200004 2025-11-05,18:48:35.000,309,11075125,-795,0,1762368514,13239.631528959995,382.9389819900025,54141.91202376001 2025-11-05,18:48:36.000,309,11075013,-795,0,1762368515,13239.267768219994,383.0517680699995,54141.38100264001 2025-11-05,18:48:37.000,309,11075205,-795,0,1762368516,13239.153250949988,383.0870137200036,54141.5417064 2025-11-05,18:48:38.000,309,11075155,-795,0,1762368517,13239.005052129993,383.0729154600049,54141.40895112001 2025-11-05,18:48:39.000,309,11074957,-795,0,1762368518,13238.924216409992,383.3196350100043,54141.821191200004 2025-11-05,18:48:40.000,309,11075172,-795,0,1762368519,13238.904007479992,383.44651935,54141.81420408001 2025-11-05,18:48:41.000,309,11075029,-795,0,1762368520,13238.843380689992,383.6791406400007,54141.84913968 2025-11-05,18:48:42.000,309,11075073,-795,0,1762368521,13238.897271169997,383.8060249800037,54141.83516544001 2025-11-05,18:48:43.000,309,11075219,-795,0,1762368522,13238.816435449997,383.79897585000435,54141.821191200004 2025-11-05,18:48:44.000,309,11075125,-795,0,1762368523,13238.735599729996,383.82012324000243,54141.83516544001 2025-11-05,18:48:45.000,309,11075088,-795,0,1762368524,13238.802962829992,383.7284845500035,54141.75830712 2025-11-05,18:48:46.000,309,11075215,-795,0,1762368525,13238.614346149996,383.4817650000041,54141.66048744 2025-11-05,18:48:47.000,309,11075184,-795,0,1762368526,13238.34489375,383.5804528200024,54141.71638440001 2025-11-05,18:48:48.000,309,11074916,-795,0,1762368527,13237.974396699989,383.70733715999813,54141.74433288001 2025-11-05,18:48:49.000,309,11075046,-795,0,1762368528,13237.994605629989,383.91881106000073,54141.84913968 2025-11-05,18:48:50.000,309,11075105,-795,0,1762368529,13238.028287179994,383.7425828100022,54141.84913968 2025-11-05,18:48:51.000,309,11075060,-795,0,1762368530,13238.048496109994,383.8271723700018,54141.91202376001 2025-11-05,18:48:52.000,309,11075057,-795,0,1762368531,13238.028287179994,383.70733715999813,54141.87708816 2025-11-05,18:48:53.000,309,11075126,-795,0,1762368532,13237.954187769988,383.77077932999964,54141.91901088 2025-11-05,18:48:54.000,309,11075193,-795,0,1762368533,13237.927242529993,383.777828459999,54141.53471928 2025-11-05,18:48:55.000,309,11075046,-795,0,1762368534,13238.035023489989,383.84831975999987,54141.653500320004 2025-11-05,18:48:56.000,309,11075131,-795,0,1762368535,13238.001341939998,383.77077932999964,54141.62555184001 2025-11-05,18:48:57.000,309,11075104,-795,0,1762368536,13238.11585920999,383.777828459999,54141.674461680006 2025-11-05,18:48:58.000,309,11075170,-795,0,1762368537,13237.920506219998,383.6932388999994,54141.8561268 2025-11-05,18:48:59.000,309,11075135,-795,0,1762368538,13237.812725260002,383.7284845500035,54141.821191200004 2025-11-05,18:49:00.000,309,11075195,-795,0,1762368539,13237.738625849997,383.84831975999987,54141.88407528001 2025-11-05,18:49:01.000,309,11075106,-795,0,1762368540,13237.475909759996,383.91881106000073,54141.772281360005 2025-11-05,18:49:02.000,309,11075144,-795,0,1762368541,13237.684735369992,383.9399584499988,54142.17054720001 2025-11-05,18:49:03.000,309,11075040,-795,0,1762368542,13237.765571089993,384.0738919200012,54142.037791920004 2025-11-05,18:49:04.000,309,11075039,-795,0,1762368543,13237.745362159993,384.27831669000443,54141.75132 2025-11-05,18:49:05.000,309,11075161,-795,0,1762368544,13237.859879429998,384.3699553800034,54141.66048744 2025-11-05,18:49:06.000,309,11074889,-795,0,1762368545,13238.088913969994,384.35585712000466,54141.64651320001 2025-11-05,18:49:07.000,309,11075074,-795,0,1762368546,13238.54024673999,384.3206114700006,54142.156572960004 2025-11-05,18:49:08.000,309,11075012,-795,0,1762368547,13238.668236630001,384.0104497499997,54142.00285632001 2025-11-05,18:49:09.000,309,11075146,-795,0,1762368548,13238.762544969992,383.68618977000006,54142.1356116 2025-11-05,18:49:10.000,309,11075247,-795,0,1762368549,13238.769281280001,383.5170106500009,54142.29631536001 2025-11-05,18:49:11.000,309,11075104,-795,0,1762368550,13238.776017589997,383.3196350100043,54142.205482800004 2025-11-05,18:49:12.000,309,11075163,-795,0,1762368551,13238.755808659997,383.20684893,54142.26137976 2025-11-05,18:49:13.000,309,11075130,-795,0,1762368552,13238.553719359996,382.96717850999994,54141.63952608 2025-11-05,18:49:14.000,309,11075067,-795,0,1762368553,13238.52003780999,382.8120976499995,54141.81420408001 2025-11-05,18:49:15.000,309,11075052,-795,0,1762368554,13238.708654490001,382.7416063499986,54141.88407528001 2025-11-05,18:49:16.000,309,11075036,-795,0,1762368555,13238.789490210002,382.7134098300012,54141.97490784 2025-11-05,18:49:17.000,309,11075144,-795,0,1762368556,13238.910743790002,382.5301324500033,54142.12163736 2025-11-05,18:49:18.000,309,11075013,-795,0,1762368557,13239.072415229988,382.32570768000005,54142.07272752 2025-11-05,18:49:19.000,309,11075107,-795,0,1762368558,13239.227350359994,382.1565285600009,54142.16356008 2025-11-05,18:49:20.000,309,11075080,-795,0,1762368559,13239.321658699999,382.08603726,54142.26137976 2025-11-05,18:49:21.000,309,11075081,-795,0,1762368560,13239.341867629999,382.02964421999786,54142.25439264 2025-11-05,18:49:22.000,309,11075062,-795,0,1762368561,13239.207141429993,381.96620205000363,54142.07971464001 2025-11-05,18:49:23.000,309,11075071,-795,0,1762368562,13239.038733679998,381.8393177100006,54141.73035864 2025-11-05,18:49:24.000,309,11075080,-795,0,1762368563,13239.045469989993,381.7124333700049,54141.772281360005 2025-11-05,18:49:25.000,309,11075087,-795,0,1762368564,13239.085887849993,381.5291559899997,54141.95394648 2025-11-05,18:49:26.000,309,11075122,-795,0,1762368565,13239.153250949988,381.5996472900006,54142.1356116 2025-11-05,18:49:27.000,309,11075121,-795,0,1762368566,13239.072415229988,381.8111211900032,54142.18452144 2025-11-05,18:49:28.000,309,11075219,-795,0,1762368567,13238.870325930002,381.96620205000363,54141.91901088 2025-11-05,18:49:29.000,309,11075123,-795,0,1762368568,13238.904007479992,381.98030031000235,54141.91202376001 2025-11-05,18:49:30.000,309,11075051,-795,0,1762368569,13238.924216409992,382.1706268199996,54141.93298512001 2025-11-05,18:49:31.000,309,11075108,-795,0,1762368570,13239.193668809989,382.45259202000307,54142.12862448001 2025-11-05,18:49:32.000,309,11075163,-795,0,1762368571,13239.308186079994,382.5019359299986,54141.80022984 2025-11-05,18:49:33.000,309,11075189,-795,0,1762368572,13239.348603939994,382.6147220100029,54141.6814488 2025-11-05,18:49:34.000,309,11075117,-795,0,1762368573,13239.389021799994,382.68521331000375,54141.83516544001 2025-11-05,18:49:35.000,309,11075044,-795,0,1762368574,13239.341867629999,382.68521331000375,54141.9958692 2025-11-05,18:49:36.000,309,11074939,-795,0,1762368575,13239.33513131999,382.62177114000224,54142.05176616001 2025-11-05,18:49:37.000,309,11075222,-795,0,1762368576,13239.314922389989,382.41029723999964,54142.19150856 2025-11-05,18:49:38.000,309,11075081,-795,0,1762368577,13239.173459879989,382.1353811700028,54141.89804952 2025-11-05,18:49:39.000,309,11075220,-795,0,1762368578,13239.106096779993,381.95915292000427,54142.07971464001 2025-11-05,18:49:40.000,309,11075199,-795,0,1762368579,13239.011788440002,381.7265316300036,54142.05176616001 2025-11-05,18:49:41.000,309,11075078,-795,0,1762368580,13238.836644379997,381.3458786100018,54141.870101040004 2025-11-05,18:49:42.000,309,11075127,-795,0,1762368581,13238.701918179991,381.16260123000393,54141.63952608 2025-11-05,18:49:43.000,309,11075217,-795,0,1762368582,13238.37857529999,380.83129211999767,54141.4718352 2025-11-05,18:49:44.000,309,11075107,-795,0,1762368583,13238.26405803,380.72555517,54141.47882232001 2025-11-05,18:49:45.000,309,11075010,-795,0,1762368584,13238.15627706999,380.7748990800028,54141.604590480005 2025-11-05,18:49:46.000,309,11075049,-795,0,1762368585,13237.886824669993,380.68326039000385,54141.59061624 2025-11-05,18:49:47.000,309,11075102,-795,0,1762368586,13237.745362159993,380.6480147399998,54141.6115776 2025-11-05,18:49:48.000,309,11075279,-795,0,1762368587,13237.462437139991,380.65506386999914,54141.52773216001 2025-11-05,18:49:49.000,309,11075188,-795,0,1762368588,13237.523063929992,380.55637605000084,54141.63253896 2025-11-05,18:49:50.000,309,11075176,-795,0,1762368589,13237.442228209991,380.65506386999914,54141.63952608 2025-11-05,18:49:51.000,309,11075115,-795,0,1762368590,13237.32097462999,380.5493269200015,54141.283182959996 2025-11-05,18:49:52.000,309,11075115,-795,0,1762368591,13237.21992997999,380.6057199600036,54141.19235040001 2025-11-05,18:49:53.000,309,11075091,-795,0,1762368592,13237.06499485,380.40834431999974,54141.03164664 2025-11-05,18:49:54.000,309,11075048,-795,0,1762368593,13236.802278759998,380.28850911000336,54141.19933752 2025-11-05,18:49:55.000,309,11075195,-795,0,1762368594,13236.573244220002,380.16162477000034,54141.2971572 2025-11-05,18:49:56.000,309,11074997,-795,0,1762368595,13236.451990640002,380.1475265100016,54141.3670284 2025-11-05,18:49:57.000,309,11075161,-795,0,1762368596,13236.236428719996,380.01359303999925,54141.30414432 2025-11-05,18:49:58.000,309,11075080,-795,0,1762368597,13235.953503699995,379.7739226199992,54141.10850496 2025-11-05,18:49:59.000,309,11075032,-795,0,1762368598,13235.80530488,379.5906452400013,54141.14344056001 2025-11-05,18:50:00.000,309,11075063,-795,0,1762368599,13235.690787609994,379.4003187300041,54140.96876256 2025-11-05,18:50:01.000,309,11075095,-795,0,1762368600,13235.481961999998,379.36507308,54140.8429944 2025-11-05,18:50:02.000,309,11075243,-795,0,1762368601,13235.448280449993,379.0972061400025,54140.72421336 2025-11-05,18:50:03.000,309,11075135,-795,0,1762368602,13235.414598900003,379.19589396000083,54140.55652248 2025-11-05,18:50:04.000,309,11075107,-795,0,1762368603,13235.623424509999,379.36507308,54140.89889136 2025-11-05,18:50:05.000,309,11075116,-795,0,1762368604,13235.630160819994,379.3439256900019,54141.101517840005 2025-11-05,18:50:06.000,309,11075107,-795,0,1762368605,13235.704260229999,379.29458177999913,54141.03164664 2025-11-05,18:50:07.000,309,11074951,-795,0,1762368606,13235.583006649998,379.16064831000404,54141.04562088001 2025-11-05,18:50:08.000,309,11075110,-795,0,1762368607,13235.327026869993,378.99146919000486,54140.836007280006 2025-11-05,18:50:09.000,309,11074984,-795,0,1762368608,13235.394389970003,378.906879629998,54140.717226240005 2025-11-05,18:50:10.000,309,11074952,-795,0,1762368609,13235.401126279998,378.8716339800012,54140.55652248 2025-11-05,18:50:11.000,309,11075190,-795,0,1762368610,13235.266400079992,378.6742583400046,54140.68229064 2025-11-05,18:50:12.000,309,11074999,-795,0,1762368611,13235.091256020001,378.53327574000286,54140.57748384 2025-11-05,18:50:13.000,309,11075176,-795,0,1762368612,13234.794858379995,378.45573531000264,54140.75914896001 2025-11-05,18:50:14.000,309,11074991,-795,0,1762368613,13234.612978009995,378.30770358000154,54140.65434216 2025-11-05,18:50:15.000,309,11075077,-795,0,1762368614,13234.62645063,378.1526227200011,54140.8429944 2025-11-05,18:50:16.000,309,11075010,-795,0,1762368615,13234.62645063,377.97639447000256,54140.72421336 2025-11-05,18:50:17.000,309,11075235,-795,0,1762368616,13234.56582384,377.9200014300004,54140.500625520006 2025-11-05,18:50:18.000,309,11075119,-795,0,1762368617,13234.242480959998,377.6239379699982,54140.40979296 2025-11-05,18:50:19.000,309,11074933,-795,0,1762368618,13234.282898819998,377.51820102000056,54140.22812784 2025-11-05,18:50:20.000,309,11075037,-795,0,1762368619,13234.222272029998,377.3137762500046,54140.2490892 2025-11-05,18:50:21.000,309,11075144,-795,0,1762368620,13234.181854169998,377.22918668999773,54140.29101192 2025-11-05,18:50:22.000,309,11075134,-795,0,1762368621,13234.020182729997,377.0811549600039,54140.29799904 2025-11-05,18:50:23.000,309,11075137,-795,0,1762368622,13233.999973799997,377.0811549600039,54140.36088312 2025-11-05,18:50:24.000,309,11075039,-795,0,1762368623,13233.912401770001,377.06000756999856,54140.332934640006 2025-11-05,18:50:25.000,309,11075056,-795,0,1762368624,13233.838302359996,376.98246713999833,54140.36088312 2025-11-05,18:50:26.000,309,11075119,-795,0,1762368625,13233.737257709996,376.9049267099981,54140.24210208 2025-11-05,18:50:27.000,309,11075181,-795,0,1762368626,13233.64968568,376.7075510700015,54140.15126952 2025-11-05,18:50:28.000,309,11075227,-795,0,1762368627,13233.494750549995,376.77804237000237,54139.73902944 2025-11-05,18:50:29.000,309,11075091,-795,0,1762368628,13233.656421989996,377.12344974000007,54139.662171120006 2025-11-05,18:50:30.000,309,11075050,-795,0,1762368629,13233.60926782,377.10935148000135,54139.78095216001 2025-11-05,18:50:31.000,309,11075047,-795,0,1762368630,13233.56211364999,377.0388601800005,54139.82287488001 2025-11-05,18:50:32.000,309,11075078,-795,0,1762368631,13233.62947675,377.0318110500011,54140.05344984 2025-11-05,18:50:33.000,309,11075054,-795,0,1762368632,13233.494750549995,376.8344354100045,54139.81588776 2025-11-05,18:50:34.000,309,11075010,-795,0,1762368633,13233.373496969994,376.63705977000063,54139.71806808 2025-11-05,18:50:35.000,309,11075166,-795,0,1762368634,13233.157935049989,376.6229615100019,54139.89973320001 2025-11-05,18:50:36.000,309,11075032,-795,0,1762368635,13233.097308259988,376.6300106400013,54139.87178472001 2025-11-05,18:50:37.000,309,11075109,-795,0,1762368636,13233.104044569998,376.73574758999894,54139.80191352001 2025-11-05,18:50:38.000,309,11075216,-795,0,1762368637,13233.171407669994,376.7216493300002,54139.24993104001 2025-11-05,18:50:39.000,309,11075143,-795,0,1762368638,13233.232034459994,376.6934528100028,54139.38268632 2025-11-05,18:50:40.000,309,11075029,-795,0,1762368639,13233.38023327999,376.81328801999916,54139.45255752 2025-11-05,18:50:41.000,309,11075072,-795,0,1762368640,13233.791148190001,376.94722149000154,54139.759990800005 2025-11-05,18:50:42.000,309,11075058,-795,0,1762368641,13234.168381549993,377.1164006100007,54139.808900640004 2025-11-05,18:50:43.000,309,11075098,-795,0,1762368642,13234.289635129993,377.06000756999856,54139.75300368001 2025-11-05,18:50:44.000,309,11075106,-795,0,1762368643,13234.505197049999,377.12344974000007,54139.71806808 2025-11-05,18:50:45.000,309,11075035,-795,0,1762368644,13234.484988119999,377.0529584399992,54139.87178472001 2025-11-05,18:50:46.000,309,11075051,-795,0,1762368645,13234.370470849994,377.07410583000456,54139.927681680005 2025-11-05,18:50:47.000,309,11075029,-795,0,1762368646,13234.222272029998,377.1516462600048,54139.543390080005 2025-11-05,18:50:48.000,309,11075043,-795,0,1762368647,13234.127963689993,377.34197277000203,54139.44557040001 2025-11-05,18:50:49.000,309,11075134,-795,0,1762368648,13234.255953579988,377.5111518900012,54139.6202484 2025-11-05,18:50:50.000,309,11075102,-795,0,1762368649,13234.282898819998,377.7367240500025,54139.57133856 2025-11-05,18:50:51.000,309,11075166,-795,0,1762368650,13234.343525609998,377.8213136100021,54140.01851424001 2025-11-05,18:50:52.000,309,11075168,-795,0,1762368651,13234.296371439988,377.9834436000019,54140.13729528001 2025-11-05,18:50:53.000,309,11075080,-795,0,1762368652,13234.269426199993,378.0891805499996,54140.06742408001 2025-11-05,18:50:54.000,309,11075038,-795,0,1762368653,13234.242480959998,378.17377010999917,54140.00454 2025-11-05,18:50:55.000,309,11075136,-795,0,1762368654,13234.464779189999,378.131475330003,54140.22114072 2025-11-05,18:50:56.000,309,11075065,-795,0,1762368655,13234.54561491,378.1949175000045,54140.13729528001 2025-11-05,18:50:57.000,309,11075172,-795,0,1762368656,13234.76117682999,378.20901576000324,54139.878771840005 2025-11-05,18:50:58.000,309,11075171,-795,0,1762368657,13234.855485169996,378.28655619000347,54139.80191352001 2025-11-05,18:50:59.000,309,11075106,-795,0,1762368658,13234.983475059991,378.2936053200028,54139.9346688 2025-11-05,18:51:00.000,309,11075110,-795,0,1762368659,13235.003683989991,378.53327574000286,54140.277037679996 2025-11-05,18:51:01.000,309,11075010,-795,0,1762368660,13235.084519709992,378.58966877999774,54140.36088312 2025-11-05,18:51:02.000,309,11075187,-795,0,1762368661,13235.138410189997,378.5967179100044,54140.30498616001 2025-11-05,18:51:03.000,309,11075098,-795,0,1762368662,13235.017156609996,378.4839318300001,54140.05344984 2025-11-05,18:51:04.000,309,11075041,-795,0,1762368663,13235.111464950001,378.56852138999966,54140.46568992 2025-11-05,18:51:05.000,309,11075060,-795,0,1762368664,13235.185564359992,378.63196356000117,54140.528574 2025-11-05,18:51:06.000,309,11075097,-795,0,1762368665,13235.097992329996,378.5473740000016,54140.179218 2025-11-05,18:51:07.000,309,11075032,-795,0,1762368666,13235.077783399996,378.43458792000456,54140.23511496001 2025-11-05,18:51:08.000,309,11075120,-795,0,1762368667,13234.976738749996,378.22311402000196,54140.165243760006 2025-11-05,18:51:09.000,309,11075042,-795,0,1762368668,13234.983475059991,378.0891805499996,54140.430754320005 2025-11-05,18:51:10.000,309,11075014,-795,0,1762368669,13234.88243040999,378.0327875100047,54140.836007280006 2025-11-05,18:51:11.000,309,11075115,-795,0,1762368670,13234.875694099996,378.09622967999894,54140.73120048 2025-11-05,18:51:12.000,309,11075168,-795,0,1762368671,13234.835276239995,378.06098403000215,54140.80805880001 2025-11-05,18:51:13.000,309,11075110,-795,0,1762368672,13234.74770421,378.2160648900026,54140.703252 2025-11-05,18:51:14.000,309,11075145,-795,0,1762368673,13234.808331,378.35704749000433,54140.9128656 2025-11-05,18:51:15.000,309,11075111,-795,0,1762368674,13234.84201254999,378.24426141000004,54140.884917120005 2025-11-05,18:51:16.000,309,11074992,-795,0,1762368675,13234.653395869995,378.1878683699979,54140.80107168 2025-11-05,18:51:17.000,309,11075009,-795,0,1762368676,13234.572560149994,378.09622967999894,54140.71023912001 2025-11-05,18:51:18.000,309,11075025,-795,0,1762368677,13234.51866966999,378.1526227200011,54140.54254824001 2025-11-05,18:51:19.000,309,11074975,-795,0,1762368678,13234.714022659995,378.20901576000324,54140.9128656 2025-11-05,18:51:20.000,309,11075039,-795,0,1762368679,13234.78138575999,378.06098403000215,54141.19235040001 2025-11-05,18:51:21.000,309,11075104,-795,0,1762368680,13234.64665956,378.11032793999766,54141.0176724 2025-11-05,18:51:22.000,309,11075082,-795,0,1762368681,13234.62645063,378.1385244600024,54141.29017008001 2025-11-05,18:51:23.000,309,11075273,-795,0,1762368682,13234.397416089989,378.1808192399985,54141.27619584 2025-11-05,18:51:24.000,309,11075080,-795,0,1762368683,13234.282898819998,378.32180184000026,54141.24824736 2025-11-05,18:51:25.000,309,11075052,-795,0,1762368684,13234.121227379997,378.2160648900026,54141.01068528 2025-11-05,18:51:26.000,309,11075034,-795,0,1762368685,13234.202063099998,378.1949175000045,54141.09453072001 2025-11-05,18:51:27.000,309,11075104,-795,0,1762368686,13234.202063099998,378.0468857700034,54141.21331176001 2025-11-05,18:51:28.000,309,11075159,-795,0,1762368687,13234.148172619993,377.89885404000233,54141.12946632 2025-11-05,18:51:29.000,309,11075140,-795,0,1762368688,13234.161645239998,377.7367240500025,54141.339079920006 2025-11-05,18:51:30.000,309,11075006,-795,0,1762368689,13234.053864280002,377.66623275000165,54141.1574148 2025-11-05,18:51:31.000,309,11075183,-795,0,1762368690,13234.208799409993,377.58164319000207,54141.37401552 2025-11-05,18:51:32.000,309,11074951,-795,0,1762368691,13234.424361329999,377.6803310100004,54141.53471928 2025-11-05,18:51:33.000,309,11075127,-795,0,1762368692,13234.444570259999,377.6591836200023,54141.674461680006 2025-11-05,18:51:34.000,309,11075042,-795,0,1762368693,13234.370470849994,377.75082231000124,54141.24824736 2025-11-05,18:51:35.000,309,11075084,-795,0,1762368694,13234.316580369989,377.8072153500034,54141.150427680004 2025-11-05,18:51:36.000,309,11075034,-795,0,1762368695,13234.161645239998,377.7437731800019,54141.25523448 2025-11-05,18:51:37.000,309,11075182,-795,0,1762368696,13234.013446420002,377.7226257900038,54141.33209280001 2025-11-05,18:51:38.000,309,11075263,-795,0,1762368697,13233.764202949991,377.78606795999804,54141.45786096001 2025-11-05,18:51:39.000,309,11075107,-795,0,1762368698,13233.595795199995,377.81426448000275,54141.46484808 2025-11-05,18:51:40.000,309,11074926,-795,0,1762368699,13233.353288039994,377.9200014300004,54141.63253896 2025-11-05,18:51:41.000,309,11075120,-795,0,1762368700,13233.373496969994,377.79311709000467,54141.71638440001 2025-11-05,18:51:42.000,309,11074937,-795,0,1762368701,13233.191616599994,377.6803310100004,54141.71638440001 2025-11-05,18:51:43.000,309,11075036,-795,0,1762368702,13233.151198739994,377.4970536300025,54141.450873839996 2025-11-05,18:51:44.000,309,11075010,-795,0,1762368703,13233.104044569998,377.45475884999905,54141.14344056001 2025-11-05,18:51:45.000,309,11075017,-795,0,1762368704,13233.178143979989,377.3913166800048,54141.09453072001 2025-11-05,18:51:46.000,309,11075118,-795,0,1762368705,13233.36676066,377.215088429999,54141.12946632 2025-11-05,18:51:47.000,309,11075082,-795,0,1762368706,13233.514959479995,377.29262885999924,54141.39497688 2025-11-05,18:51:48.000,309,11075074,-795,0,1762368707,13233.77093926,377.46885710999777,54141.32510568 2025-11-05,18:51:49.000,309,11075173,-795,0,1762368708,13234.060600589997,377.63098710000486,54141.401964 2025-11-05,18:51:50.000,309,11075100,-795,0,1762368709,13234.269426199993,377.93409968999913,54141.723371520005 2025-11-05,18:51:51.000,309,11075064,-795,0,1762368710,13234.343525609998,378.2301631500013,54141.74433288001 2025-11-05,18:51:52.000,309,11075259,-795,0,1762368711,13234.390679779994,378.6460618199999,54141.71638440001 2025-11-05,18:51:53.000,309,11075085,-795,0,1762368712,13234.63992324999,378.7447496399982,54141.6115776 2025-11-05,18:51:54.000,309,11075175,-795,0,1762368713,13234.58603277,378.80114268000034,54141.68843592 2025-11-05,18:51:55.000,309,11075128,-795,0,1762368714,13234.511933359994,378.9350761500027,54141.618564719996 2025-11-05,18:51:56.000,309,11075207,-795,0,1762368715,13234.673604799995,379.09015701000317,54142.30330248 2025-11-05,18:51:57.000,309,11075099,-795,0,1762368716,13234.80159468999,378.98442005999823,54142.40810928 2025-11-05,18:51:58.000,309,11075188,-795,0,1762368717,13234.70728635,378.9350761500027,54142.1356116 2025-11-05,18:51:59.000,309,11075199,-795,0,1762368718,13235.057574469996,378.92802702000336,54142.33125096 2025-11-05,18:52:00.000,309,11075138,-795,0,1762368719,13235.077783399996,379.0055674500036,54142.45701912 2025-11-05,18:52:01.000,309,11075184,-795,0,1762368720,13235.401126279998,379.12540265999996,54142.561825920006 2025-11-05,18:52:02.000,309,11075147,-795,0,1762368721,13235.596479269989,379.4637608999983,54142.3801608 2025-11-05,18:52:03.000,309,11075123,-755,0,1762368722,13235.657106059989,379.58359611000196,54142.275354000005 2025-11-05,18:52:04.000,309,11075005,-795,0,1762368723,13235.684051299999,379.6893330599996,54142.373173680004 2025-11-05,18:52:05.000,309,11075171,-795,0,1762368724,13235.92655846,379.8726104400048,54142.60374864001 2025-11-05,18:52:06.000,309,11075029,-795,0,1762368725,13236.00065786999,380.02769129999797,54142.95310464 2025-11-05,18:52:07.000,309,11075151,-795,0,1762368726,13236.02086679999,379.96424913000374,54142.95310464 2025-11-05,18:52:08.000,309,11075075,-795,0,1762368727,13236.02760311,380.1052317299982,54142.85528496 2025-11-05,18:52:09.000,309,11075224,-795,0,1762368728,13236.16906562,379.92900347999966,54142.995027360004 2025-11-05,18:52:10.000,309,11075199,-795,0,1762368729,13236.337473369997,380.02769129999797,54142.98105312 2025-11-05,18:52:11.000,309,11075196,-795,0,1762368730,13236.600189459998,379.99949478000053,54143.23957656 2025-11-05,18:52:12.000,309,11075114,-795,0,1762368731,13236.714706729988,379.9853965200018,54142.96707888001 2025-11-05,18:52:13.000,309,11075154,-795,0,1762368732,13236.755124589989,379.9219543500003,54142.95310464 2025-11-05,18:52:14.000,309,11075206,-795,0,1762368733,13236.714706729988,380.09818259999884,54142.897207680006 2025-11-05,18:52:15.000,309,11074988,-795,0,1762368734,13236.876378169989,380.07703521000076,54143.10682128001 2025-11-05,18:52:16.000,309,11075131,-795,0,1762368735,13236.91679602999,380.0206421699986,54143.281499280005 2025-11-05,18:52:17.000,309,11075113,-795,0,1762368736,13237.01784067999,380.12637912000355,54143.24656368 2025-11-05,18:52:18.000,309,11075134,-795,0,1762368737,13236.93700495999,380.3308038899995,54143.15573112001 2025-11-05,18:52:19.000,309,11075053,-795,0,1762368738,13236.910059719994,380.59867083000427,54143.27451216001 2025-11-05,18:52:20.000,309,11075083,-795,0,1762368739,13236.883114479999,380.86653777000174,54143.27451216001 2025-11-05,18:52:21.000,309,11075007,-795,0,1762368740,13237.08520378,380.8947342899992,54143.64482952 2025-11-05,18:52:22.000,309,11075008,-795,0,1762368741,13237.172775809995,380.86653777000174,54143.40726744 2025-11-05,18:52:23.000,309,11075091,-795,0,1762368742,13237.32097462999,380.90178341999854,54143.38630608 2025-11-05,18:52:24.000,309,11075121,-795,0,1762368743,13237.28729308,380.92997994000325,54143.47015152001 2025-11-05,18:52:25.000,309,11075143,-795,0,1762368744,13237.422019279991,380.9581764600007,54143.86143024 2025-11-05,18:52:26.000,309,11075068,-795,0,1762368745,13237.644317509992,381.19079775000137,54143.92431432001 2025-11-05,18:52:27.000,309,11075107,-795,0,1762368746,13237.725153229992,381.1978468800007,54143.88937872 2025-11-05,18:52:28.000,309,11075155,-795,0,1762368747,13237.684735369992,381.3458786100018,54143.882391600004 2025-11-05,18:52:29.000,309,11075125,-795,0,1762368748,13237.772307400002,381.57145077000314,54144.10597944 2025-11-05,18:52:30.000,309,11075132,-795,0,1762368749,13237.772307400002,381.71948250000423,54144.24572184 2025-11-05,18:52:31.000,309,11075036,-795,0,1762368750,13237.731889540002,381.85341596999933,54144.34354152 2025-11-05,18:52:32.000,309,11074987,-795,0,1762368751,13237.752098470002,381.84636684,54144.13392792 2025-11-05,18:52:33.000,309,11075114,-795,0,1762368752,13237.866615739993,381.8252194500019,54144.08501808 2025-11-05,18:52:34.000,309,11075121,-795,0,1762368753,13237.994605629989,381.8040720600038,54144.18283776001 2025-11-05,18:52:35.000,309,11074975,-795,0,1762368754,13238.20343124,381.9098090100015,54144.77674296 2025-11-05,18:52:36.000,309,11075031,-795,0,1762368755,13238.18322231,381.973251180003,54144.86757552 2025-11-05,18:52:37.000,309,11075041,-795,0,1762368756,13238.21690385999,381.9380055299989,54144.85360128001 2025-11-05,18:52:38.000,309,11074985,-795,0,1762368757,13238.169749689994,381.973251180003,54144.790717200005 2025-11-05,18:52:39.000,309,11075033,-795,0,1762368758,13238.17648599999,381.9450546599983,54145.0352664 2025-11-05,18:52:40.000,309,11075140,-795,0,1762368759,13238.041759799999,381.98030031000235,54145.175008800004 2025-11-05,18:52:41.000,309,11075121,-795,0,1762368760,13238.088913969994,382.09308638999937,54145.01430504 2025-11-05,18:52:42.000,309,11075018,-795,0,1762368761,13238.035023489989,382.1142337800047,54144.99334368 2025-11-05,18:52:43.000,309,11075135,-795,0,1762368762,13237.880088359998,381.95915292000427,54144.92347248 2025-11-05,18:52:44.000,309,11075108,-795,0,1762368763,13237.738625849997,381.7899737999978,54144.97238232 2025-11-05,18:52:45.000,309,11075090,-795,0,1762368764,13237.651053820002,381.64899120000337,54145.43353224001 2025-11-05,18:52:46.000,309,11075103,-795,0,1762368765,13237.576954409997,381.4798120800042,54145.53833904 2025-11-05,18:52:47.000,309,11075178,-795,0,1762368766,13237.698207989997,381.4093207800033,54145.58724888 2025-11-05,18:52:48.000,309,11075195,-795,0,1762368767,13237.624108579992,381.4163699100027,54145.32872544 2025-11-05,18:52:49.000,309,11075189,-795,0,1762368768,13237.799252639998,381.48686121000355,54145.559300400004 2025-11-05,18:52:50.000,309,11075112,-795,0,1762368769,13237.893560979988,381.4516155599995,54145.4894292 2025-11-05,18:52:51.000,309,11075150,-795,0,1762368770,13238.075441349989,381.2683381800016,54145.49641632 2025-11-05,18:52:52.000,309,11075113,-795,0,1762368771,13238.129331829994,381.0427660200003,54145.39859664 2025-11-05,18:52:53.000,309,11075068,-795,0,1762368772,13238.149540759994,380.852439510003,54145.44750648 2025-11-05,18:52:54.000,309,11075101,-795,0,1762368773,13238.20343124,380.612769090003,54145.47545496 2025-11-05,18:52:55.000,309,11075073,-795,0,1762368774,13238.28426696,380.45768823000253,54145.796862480005 2025-11-05,18:52:56.000,309,11075026,-795,0,1762368775,13238.2438491,380.50703213999805,54145.796862480005 2025-11-05,18:52:57.000,309,11075037,-795,0,1762368776,13238.50656519,380.6057199600036,54145.8737208 2025-11-05,18:52:58.000,309,11075109,-795,0,1762368777,13238.52003780999,380.4153934499991,54145.78987536001 2025-11-05,18:52:59.000,309,11075078,-795,0,1762368778,13238.776017589997,380.27441085000464,54145.78987536001 2025-11-05,18:53:00.000,309,11075099,-795,0,1762368779,13238.917480099997,380.26031258999865,54146.062373040004 2025-11-05,18:53:01.000,309,11075050,-795,0,1762368780,13238.964634269993,380.1827721599984,54145.83878520001 2025-11-05,18:53:02.000,309,11075055,-795,0,1762368781,13238.924216409992,380.21096868000313,54145.93660488001 2025-11-05,18:53:03.000,309,11075091,-795,0,1762368782,13238.951161650002,380.21096868000313,54145.82481096 2025-11-05,18:53:04.000,309,11075179,-795,0,1762368783,13238.924216409992,380.17572302999906,54145.92961776 2025-11-05,18:53:05.000,309,11075091,-795,0,1762368784,13238.802962829992,380.0911334699995,54146.36281920001 2025-11-05,18:53:06.000,309,11075068,-795,0,1762368785,13238.560455669991,380.2180178100025,54146.38378056 2025-11-05,18:53:07.000,309,11075011,-795,0,1762368786,13238.755808659997,380.30965650000144,54146.48858736001 2025-11-05,18:53:08.000,309,11075121,-795,0,1762368787,13238.648027700001,380.2039195500038,54146.17416696001 2025-11-05,18:53:09.000,309,11075025,-795,0,1762368788,13239.025261059993,379.9431017399984,54146.83095624 2025-11-05,18:53:10.000,309,11075058,-795,0,1762368789,13239.085887849993,379.61884175999876,54146.80999488 2025-11-05,18:53:11.000,309,11075103,-795,0,1762368790,13239.106096779993,379.23818874000426,54146.516535840005 2025-11-05,18:53:12.000,309,11075021,-795,0,1762368791,13238.910743790002,379.04786222999974,54146.31390936 2025-11-05,18:53:13.000,309,11075111,-795,0,1762368792,13238.863589619992,378.9421252800021,54146.42570328 2025-11-05,18:53:14.000,309,11075033,-795,0,1762368793,13238.904007479992,378.73770050999883,54146.55147144 2025-11-05,18:53:15.000,309,11075041,-795,0,1762368794,13238.816435449997,378.6954057300027,54146.85890472 2025-11-05,18:53:16.000,309,11075119,-795,0,1762368795,13238.50656519,378.58966877999774,54146.8868532 2025-11-05,18:53:17.000,309,11075119,-795,0,1762368796,13238.291003269995,378.5403248700022,54146.87986608 2025-11-05,18:53:18.000,309,11075115,-795,0,1762368797,13238.088913969994,378.5403248700022,54146.72614944001 2025-11-05,18:53:19.000,309,11075080,-795,0,1762368798,13237.920506219998,378.4275387899979,54146.80999488 2025-11-05,18:53:20.000,309,11074968,-795,0,1762368799,13237.805988949993,378.50507921999815,54146.93576304 2025-11-05,18:53:21.000,309,11075123,-795,0,1762368800,13237.698207989997,378.51917748000415,54146.48858736001 2025-11-05,18:53:22.000,309,11075194,-795,0,1762368801,13237.597163339997,378.4416370500039,54146.48160024 2025-11-05,18:53:23.000,309,11075067,-795,0,1762368802,13237.294029389996,378.3781948800024,54146.47461312 2025-11-05,18:53:24.000,309,11075020,-795,0,1762368803,13237.10541271,378.4486861800033,54146.78903352 2025-11-05,18:53:25.000,309,11075116,-795,0,1762368804,13237.132357949995,378.3499983599977,54147.04755696 2025-11-05,18:53:26.000,309,11075151,-795,0,1762368805,13237.071731159995,378.22311402000196,54147.08249256001 2025-11-05,18:53:27.000,309,11075013,-795,0,1762368806,13237.24013890999,378.22311402000196,54147.08249256001 2025-11-05,18:53:28.000,309,11075117,-795,0,1762368807,13237.17951211999,378.1878683699979,54146.85890472 2025-11-05,18:53:29.000,309,11075050,-795,0,1762368808,13237.38833773,378.14557359000173,54146.9567244 2025-11-05,18:53:30.000,309,11075015,-795,0,1762368809,13237.570218100002,378.0821314200002,54146.851917600005 2025-11-05,18:53:31.000,309,11075091,-795,0,1762368810,13237.698207989997,378.20901576000324,54146.90781456 2025-11-05,18:53:32.000,309,11075113,-795,0,1762368811,13237.880088359998,378.39229314000113,54146.99166000001 2025-11-05,18:53:33.000,309,11075158,-795,0,1762368812,13237.927242529993,378.38524401000177,54146.94973728 2025-11-05,18:53:34.000,309,11075112,-795,0,1762368813,13237.893560979988,378.4134405299992,54147.306080400005 2025-11-05,18:53:35.000,309,11075062,-795,0,1762368814,13237.819461569998,378.53327574000286,54147.45979704 2025-11-05,18:53:36.000,309,11075093,-795,0,1762368815,13237.651053820002,378.53327574000286,54147.48774552 2025-11-05,18:53:37.000,309,11075119,-795,0,1762368816,13237.428755590001,378.81524093999906,54147.4807584 2025-11-05,18:53:38.000,309,11075058,-795,0,1762368817,13237.30750201,379.2875326499998,54147.49473264001 2025-11-05,18:53:39.000,309,11075066,-795,0,1762368818,13237.38833773,379.76687348999985,54147.52966824 2025-11-05,18:53:40.000,309,11075162,-795,0,1762368819,13237.233402599995,380.1686738999997,54147.52966824 2025-11-05,18:53:41.000,309,11075007,-795,0,1762368820,13237.091940089995,380.42244257999846,54147.66242352001 2025-11-05,18:53:42.000,309,11075049,-795,0,1762368821,13237.12562164,380.5493269200015,54147.67639776 2025-11-05,18:53:43.000,309,11075144,-795,0,1762368822,13237.24013890999,380.66916212999786,54147.87203712001 2025-11-05,18:53:44.000,309,11075115,-795,0,1762368823,13237.475909759996,380.72555517,54148.22139312 2025-11-05,18:53:45.000,309,11075123,-795,0,1762368824,13237.556745479997,380.70440778000193,54148.16549616001 2025-11-05,18:53:46.000,309,11075063,-795,0,1762368825,13237.758834779997,380.6903095200032,54148.263315840006 2025-11-05,18:53:47.000,309,11075137,-795,0,1762368826,13237.779043709997,380.70440778000193,54148.431006720006 2025-11-05,18:53:48.000,309,11075063,-795,0,1762368827,13237.704944299992,380.72555517,54148.30523856001 2025-11-05,18:53:49.000,309,11075035,-795,0,1762368828,13237.718416919997,380.8876851599998,54148.4938908 2025-11-05,18:53:50.000,309,11075060,-795,0,1762368829,13237.779043709997,380.78194821000216,54148.34017416 2025-11-05,18:53:51.000,309,11074990,-795,0,1762368830,13237.954187769988,380.83129211999767,54148.27030296 2025-11-05,18:53:52.000,309,11075085,-795,0,1762368831,13238.061968729999,380.6903095200032,54148.263315840006 2025-11-05,18:53:53.000,309,11075013,-795,0,1762368832,13238.068705039994,380.4999830099987,54148.2493416 2025-11-05,18:53:54.000,309,11074969,-795,0,1762368833,13238.041759799999,380.394246060001,54148.62664608 2025-11-05,18:53:55.000,309,11075148,-795,0,1762368834,13238.028287179994,380.3308038899995,54148.71049152001 2025-11-05,18:53:56.000,309,11075004,-795,0,1762368835,13237.907033599993,380.12637912000355,54148.73844000001 2025-11-05,18:53:57.000,309,11075013,-795,0,1762368836,13237.570218100002,379.99949478000053,54148.6336332 2025-11-05,18:53:58.000,309,11075149,-795,0,1762368837,13237.18624843,379.8867087000035,54148.598697600006 2025-11-05,18:53:59.000,309,11075009,-795,0,1762368838,13237.02457699,379.9572000000044,54148.59171048001 2025-11-05,18:54:00.000,309,11074970,-795,0,1762368839,13236.795542449989,379.68228393000027,54148.15850904 2025-11-05,18:54:01.000,309,11075119,-795,0,1762368840,13236.707970419993,379.40736786000343,54148.29825144 2025-11-05,18:54:02.000,309,11074969,-795,0,1762368841,13236.829223999994,379.1817957000021,54148.263315840006 2025-11-05,18:54:03.000,309,11075218,-795,0,1762368842,13236.910059719994,378.98442005999823,54148.34017416 2025-11-05,18:54:04.000,309,11075151,-795,0,1762368843,13237.071731159995,378.73770050999883,54148.62664608 2025-11-05,18:54:05.000,309,11074993,-795,0,1762368844,13237.10541271,378.4839318300001,54148.85023392 2025-11-05,18:54:06.000,309,11075084,-795,0,1762368845,13237.05825853999,378.30770358000154,54148.75940136001 2025-11-05,18:54:07.000,309,11075112,-795,0,1762368846,13236.990895439994,378.3006544500022,54148.68953016001 2025-11-05,18:54:08.000,309,11075165,-795,0,1762368847,13236.869641859994,378.4134405299992,54148.41703248 2025-11-05,18:54:09.000,309,11075055,-795,0,1762368848,13236.930268649994,378.5473740000016,54148.47292944001 2025-11-05,18:54:10.000,309,11075082,-795,0,1762368849,13237.12562164,378.6742583400046,54148.27729008 2025-11-05,18:54:11.000,309,11075055,-795,0,1762368850,13237.294029389996,378.7306513799995,54148.312225680005 2025-11-05,18:54:12.000,309,11075081,-795,0,1762368851,13237.354656179996,378.80114268000034,54148.361135520005 2025-11-05,18:54:13.000,309,11075098,-795,0,1762368852,13237.442228209991,378.7588479000042,54148.598697600006 2025-11-05,18:54:14.000,309,11075188,-795,0,1762368853,13237.523063929992,378.7517987700048,54148.64062032001 2025-11-05,18:54:15.000,309,11075025,-795,0,1762368854,13237.482646069991,378.462784440002,54148.66856880001 2025-11-05,18:54:17.000,309,11075102,-795,0,1762368856,13237.06499485,378.43458792000456,54148.72446576 2025-11-05,18:54:18.000,309,11075155,-795,0,1762368857,13237.01784067999,378.3781948800024,54148.58472336 2025-11-05,18:54:20.000,309,11075151,-795,0,1762368859,13236.775333519989,378.55442313000094,54148.361135520005 2025-11-05,18:54:21.000,309,11075039,-795,0,1762368860,13236.910059719994,378.7095039900014,54148.57074912001 2025-11-05,18:54:22.000,309,11075125,-795,0,1762368861,13237.02457699,378.9703217999995,54148.41703248 2025-11-05,18:54:23.000,309,11075041,-795,0,1762368862,13237.09867639999,378.94917441000143,54148.99696344 2025-11-05,18:54:24.000,309,11075029,-795,0,1762368863,13236.809015069994,378.9421252800021,54148.73145288 2025-11-05,18:54:25.000,309,11075097,-795,0,1762368864,13236.694497799988,378.87868311000057,54148.67555592 2025-11-05,18:54:26.000,309,11075044,-795,0,1762368865,13236.681025179998,378.9985183200042,54148.75241424 2025-11-05,18:54:27.000,309,11075147,-795,0,1762368866,13236.707970419993,379.19589396000083,54149.0179248 2025-11-05,18:54:28.000,309,11075081,-795,0,1762368867,13236.640607319998,379.19589396000083,54148.92709224001 2025-11-05,18:54:29.000,309,11075154,-795,0,1762368868,13236.586716839993,379.11130440000125,54148.766388480006 2025-11-05,18:54:30.000,309,11074996,-795,0,1762368869,13236.553035290002,379.17474657000275,54148.73145288 2025-11-05,18:54:31.000,309,11075186,-795,0,1762368870,13236.755124589989,379.3509748200013,54148.80831120001 2025-11-05,18:54:32.000,309,11075088,-795,0,1762368871,13236.842696619999,379.3439256900019,54149.23452552 2025-11-05,18:54:33.000,309,11075024,-795,0,1762368872,13237.03804960999,379.20999221999955,54149.34631944 2025-11-05,18:54:34.000,309,11075054,-795,0,1762368873,13236.990895439994,379.18884483000147,54149.367280800005 2025-11-05,18:54:35.000,309,11075117,-795,0,1762368874,13237.06499485,379.02671484000166,54149.36029368001 2025-11-05,18:54:36.000,309,11075113,-795,0,1762368875,13237.091940089995,379.0831078800038,54149.29042248001 2025-11-05,18:54:37.000,309,11075071,-795,0,1762368876,13237.395074039996,379.1817957000021,54149.56990728 2025-11-05,18:54:38.000,309,11075088,-795,0,1762368877,13237.462437139991,379.2311396100049,54149.29042248001 2025-11-05,18:54:39.000,309,11075007,-795,0,1762368878,13237.576954409997,379.252287000003,54149.318370960005 2025-11-05,18:54:40.000,309,11075090,-795,0,1762368879,13237.475909759996,379.2663852600017,54149.20657704 2025-11-05,18:54:41.000,309,11075038,-795,0,1762368880,13237.610635960002,379.4496626399996,54149.55593304001 2025-11-05,18:54:42.000,309,11075081,-795,0,1762368881,13237.920506219998,379.63294002000475,54149.73061104 2025-11-05,18:54:43.000,309,11075106,-795,0,1762368882,13238.17648599999,379.7598243600005,54149.82843072 2025-11-05,18:54:44.000,309,11074999,-795,0,1762368883,13238.18322231,380.0347404300046,54149.919263280004 2025-11-05,18:54:45.000,309,11075160,-795,0,1762368884,13238.142804449999,380.2180178100025,54149.89131480001 2025-11-05,18:54:46.000,309,11075015,-795,0,1762368885,13238.021550869998,380.40834431999974,54149.97516024 2025-11-05,18:54:47.000,309,11075067,-795,0,1762368886,13237.913769909988,380.61981822000234,54149.83541784 2025-11-05,18:54:48.000,309,11075004,-795,0,1762368887,13237.967660389993,380.7748990800028,54149.870353440005 2025-11-05,18:54:49.000,309,11075044,-795,0,1762368888,13238.048496109994,380.8383412500043,54149.82843072 2025-11-05,18:54:50.000,309,11075077,-795,0,1762368889,13238.210167549994,380.8947342899992,54149.83541784 2025-11-05,18:54:51.000,309,11075123,-795,0,1762368890,13238.29773957999,380.94407820000197,54150.19176096 2025-11-05,18:54:52.000,309,11075089,-795,0,1762368891,13238.210167549994,381.056864279999,54150.373426080005 2025-11-05,18:54:53.000,309,11075136,-795,0,1762368892,13238.075441349989,380.9863729799981,54150.43631016001 2025-11-05,18:54:54.000,309,11075170,-795,0,1762368893,13237.940715149998,381.11325732000114,54150.31752912001 2025-11-05,18:54:55.000,309,11075044,-795,0,1762368894,13238.102386589999,381.07801167000434,54150.38740032001 2025-11-05,18:54:56.000,309,11075088,-795,0,1762368895,13238.048496109994,381.1344047099992,54150.541116960005 2025-11-05,18:54:57.000,309,11075089,-795,0,1762368896,13237.987869319993,381.1203064500005,54150.01009584001 2025-11-05,18:54:58.000,309,11075150,-795,0,1762368897,13238.014814559989,381.183748620002,54150.29656776001 2025-11-05,18:54:59.000,309,11074980,-795,0,1762368898,13238.048496109994,381.37407512999926,54150.310542 2025-11-05,18:55:00.000,309,11075070,-795,0,1762368899,13237.974396699989,381.4445664300001,54150.56906544 2025-11-05,18:55:01.000,309,11075078,-795,0,1762368900,13237.880088359998,381.52210686000035,54150.38740032001 2025-11-05,18:55:02.000,309,11075103,-795,0,1762368901,13238.311212199995,381.5644016400038,54150.96733128001 2025-11-05,18:55:03.000,309,11075080,-795,0,1762368902,13238.38531161,381.5503033799978,54150.65291088001 2025-11-05,18:55:04.000,309,11075139,-795,0,1762368903,13238.47961994999,381.4657138199982,54150.74374344 2025-11-05,18:55:05.000,309,11075028,-795,0,1762368904,13238.681709249991,381.45866468999884,54150.86252448 2025-11-05,18:55:06.000,309,11075002,-795,0,1762368905,13238.802962829992,381.627843809998,54150.63893664 2025-11-05,18:55:07.000,309,11075090,-795,0,1762368906,13238.937689029997,381.67013859000144,54150.89746008001 2025-11-05,18:55:08.000,309,11075220,-795,0,1762368907,13239.011788440002,381.641942070004,54150.89746008001 2025-11-05,18:55:09.000,309,11075124,-795,0,1762368908,13239.213877739989,381.63489294000465,54150.890472959996 2025-11-05,18:55:10.000,309,11075071,-795,0,1762368909,13239.321658699999,381.8393177100006,54151.162970640005 2025-11-05,18:55:11.000,309,11075014,-795,0,1762368910,13239.139778329998,381.76882640999975,54151.27476456001 2025-11-05,18:55:12.000,309,11075107,-795,0,1762368911,13238.877062239997,381.5432542499984,54151.31668728 2025-11-05,18:55:13.000,309,11074928,-795,0,1762368912,13238.688445560001,381.57145077000314,54151.281751680006 2025-11-05,18:55:14.000,309,11075170,-795,0,1762368913,13238.513301499996,381.70538423999824,54151.31668728 2025-11-05,18:55:15.000,309,11074915,-795,0,1762368914,13238.46614733,381.83226858000126,54151.08611232001 2025-11-05,18:55:16.000,309,11075080,-795,0,1762368915,13238.62781877,381.84636684,54150.96034416 2025-11-05,18:55:17.000,309,11075100,-795,0,1762368916,13238.755808659997,381.7617772800004,54151.13502216001 2025-11-05,18:55:18.000,309,11075258,-795,0,1762368917,13238.708654490001,381.73358076000295,54151.23284184001 2025-11-05,18:55:19.000,309,11075233,-795,0,1762368918,13238.782753899992,381.7265316300036,54151.428481200004 2025-11-05,18:55:20.000,309,11075100,-795,0,1762368919,13238.688445560001,381.45866468999884,54151.17694488 2025-11-05,18:55:21.000,309,11075109,-795,0,1762368920,13238.870325930002,381.52210686000035,54151.23284184001 2025-11-05,18:55:22.000,309,11075227,-795,0,1762368921,13239.031997370003,381.5009594700023,54151.32367440001 2025-11-05,18:55:23.000,309,11075038,-795,0,1762368922,13239.281240839999,381.29653469999903,54151.281751680006 2025-11-05,18:55:24.000,309,11075036,-795,0,1762368923,13239.429439659994,381.0357168900009,54151.533288 2025-11-05,18:55:25.000,309,11075133,-795,0,1762368924,13239.409230729994,380.8594886400024,54151.19790624 2025-11-05,18:55:26.000,309,11075042,-795,0,1762368925,13239.47659382999,380.91588168000453,54151.07213808 2025-11-05,18:55:27.000,309,11075130,-795,0,1762368926,13239.68541944,381.11325732000114,54151.19790624 2025-11-05,18:55:28.000,309,11075068,-795,0,1762368927,13239.57763847999,381.2542399200029,54151.23982896 2025-11-05,18:55:29.000,309,11075012,-795,0,1762368928,13239.51701168999,381.3317803500031,54151.4634168 2025-11-05,18:55:30.000,309,11075087,-795,0,1762368929,13239.409230729994,381.37407512999926,54151.44245544001 2025-11-05,18:55:31.000,309,11075151,-795,0,1762368930,13239.44291228,381.2824364400003,54151.379571360005 2025-11-05,18:55:32.000,309,11075224,-795,0,1762368931,13239.50353907,381.50800860000163,54151.617133440006 2025-11-05,18:55:33.000,309,11075055,-795,0,1762368932,13239.39575810999,381.60669641999993,54151.70796600001 2025-11-05,18:55:34.000,309,11075177,-795,0,1762368933,13239.193668809989,381.75472815000103,54151.533288 2025-11-05,18:55:35.000,309,11075030,-795,0,1762368934,13239.079151539998,381.7265316300036,54151.06515096001 2025-11-05,18:55:36.000,309,11075050,-795,0,1762368935,13239.018524749998,381.62079467999865,54151.03720248001 2025-11-05,18:55:37.000,309,11075058,-795,0,1762368936,13239.052206300003,381.5644016400038,54151.13502216001 2025-11-05,18:55:38.000,309,11074935,-795,0,1762368937,13239.031997370003,381.4445664300001,54151.393545599996 2025-11-05,18:55:39.000,309,11075217,-795,0,1762368938,13238.870325930002,381.2471907900035,54151.393545599996 2025-11-05,18:55:40.000,309,11074925,-795,0,1762368939,13238.722127109992,381.0004712400041,54151.14200928 2025-11-05,18:55:41.000,309,11075145,-795,0,1762368940,13238.890534860002,381.0075203700035,54151.51232664 2025-11-05,18:55:42.000,309,11075121,-795,0,1762368941,13238.836644379997,380.81719385999895,54151.50533952 2025-11-05,18:55:43.000,309,11074989,-795,0,1762368942,13238.688445560001,380.8242429899983,54151.41450696 2025-11-05,18:55:44.000,309,11075103,-795,0,1762368943,13238.4459384,380.6409656100004,54151.02322824 2025-11-05,18:55:45.000,309,11075116,-795,0,1762368944,13238.230376479994,380.34490214999823,54150.81361464 2025-11-05,18:55:46.000,309,11075179,-795,0,1762368945,13238.142804449999,380.1686738999997,54150.80662752 2025-11-05,18:55:47.000,309,11075144,-795,0,1762368946,13238.082177659999,380.1898212899978,54150.73675632 2025-11-05,18:55:48.000,309,11075071,-795,0,1762368947,13237.886824669993,380.14047738000227,54150.85553736 2025-11-05,18:55:49.000,309,11075098,-795,0,1762368948,13237.792516330002,380.0206421699986,54150.778679040006 2025-11-05,18:55:50.000,309,11075113,-795,0,1762368949,13237.718416919997,379.85146304999944,54150.65291088001 2025-11-05,18:55:51.000,309,11075089,-795,0,1762368950,13237.684735369992,380.0206421699986,54150.68085936001 2025-11-05,18:55:52.000,309,11075059,-795,0,1762368951,13237.30076569999,380.11228086000483,54150.56906544 2025-11-05,18:55:53.000,309,11075095,-795,0,1762368952,13237.02457699,380.0558878200027,54150.49919424 2025-11-05,18:55:54.000,309,11075081,-795,0,1762368953,13236.822487689999,379.8585121799988,54150.12887688001 2025-11-05,18:55:55.000,309,11075086,-795,0,1762368954,13236.613662080003,379.5976943700007,54149.95419888 2025-11-05,18:55:56.000,309,11074962,-795,0,1762368955,13236.465463259992,379.3298274300032,54149.80048224 2025-11-05,18:55:57.000,309,11075064,-795,0,1762368956,13236.505881119992,379.22409047999827,54150.086954160004 2025-11-05,18:55:58.000,309,11075149,-795,0,1762368957,13236.310528130001,379.0196657100023,54149.919263280004 2025-11-05,18:55:59.000,309,11075072,-795,0,1762368958,13236.317264439997,378.9562235400008,54149.89131480001 2025-11-05,18:56:00.000,309,11075051,-795,0,1762368959,13236.290319200001,379.1183535300006,54149.534971680005 2025-11-05,18:56:01.000,309,11075123,-795,0,1762368960,13236.391363850002,379.4496626399996,54149.6817012 2025-11-05,18:56:02.000,309,11075090,-795,0,1762368961,13236.337473369997,379.5906452400013,54149.69567544001 2025-11-05,18:56:03.000,309,11075101,-795,0,1762368962,13236.425045399992,379.6752348000009,54149.534971680005 2025-11-05,18:56:04.000,309,11075163,-795,0,1762368963,13236.451990640002,379.81621740000264,54149.61183 2025-11-05,18:56:05.000,309,11075045,-795,0,1762368964,13236.418309089997,379.9008069600022,54149.49304896 2025-11-05,18:56:06.000,309,11075029,-795,0,1762368965,13236.445254329992,380.2532634599993,54149.63279136 2025-11-05,18:56:07.000,309,11075161,-795,0,1762368966,13236.398100159997,380.4647373600019,54149.97516024 2025-11-05,18:56:08.000,309,11075004,-795,0,1762368967,13236.512617430002,380.4647373600019,54150.12188976 2025-11-05,18:56:09.000,309,11075059,-795,0,1762368968,13236.633871010003,380.57047430999955,54149.94721176 2025-11-05,18:56:10.000,309,11075223,-795,0,1762368969,13236.559771599997,380.5493269200015,54149.70964968 2025-11-05,18:56:11.000,309,11075084,-795,0,1762368970,13236.566507909993,380.7467025599981,54149.821443600005 2025-11-05,18:56:12.000,309,11075092,-795,0,1762368971,13236.707970419993,380.9863729799981,54149.83541784 2025-11-05,18:56:13.000,309,11075165,-795,0,1762368972,13236.862905549999,381.0075203700035,54149.919263280004 2025-11-05,18:56:14.000,309,11075015,-795,0,1762368973,13236.98415913,381.0075203700035,54149.98214736001 2025-11-05,18:56:15.000,309,11075089,-795,0,1762368974,13237.03804960999,381.06391340999835,54149.91227616001 2025-11-05,18:56:16.000,309,11075075,-795,0,1762368975,13237.091940089995,381.33882948000246,54150.11490264 2025-11-05,18:56:17.000,309,11075151,-795,0,1762368976,13237.01784067999,381.29653469999903,54150.19874808001 2025-11-05,18:56:18.000,309,11075224,-795,0,1762368977,13237.08520378,381.2189942699988,54150.422335920004 2025-11-05,18:56:19.000,309,11075051,-795,0,1762368978,13237.011104369994,381.2189942699988,54150.3804132 2025-11-05,18:56:20.000,309,11075078,-795,0,1762368979,13236.910059719994,381.29653469999903,54150.29656776001 2025-11-05,18:56:21.000,309,11075115,-795,0,1762368980,13236.768597209993,381.4304681700014,54150.52714272 2025-11-05,18:56:22.000,309,11075137,-795,0,1762368981,13236.802278759998,381.53620511999907,54150.31752912001 2025-11-05,18:56:23.000,309,11074924,-795,0,1762368982,13236.553035290002,381.5644016400038,54150.28958064 2025-11-05,18:56:24.000,309,11075159,-795,0,1762368983,13236.357682299997,381.8040720600038,54150.19176096 2025-11-05,18:56:25.000,309,11075034,-795,0,1762368984,13236.357682299997,381.9450546599983,54150.41534880001 2025-11-05,18:56:26.000,309,11074949,-795,0,1762368985,13236.451990640002,381.95915292000427,54150.49919424 2025-11-05,18:56:27.000,309,11075018,-795,0,1762368986,13236.384627539992,381.9098090100015,54150.6948336 2025-11-05,18:56:28.000,309,11075083,-795,0,1762368987,13236.276846579996,381.88161249000404,54150.66688512 2025-11-05,18:56:29.000,309,11075054,-795,0,1762368988,13236.256637649996,381.8040720600038,54150.6948336 2025-11-05,18:56:31.000,309,11075115,-795,0,1762368990,13236.297055509996,381.5573525100044,54150.47124576 2025-11-05,18:56:32.000,309,11075071,-795,0,1762368991,13236.398100159997,381.57145077000314,54150.52714272 2025-11-05,18:56:33.000,309,11075057,-795,0,1762368992,13236.553035290002,381.58554903000186,54150.36643896001 2025-11-05,18:56:34.000,309,11075115,-795,0,1762368993,13236.707970419993,381.63489294000465,54150.47124576 2025-11-05,18:56:35.000,309,11075065,-795,0,1762368994,13236.835960309989,381.7406298900023,54150.82060176001 2025-11-05,18:56:36.000,309,11075047,-795,0,1762368995,13236.741651969998,381.7406298900023,54150.53412984001 2025-11-05,18:56:37.000,309,11075069,-795,0,1762368996,13236.788806139994,381.8745633600047,54150.93938280001 2025-11-05,18:56:38.000,309,11075080,-795,0,1762368997,13236.903323409999,382.02964421999786,54150.98829264001 2025-11-05,18:56:39.000,309,11075073,-795,0,1762368998,13236.89658709999,381.86751422999805,54151.044189600005 2025-11-05,18:56:40.000,309,11075113,-795,0,1762368999,13236.748388279993,381.6630894600021,54150.995279760005 2025-11-05,18:56:41.000,309,11075060,-795,0,1762369000,13236.667552559993,381.6983351099989,54150.40137456 2025-11-05,18:56:42.000,309,11075157,-795,0,1762369001,13236.714706729988,381.7406298900023,54150.23368368 2025-11-05,18:56:43.000,309,11075090,-795,0,1762369002,13236.788806139994,381.8111211900032,54150.60400104001 2025-11-05,18:56:44.000,309,11075139,-795,0,1762369003,13236.809015069994,381.83226858000126,54150.98829264001 2025-11-05,18:56:45.000,309,11075176,-795,0,1762369004,13236.869641859994,381.8745633600047,54150.98829264001 2025-11-05,18:56:46.000,309,11075071,-795,0,1762369005,13236.950477579994,381.9873494400017,54151.009254 2025-11-05,18:56:47.000,309,11075092,-795,0,1762369006,13237.031313299995,382.07898813000065,54151.06515096001 2025-11-05,18:56:48.000,309,11075064,-795,0,1762369007,13236.889850789994,382.16357769000024,54150.88348584 2025-11-05,18:56:49.000,309,11075022,-795,0,1762369008,13236.95721388999,382.2481672499998,54150.89746008001 2025-11-05,18:56:50.000,309,11075114,-795,0,1762369009,13236.990895439994,382.33980593999877,54150.71579496 2025-11-05,18:56:51.000,309,11075046,-795,0,1762369010,13237.011104369994,382.3468550699981,54150.63893664 2025-11-05,18:56:52.000,309,11075081,-795,0,1762369011,13237.09867639999,382.3821007200022,54150.67387224 2025-11-05,18:56:53.000,309,11075020,-795,0,1762369012,13237.08520378,382.544230710002,54150.64592376 2025-11-05,18:56:54.000,309,11075110,-795,0,1762369013,13237.28055676999,382.6288202700016,54151.2188676 2025-11-05,18:56:55.000,309,11075182,-795,0,1762369014,13237.556745479997,382.62177114000224,54151.14200928 2025-11-05,18:56:56.000,309,11075011,-795,0,1762369015,13237.590427030002,382.6147220100029,54151.093099440004 2025-11-05,18:56:57.000,309,11075034,-795,0,1762369016,13237.489382380001,382.6640659199984,54151.114060800006 2025-11-05,18:56:58.000,309,11075035,-795,0,1762369017,13237.509591310001,382.84734330000356,54151.07213808 2025-11-05,18:56:59.000,309,11074993,-795,0,1762369018,13237.475909759996,382.8402941700042,54150.91842144001 2025-11-05,18:57:00.000,309,11075181,-795,0,1762369019,13237.273820459995,382.88258895000035,54150.6249624 2025-11-05,18:57:01.000,309,11075082,-795,0,1762369020,13237.213193669995,382.9107854699978,54150.56906544 2025-11-05,18:57:02.000,309,11074996,-795,0,1762369021,13237.28055676999,383.14340675999847,54150.98829264001 2025-11-05,18:57:03.000,309,11074987,-795,0,1762369022,13237.361392489991,383.3830771799985,54151.25380320001 2025-11-05,18:57:04.000,309,11075106,-795,0,1762369023,13237.502854999992,383.60160021000047,54151.32367440001 2025-11-05,18:57:05.000,309,11074985,-795,0,1762369024,13237.624108579992,383.665042380002,54151.40751984 2025-11-05,18:57:06.000,309,11075020,-795,0,1762369025,13237.704944299992,383.7002880299988,54151.37258424001 2025-11-05,18:57:07.000,309,11075116,-795,0,1762369026,13237.792516330002,383.8271723700018,54151.41450696 2025-11-05,18:57:08.000,309,11075137,-795,0,1762369027,13238.001341939998,384.0034006200003,54151.714953120005 2025-11-05,18:57:09.000,309,11075059,-795,0,1762369028,13238.149540759994,384.1373340900027,54151.4634168 2025-11-05,18:57:10.000,309,11075009,-795,0,1762369029,13238.39878422999,384.20782539000356,54151.51931376001 2025-11-05,18:57:11.000,309,11075070,-795,0,1762369030,13238.54024673999,384.0386462700044,54151.35861 2025-11-05,18:57:12.000,309,11075194,-795,0,1762369031,13238.621082459991,383.99635149000096,54151.833734160005 2025-11-05,18:57:13.000,309,11075135,-795,0,1762369032,13238.654764009996,383.91881106000073,54151.91059248 2025-11-05,18:57:14.000,309,11075092,-795,0,1762369033,13238.634555079996,384.04569540000375,54151.94552808001 2025-11-05,18:57:15.000,309,11075042,-795,0,1762369034,13238.991579510002,384.0245480099984,54152.08527048 2025-11-05,18:57:16.000,309,11075033,-795,0,1762369035,13239.112833089988,384.2007762600042,54152.099244720004 2025-11-05,18:57:17.000,309,11075143,-795,0,1762369036,13239.106096779993,384.40520103000017,54152.169115920005 2025-11-05,18:57:18.000,309,11075103,-795,0,1762369037,13239.207141429993,384.52503624000383,54152.25994848001 2025-11-05,18:57:19.000,309,11075143,-795,0,1762369038,13238.910743790002,384.5955275400047,54151.9874508 2025-11-05,18:57:20.000,309,11075089,-795,0,1762369039,13238.52677412,384.72241188000044,54152.064309119996 2025-11-05,18:57:21.000,309,11075119,-795,0,1762369040,13238.30447589,384.76470666000387,54151.81975992 2025-11-05,18:57:22.000,309,11075162,-795,0,1762369041,13238.2438491,384.84929622000345,54152.10623184 2025-11-05,18:57:23.000,309,11075075,-795,0,1762369042,13238.068705039994,384.73651013999915,54151.99443792001 2025-11-05,18:57:24.000,309,11075154,-795,0,1762369043,13237.954187769988,384.83519796000473,54152.36475528 2025-11-05,18:57:25.000,309,11075112,-795,0,1762369044,13237.893560979988,384.8422470900041,54152.21103864001 2025-11-05,18:57:26.000,309,11074960,-795,0,1762369045,13237.859879429998,384.87044361000153,54152.16212880001 2025-11-05,18:57:27.000,309,11074989,-795,0,1762369046,13237.529800240001,384.73651013999915,54152.25994848001 2025-11-05,18:57:28.000,309,11075031,-795,0,1762369047,13237.20645736,384.6801171000043,54151.931553840004 2025-11-05,18:57:29.000,309,11075070,-795,0,1762369048,13237.13909425999,384.52503624000383,54151.93854096 2025-11-05,18:57:30.000,309,11075007,-795,0,1762369049,13237.17951211999,384.236021910001,54151.90360536001 2025-11-05,18:57:31.000,309,11075094,-795,0,1762369050,13237.192984739995,384.0386462700044,54151.86866976 2025-11-05,18:57:32.000,309,11075016,-795,0,1762369051,13237.09867639999,383.8553688899992,54152.050334880005 2025-11-05,18:57:33.000,309,11075129,-795,0,1762369052,13237.11888532999,383.67209151000134,54152.18309016 2025-11-05,18:57:34.000,309,11075053,-795,0,1762369053,13237.06499485,383.4817650000041,54152.14116744001 2025-11-05,18:57:35.000,309,11075071,-795,0,1762369054,13236.829223999994,383.2491437100034,54151.833734160005 2025-11-05,18:57:36.000,309,11075005,-795,0,1762369055,13236.963950199999,383.1997998000006,54151.97347656001 2025-11-05,18:57:37.000,309,11075108,-795,0,1762369056,13237.06499485,382.98127676999866,54151.8477084 2025-11-05,18:57:38.000,309,11075223,-795,0,1762369057,13237.011104369994,382.81914677999885,54151.617133440006 2025-11-05,18:57:39.000,309,11075130,-795,0,1762369058,13237.01784067999,382.63586940000096,54151.393545599996 2025-11-05,18:57:40.000,309,11075002,-795,0,1762369059,13236.990895439994,382.48783766999986,54151.33764864 2025-11-05,18:57:41.000,309,11075056,-795,0,1762369060,13237.09867639999,382.37505159000284,54151.50533952 2025-11-05,18:57:42.000,309,11075107,-795,0,1762369061,13237.30076569999,382.1917742099977,54151.69399176 2025-11-05,18:57:43.000,309,11075159,-795,0,1762369062,13237.354656179996,381.973251180003,54151.75687584001 2025-11-05,18:57:44.000,309,11075101,-795,0,1762369063,13237.17951211999,381.70538423999824,54151.52630088 2025-11-05,18:57:45.000,309,11075214,-795,0,1762369064,13237.071731159995,381.43751730000076,54151.38655848 2025-11-05,18:57:46.000,309,11075140,-795,0,1762369065,13237.091940089995,381.2824364400003,54151.35162288001 2025-11-05,18:57:47.000,309,11075001,-795,0,1762369066,13236.97742281999,381.1062081900018,54150.7647048 2025-11-05,18:57:48.000,309,11075051,-795,0,1762369067,13237.03804960999,380.9863729799981,54150.86951160001 2025-11-05,18:57:49.000,309,11074961,-795,0,1762369068,13236.95721388999,381.15555210000457,54150.925408560004 2025-11-05,18:57:50.000,309,11075180,-795,0,1762369069,13237.071731159995,381.2048960100001,54151.058163839996 2025-11-05,18:57:51.000,309,11074964,-795,0,1762369070,13237.011104369994,381.07801167000434,54150.995279760005 2025-11-05,18:57:52.000,309,11075128,-795,0,1762369071,13237.091940089995,381.1344047099992,54151.0791252 2025-11-05,18:57:53.000,309,11075100,-795,0,1762369072,13236.963950199999,381.19079775000137,54151.14200928 2025-11-05,18:57:54.000,309,11075035,-795,0,1762369073,13236.741651969998,381.2330925300048,54150.9044472 2025-11-05,18:57:55.000,309,11075171,-795,0,1762369074,13236.620398389998,381.4163699100027,54151.03720248001 2025-11-05,18:57:56.000,309,11075024,-795,0,1762369075,13236.620398389998,381.43751730000076,54150.995279760005 2025-11-05,18:57:57.000,309,11075175,-795,0,1762369076,13236.647343629993,381.50800860000163,54150.79265328 2025-11-05,18:57:58.000,309,11075121,-795,0,1762369077,13236.627134699993,381.75472815000103,54150.64592376 2025-11-05,18:57:59.000,309,11075114,-795,0,1762369078,13236.701234109998,381.8393177100006,54150.86252448 2025-11-05,18:58:00.000,309,11075087,-795,0,1762369079,13236.761860899998,381.8745633600047,54151.058163839996 2025-11-05,18:58:01.000,309,11075101,-795,0,1762369080,13236.681025179998,381.95915292000427,54150.9044472 2025-11-05,18:58:02.000,309,11075081,-795,0,1762369081,13236.829223999994,382.1917742099977,54150.98130552 2025-11-05,18:58:03.000,309,11075143,-795,0,1762369082,13236.802278759998,382.47373941000114,54151.009254 2025-11-05,18:58:04.000,309,11075124,-795,0,1762369083,13236.97742281999,382.86849069000164,54151.1489964 2025-11-05,18:58:05.000,309,11075061,-795,0,1762369084,13237.14583057,383.21389805999934,54151.260790320004 2025-11-05,18:58:06.000,309,11075070,-795,0,1762369085,13237.19972104999,383.39012630999787,54150.98130552 2025-11-05,18:58:07.000,309,11075074,-795,0,1762369086,13237.28729308,383.5522562999977,54150.876498720005 2025-11-05,18:58:08.000,309,11074970,-795,0,1762369087,13237.529800240001,383.86946714999794,54151.058163839996 2025-11-05,18:58:09.000,309,11075067,-795,0,1762369088,13237.617372269997,384.03159713999776,54151.330661520005 2025-11-05,18:58:10.000,309,11075114,-795,0,1762369089,13237.624108579992,384.3347097299993,54151.58918496001 2025-11-05,18:58:11.000,309,11075064,-795,0,1762369090,13237.603899649992,384.53913450000255,54151.56822360001 2025-11-05,18:58:12.000,309,11075086,-795,0,1762369091,13237.637581199997,384.72241188000044,54151.62412056 2025-11-05,18:58:13.000,309,11075145,-795,0,1762369092,13237.691471680002,384.93388578000304,54151.86168264 2025-11-05,18:58:14.000,309,11075113,-795,0,1762369093,13237.731889540002,385.03257360000134,54151.9175796 2025-11-05,18:58:15.000,309,11074975,-795,0,1762369094,13237.664526439992,385.2369983700046,54151.92456672001 2025-11-05,18:58:16.000,309,11075008,-795,0,1762369095,13237.475909759996,385.34273532000225,54151.617133440006 2025-11-05,18:58:17.000,309,11075052,-795,0,1762369096,13237.253611529995,385.483717920004,54151.47739104 2025-11-05,18:58:18.000,309,11074994,-795,0,1762369097,13237.26708415,385.55420922000485,54151.561236479996 2025-11-05,18:58:19.000,309,11075090,-795,0,1762369098,13237.213193669995,385.6106022599997,54152.04334776001 2025-11-05,18:58:20.000,309,11075113,-795,0,1762369099,13237.152566879995,385.62470051999844,54152.19007728001 2025-11-05,18:58:21.000,309,11075089,-795,0,1762369100,13236.910059719994,385.4766687900046,54151.94552808001 2025-11-05,18:58:22.000,309,11075111,-795,0,1762369101,13236.822487689999,385.4202757500025,54151.86866976 2025-11-05,18:58:23.000,309,11075006,-795,0,1762369102,13236.910059719994,385.3850300999984,54152.231999999996 2025-11-05,18:58:24.000,309,11075065,-795,0,1762369103,13236.98415913,385.3004405399988,54152.15514168 2025-11-05,18:58:25.000,309,11075130,-795,0,1762369104,13237.10541271,385.15945794000436,54151.88963112 2025-11-05,18:58:26.000,309,11075155,-795,0,1762369105,13237.09867639999,385.025524470002,54151.87565688001 2025-11-05,18:58:27.000,309,11075025,-795,0,1762369106,13237.02457699,384.9620823000005,54151.79181144 2025-11-05,18:58:28.000,309,11075207,-795,0,1762369107,13237.11888532999,385.08191751000413,54151.9175796 2025-11-05,18:58:29.000,309,11075036,-795,0,1762369108,13237.30076569999,384.9550331700011,54152.287896960006 2025-11-05,18:58:30.000,309,11075026,-795,0,1762369109,13237.34118355999,384.84929622000345,54152.19007728001 2025-11-05,18:58:31.000,309,11075060,-795,0,1762369110,13237.3681288,384.70126449000236,54152.050334880005 2025-11-05,18:58:32.000,309,11075001,-795,0,1762369111,13237.32771094,384.8915909999996,54152.07828336 2025-11-05,18:58:33.000,309,11075075,-795,0,1762369112,13237.30750201,385.0184753400026,54152.218025760005 2025-11-05,18:58:34.000,309,11075074,-795,0,1762369113,13237.32097462999,384.94798404000176,54152.266935600004 2025-11-05,18:58:35.000,309,11075073,-795,0,1762369114,13237.334447249996,384.86339448000217,54152.02238640001 2025-11-05,18:58:36.000,309,11075070,-795,0,1762369115,13237.354656179996,384.9409349100024,54151.85469552001 2025-11-05,18:58:37.000,309,11075054,-795,0,1762369116,13237.455700829996,384.9902788199979,54151.98046368 2025-11-05,18:58:38.000,309,11075050,-795,0,1762369117,13237.684735369992,385.09601577000285,54152.455587840006 2025-11-05,18:58:39.000,309,11075116,-795,0,1762369118,13237.671262750002,385.0748683800048,54152.40667800001 2025-11-05,18:58:40.000,309,11075100,-795,0,1762369119,13237.516327619996,385.18060533000244,54152.455587840006 2025-11-05,18:58:41.000,309,11075081,-795,0,1762369120,13237.509591310001,385.13126141999965,54152.21103864001 2025-11-05,18:58:42.000,309,11075125,-795,0,1762369121,13237.637581199997,385.3074896699982,54152.3018712 2025-11-05,18:58:43.000,309,11075068,-795,0,1762369122,13237.543272859992,385.42732488000183,54152.41366512 2025-11-05,18:58:44.000,309,11075030,-795,0,1762369123,13237.644317509992,385.3850300999984,54152.266935600004 2025-11-05,18:58:45.000,309,11075054,-795,0,1762369124,13237.805988949993,385.25814576000266,54152.37872952001 2025-11-05,18:58:46.000,309,11075108,-795,0,1762369125,13237.819461569998,385.09601577000285,54152.21103864001 2025-11-05,18:58:47.000,309,11075017,-795,0,1762369126,13238.014814559989,384.89864012999897,54152.14815456 2025-11-05,18:58:48.000,309,11075047,-795,0,1762369127,13238.068705039994,384.6801171000043,54152.567381759996 2025-11-05,18:58:49.000,309,11075217,-795,0,1762369128,13238.18322231,384.16553061000013,54152.54642040001 2025-11-05,18:58:50.000,309,11075083,-795,0,1762369129,13238.230376479994,383.8624180199986,54152.602317360004 2025-11-05,18:58:51.000,309,11075132,-795,0,1762369130,13238.43920208999,383.5804528200024,54152.39270376 2025-11-05,18:58:52.000,309,11075141,-795,0,1762369131,13238.40552054,383.40422457000386,54152.385716640005 2025-11-05,18:58:53.000,309,11075183,-795,0,1762369132,13238.648027700001,383.1363576299991,54152.5114848 2025-11-05,18:58:54.000,309,11075039,-795,0,1762369133,13238.648027700001,383.1081611100017,54152.14815456 2025-11-05,18:58:55.000,309,11075129,-795,0,1762369134,13238.654764009996,382.9389819900025,54151.896618239996 2025-11-05,18:58:56.000,309,11075046,-795,0,1762369135,13238.634555079996,382.8120976499995,54151.93854096 2025-11-05,18:58:57.000,309,11075146,-795,0,1762369136,13238.614346149996,382.7557046100046,54152.3717424 2025-11-05,18:58:58.000,309,11074938,-795,0,1762369137,13238.634555079996,382.748655479998,54152.266935600004 2025-11-05,18:58:59.000,309,11075075,-795,0,1762369138,13238.654764009996,382.5301324500033,54152.02937352 2025-11-05,18:59:00.000,309,11074964,-795,0,1762369139,13238.621082459991,382.304560290002,54151.95950232 2025-11-05,18:59:01.000,309,11075149,-795,0,1762369140,13238.600873529991,381.99439857000107,54151.882644000005 2025-11-05,18:59:02.000,309,11075168,-795,0,1762369141,13238.58740091,381.7617772800004,54151.94552808001 2025-11-05,18:59:03.000,309,11075124,-795,0,1762369142,13238.392047919995,381.5009594700023,54151.58918496001 2025-11-05,18:59:04.000,309,11075112,-795,0,1762369143,13238.230376479994,381.4093207800033,54151.533288 2025-11-05,18:59:05.000,309,11075100,-795,0,1762369144,13238.021550869998,381.388173389998,54151.428481200004 2025-11-05,18:59:06.000,309,11075143,-795,0,1762369145,13237.637581199997,381.4516155599995,54151.43546832 2025-11-05,18:59:07.000,309,11075024,-795,0,1762369146,13237.361392489991,381.48686121000355,54151.44245544001 2025-11-05,18:59:08.000,309,11075155,-795,0,1762369147,13237.22666629,381.63489294000465,54151.33764864 2025-11-05,18:59:09.000,309,11075206,-795,0,1762369148,13237.38833773,381.74767902000167,54151.37258424001 2025-11-05,18:59:10.000,309,11075005,-795,0,1762369149,13237.38833773,381.83226858000126,54151.42149408001 2025-11-05,18:59:11.000,309,11075155,-795,0,1762369150,13237.20645736,381.9239072700002,54151.00226688 2025-11-05,18:59:12.000,309,11075061,-795,0,1762369151,13237.09867639999,382.0719390000013,54150.98829264001 2025-11-05,18:59:13.000,309,11075152,-795,0,1762369152,13236.849432929994,382.1917742099977,54150.68085936001 2025-11-05,18:59:14.000,309,11075000,-795,0,1762369153,13236.788806139994,382.47373941000114,54150.71579496 2025-11-05,18:59:15.000,309,11075089,-795,0,1762369154,13236.788806139994,382.63586940000096,54150.590026800004 2025-11-05,18:59:16.000,309,11075109,-795,0,1762369155,13236.788806139994,382.6781641800044,54150.91842144001 2025-11-05,18:59:17.000,309,11075166,-795,0,1762369156,13236.829223999994,382.7275080899999,54150.925408560004 2025-11-05,18:59:18.000,309,11075172,-795,0,1762369157,13236.809015069994,382.63586940000096,54150.93239568 2025-11-05,18:59:19.000,309,11075127,-795,0,1762369158,13236.822487689999,382.6922624400031,54150.890472959996 2025-11-05,18:59:20.000,309,11074965,-795,0,1762369159,13236.721443039998,382.73455721999926,54150.68085936001 2025-11-05,18:59:21.000,309,11075034,-795,0,1762369160,13236.741651969998,382.55832897000073,54150.541116960005 2025-11-05,18:59:22.000,309,11075050,-795,0,1762369161,13236.862905549999,382.6147220100029,54150.3804132 2025-11-05,18:59:23.000,309,11075173,-795,0,1762369162,13236.889850789994,382.4596411500024,54150.47823288 2025-11-05,18:59:24.000,309,11075083,-795,0,1762369163,13236.755124589989,382.3186585500007,54150.3804132 2025-11-05,18:59:25.000,309,11075085,-795,0,1762369164,13236.539562669997,382.2693146399979,54150.492207120005 2025-11-05,18:59:26.000,309,11075146,-795,0,1762369165,13236.162329309991,382.0578407400026,54150.60400104001 2025-11-05,18:59:27.000,309,11075142,-795,0,1762369166,13236.054548349995,382.08603726,54150.23368368 2025-11-05,18:59:28.000,309,11075145,-795,0,1762369167,13235.892876909995,382.0578407400026,54150.31752912001 2025-11-05,18:59:29.000,309,11075018,-795,0,1762369168,13235.98718525,382.1142337800047,54150.4502844 2025-11-05,18:59:30.000,309,11075112,-795,0,1762369169,13235.791832259994,382.0507916100032,54150.28259352 2025-11-05,18:59:31.000,309,11075110,-795,0,1762369170,13235.522379859998,381.8745633600047,54149.88432768001 2025-11-05,18:59:32.000,309,11075103,-795,0,1762369171,13235.340499489997,381.85341596999933,54149.89131480001 2025-11-05,18:59:33.000,309,11075205,-795,0,1762369172,13235.192300670002,381.98030031000235,54149.8563792 2025-11-05,18:59:34.000,309,11075128,-795,0,1762369173,13235.124937569992,381.8745633600047,54149.80746936 2025-11-05,18:59:35.000,309,11075082,-795,0,1762369174,13235.199036979997,381.95915292000427,54150.086954160004 2025-11-05,18:59:36.000,309,11075037,-795,0,1762369175,13235.178828049997,381.9239072700002,54149.96817312 2025-11-05,18:59:37.000,309,11075114,-795,0,1762369176,13235.178828049997,382.06488987000193,54149.93323752001 2025-11-05,18:59:38.000,309,11075057,-795,0,1762369177,13235.185564359992,382.27636377000454,54149.96817312 2025-11-05,18:59:39.000,309,11075143,-795,0,1762369178,13235.340499489997,382.24111812000046,54150.107915520006 2025-11-05,18:59:40.000,309,11075194,-795,0,1762369179,13235.300081629997,382.32570768000005,54149.90528904 2025-11-05,18:59:41.000,309,11075158,-795,0,1762369180,13235.192300670002,382.3327568099994,54149.70964968 2025-11-05,18:59:42.000,309,11075152,-795,0,1762369181,13235.178828049997,382.14243030000216,54149.751572400004 2025-11-05,18:59:43.000,309,11075081,-795,0,1762369182,13235.232718530002,382.0225950899985,54149.88432768001 2025-11-05,18:59:44.000,309,11075019,-795,0,1762369183,13235.259663769997,382.08603726,54150.00310872 2025-11-05,18:59:45.000,309,11075120,-795,0,1762369184,13235.212509600002,382.0225950899985,54149.94721176 2025-11-05,18:59:46.000,309,11075105,-795,0,1762369185,13235.003683989991,381.98030031000235,54149.91227616001 2025-11-05,18:59:47.000,309,11075119,-795,0,1762369186,13234.82180361999,382.02964421999786,54149.95419888 2025-11-05,18:59:48.000,309,11075076,-795,0,1762369187,13234.835276239995,381.95915292000427,54149.94721176 2025-11-05,18:59:49.000,309,11075112,-795,0,1762369188,13234.963266129991,382.0014477000004,54149.95419888 2025-11-05,18:59:50.000,309,11075165,-795,0,1762369189,13235.003683989991,381.9027598800021,54149.63279136 2025-11-05,18:59:51.000,309,11075010,-795,0,1762369190,13234.835276239995,381.75472815000103,54149.32535808 2025-11-05,18:59:52.000,309,11075089,-795,0,1762369191,13234.82180361999,381.67013859000144,54149.486061840005 2025-11-05,18:59:53.000,309,11075014,-795,0,1762369192,13234.916111959996,381.5503033799978,54149.91227616001 2025-11-05,18:59:54.000,309,11075048,-795,0,1762369193,13234.90937565,381.5432542499984,54150.01009584001 2025-11-05,18:59:55.000,309,11075135,-795,0,1762369194,13235.017156609996,381.515057730001,54149.989134480005 2025-11-05,18:59:56.000,309,11075008,-795,0,1762369195,13235.017156609996,381.515057730001,54149.89131480001 2025-11-05,18:59:57.000,309,11074998,-795,0,1762369196,13235.232718530002,381.60669641999993,54149.89131480001 2025-11-05,18:59:58.000,309,11074995,-795,0,1762369197,13235.475225689988,381.5573525100044,54150.16381248 2025-11-05,18:59:59.000,309,11075081,-795,0,1762369198,13235.508907239993,381.6560403300027,54149.89830192 2025-11-05,19:00:00.000,309,11075092,-795,0,1762369199,13235.636897129989,381.83226858000126,54149.9262504 2025-11-05,19:00:01.000,309,11075062,-795,0,1762369200,13235.636897129989,382.0084968299998,54149.73061104 2025-11-05,19:00:02.000,309,11075078,-795,0,1762369201,13235.82551381,382.0578407400026,54150.10092840001 2025-11-05,19:00:03.000,309,11075214,-795,0,1762369202,13236.014130489995,382.0719390000013,54150.36643896001 2025-11-05,19:00:04.000,309,11075119,-795,0,1762369203,13236.04781204,382.09308638999937,54150.541116960005 2025-11-05,19:00:05.000,309,11075169,-795,0,1762369204,13236.014130489995,382.1212829100041,54150.42932304 2025-11-05,19:00:06.000,309,11075027,-795,0,1762369205,13235.91982214999,382.09308638999937,54150.50618136 2025-11-05,19:00:07.000,309,11075093,-795,0,1762369206,13235.96024000999,382.1142337800047,54150.590026800004 2025-11-05,19:00:08.000,309,11075163,-795,0,1762369207,13236.162329309991,382.06488987000193,54150.34547760001 2025-11-05,19:00:09.000,309,11075055,-795,0,1762369208,13236.283582889992,381.8745633600047,54150.28259352 2025-11-05,19:00:10.000,309,11075041,-795,0,1762369209,13236.330737060001,381.81817032000254,54150.26163216 2025-11-05,19:00:11.000,309,11075146,-795,0,1762369210,13236.297055509996,381.78292466999847,54150.3804132 2025-11-05,19:00:12.000,309,11074954,-795,0,1762369211,13236.256637649996,381.8886616200034,54150.61797528 2025-11-05,19:00:13.000,309,11075211,-795,0,1762369212,13236.357682299997,381.96620205000363,54150.79265328 2025-11-05,19:00:14.000,309,11075165,-795,0,1762369213,13236.324000749992,381.9380055299989,54150.81361464 2025-11-05,19:00:15.000,309,11075148,-795,0,1762369214,13236.478935879997,381.9380055299989,54150.757717680004 2025-11-05,19:00:16.000,309,11075051,-795,0,1762369215,13236.337473369997,381.75472815000103,54150.56906544 2025-11-05,19:00:17.000,309,11075140,-795,0,1762369216,13236.357682299997,381.6137455499993,54150.40836168 2025-11-05,19:00:18.000,309,11075099,-795,0,1762369217,13236.478935879997,381.515057730001,54150.55509120001 2025-11-05,19:00:19.000,309,11075132,-795,0,1762369218,13236.485672189992,381.42341904000205,54150.59701392 2025-11-05,19:00:20.000,309,11075136,-795,0,1762369219,13236.249901340001,381.2824364400003,54150.443297280006 2025-11-05,19:00:21.000,309,11075198,-795,0,1762369220,13236.135384069996,381.31063295999775,54150.492207120005 2025-11-05,19:00:22.000,309,11075077,-795,0,1762369221,13236.317264439997,381.3458786100018,54150.834576 2025-11-05,19:00:23.000,309,11075111,-795,0,1762369222,13236.613662080003,381.47276295000484,54150.80662752 2025-11-05,19:00:24.000,309,11075090,-795,0,1762369223,13236.553035290002,381.50800860000163,54150.84855024001 2025-11-05,19:00:25.000,309,11075059,-795,0,1762369224,13236.445254329992,381.6137455499993,54150.91842144001 2025-11-05,19:00:26.000,309,11075094,-795,0,1762369225,13236.243165029991,381.515057730001,54150.72976920001 2025-11-05,19:00:27.000,309,11075059,-795,0,1762369226,13236.175801929996,381.3811242599986,54150.47823288 2025-11-05,19:00:28.000,309,11075044,-795,0,1762369227,13236.303791819992,381.4093207800033,54150.590026800004 2025-11-05,19:00:29.000,309,11075100,-795,0,1762369228,13236.310528130001,381.3529277400012,54150.492207120005 2025-11-05,19:00:30.000,309,11075095,-795,0,1762369229,13236.485672189992,381.47276295000484,54151.01624112001 2025-11-05,19:00:31.000,309,11075035,-795,0,1762369230,13236.297055509996,381.5996472900006,54150.86252448 2025-11-05,19:00:32.000,309,11075076,-795,0,1762369231,13236.357682299997,381.627843809998,54150.84156312 2025-11-05,19:00:33.000,309,11075071,-795,0,1762369232,13236.337473369997,381.7406298900023,54150.9743184 2025-11-05,19:00:34.000,309,11075050,-795,0,1762369233,13236.12191144999,381.8040720600038,54151.12803504 2025-11-05,19:00:35.000,309,11075090,-795,0,1762369234,13235.83898642999,381.64899120000337,54151.03720248001 2025-11-05,19:00:36.000,309,11075078,-795,0,1762369235,13235.549325099993,381.64899120000337,54150.60400104001 2025-11-05,19:00:37.000,309,11075145,-795,0,1762369236,13235.414598900003,381.8886616200034,54150.66688512 2025-11-05,19:00:38.000,309,11075106,-795,0,1762369237,13235.178828049997,382.04374248000386,54150.80662752 2025-11-05,19:00:39.000,309,11075121,-795,0,1762369238,13235.071047090001,382.29046203000325,54150.876498720005 2025-11-05,19:00:40.000,309,11075158,-795,0,1762369239,13234.956529819996,382.53718158000265,54151.009254 2025-11-05,19:00:41.000,309,11075177,-795,0,1762369240,13234.90263933999,382.544230710002,54150.827588880005 2025-11-05,19:00:42.000,309,11075012,-795,0,1762369241,13234.956529819996,382.544230710002,54150.89746008001 2025-11-05,19:00:43.000,309,11075101,-795,0,1762369242,13235.050838160001,382.4666902800018,54150.96733128001 2025-11-05,19:00:44.000,309,11075097,-795,0,1762369243,13235.037365539996,382.5794763599988,54151.009254 2025-11-05,19:00:45.000,309,11075150,-795,0,1762369244,13234.976738749996,382.60062375000416,54150.96034416 2025-11-05,19:00:46.000,309,11075061,-795,0,1762369245,13234.84201254999,382.73455721999926,54150.64592376 2025-11-05,19:00:47.000,309,11075055,-795,0,1762369246,13234.815067309995,382.79799939000077,54150.57605256 2025-11-05,19:00:48.000,309,11075150,-795,0,1762369247,13234.916111959996,382.94603112000186,54150.63893664 2025-11-05,19:00:49.000,309,11075059,-795,0,1762369248,13234.82853993,383.06586632999824,54151.05117672 2025-11-05,19:00:50.000,309,11075124,-795,0,1762369249,13234.84874886,383.1081611100017,54151.01624112001 2025-11-05,19:00:51.000,309,11075109,-795,0,1762369250,13234.734231589995,383.1081611100017,54150.93938280001 2025-11-05,19:00:52.000,309,11075068,-795,0,1762369251,13234.693813729995,383.0729154600049,54150.84156312 2025-11-05,19:00:53.000,309,11075129,-795,0,1762369252,13234.552351219994,383.11521024000103,54151.15598352001 2025-11-05,19:00:54.000,309,11075018,-795,0,1762369253,13234.552351219994,383.15750502000446,54151.27476456001 2025-11-05,19:00:55.000,309,11075161,-795,0,1762369254,13234.54561491,383.17865241000254,54150.995279760005 2025-11-05,19:00:56.000,309,11075031,-795,0,1762369255,13234.511933359994,383.06586632999824,54150.86951160001 2025-11-05,19:00:57.000,309,11074983,-795,0,1762369256,13234.363734539998,382.98127676999866,54150.78566616 2025-11-05,19:00:58.000,309,11074981,-795,0,1762369257,13234.410888709994,382.988325899998,54151.12803504 2025-11-05,19:00:59.000,309,11075083,-795,0,1762369258,13234.410888709994,382.8614415600023,54151.2887388 2025-11-05,19:01:00.000,309,11075062,-795,0,1762369259,13234.350261919993,382.8261959099982,54151.25380320001 2025-11-05,19:01:01.000,309,11075110,-795,0,1762369260,13234.451306569994,382.88258895000035,54151.114060800006 2025-11-05,19:01:02.000,309,11075128,-795,0,1762369261,13234.58603277,382.8543924300029,54151.42149408001 2025-11-05,19:01:03.000,309,11075081,-795,0,1762369262,13234.70055003999,382.76980287000333,54151.51931376001 2025-11-05,19:01:04.000,309,11075190,-795,0,1762369263,13234.815067309995,382.78390113000205,54151.30970016 2025-11-05,19:01:05.000,309,11075035,-795,0,1762369264,13234.94979351,382.9107854699978,54151.26777744 2025-11-05,19:01:06.000,309,11075127,-795,0,1762369265,13234.963266129991,382.8543924300029,54151.17694488 2025-11-05,19:01:07.000,309,11075076,-795,0,1762369266,13234.90937565,382.9601293800006,54151.225854719996 2025-11-05,19:01:08.000,309,11075095,-795,0,1762369267,13235.044101849991,383.1081611100017,54151.61014632001 2025-11-05,19:01:09.000,309,11075073,-795,0,1762369268,13235.151882810002,383.11521024000103,54151.86168264 2025-11-05,19:01:10.000,309,11075155,-795,0,1762369269,13235.172091740002,382.988325899998,54151.80578568001 2025-11-05,19:01:11.000,309,11075098,-795,0,1762369270,13235.091256020001,382.8966872099991,54151.63110768 2025-11-05,19:01:12.000,309,11075073,-795,0,1762369271,13235.064310779992,382.67111504999775,54151.79879856 2025-11-05,19:01:13.000,309,11075137,-795,0,1762369272,13234.99021137,382.5935746200048,54151.763862960004 2025-11-05,19:01:14.000,309,11075089,-795,0,1762369273,13234.936320889996,382.544230710002,54151.498352400005 2025-11-05,19:01:15.000,309,11075192,-795,0,1762369274,13234.875694099996,382.6288202700016,54151.61014632001 2025-11-05,19:01:16.000,309,11075064,-795,0,1762369275,13234.78812207,382.60062375000416,54151.51232664 2025-11-05,19:01:17.000,309,11075019,-795,0,1762369276,13234.68034110999,382.4807885400005,54151.70097888 2025-11-05,19:01:18.000,309,11075192,-795,0,1762369277,13234.673604799995,382.3468550699981,54151.896618239996 2025-11-05,19:01:19.000,309,11075057,-795,0,1762369278,13234.673604799995,382.4807885400005,54151.882644000005 2025-11-05,19:01:20.000,309,11075102,-795,0,1762369279,13234.552351219994,382.55832897000073,54151.784824320006 2025-11-05,19:01:21.000,309,11075126,-795,0,1762369280,13234.330052989993,382.48783766999986,54151.6031592 2025-11-05,19:01:22.000,309,11075079,-795,0,1762369281,13234.282898819998,382.5653781000001,54151.547262240005 2025-11-05,19:01:23.000,309,11075131,-795,0,1762369282,13234.161645239998,382.5019359299986,54151.31668728 2025-11-05,19:01:24.000,309,11075082,-795,0,1762369283,13234.026919039992,382.53718158000265,54151.43546832 2025-11-05,19:01:25.000,309,11075161,-795,0,1762369284,13233.946083319992,382.48783766999986,54151.42149408001 2025-11-05,19:01:26.000,309,11075092,-795,0,1762369285,13233.797884499996,382.45259202000307,54151.55424936 2025-11-05,19:01:27.000,309,11075045,-795,0,1762369286,13233.616004129995,382.4314446299977,54151.533288 2025-11-05,19:01:28.000,309,11075080,-795,0,1762369287,13233.42738745,382.47373941000114,54151.58219784 2025-11-05,19:01:29.000,309,11075089,-795,0,1762369288,13233.25897969999,382.63586940000096,54151.40751984 2025-11-05,19:01:30.000,309,11075096,-795,0,1762369289,13233.110780879993,382.6922624400031,54151.38655848 2025-11-05,19:01:31.000,309,11075120,-795,0,1762369290,13233.171407669994,382.7063607000018,54151.29572592 2025-11-05,19:01:32.000,309,11075164,-795,0,1762369291,13233.245507079999,382.762753740004,54151.114060800006 2025-11-05,19:01:33.000,309,11075111,-795,0,1762369292,13233.245507079999,382.81914677999885,54151.25380320001 2025-11-05,19:01:34.000,309,11075070,-795,0,1762369293,13233.31960648999,382.7909502600014,54151.162970640005 2025-11-05,19:01:35.000,309,11075065,-795,0,1762369294,13233.40717852,382.8543924300029,54151.0791252 2025-11-05,19:01:36.000,309,11075107,-795,0,1762369295,13233.52169578999,382.9389819900025,54151.25380320001 2025-11-05,19:01:37.000,309,11075048,-795,0,1762369296,13233.62947675,383.00947329000337,54151.23982896 2025-11-05,19:01:38.000,309,11075195,-795,0,1762369297,13233.811357120001,382.9742276399993,54151.41450696 2025-11-05,19:01:39.000,309,11075157,-795,0,1762369298,13233.959555939997,382.93193286000314,54151.393545599996 2025-11-05,19:01:40.000,309,11075061,-795,0,1762369299,13234.094282140002,382.8050485200001,54151.35861 2025-11-05,19:01:41.000,309,11075070,-795,0,1762369300,13234.175117860003,382.762753740004,54151.24681608 2025-11-05,19:01:42.000,309,11075094,-795,0,1762369301,13234.437833949989,382.7275080899999,54151.162970640005 2025-11-05,19:01:43.000,309,11075078,-795,0,1762369302,13234.68707742,382.6288202700016,54151.260790320004 2025-11-05,19:01:44.000,309,11075071,-795,0,1762369303,13234.875694099996,382.52308332000393,54151.260790320004 2025-11-05,19:01:45.000,309,11075104,-795,0,1762369304,13234.88916672,382.5653781000001,54151.428481200004 2025-11-05,19:01:46.000,309,11075058,-795,0,1762369305,13234.99021137,382.48783766999986,54151.45642968 2025-11-05,19:01:47.000,309,11075095,-795,0,1762369306,13235.064310779992,382.35390420000476,54151.38655848 2025-11-05,19:01:48.000,309,11075113,-795,0,1762369307,13235.286609009992,382.2552163799992,54151.65206904 2025-11-05,19:01:49.000,309,11075167,-795,0,1762369308,13235.428071519993,382.1212829100041,54151.65905616001 2025-11-05,19:01:50.000,309,11075115,-795,0,1762369309,13235.576270339989,382.1706268199996,54151.596172080004 2025-11-05,19:01:51.000,309,11075039,-795,0,1762369310,13235.502170929998,382.06488987000193,54151.093099440004 2025-11-05,19:01:52.000,309,11075112,-795,0,1762369311,13235.488698309993,382.14243030000216,54150.98130552 2025-11-05,19:01:53.000,309,11075109,-795,0,1762369312,13235.650369749994,382.2199707300024,54151.23982896 2025-11-05,19:01:54.000,309,11075036,-795,0,1762369313,13235.812041189994,382.2340689900011,54151.281751680006 2025-11-05,19:01:55.000,309,11075114,-795,0,1762369314,13235.81877749999,382.3468550699981,54151.58219784 2025-11-05,19:01:56.000,309,11075172,-795,0,1762369315,13235.86593167,382.27636377000454,54151.428481200004 2025-11-05,19:01:57.000,309,11075116,-795,0,1762369316,13236.00739418,382.42439549999835,54151.55424936 2025-11-05,19:01:58.000,309,11075164,-795,0,1762369317,13236.10170251999,382.48783766999986,54151.596172080004 2025-11-05,19:01:59.000,309,11075111,-795,0,1762369318,13236.216219789996,382.47373941000114,54151.55424936 2025-11-05,19:02:00.000,309,11075069,-795,0,1762369319,13236.297055509996,382.53718158000265,54151.44245544001 2025-11-05,19:02:01.000,309,11075130,-795,0,1762369320,13236.276846579996,382.6076728800035,54150.93239568 2025-11-05,19:02:02.000,309,11075105,-795,0,1762369321,13236.297055509996,382.79799939000077,54151.00226688 2025-11-05,19:02:03.000,309,11075181,-795,0,1762369322,13236.196010859996,382.8614415600023,54151.044189600005 2025-11-05,19:02:04.000,309,11075041,-795,0,1762369323,13236.330737060001,382.9601293800006,54151.45642968 2025-11-05,19:02:05.000,309,11075059,-795,0,1762369324,13236.263373959991,382.79799939000077,54151.51232664 2025-11-05,19:02:06.000,309,11075056,-795,0,1762369325,13236.14885669,382.5019359299986,54151.547262240005 2025-11-05,19:02:07.000,309,11075096,-795,0,1762369326,13235.96697632,382.2975111600026,54151.42149408001 2025-11-05,19:02:08.000,309,11075098,-795,0,1762369327,13235.94676739,382.1988233400043,54151.43546832 2025-11-05,19:02:09.000,309,11075202,-795,0,1762369328,13235.84572274,381.98030031000235,54151.23284184001 2025-11-05,19:02:10.000,309,11075184,-795,0,1762369329,13235.670578679994,381.95915292000427,54150.98130552 2025-11-05,19:02:11.000,309,11075118,-795,0,1762369330,13235.556061409989,381.89571075000276,54150.72976920001 2025-11-05,19:02:12.000,309,11075065,-795,0,1762369331,13235.475225689988,381.8745633600047,54150.86252448 2025-11-05,19:02:13.000,309,11075118,-795,0,1762369332,13235.576270339989,381.8111211900032,54151.044189600005 2025-11-05,19:02:14.000,309,11075108,-795,0,1762369333,13235.630160819994,381.79702293000446,54151.26777744 2025-11-05,19:02:15.000,309,11075027,-795,0,1762369334,13235.630160819994,381.7406298900023,54151.16995776 2025-11-05,19:02:16.000,309,11075019,-795,0,1762369335,13235.502170929998,381.6630894600021,54150.91143432 2025-11-05,19:02:17.000,309,11075109,-795,0,1762369336,13235.481961999998,381.7758755399991,54150.995279760005 2025-11-05,19:02:18.000,309,11075092,-795,0,1762369337,13235.583006649998,381.8040720600038,54150.96034416 2025-11-05,19:02:19.000,309,11075133,-795,0,1762369338,13235.549325099993,381.89571075000276,54150.67387224 2025-11-05,19:02:20.000,309,11075055,-795,0,1762369339,13235.576270339989,382.0084968299998,54150.51316848001 2025-11-05,19:02:21.000,309,11075131,-795,0,1762369340,13235.583006649998,382.08603726,54150.41534880001 2025-11-05,19:02:22.000,309,11075064,-715,0,1762369341,13235.623424509999,382.14243030000216,54150.41534880001 2025-11-05,19:02:23.000,309,11075120,-795,0,1762369342,13235.670578679994,382.2340689900011,54150.85553736 2025-11-05,19:02:24.000,309,11075038,-795,0,1762369343,13235.650369749994,382.32570768000005,54150.827588880005 2025-11-05,19:02:25.000,309,11075216,-795,0,1762369344,13235.731205469994,382.38914985000156,54150.79964040001 2025-11-05,19:02:26.000,309,11075194,-795,0,1762369345,13235.77835963999,382.4666902800018,54150.6249624 2025-11-05,19:02:27.000,309,11075147,-795,0,1762369346,13235.78509595,382.417346369999,54150.60400104001 2025-11-05,19:02:28.000,309,11075094,-795,0,1762369347,13235.87940428999,382.4666902800018,54150.659898000005 2025-11-05,19:02:29.000,309,11075112,-795,0,1762369348,13235.94676739,382.42439549999835,54150.35945184 2025-11-05,19:02:30.000,309,11075124,-795,0,1762369349,13235.83898642999,382.4596411500024,54150.2406708 2025-11-05,19:02:31.000,309,11075152,-795,0,1762369350,13235.75815070999,382.55127984000137,54150.086954160004 2025-11-05,19:02:32.000,309,11075050,-795,0,1762369351,13235.993921559995,382.5935746200048,54150.46425864001 2025-11-05,19:02:33.000,309,11075089,-795,0,1762369352,13236.115175139996,382.544230710002,54150.51316848001 2025-11-05,19:02:34.000,309,11075073,-795,0,1762369353,13236.04107572999,382.42439549999835,54150.52714272 2025-11-05,19:02:35.000,309,11075086,-795,0,1762369354,13235.84572274,382.304560290002,54150.54810408 2025-11-05,19:02:36.000,309,11075171,-795,0,1762369355,13235.657106059989,382.4032481100003,54150.35246472 2025-11-05,19:02:37.000,309,11075031,-795,0,1762369356,13235.630160819994,382.5019359299986,54150.373426080005 2025-11-05,19:02:38.000,309,11075146,-795,0,1762369357,13235.636897129989,382.5935746200048,54150.254645040004 2025-11-05,19:02:39.000,309,11075028,-795,0,1762369358,13235.522379859998,382.73455721999926,54150.10092840001 2025-11-05,19:02:40.000,309,11075075,-795,0,1762369359,13235.367444729993,383.00947329000337,54149.9961216 2025-11-05,19:02:41.000,309,11075060,-795,0,1762369360,13235.111464950001,383.0870137200036,54149.54894592001 2025-11-05,19:02:42.000,309,11075104,-795,0,1762369361,13235.124937569992,383.31258587999764,54150.05201856001 2025-11-05,19:02:43.000,309,11075141,-795,0,1762369362,13235.124937569992,383.46061760999874,54150.01708296 2025-11-05,19:02:44.000,309,11074976,-795,0,1762369363,13235.077783399996,383.8553688899992,54150.14983824001 2025-11-05,19:02:45.000,309,11075081,-795,0,1762369364,13235.118201259997,383.99635149000096,54150.12887688001 2025-11-05,19:02:46.000,309,11075127,-795,0,1762369365,13234.983475059991,384.16553061000013,54150.02407008 2025-11-05,19:02:47.000,309,11075074,-795,0,1762369366,13234.815067309995,384.2501201699997,54149.82843072 2025-11-05,19:02:48.000,309,11075076,-795,0,1762369367,13234.6062417,384.3206114700006,54149.583881520004 2025-11-05,19:02:49.000,309,11075198,-795,0,1762369368,13234.6062417,384.41225015999953,54149.59785576001 2025-11-05,19:02:50.000,309,11075225,-795,0,1762369369,13234.58603277,384.48979058999976,54149.56292016 2025-11-05,19:02:51.000,309,11075090,-795,0,1762369370,13234.49846073999,384.51093797999783,54149.55593304001 2025-11-05,19:02:52.000,309,11075054,-795,0,1762369371,13234.525405979999,384.52503624000383,54149.74458528001 2025-11-05,19:02:53.000,309,11075057,-795,0,1762369372,13234.49846073999,384.5320853700032,54149.91227616001 2025-11-05,19:02:54.000,309,11075037,-795,0,1762369373,13234.424361329999,384.63782232000085,54149.75855952 2025-11-05,19:02:55.000,309,11075060,-795,0,1762369374,13234.336789299989,384.6307731900015,54149.6817012 2025-11-05,19:02:56.000,309,11075029,-795,0,1762369375,13234.222272029998,384.56733102,54149.61881712 2025-11-05,19:02:57.000,309,11075076,-795,0,1762369376,13234.127963689993,384.44044668000424,54149.17164144001 2025-11-05,19:02:58.000,309,11075126,-715,0,1762369377,13234.080809519997,384.4474958100036,54149.24151264001 2025-11-05,19:02:59.000,309,11075110,-795,0,1762369378,13234.033655350002,384.4192992899989,54149.12971872 2025-11-05,19:03:00.000,309,11075188,-795,0,1762369379,13234.013446420002,384.362906250004,54149.05286040001 2025-11-05,19:03:01.000,309,11075083,-795,0,1762369380,13233.932610700002,384.45454494000296,54149.087796 2025-11-05,19:03:02.000,309,11075123,-795,0,1762369381,13234.013446420002,384.4827414600004,54149.33933232001 2025-11-05,19:03:03.000,309,11075050,-795,0,1762369382,13234.067336899992,384.42634841999825,54149.39522928 2025-11-05,19:03:04.000,309,11075134,-795,0,1762369383,13233.986501179992,384.3699553800034,54149.269461120006 2025-11-05,19:03:05.000,309,11075105,-795,0,1762369384,13234.020182729997,384.3135623400012,54149.19260280001 2025-11-05,19:03:06.000,309,11075157,-795,0,1762369385,13233.865247599992,384.22897278000164,54148.85722104001 2025-11-05,19:03:07.000,309,11075066,-795,0,1762369386,13233.898929149997,384.2853658200038,54148.66856880001 2025-11-05,19:03:08.000,309,11075092,-795,0,1762369387,13233.838302359996,384.348807989998,54148.79433696 2025-11-05,19:03:09.000,309,11075153,-795,0,1762369388,13233.791148190001,384.24307104000036,54148.75940136001 2025-11-05,19:03:10.000,309,11075084,-795,0,1762369389,13233.851774980001,384.1514323500014,54148.92010512 2025-11-05,19:03:11.000,309,11075133,-795,0,1762369390,13233.723785089991,383.8906145400033,54148.80132408 2025-11-05,19:03:12.000,309,11075139,-795,0,1762369391,13233.75073033,383.86946714999794,54148.83625968001 2025-11-05,19:03:13.000,309,11075038,-795,0,1762369392,13233.966292249992,383.70733715999813,54148.78036272 2025-11-05,19:03:14.000,309,11075096,-795,0,1762369393,13234.020182729997,383.5945510800011,54148.79433696 2025-11-05,19:03:15.000,309,11075114,-795,0,1762369394,13233.986501179992,383.5099615200015,54148.7035044 2025-11-05,19:03:16.000,309,11075086,-795,0,1762369395,13233.979764869997,383.2632419700021,54148.37510976001 2025-11-05,19:03:17.000,309,11075028,-795,0,1762369396,13234.067336899992,383.1857015400019,54148.40305824001 2025-11-05,19:03:18.000,309,11075180,-795,0,1762369397,13233.952819630002,383.04471894000017,54148.44498096 2025-11-05,19:03:19.000,309,11075058,-795,0,1762369398,13233.966292249992,382.8543924300029,54148.6336332 2025-11-05,19:03:20.000,309,11074983,-795,0,1762369399,13233.818093429996,382.76980287000333,54148.66158168 2025-11-05,19:03:21.000,309,11075118,-795,0,1762369400,13233.56211364999,382.6499676599997,54148.312225680005 2025-11-05,19:03:22.000,309,11075003,-795,0,1762369401,13233.50148685999,382.6147220100029,54148.2493416 2025-11-05,19:03:23.000,309,11075113,-795,0,1762369402,13233.46106899999,382.6429185300003,54148.25632872001 2025-11-05,19:03:24.000,309,11075096,-795,0,1762369403,13233.62274043999,382.72045896000054,54148.4589552 2025-11-05,19:03:25.000,309,11075040,-795,0,1762369404,13233.676630919996,382.72045896000054,54147.96286968 2025-11-05,19:03:26.000,309,11075033,-795,0,1762369405,13233.66989461,382.69931157000246,54148.01177952 2025-11-05,19:03:27.000,309,11074979,-795,0,1762369406,13233.54864103,382.6781641800044,54147.7951788 2025-11-05,19:03:28.000,309,11075106,-795,0,1762369407,13233.535168409995,382.748655479998,54147.94190832 2025-11-05,19:03:29.000,309,11075080,-795,0,1762369408,13233.44759638,382.78390113000205,54148.144534800005 2025-11-05,19:03:30.000,309,11075088,-795,0,1762369409,13233.33981541999,382.83324504000484,54148.15152192 2025-11-05,19:03:31.000,309,11075140,-795,0,1762369410,13233.063626709998,382.7909502600014,54148.025753760005 2025-11-05,19:03:32.000,309,11075199,-795,0,1762369411,13232.875010030002,382.9248837300038,54147.9349212 2025-11-05,19:03:33.000,309,11075170,-795,0,1762369412,13232.915427890002,382.98127676999866,54148.12357344 2025-11-05,19:03:34.000,309,11075112,-795,0,1762369413,13232.949109439993,382.96717850999994,54147.99780528001 2025-11-05,19:03:35.000,309,11075110,-795,0,1762369414,13233.077099329988,382.8543924300029,54147.7951788 2025-11-05,19:03:36.000,309,11075036,-795,0,1762369415,13233.043417779998,382.90373633999843,54147.68338488001 2025-11-05,19:03:37.000,309,11075114,-795,0,1762369416,13233.083835639998,382.99537503000465,54147.6554364 2025-11-05,19:03:38.000,309,11074998,-795,0,1762369417,13233.144462429998,383.2209471899987,54148.01876664001 2025-11-05,19:03:39.000,309,11075114,-795,0,1762369418,13233.110780879993,383.3055367499983,54147.96286968 2025-11-05,19:03:40.000,309,11075051,-795,0,1762369419,13233.036681469988,383.32668414000364,54147.7951788 2025-11-05,19:03:41.000,309,11075182,-795,0,1762369420,13233.077099329988,383.4817650000041,54147.78819168 2025-11-05,19:03:42.000,309,11075037,-795,0,1762369421,13233.285924939999,383.4183228300026,54147.89299848 2025-11-05,19:03:43.000,309,11075120,-795,0,1762369422,13233.44086006999,383.4958632600028,54148.11658632001 2025-11-05,19:03:44.000,309,11075000,-795,0,1762369423,13233.393705899995,383.4324210900013,54147.64844928 2025-11-05,19:03:45.000,309,11075162,-795,0,1762369424,13233.46780531,383.48881413000345,54147.76723032 2025-11-05,19:03:46.000,309,11075099,-795,0,1762369425,13233.5284321,383.60160021000047,54147.94889544001 2025-11-05,19:03:47.000,309,11075120,-795,0,1762369426,13233.514959479995,383.6438949900039,54147.85107576001 2025-11-05,19:03:48.000,309,11075130,-795,0,1762369427,13233.46780531,383.6791406400007,54148.1095992 2025-11-05,19:03:49.000,309,11075094,-795,0,1762369428,13233.636213059995,383.68618977000006,54148.30523856001 2025-11-05,19:03:50.000,309,11075083,-795,0,1762369429,13233.696839849996,383.78487758999836,54148.29126432 2025-11-05,19:03:51.000,309,11074943,-795,0,1762369430,13233.56211364999,383.83422150000115,54148.1095992 2025-11-05,19:03:52.000,309,11075200,-795,0,1762369431,13233.595795199995,383.91881106000073,54148.2493416 2025-11-05,19:03:53.000,309,11075128,-795,0,1762369432,13233.892192840001,383.93290931999945,54148.13056056 2025-11-05,19:03:54.000,309,11075023,-795,0,1762369433,13234.107754759993,384.0034006200003,54148.18645752001 2025-11-05,19:03:55.000,309,11075092,-795,0,1762369434,13234.417625019989,383.94700757999817,54148.20741888001 2025-11-05,19:03:56.000,309,11075096,-795,0,1762369435,13234.59950538999,383.9752041000029,54148.27729008 2025-11-05,19:03:57.000,309,11075014,-795,0,1762369436,13234.754440519995,383.9540567100048,54148.54280064001 2025-11-05,19:03:58.000,309,11075077,-795,0,1762369437,13234.82853993,384.04569540000375,54148.78734984001 2025-11-05,19:03:59.000,309,11075035,-795,0,1762369438,13234.936320889996,384.16553061000013,54148.87119528 2025-11-05,19:04:00.000,309,11075090,-795,0,1762369439,13235.030629230001,384.20782539000356,54148.83625968001 2025-11-05,19:04:01.000,309,11075072,-795,0,1762369440,13235.091256020001,384.20782539000356,54148.65459456 2025-11-05,19:04:02.000,309,11075085,-715,0,1762369441,13235.178828049997,384.27831669000443,54148.87818240001 2025-11-05,19:04:03.000,309,11075096,-795,0,1762369442,13235.077783399996,384.2712675599978,54148.71747864001 2025-11-05,19:04:04.000,309,11075016,-795,0,1762369443,13235.219245909997,384.39110277000145,54148.92010512 2025-11-05,19:04:05.000,309,11075061,-795,0,1762369444,13235.252927460002,384.48979058999976,54148.88516952001 2025-11-05,19:04:06.000,309,11075154,-795,0,1762369445,13235.407862589993,384.56733102,54149.03888616 2025-11-05,19:04:07.000,309,11075099,-795,0,1762369446,13235.630160819994,384.5955275400047,54149.27644824 2025-11-05,19:04:08.000,309,11075042,-795,0,1762369447,13235.771623329994,384.7788049200026,54149.416190640004 2025-11-05,19:04:09.000,309,11075128,-795,0,1762369448,13235.90634953,384.8281488299981,54149.4720876 2025-11-05,19:04:10.000,309,11075133,-795,0,1762369449,13236.00739418,384.89864012999897,54149.50702320001 2025-11-05,19:04:11.000,309,11075223,-795,0,1762369450,13235.933294769995,385.0396227300007,54149.44413912 2025-11-05,19:04:12.000,309,11075095,-795,0,1762369451,13235.94676739,385.138310549999,54149.10875736 2025-11-05,19:04:13.000,309,11075124,-795,0,1762369452,13235.973712629995,385.27929315000074,54149.38125504001 2025-11-05,19:04:14.000,309,11075192,-795,0,1762369453,13235.85919535999,385.3709318399997,54149.45112624 2025-11-05,19:04:15.000,309,11075067,-795,0,1762369454,13235.75815070999,385.40617749000376,54149.534971680005 2025-11-05,19:04:16.000,309,11075060,-795,0,1762369455,13235.569534029994,385.6106022599997,54149.73759816 2025-11-05,19:04:17.000,309,11075151,-795,0,1762369456,13235.495434619988,385.6599461700025,54149.84939208 2025-11-05,19:04:18.000,309,11075073,-795,0,1762369457,13235.394389970003,385.93486223999935,54149.94721176 2025-11-05,19:04:19.000,309,11075134,-795,0,1762369458,13235.353972110002,385.96305876000406,54150.07996704001 2025-11-05,19:04:20.000,309,11075206,-795,0,1762369459,13235.340499489997,386.09699222999916,54150.10092840001 2025-11-05,19:04:21.000,309,11075158,-795,0,1762369460,13235.340499489997,386.2168274400028,54149.74458528001 2025-11-05,19:04:22.000,309,11075189,-795,0,1762369461,13235.428071519993,386.2732204799977,54149.81445648001 2025-11-05,19:04:23.000,309,11074939,-795,0,1762369462,13235.434807829988,386.29436787000304,54149.94721176 2025-11-05,19:04:24.000,309,11075129,-795,0,1762369463,13235.374181040002,386.3366626499992,54149.96817312 2025-11-05,19:04:25.000,309,11075038,-795,0,1762369464,13235.488698309993,386.3366626499992,54150.22669656001 2025-11-05,19:04:26.000,309,11075083,-795,0,1762369465,13235.515643549988,386.29436787000304,54150.156825360005 2025-11-05,19:04:27.000,309,11075042,-795,0,1762369466,13235.616688199989,386.37190830000327,54150.12887688001 2025-11-05,19:04:28.000,309,11075020,-795,0,1762369467,13235.542588789998,386.3366626499992,54150.324516240005 2025-11-05,19:04:29.000,309,11075079,-795,0,1762369468,13235.556061409989,386.3225643900005,54150.492207120005 2025-11-05,19:04:30.000,309,11075169,-795,0,1762369469,13235.380917349998,386.2027291800041,54150.35246472 2025-11-05,19:04:31.000,309,11075160,-795,0,1762369470,13235.327026869993,386.2732204799977,54149.80048224 2025-11-05,19:04:32.000,309,11075111,-795,0,1762369471,13235.387653659993,386.32961351999984,54150.00310872 2025-11-05,19:04:33.000,309,11075013,-795,0,1762369472,13235.327026869993,386.3366626499992,54149.73759816 2025-11-05,19:04:34.000,309,11075055,-795,0,1762369473,13235.549325099993,386.32961351999984,54150.40836168 2025-11-05,19:04:35.000,309,11075088,-795,0,1762369474,13235.569534029994,386.35781004000455,54150.19176096 2025-11-05,19:04:36.000,309,11075159,-795,0,1762369475,13235.495434619988,386.57633306999924,54150.07996704001 2025-11-05,19:04:37.000,309,11075138,-795,0,1762369476,13235.71773284999,386.76665958000376,54150.324516240005 2025-11-05,19:04:38.000,309,11075026,-795,0,1762369477,13235.710996539994,386.8160034899993,54150.34547760001 2025-11-05,19:04:39.000,309,11075082,-795,0,1762369478,13235.670578679994,386.80190523000056,54150.26861928001 2025-11-05,19:04:40.000,309,11075100,-795,0,1762369479,13235.710996539994,386.76665958000376,54150.11490264 2025-11-05,19:04:41.000,309,11075122,-795,0,1762369480,13235.589742959994,386.8160034899993,54149.96817312 2025-11-05,19:04:42.000,309,11075052,-795,0,1762369481,13235.603215579999,386.9922317399978,54150.07996704001 2025-11-05,19:04:43.000,309,11075041,-795,0,1762369482,13235.73794177999,386.9781334799991,54150.24765792001 2025-11-05,19:04:44.000,309,11074989,-795,0,1762369483,13235.933294769995,387.01337913000316,54150.58303968001 2025-11-05,19:04:45.000,309,11075025,-795,0,1762369484,13236.0882299,387.0556739099993,54150.61797528 2025-11-05,19:04:46.000,309,11075127,-795,0,1762369485,13236.317264439997,387.1191160800008,54150.66688512 2025-11-05,19:04:47.000,309,11075090,-795,0,1762369486,13236.451990640002,387.17550912000297,54150.42932304 2025-11-05,19:04:48.000,309,11074959,-795,0,1762369487,13236.512617430002,387.2389512900045,54150.492207120005 2025-11-05,19:04:49.000,309,11075009,-795,0,1762369488,13236.600189459998,387.2248530299985,54150.35945184 2025-11-05,19:04:50.000,309,11075154,-795,0,1762369489,13236.755124589989,387.2248530299985,54150.40836168 2025-11-05,19:04:51.000,309,11075021,-795,0,1762369490,13236.620398389998,387.21075476999977,54150.29656776001 2025-11-05,19:04:52.000,309,11075083,-795,0,1762369491,13236.586716839993,387.17550912000297,54150.4502844 2025-11-05,19:04:53.000,309,11074994,-795,0,1762369492,13236.687761489993,387.18255825000233,54150.78566616 2025-11-05,19:04:54.000,309,11075050,-795,0,1762369493,13236.842696619999,387.1543617300049,54150.84855024001 2025-11-05,19:04:55.000,309,11075188,-795,0,1762369494,13237.11888532999,387.0909195600034,54150.96733128001 2025-11-05,19:04:56.000,309,11075119,-795,0,1762369495,13237.26708415,387.04862477999995,54150.86252448 2025-11-05,19:04:57.000,309,11075121,-795,0,1762369496,13237.354656179996,386.9076421799982,54150.925408560004 2025-11-05,19:04:58.000,309,11075123,-795,0,1762369497,13237.34791987,386.98518260999845,54150.79265328 2025-11-05,19:04:59.000,309,11074980,-795,0,1762369498,13237.422019279991,386.88649479000014,54150.60400104001 2025-11-05,19:05:00.000,309,11075045,-795,0,1762369499,13237.590427030002,386.9781334799991,54150.73675632 2025-11-05,19:05:01.000,309,11075254,-795,0,1762369500,13237.489382380001,386.8935439199995,54150.56906544 2025-11-05,19:05:02.000,309,11075132,-795,0,1762369501,13237.610635960002,386.86534740000207,54151.05117672 2025-11-05,19:05:03.000,309,11075058,-795,0,1762369502,13237.684735369992,386.7737087100031,54151.211880480005 2025-11-05,19:05:04.000,309,11075134,-795,0,1762369503,13237.637581199997,386.54108742000244,54151.10008656 2025-11-05,19:05:05.000,309,11075149,-795,0,1762369504,13237.691471680002,386.45649786000286,54151.03720248001 2025-11-05,19:05:06.000,309,11075105,-795,0,1762369505,13237.630844890002,386.4705961200016,54151.16995776 2025-11-05,19:05:07.000,309,11075066,-795,0,1762369506,13237.583690719992,386.4846943800003,54151.10707368001 2025-11-05,19:05:08.000,309,11075155,-795,0,1762369507,13237.550009170001,386.3155152600011,54150.6948336 2025-11-05,19:05:09.000,309,11075192,-795,0,1762369508,13237.651053820002,386.40715395000007,54150.89746008001 2025-11-05,19:05:10.000,309,11075065,-795,0,1762369509,13237.657790129997,386.2238765700022,54150.84156312 2025-11-05,19:05:11.000,309,11075076,-795,0,1762369510,13237.496118689996,386.3507609099979,54150.77169192001 2025-11-05,19:05:12.000,309,11075051,-795,0,1762369511,13237.496118689996,386.34371177999856,54151.10707368001 2025-11-05,19:05:13.000,309,11075134,-795,0,1762369512,13237.448964520001,386.3225643900005,54151.01624112001 2025-11-05,19:05:14.000,309,11075092,-795,0,1762369513,13237.455700829996,386.2802696100043,54151.044189600005 2025-11-05,19:05:15.000,309,11075061,-795,0,1762369514,13237.482646069991,386.24502396000025,54150.91842144001 2025-11-05,19:05:16.000,309,11075068,-795,0,1762369515,13237.502854999992,386.2238765700022,54150.98829264001 2025-11-05,19:05:17.000,309,11075123,-795,0,1762369516,13237.805988949993,386.24502396000025,54150.834576 2025-11-05,19:05:18.000,309,11075094,-795,0,1762369517,13237.765571089993,386.16748353,54150.6948336 2025-11-05,19:05:19.000,309,11074997,-795,0,1762369518,13238.001341939998,386.16748353,54150.79964040001 2025-11-05,19:05:20.000,309,11075168,-795,0,1762369519,13238.13606813999,386.2027291800041,54150.757717680004 2025-11-05,19:05:21.000,309,11075024,-795,0,1762369520,13238.068705039994,386.16748353,54150.88348584 2025-11-05,19:05:22.000,309,11075001,-795,0,1762369521,13238.028287179994,386.23092570000154,54150.86252448 2025-11-05,19:05:23.000,309,11075111,-795,0,1762369522,13238.149540759994,386.1110904899979,54150.9743184 2025-11-05,19:05:24.000,309,11075105,-795,0,1762369523,13238.34489375,386.19568005000474,54151.19790624 2025-11-05,19:05:25.000,309,11075143,-795,0,1762369524,13238.432465779995,386.2379748300009,54151.1489964 2025-11-05,19:05:26.000,309,11075075,-795,0,1762369525,13238.45941101999,386.0758448400011,54151.06515096001 2025-11-05,19:05:27.000,309,11075110,-795,0,1762369526,13238.661500319991,386.1533852700013,54150.68085936001 2025-11-05,19:05:28.000,309,11075018,-795,0,1762369527,13238.836644379997,386.09699222999916,54150.85553736 2025-11-05,19:05:29.000,309,11075078,-795,0,1762369528,13238.870325930002,386.13223788000323,54150.925408560004 2025-11-05,19:05:30.000,309,11075064,-795,0,1762369529,13238.809699140002,386.2802696100043,54151.20489336001 2025-11-05,19:05:31.000,309,11075081,-795,0,1762369530,13238.836644379997,386.3155152600011,54151.15598352001 2025-11-05,19:05:32.000,309,11075094,-795,0,1762369531,13238.836644379997,386.35781004000455,54151.2188676 2025-11-05,19:05:33.000,309,11075071,-795,0,1762369532,13239.025261059993,386.3366626499992,54151.36559712 2025-11-05,19:05:34.000,309,11075122,-795,0,1762369533,13238.823171759992,386.3155152600011,54151.2887388 2025-11-05,19:05:35.000,309,11075116,-795,0,1762369534,13239.072415229988,386.3014170000024,54151.30970016 2025-11-05,19:05:36.000,309,11075064,-795,0,1762369535,13238.964634269993,386.24502396000025,54150.84855024001 2025-11-05,19:05:37.000,309,11075041,-795,0,1762369536,13239.119569399998,386.37895743000263,54151.10008656 2025-11-05,19:05:38.000,309,11075066,-795,0,1762369537,13239.281240839999,386.2732204799977,54150.834576 2025-11-05,19:05:39.000,309,11075125,-795,0,1762369538,13239.314922389989,386.3507609099979,54151.044189600005 2025-11-05,19:05:40.000,309,11075194,-795,0,1762369539,13239.308186079994,386.498792639999,54151.52630088 2025-11-05,19:05:41.000,309,11075191,-795,0,1762369540,13239.240822979998,386.50584176999837,54151.30970016 2025-11-05,19:05:42.000,309,11075218,-795,0,1762369541,13239.33513131999,386.54108742000244,54151.533288 2025-11-05,19:05:43.000,309,11075037,-795,0,1762369542,13239.33513131999,386.55518568000116,54151.617133440006 2025-11-05,19:05:44.000,309,11075190,-795,0,1762369543,13239.186932499993,386.55518568000116,54151.533288 2025-11-05,19:05:45.000,309,11075057,-795,0,1762369544,13239.045469989993,386.4846943800003,54151.617133440006 2025-11-05,19:05:46.000,309,11075161,-795,0,1762369545,13238.877062239997,386.4001048200007,54151.23284184001 2025-11-05,19:05:47.000,309,11075139,-795,0,1762369546,13238.722127109992,386.2732204799977,54151.18393200001 2025-11-05,19:05:48.000,309,11075113,-795,0,1762369547,13238.668236630001,386.2520730899996,54151.260790320004 2025-11-05,19:05:49.000,309,11075100,-795,0,1762369548,13238.560455669991,386.30846613000176,54151.547262240005 2025-11-05,19:05:50.000,309,11075095,-795,0,1762369549,13238.412256849995,386.2802696100043,54151.58918496001 2025-11-05,19:05:51.000,309,11075062,-795,0,1762369550,13238.230376479994,386.1886309199981,54151.330661520005 2025-11-05,19:05:52.000,309,11074961,-795,0,1762369551,13238.102386589999,386.16043440000067,54151.36559712 2025-11-05,19:05:53.000,309,11075031,-795,0,1762369552,13238.15627706999,386.0758448400011,54151.428481200004 2025-11-05,19:05:54.000,309,11075183,-795,0,1762369553,13238.11585920999,385.9560096300047,54151.57521072 2025-11-05,19:05:55.000,309,11075094,-795,0,1762369554,13238.109122899994,385.8291252900017,54151.20489336001 2025-11-05,19:05:56.000,309,11075129,-795,0,1762369555,13237.947451459993,385.8079779000036,54151.02322824 2025-11-05,19:05:57.000,309,11075095,-795,0,1762369556,13237.826197879993,385.7445357300021,54151.06515096001 2025-11-05,19:05:58.000,309,11075132,-795,0,1762369557,13237.779043709997,385.75158486000146,54151.17694488 2025-11-05,19:05:59.000,309,11075174,-795,0,1762369558,13237.597163339997,385.70224094999867,54151.42149408001 2025-11-05,19:06:00.000,309,11075074,-795,0,1762369559,13237.354656179996,385.7304374700034,54151.37258424001 2025-11-05,19:06:01.000,309,11075027,-795,0,1762369560,13237.011104369994,385.7586339900008,54151.044189600005 2025-11-05,19:06:02.000,309,11075138,-795,0,1762369561,13236.795542449989,385.92781311,54151.06515096001 2025-11-05,19:06:03.000,309,11075073,-795,0,1762369562,13236.633871010003,386.0124026699996,54151.12803504 2025-11-05,19:06:04.000,309,11075112,-795,0,1762369563,13236.425045399992,386.04764832000365,54151.058163839996 2025-11-05,19:06:05.000,309,11075115,-795,0,1762369564,13236.209483480001,385.9560096300047,54150.93938280001 2025-11-05,19:06:06.000,309,11075104,-795,0,1762369565,13236.054548349995,385.92781311,54150.827588880005 2025-11-05,19:06:07.000,309,11075213,-795,0,1762369566,13235.892876909995,385.83617442000104,54150.6948336 2025-11-05,19:06:08.000,309,11075082,-795,0,1762369567,13235.791832259994,385.89961659000255,54151.01624112001 2025-11-05,19:06:09.000,309,11075088,-795,0,1762369568,13235.731205469994,385.92781311,54150.93239568 2025-11-05,19:06:10.000,309,11075199,-795,0,1762369569,13235.80530488,385.9419113699987,54150.86951160001 2025-11-05,19:06:11.000,309,11075160,-795,0,1762369570,13235.83898642999,385.87142006999784,54150.70182072001 2025-11-05,19:06:12.000,309,11075124,-795,0,1762369571,13235.75815070999,385.91371485000127,54150.757717680004 2025-11-05,19:06:13.000,309,11075123,-795,0,1762369572,13235.82551381,385.89961659000255,54150.84855024001 2025-11-05,19:06:14.000,309,11075125,-795,0,1762369573,13235.78509595,385.8432235500004,54150.48522000001 2025-11-05,19:06:15.000,309,11075048,-795,0,1762369574,13235.71773284999,385.81502703000297,54150.35246472 2025-11-05,19:06:16.000,309,11075093,-795,0,1762369575,13235.670578679994,385.80092877000425,54150.39438744001 2025-11-05,19:06:17.000,309,11075080,-795,0,1762369576,13235.684051299999,385.80092877000425,54150.58303968001 2025-11-05,19:06:18.000,309,11075061,-795,0,1762369577,13235.76488702,385.73748660000274,54150.72278208001 2025-11-05,19:06:19.000,309,11075062,-795,0,1762369578,13235.603215579999,385.7797813799989,54150.49919424 2025-11-05,19:06:20.000,309,11075071,-795,0,1762369579,13235.562797719998,385.67404443000123,54150.47823288 2025-11-05,19:06:21.000,309,11075109,-795,0,1762369580,13235.401126279998,385.6176513899991,54150.492207120005 2025-11-05,19:06:22.000,309,11075084,-795,0,1762369581,13235.603215579999,385.5330618299995,54150.49919424 2025-11-05,19:06:23.000,309,11075025,-795,0,1762369582,13235.589742959994,385.54011095999886,54150.33849048 2025-11-05,19:06:24.000,309,11075075,-795,0,1762369583,13235.488698309993,385.50486531000206,54150.2406708 2025-11-05,19:06:25.000,309,11075117,-795,0,1762369584,13235.542588789998,385.5612583500042,54150.26163216 2025-11-05,19:06:26.000,309,11075012,-795,0,1762369585,13235.556061409989,385.6106022599997,54150.01009584001 2025-11-05,19:06:27.000,309,11075058,-795,0,1762369586,13235.603215579999,385.75158486000146,54150.2406708 2025-11-05,19:06:28.000,309,11075068,-795,0,1762369587,13235.96697632,385.6669953000019,54150.38740032001 2025-11-05,19:06:29.000,309,11075006,-795,0,1762369588,13236.115175139996,385.4978161800027,54150.38740032001 2025-11-05,19:06:30.000,309,11075161,-795,0,1762369589,13236.16906562,385.5471600899982,54150.443297280006 2025-11-05,19:06:31.000,309,11074980,-795,0,1762369590,13236.12864776,385.6317496499978,54150.310542 2025-11-05,19:06:32.000,309,11075074,-795,0,1762369591,13236.324000749992,385.68814268999995,54150.38740032001 2025-11-05,19:06:33.000,309,11075065,-795,0,1762369592,13236.384627539992,385.67404443000123,54150.24765792001 2025-11-05,19:06:34.000,309,11075169,-795,0,1762369593,13236.411572780002,385.709290079998,54150.33849048 2025-11-05,19:06:35.000,309,11075081,-795,0,1762369594,13236.16906562,385.6669953000019,54150.28259352 2025-11-05,19:06:36.000,309,11075124,-795,0,1762369595,13236.222956099991,385.7656831200002,54150.49919424 2025-11-05,19:06:37.000,309,11075064,-795,0,1762369596,13236.344209679992,385.5824057400023,54150.52714272 2025-11-05,19:06:38.000,309,11075164,-795,0,1762369597,13236.290319200001,385.5330618299995,54150.47823288 2025-11-05,19:06:39.000,309,11075014,-795,0,1762369598,13236.391363850002,385.50486531000206,54150.73675632 2025-11-05,19:06:40.000,309,11075051,-795,0,1762369599,13236.297055509996,385.44142314000055,54150.59701392 2025-11-05,19:06:41.000,309,11075057,-795,0,1762369600,13236.155592999996,385.39207922999776,54150.34547760001 2025-11-05,19:06:42.000,309,11075069,-795,0,1762369601,13236.209483480001,385.3638827100003,54150.254645040004 2025-11-05,19:06:43.000,309,11075109,-795,0,1762369602,13236.256637649996,385.2863422800001,54150.254645040004 2025-11-05,19:06:44.000,309,11075064,-795,0,1762369603,13236.445254329992,385.3638827100003,54150.35246472 2025-11-05,19:06:45.000,309,11075111,-795,0,1762369604,13236.620398389998,385.4766687900046,54150.63893664 2025-11-05,19:06:46.000,309,11075057,-795,0,1762369605,13236.701234109998,385.483717920004,54150.73675632 2025-11-05,19:06:47.000,309,11075105,-795,0,1762369606,13236.768597209993,385.4202757500025,54150.68085936001 2025-11-05,19:06:48.000,309,11075033,-795,0,1762369607,13236.910059719994,385.29339140999946,54150.659898000005 2025-11-05,19:06:49.000,309,11075131,-795,0,1762369608,13237.132357949995,385.3638827100003,54150.85553736 2025-11-05,19:06:50.000,309,11075065,-795,0,1762369609,13237.30076569999,385.3638827100003,54150.93938280001 2025-11-05,19:06:51.000,309,11075117,-795,0,1762369610,13237.422019279991,385.37798096999904,54150.64592376 2025-11-05,19:06:52.000,309,11075103,-795,0,1762369611,13237.543272859992,385.4343740100012,54150.68085936001 2025-11-05,19:06:53.000,309,11075107,-795,0,1762369612,13237.684735369992,385.4343740100012,54150.93239568 2025-11-05,19:06:54.000,309,11075094,-795,0,1762369613,13237.772307400002,385.46257052999863,54150.9743184 2025-11-05,19:06:55.000,309,11075077,-795,0,1762369614,13237.779043709997,385.4978161800027,54151.35861 2025-11-05,19:06:56.000,309,11074991,-795,0,1762369615,13237.880088359998,385.68814268999995,54151.25380320001 2025-11-05,19:06:57.000,309,11075033,-795,0,1762369616,13238.041759799999,385.8925674600032,54151.38655848 2025-11-05,19:06:58.000,309,11074954,-795,0,1762369617,13238.210167549994,386.0053535400002,54151.38655848 2025-11-05,19:06:59.000,309,11075219,-795,0,1762369618,13238.270794339995,386.1886309199981,54151.51232664 2025-11-05,19:07:00.000,309,11075097,-795,0,1762369619,13238.291003269995,386.2732204799977,54151.52630088 2025-11-05,19:07:01.000,309,11075058,-795,0,1762369620,13238.32468482,386.386006560002,54151.093099440004 2025-11-05,19:07:02.000,309,11074983,-795,0,1762369621,13238.49982887999,386.5340382900031,54151.2887388 2025-11-05,19:07:03.000,309,11075026,-795,0,1762369622,13238.573928289996,386.4846943800003,54151.43546832 2025-11-05,19:07:04.000,309,11075136,-795,0,1762369623,13238.580664599991,386.5974804600046,54151.70796600001 2025-11-05,19:07:05.000,309,11074988,-795,0,1762369624,13238.621082459991,386.40715395000007,54151.77783720001 2025-11-05,19:07:06.000,309,11075064,-795,0,1762369625,13238.742336039992,386.34371177999856,54151.73591448001 2025-11-05,19:07:07.000,309,11075095,-795,0,1762369626,13238.850117000002,386.2379748300009,54151.763862960004 2025-11-05,19:07:08.000,309,11075060,-795,0,1762369627,13238.991579510002,386.13223788000323,54151.79181144 2025-11-05,19:07:09.000,309,11075091,-795,0,1762369628,13239.200405119998,386.1251887500039,54152.064309119996 2025-11-05,19:07:10.000,309,11075135,-795,0,1762369629,13239.341867629999,386.19568005000474,54151.81975992 2025-11-05,19:07:11.000,309,11075079,-795,0,1762369630,13239.42270335,386.0758448400011,54151.56822360001 2025-11-05,19:07:12.000,309,11075018,-795,0,1762369631,13239.591111099995,386.1251887500039,54151.68001752 2025-11-05,19:07:13.000,309,11074973,-795,0,1762369632,13239.69889205999,386.18158178999875,54151.82674704001 2025-11-05,19:07:14.000,309,11075003,-795,0,1762369633,13239.73930991999,386.2168274400028,54152.11321896001 2025-11-05,19:07:15.000,309,11075064,-795,0,1762369634,13239.900981359991,386.06174658000236,54152.29488408 2025-11-05,19:07:16.000,309,11075220,-795,0,1762369635,13239.874036119996,386.14633614000195,54152.31584544 2025-11-05,19:07:17.000,309,11075245,-795,0,1762369636,13240.015498629997,386.1181396200045,54152.32981968001 2025-11-05,19:07:18.000,309,11075108,-795,0,1762369637,13240.049180180002,386.16748353,54152.4416136 2025-11-05,19:07:19.000,309,11075000,-795,0,1762369638,13240.042443869992,386.20977831000346,54152.49751056001 2025-11-05,19:07:20.000,309,11075148,-795,0,1762369639,13240.022234939992,386.2379748300009,54152.08527048 2025-11-05,19:07:21.000,309,11075008,-795,0,1762369640,13239.894245049996,386.1886309199981,54152.050334880005 2025-11-05,19:07:22.000,309,11075035,-795,0,1762369641,13239.813409329996,386.29436787000304,54152.21103864001 2025-11-05,19:07:23.000,309,11075089,-795,0,1762369642,13239.73930991999,386.20977831000346,54152.567381759996 2025-11-05,19:07:24.000,309,11075052,-795,0,1762369643,13239.62479265,386.386006560002,54152.6861628 2025-11-05,19:07:25.000,309,11075087,-795,0,1762369644,13239.591111099995,386.47764525000093,54152.79795672 2025-11-05,19:07:26.000,309,11075006,-795,0,1762369645,13239.409230729994,386.5340382900031,54152.67917568 2025-11-05,19:07:27.000,309,11075002,-795,0,1762369646,13239.193668809989,386.55518568000116,54152.504497680005 2025-11-05,19:07:28.000,309,11075123,-795,0,1762369647,13239.173459879989,386.61862785000267,54152.672188560005 2025-11-05,19:07:29.000,309,11075114,-795,0,1762369648,13239.139778329998,386.6961682800029,54152.434626480004 2025-11-05,19:07:30.000,309,11075018,-795,0,1762369649,13239.139778329998,386.8089543599999,54152.37872952001 2025-11-05,19:07:31.000,309,11075080,-795,0,1762369650,13238.998315819998,386.7948561000012,54152.120206080006 2025-11-05,19:07:32.000,309,11075144,-795,0,1762369651,13239.058942609998,386.71731567000097,54152.42763936001 2025-11-05,19:07:33.000,309,11075012,-795,0,1762369652,13239.045469989993,386.78780697000184,54152.70712416 2025-11-05,19:07:34.000,309,11075149,-795,0,1762369653,13238.991579510002,386.6961682800029,54152.581356 2025-11-05,19:07:35.000,309,11075090,-795,0,1762369654,13238.998315819998,386.72436480000033,54152.76302112001 2025-11-05,19:07:36.000,309,11075004,-795,0,1762369655,13238.742336039992,386.6961682800029,54152.40667800001 2025-11-05,19:07:37.000,309,11075188,-795,0,1762369656,13238.553719359996,386.625676980002,54152.39270376 2025-11-05,19:07:38.000,309,11075120,-795,0,1762369657,13238.40552054,386.5269891600037,54152.42763936001 2025-11-05,19:07:39.000,309,11075109,-795,0,1762369658,13238.270794339995,386.386006560002,54152.20405152 2025-11-05,19:07:40.000,309,11075206,-795,0,1762369659,13237.947451459993,386.3366626499992,54152.14116744001 2025-11-05,19:07:41.000,309,11075079,-795,0,1762369660,13237.691471680002,386.2027291800041,54151.94552808001 2025-11-05,19:07:42.000,309,11075116,-795,0,1762369661,13237.630844890002,386.1886309199981,54152.35776816001 2025-11-05,19:07:43.000,309,11075065,-795,0,1762369662,13237.550009170001,385.94896049999807,54152.28090984001 2025-11-05,19:07:44.000,309,11075043,-795,0,1762369663,13237.455700829996,385.91371485000127,54152.20405152 2025-11-05,19:07:45.000,309,11075052,-795,0,1762369664,13237.40854666,385.8643709399985,54152.07129624001 2025-11-05,19:07:46.000,309,11075108,-795,0,1762369665,13237.24013890999,385.68814268999995,54151.92456672001 2025-11-05,19:07:47.000,309,11075174,-795,0,1762369666,13237.24013890999,385.6176513899991,54151.714953120005 2025-11-05,19:07:48.000,309,11075090,-795,0,1762369667,13237.314238319996,385.55420922000485,54151.65905616001 2025-11-05,19:07:49.000,309,11075049,-795,0,1762369668,13237.24013890999,385.3638827100003,54151.44245544001 2025-11-05,19:07:50.000,309,11075077,-795,0,1762369669,13237.132357949995,385.2369983700046,54151.42149408001 2025-11-05,19:07:51.000,309,11075050,-795,0,1762369670,13237.12562164,385.11011403000157,54151.24681608 2025-11-05,19:07:52.000,309,11075045,-795,0,1762369671,13237.19972104999,385.1030649000022,54151.330661520005 2025-11-05,19:07:53.000,309,11075032,-795,0,1762369672,13237.253611529995,385.0043770800039,54151.40751984 2025-11-05,19:07:54.000,309,11075058,-795,0,1762369673,13237.28055676999,385.0043770800039,54151.428481200004 2025-11-05,19:07:55.000,309,11075074,-795,0,1762369674,13237.395074039996,385.0889666400035,54151.2887388 2025-11-05,19:07:56.000,309,11075219,-795,0,1762369675,13237.38833773,385.0607701199988,54151.13502216001 2025-11-05,19:07:57.000,309,11075079,-795,0,1762369676,13237.496118689996,385.08191751000413,54150.9044472 2025-11-05,19:07:58.000,309,11075194,-795,0,1762369677,13237.448964520001,385.1171631600009,54150.86951160001 2025-11-05,19:07:59.000,309,11075135,-795,0,1762369678,13237.583690719992,385.27929315000074,54150.93239568 2025-11-05,19:08:00.000,309,11074974,-795,0,1762369679,13237.637581199997,385.29339140999946,54150.80662752 2025-11-05,19:08:01.000,309,11075056,-795,0,1762369680,13237.772307400002,385.37798096999904,54150.80662752 2025-11-05,19:08:02.000,309,11075023,-795,0,1762369681,13237.981133009998,385.3638827100003,54150.75073056001 2025-11-05,19:08:03.000,309,11075016,-795,0,1762369682,13238.169749689994,385.39207922999776,54150.88348584 2025-11-05,19:08:04.000,309,11075067,-795,0,1762369683,13238.31794850999,385.46257052999863,54150.86951160001 2025-11-05,19:08:05.000,309,11075065,-795,0,1762369684,13238.45941101999,385.5119144400014,54150.85553736 2025-11-05,19:08:06.000,309,11075103,-795,0,1762369685,13238.621082459991,385.52601270000014,54151.02322824 2025-11-05,19:08:07.000,309,11075086,-795,0,1762369686,13238.634555079996,385.37798096999904,54150.75073056001 2025-11-05,19:08:08.000,309,11075071,-795,0,1762369687,13238.580664599991,385.3850300999984,54150.4502844 2025-11-05,19:08:09.000,309,11075135,-795,0,1762369688,13238.668236630001,385.32863706000353,54150.51316848001 2025-11-05,19:08:10.000,309,11075114,-795,0,1762369689,13238.742336039992,385.50486531000206,54150.84855024001 2025-11-05,19:08:11.000,309,11075188,-795,0,1762369690,13238.681709249991,385.4132266200031,54150.778679040006 2025-11-05,19:08:12.000,309,11075145,-795,0,1762369691,13238.863589619992,385.4343740100012,54150.80662752 2025-11-05,19:08:13.000,309,11075138,-795,0,1762369692,13238.897271169997,385.3497844500016,54150.86252448 2025-11-05,19:08:14.000,309,11075138,-795,0,1762369693,13239.159987259998,385.3356861900029,54150.9743184 2025-11-05,19:08:15.000,309,11075103,-795,0,1762369694,13239.153250949988,385.2369983700046,54150.96034416 2025-11-05,19:08:16.000,309,11075181,-795,0,1762369695,13239.220614049998,385.1242122900003,54150.59701392 2025-11-05,19:08:17.000,309,11075143,-795,0,1762369696,13239.240822979998,385.0607701199988,54150.39438744001 2025-11-05,19:08:18.000,309,11075110,-795,0,1762369697,13239.389021799994,385.0607701199988,54150.40137456 2025-11-05,19:08:19.000,309,11075139,-795,0,1762369698,13239.490066449995,385.13126141999965,54150.60400104001 2025-11-05,19:08:20.000,309,11075213,-795,0,1762369699,13239.57763847999,385.138310549999,54150.890472959996 2025-11-05,19:08:21.000,309,11075134,-795,0,1762369700,13239.60458372,385.1524088099977,54150.68784648 2025-11-05,19:08:22.000,309,11075211,-795,0,1762369701,13239.82688195,385.15945794000436,54150.80662752 2025-11-05,19:08:23.000,309,11075048,-795,0,1762369702,13239.988553390001,385.24404750000394,54150.91143432 2025-11-05,19:08:24.000,309,11075160,-795,0,1762369703,13240.082861729992,385.29339140999946,54150.86252448 2025-11-05,19:08:25.000,309,11075090,-795,0,1762369704,13240.251269480003,385.1242122900003,54150.86252448 2025-11-05,19:08:26.000,309,11075083,-795,0,1762369705,13240.359050439998,385.0889666400035,54150.51316848001 2025-11-05,19:08:27.000,309,11075044,-795,0,1762369706,13240.540930809999,385.13126141999965,54150.47823288 2025-11-05,19:08:28.000,309,11075075,-795,0,1762369707,13240.810383209995,385.08191751000413,54150.56207832001 2025-11-05,19:08:29.000,309,11075180,-795,0,1762369708,13241.052890369996,385.1030649000022,54151.058163839996 2025-11-05,19:08:30.000,309,11075074,-795,0,1762369709,13241.396442179997,384.98322968999855,54151.10707368001 2025-11-05,19:08:31.000,309,11074983,-795,0,1762369710,13241.470541590003,384.9056892599983,54150.84855024001 2025-11-05,19:08:32.000,309,11075067,-795,0,1762369711,13241.632213029989,384.9409349100024,54151.13502216001 2025-11-05,19:08:33.000,309,11075168,-795,0,1762369712,13241.77367553999,384.9761805599992,54151.15598352001 2025-11-05,19:08:34.000,309,11075192,-795,0,1762369713,13242.01618269999,385.03257360000134,54151.27476456001 2025-11-05,19:08:35.000,309,11075192,-795,0,1762369714,13242.049864249995,385.1242122900003,54150.96733128001 2025-11-05,19:08:36.000,309,11075135,-795,0,1762369715,13242.130699969995,385.13126141999965,54151.01624112001 2025-11-05,19:08:37.000,309,11075164,-795,0,1762369716,13242.16438152,385.1242122900003,54151.01624112001 2025-11-05,19:08:38.000,309,11075122,-795,0,1762369717,13242.339525579991,385.1242122900003,54151.14200928 2025-11-05,19:08:39.000,309,11075120,-795,0,1762369718,13242.433833919997,385.13126141999965,54151.54027512001 2025-11-05,19:08:40.000,309,11075083,-795,0,1762369719,13242.359734509992,385.0184753400026,54151.58219784 2025-11-05,19:08:41.000,309,11075014,-795,0,1762369720,13242.22500831,385.025524470002,54151.30970016 2025-11-05,19:08:42.000,309,11075066,-795,0,1762369721,13242.150908899996,385.1665070700037,54151.35861 2025-11-05,19:08:43.000,309,11075164,-795,0,1762369722,13242.191326759996,385.32158793000417,54151.617133440006 2025-11-05,19:08:44.000,309,11075041,-795,0,1762369723,13242.211535689996,385.45552139999927,54151.68700464001 2025-11-05,19:08:45.000,309,11075168,-795,0,1762369724,13242.171117829996,385.54011095999886,54151.547262240005 2025-11-05,19:08:46.000,309,11075104,-795,0,1762369725,13242.218271999991,385.58945487000165,54151.52630088 2025-11-05,19:08:47.000,309,11075136,-795,0,1762369726,13242.171117829996,385.6810935600006,54151.47739104 2025-11-05,19:08:48.000,309,11075004,-795,0,1762369727,13242.110491039995,385.8291252900017,54151.86866976 2025-11-05,19:08:49.000,309,11075060,-795,0,1762369728,13242.09701841999,385.9701078900034,54151.86168264 2025-11-05,19:08:50.000,309,11075120,-795,0,1762369729,13242.02291901,386.0053535400002,54151.9175796 2025-11-05,19:08:51.000,309,11074980,-795,0,1762369730,13241.96229222,386.0405991900043,54151.7429016 2025-11-05,19:08:52.000,309,11075179,-795,0,1762369731,13241.948819599995,386.054697450003,54151.85469552001 2025-11-05,19:08:53.000,309,11075170,-795,0,1762369732,13242.00271008,385.91371485000127,54151.96648944 2025-11-05,19:08:54.000,309,11075043,-795,0,1762369733,13241.969028529995,386.0405991900043,54151.35861 2025-11-05,19:08:55.000,309,11075110,-795,0,1762369734,13242.10375473,386.0899430999998,54151.63110768 2025-11-05,19:08:56.000,309,11075024,-795,0,1762369735,13242.01618269999,386.18158178999875,54151.58219784 2025-11-05,19:08:57.000,309,11075083,-795,0,1762369736,13241.98250115,386.1251887500039,54151.63809480001 2025-11-05,19:08:58.000,309,11075084,-795,0,1762369737,13242.049864249995,386.35781004000455,54151.64508192 2025-11-05,19:08:59.000,309,11075198,-795,0,1762369738,13242.10375473,386.4142030799994,54151.87565688001 2025-11-05,19:09:00.000,309,11075159,-795,0,1762369739,13242.02291901,386.5481365500018,54152.02238640001 2025-11-05,19:09:01.000,309,11075096,-795,0,1762369740,13241.908401739995,386.6115787200033,54151.728927359996 2025-11-05,19:09:02.000,309,11075227,-795,0,1762369741,13241.99597376999,386.5481365500018,54151.91059248 2025-11-05,19:09:03.000,309,11075128,-795,0,1762369742,13241.99597376999,386.5974804600046,54151.95950232 2025-11-05,19:09:04.000,309,11075056,-795,0,1762369743,13241.800620779999,386.5692839399999,54151.6031592 2025-11-05,19:09:05.000,309,11075056,-795,0,1762369744,13241.645685649994,386.5692839399999,54151.56822360001 2025-11-05,19:09:06.000,309,11074997,-795,0,1762369745,13241.457068969998,386.44239960000414,54151.379571360005 2025-11-05,19:09:07.000,309,11074984,-795,0,1762369746,13241.362760629992,386.37895743000263,54151.47739104 2025-11-05,19:09:08.000,309,11075117,-795,0,1762369747,13241.389705870002,386.4001048200007,54151.882644000005 2025-11-05,19:09:09.000,309,11075085,-795,0,1762369748,13241.254979669997,386.39305569000135,54151.91059248 2025-11-05,19:09:10.000,309,11075144,-795,0,1762369749,13241.140462399992,386.13223788000323,54151.882644000005 2025-11-05,19:09:11.000,309,11075107,-795,0,1762369750,13240.90469155,386.14633614000195,54151.498352400005 2025-11-05,19:09:12.000,309,11075154,-795,0,1762369751,13240.74302011,386.3155152600011,54151.69399176 2025-11-05,19:09:13.000,309,11075037,-795,0,1762369752,13240.790174279995,386.3225643900005,54151.56822360001 2025-11-05,19:09:14.000,309,11075095,-795,0,1762369753,13240.74302011,386.44239960000414,54151.45642968 2025-11-05,19:09:15.000,309,11075061,-795,0,1762369754,13240.68239332,386.59043132999795,54151.40751984 2025-11-05,19:09:16.000,309,11075224,-795,0,1762369755,13240.53419449999,386.61862785000267,54151.31668728 2025-11-05,19:09:17.000,309,11075013,-795,0,1762369756,13240.372523059988,386.8160034899993,54151.36559712 2025-11-05,19:09:18.000,309,11075127,-795,0,1762369757,13240.352314129988,386.88649479000014,54151.57521072 2025-11-05,19:09:19.000,309,11075077,-795,0,1762369758,13240.379259369998,386.9076421799982,54151.763862960004 2025-11-05,19:09:20.000,309,11075123,-795,0,1762369759,13240.305159959993,387.03452652000124,54151.73591448001 2025-11-05,19:09:21.000,309,11075107,-795,0,1762369760,13240.109806970002,386.98518260999845,54151.37258424001 2025-11-05,19:09:22.000,309,11075122,-795,0,1762369761,13239.954871839996,386.9076421799982,54151.547262240005 2025-11-05,19:09:23.000,309,11075178,-795,0,1762369762,13239.752782539996,386.90059304999886,54151.40053272001 2025-11-05,19:09:24.000,309,11075165,-795,0,1762369763,13239.570902169995,386.78780697000184,54151.23982896 2025-11-05,19:09:25.000,309,11075146,-795,0,1762369764,13239.42270335,386.7314139299997,54151.10707368001 2025-11-05,19:09:26.000,309,11075167,-795,0,1762369765,13239.261031909999,386.6679717599982,54151.058163839996 2025-11-05,19:09:27.000,309,11075122,-795,0,1762369766,13239.213877739989,386.57633306999924,54151.35861 2025-11-05,19:09:28.000,309,11075171,-795,0,1762369767,13239.119569399998,386.55518568000116,54151.27476456001 2025-11-05,19:09:29.000,309,11075159,-795,0,1762369768,13239.038733679998,386.5340382900031,54151.16995776 2025-11-05,19:09:30.000,309,11075089,-795,0,1762369769,13238.883798549992,386.35781004000455,54151.05117672 2025-11-05,19:09:31.000,309,11075056,-795,0,1762369770,13238.708654490001,386.2168274400028,54150.86252448 2025-11-05,19:09:32.000,309,11075095,-795,0,1762369771,13238.661500319991,386.054697450003,54150.98130552 2025-11-05,19:09:33.000,309,11075129,-795,0,1762369772,13238.728863420001,385.8643709399985,54150.68784648 2025-11-05,19:09:34.000,309,11075091,-795,0,1762369773,13238.823171759992,385.62470051999844,54150.74374344 2025-11-05,19:09:35.000,309,11075115,-795,0,1762369774,13238.930952720002,385.3991283600044,54150.61797528 2025-11-05,19:09:36.000,309,11075017,-795,0,1762369775,13238.897271169997,385.13126141999965,54150.310542 2025-11-05,19:09:37.000,309,11075063,-795,0,1762369776,13238.964634269993,385.03257360000134,54150.610988160006 2025-11-05,19:09:38.000,309,11075177,-795,0,1762369777,13239.045469989993,385.0537209899994,54150.778679040006 2025-11-05,19:09:39.000,309,11075112,-795,0,1762369778,13239.092624159988,385.0607701199988,54150.55509120001 2025-11-05,19:09:40.000,309,11075100,-795,0,1762369779,13239.207141429993,385.0396227300007,54150.659898000005 2025-11-05,19:09:41.000,309,11075112,-795,0,1762369780,13239.274504529989,385.0748683800048,54150.54810408 2025-11-05,19:09:42.000,309,11075171,-795,0,1762369781,13239.43617596999,385.1171631600009,54150.67387224 2025-11-05,19:09:43.000,309,11075038,-795,0,1762369782,13239.591111099995,385.2229001099986,54150.50618136 2025-11-05,19:09:44.000,309,11075122,-795,0,1762369783,13239.712364679996,385.2510966300033,54150.48522000001 2025-11-05,19:09:45.000,309,11075160,-795,0,1762369784,13239.772991469996,385.3638827100003,54150.41534880001 2025-11-05,19:09:46.000,309,11075108,-795,0,1762369785,13239.961608149992,385.49076705000334,54150.47124576 2025-11-05,19:09:47.000,309,11075002,-795,0,1762369786,13240.237796859998,385.5330618299995,54150.78566616 2025-11-05,19:09:48.000,309,11074978,-795,0,1762369787,13240.305159959993,385.65289704000315,54150.590026800004 2025-11-05,19:09:49.000,309,11075027,-795,0,1762369788,13240.63523914999,385.60355313000036,54151.03021536 2025-11-05,19:09:50.000,309,11075034,-795,0,1762369789,13240.689129629995,385.65289704000315,54151.058163839996 2025-11-05,19:09:51.000,309,11075113,-795,0,1762369790,13240.65544807999,385.6176513899991,54150.778679040006 2025-11-05,19:09:52.000,309,11075077,-795,0,1762369791,13240.810383209995,385.67404443000123,54151.00226688 2025-11-05,19:09:53.000,309,11075100,-795,0,1762369792,13240.90469155,385.56830748000357,54150.74374344 2025-11-05,19:09:54.000,309,11075171,-795,0,1762369793,13241.04615406,385.65289704000315,54150.946369920006 2025-11-05,19:09:55.000,309,11075155,-795,0,1762369794,13241.174143949997,385.6669953000019,54150.93938280001 2025-11-05,19:09:56.000,309,11075187,-795,0,1762369795,13241.201089189992,385.7938796400049,54151.17694488 2025-11-05,19:09:57.000,309,11075023,-795,0,1762369796,13241.228034430002,385.8432235500004,54151.32367440001 2025-11-05,19:09:58.000,309,11075169,-795,0,1762369797,13241.248243360002,385.7586339900008,54151.23982896 2025-11-05,19:09:59.000,309,11075116,-795,0,1762369798,13241.463805279993,385.8220761600023,54151.498352400005 2025-11-05,19:10:00.000,309,11075085,-795,0,1762369799,13241.524432069993,385.8432235500004,54151.55424936 2025-11-05,19:10:01.000,309,11075139,-795,0,1762369800,13241.517695759998,385.8291252900017,54151.51931376001 2025-11-05,19:10:02.000,309,11075135,-795,0,1762369801,13241.652421959989,385.8573218099991,54151.31668728 2025-11-05,19:10:03.000,309,11075142,-795,0,1762369802,13241.820829709999,386.01945179999893,54151.32367440001 2025-11-05,19:10:04.000,309,11075052,-795,0,1762369803,13241.928610669995,386.0758448400011,54151.58219784 2025-11-05,19:10:05.000,309,11075126,-795,0,1762369804,13241.90166543,386.0687957100017,54151.561236479996 2025-11-05,19:10:06.000,309,11075032,-795,0,1762369805,13241.95555590999,386.2027291800041,54151.95950232 2025-11-05,19:10:07.000,309,11075100,-795,0,1762369806,13242.04312794,386.16043440000067,54152.08527048 2025-11-05,19:10:08.000,309,11075080,-795,0,1762369807,13242.130699969995,386.19568005000474,54152.08527048 2025-11-05,19:10:09.000,309,11075079,-795,0,1762369808,13242.20479938,386.09699222999916,54152.17610304 2025-11-05,19:10:10.000,309,11075117,-795,0,1762369809,13242.400152369992,386.03355005999765,54152.29488408 2025-11-05,19:10:11.000,309,11075104,-795,0,1762369810,13242.332789269996,385.96305876000406,54152.287896960006 2025-11-05,19:10:12.000,309,11075061,-795,0,1762369811,13242.454042849997,385.92076398000063,54152.03636064 2025-11-05,19:10:13.000,309,11075117,-795,0,1762369812,13242.521405949992,385.8573218099991,54152.24597424 2025-11-05,19:10:14.000,309,11075223,-795,0,1762369813,13242.534878569997,385.91371485000127,54152.29488408 2025-11-05,19:10:15.000,309,11075117,-795,0,1762369814,13242.507933330002,385.98420615000214,54152.13418032 2025-11-05,19:10:16.000,309,11075121,-795,0,1762369815,13242.528142260002,385.9701078900034,54152.6861628 2025-11-05,19:10:17.000,309,11075103,-795,0,1762369816,13242.770649419988,385.89961659000255,54152.61629160001 2025-11-05,19:10:18.000,309,11075032,-795,0,1762369817,13242.959266099999,385.91371485000127,54152.70013704 2025-11-05,19:10:19.000,309,11075073,-795,0,1762369818,13243.05357443999,385.8925674600032,54152.87481504 2025-11-05,19:10:20.000,309,11075097,-795,0,1762369819,13243.05357443999,385.96305876000406,54152.818918080004 2025-11-05,19:10:21.000,309,11075080,-795,0,1762369820,13243.18156433,385.92076398000063,54152.77699536 2025-11-05,19:10:22.000,309,11075196,-795,0,1762369821,13243.40386256,386.0405991900043,54152.90975064001 2025-11-05,19:10:23.000,309,11075018,-795,0,1762369822,13243.558797689991,386.0899430999998,54152.90975064001 2025-11-05,19:10:24.000,309,11075069,-795,0,1762369823,13243.579006619992,386.2520730899996,54152.90276352 2025-11-05,19:10:25.000,309,11075053,-795,0,1762369824,13243.673314959997,386.3225643900005,54153.02154456 2025-11-05,19:10:26.000,309,11075128,-795,0,1762369825,13243.706996510002,386.4846943800003,54153.23814528 2025-11-05,19:10:27.000,309,11075175,-795,0,1762369826,13243.693523889997,386.5622348100005,54153.391861920005 2025-11-05,19:10:28.000,309,11075087,-795,0,1762369827,13243.720469129992,386.6750208900048,54153.49666872 2025-11-05,19:10:29.000,309,11075087,-795,0,1762369828,13243.686787580002,386.6468243700001,54153.63641112 2025-11-05,19:10:30.000,309,11075059,-795,0,1762369829,13243.787832230002,386.7596104500044,54153.46872024 2025-11-05,19:10:31.000,309,11075012,-795,0,1762369830,13243.828250090002,386.83715088000463,54153.1403256 2025-11-05,19:10:32.000,309,11075113,-795,0,1762369831,13244.043812009993,386.8723965300014,54153.342952080005 2025-11-05,19:10:33.000,309,11075040,-795,0,1762369832,13244.225692379994,386.8089543599999,54153.40583616 2025-11-05,19:10:34.000,309,11075035,-795,0,1762369833,13244.346945959995,386.7807578400025,54153.56653992 2025-11-05,19:10:35.000,309,11075035,-795,0,1762369834,13244.43451798999,386.956986090001,54153.76217928 2025-11-05,19:10:36.000,309,11075126,-795,0,1762369835,13244.569244189996,386.9287895700036,54154.02768984 2025-11-05,19:10:37.000,309,11075052,-795,0,1762369836,13244.717443009991,386.90059304999886,54154.06961256 2025-11-05,19:10:38.000,309,11075070,-795,0,1762369837,13244.730915629996,387.0415756500006,54154.132496640006 2025-11-05,19:10:39.000,309,11075094,-795,0,1762369838,13244.710706699996,387.0556739099993,54154.013715600006 2025-11-05,19:10:40.000,309,11075129,-795,0,1762369839,13244.744388250001,387.23190215999784,54153.85301184 2025-11-05,19:10:41.000,309,11075107,-795,0,1762369840,13244.636607289991,387.2389512900045,54153.68532096 2025-11-05,19:10:42.000,309,11075079,-795,0,1762369841,13244.609662049996,387.1543617300049,54153.804102 2025-11-05,19:10:43.000,309,11075077,-795,0,1762369842,13244.51535370999,387.2037056400004,54153.92987016 2025-11-05,19:10:44.000,309,11075257,-795,0,1762369843,13244.41430905999,387.3376391100028,54154.09756104 2025-11-05,19:10:45.000,309,11075115,-795,0,1762369844,13244.19201082999,387.34468824000214,54154.1883936 2025-11-05,19:10:46.000,309,11075047,-795,0,1762369845,13244.043812009993,387.2178038999991,54154.1185224 2025-11-05,19:10:47.000,309,11075067,-795,0,1762369846,13243.969712599988,387.11206695000146,54154.34211024001 2025-11-05,19:10:48.000,309,11074935,-795,0,1762369847,13243.834986399997,387.1261652100002,54154.15345800001 2025-11-05,19:10:49.000,309,11075100,-795,0,1762369848,13243.740678059992,387.1261652100002,54154.14647088 2025-11-05,19:10:50.000,309,11075191,-795,0,1762369849,13243.592479239996,387.19665651000105,54153.63641112 2025-11-05,19:10:51.000,309,11075059,-795,0,1762369850,13243.35670838999,387.19665651000105,54153.62243688001 2025-11-05,19:10:52.000,309,11075135,-795,0,1762369851,13243.208509569995,387.2530495500032,54153.70628232 2025-11-05,19:10:53.000,309,11075018,-795,0,1762369852,13243.168091709995,387.2671478100019,54153.76916640001 2025-11-05,19:10:54.000,309,11075017,-795,0,1762369853,13243.11420122999,387.2882952,54154.03467696001 2025-11-05,19:10:55.000,309,11075111,-795,0,1762369854,13243.006420269994,387.3305899800034,54154.1185224 2025-11-05,19:10:56.000,309,11074959,-795,0,1762369855,13242.945793479994,387.34468824000214,54153.93685728001 2025-11-05,19:10:57.000,309,11075088,-795,0,1762369856,13242.905375619994,387.34468824000214,54153.90192168 2025-11-05,19:10:58.000,309,11075090,-795,0,1762369857,13242.851485139989,387.2882952,54153.83205048 2025-11-05,19:10:59.000,309,11075066,-795,0,1762369858,13242.864957759994,387.30944258999807,54153.86698608001 2025-11-05,19:11:00.000,309,11075081,-795,0,1762369859,13242.743704179993,387.2882952,54153.57352704 2025-11-05,19:11:01.000,309,11075210,-795,0,1762369860,13242.561823809992,387.1261652100002,54153.35692632 2025-11-05,19:11:02.000,309,11075130,-795,0,1762369861,13242.494460709997,387.1543617300049,54153.49666872 2025-11-05,19:11:03.000,309,11075009,-795,0,1762369862,13242.467515470002,387.1402634699989,54153.846024720006 2025-11-05,19:11:04.000,309,11075144,-795,0,1762369863,13242.400152369992,387.083870430004,54153.76916640001 2025-11-05,19:11:05.000,309,11075101,-795,0,1762369864,13242.346261890001,387.0063300000038,54153.62243688001 2025-11-05,19:11:06.000,309,11074967,-795,0,1762369865,13242.191326759996,386.93583870000293,54153.461733120006 2025-11-05,19:11:07.000,309,11075104,-795,0,1762369866,13242.171117829996,386.8160034899993,54153.37788768 2025-11-05,19:11:08.000,309,11075090,-795,0,1762369867,13242.191326759996,386.7102665400016,54153.58051416001 2025-11-05,19:11:09.000,309,11075216,-795,0,1762369868,13242.16438152,386.498792639999,54153.16128696 2025-11-05,19:11:10.000,309,11075054,-795,0,1762369869,13242.05660055999,386.3155152600011,54153.13333848 2025-11-05,19:11:11.000,309,11075022,-795,0,1762369870,13241.94208329,386.1040413599985,54152.85385368 2025-11-05,19:11:12.000,309,11074911,-795,0,1762369871,13242.009446389995,385.98420615000214,54152.90975064001 2025-11-05,19:11:13.000,309,11075080,-795,0,1762369872,13242.090282109995,385.78683050999825,54153.11237712 2025-11-05,19:11:14.000,309,11075120,-795,0,1762369873,13242.14417259,385.6951918199993,54153.18923544 2025-11-05,19:11:15.000,309,11075147,-795,0,1762369874,13242.05660055999,385.5119144400014,54153.11936424001 2025-11-05,19:11:16.000,309,11075095,-795,0,1762369875,13242.009446389995,385.39207922999776,54152.86782792 2025-11-05,19:11:17.000,309,11075025,-795,0,1762369876,13241.99597376999,385.3074896699982,54152.8259052 2025-11-05,19:11:18.000,309,11075014,-795,0,1762369877,13242.05660055999,385.21585097999923,54152.69314992001 2025-11-05,19:11:19.000,309,11075071,-795,0,1762369878,13242.02291901,385.09601577000285,54152.51847192 2025-11-05,19:11:20.000,309,11075021,-795,0,1762369879,13241.989237459995,385.01142621000326,54152.41366512 2025-11-05,19:11:21.000,309,11075035,-795,0,1762369880,13241.90166543,384.8281488299981,54152.23898712001 2025-11-05,19:11:22.000,309,11075060,-795,0,1762369881,13241.867983879994,384.7788049200026,54152.49751056001 2025-11-05,19:11:23.000,309,11075018,-795,0,1762369882,13241.969028529995,384.65192057999957,54152.553407520005 2025-11-05,19:11:24.000,309,11075198,-795,0,1762369883,13241.95555590999,384.48979058999976,54152.65821432 2025-11-05,19:11:25.000,309,11075142,-795,0,1762369884,13242.04312794,384.27831669000443,54152.46257496 2025-11-05,19:11:26.000,309,11075103,-795,0,1762369885,13242.09701841999,384.16553061000013,54152.46956208 2025-11-05,19:11:27.000,309,11075165,-795,0,1762369886,13242.0835458,384.09503930999927,54152.30885832001 2025-11-05,19:11:28.000,309,11075139,-795,0,1762369887,13242.03639162999,383.93290931999945,54151.99443792001 2025-11-05,19:11:29.000,309,11075045,-795,0,1762369888,13241.94208329,383.93290931999945,54152.07828336 2025-11-05,19:11:30.000,309,11075160,-795,0,1762369889,13241.746730299994,383.9258601900001,54152.04334776001 2025-11-05,19:11:31.000,309,11075142,-795,0,1762369890,13241.659158269998,383.93290931999945,54151.97347656001 2025-11-05,19:11:32.000,309,11075181,-795,0,1762369891,13241.591795169988,383.82012324000243,54152.120206080006 2025-11-05,19:11:33.000,309,11074998,-795,0,1762369892,13241.679367199999,383.77077932999964,54152.16212880001 2025-11-05,19:11:34.000,309,11075065,-795,0,1762369893,13241.692839819989,383.7284845500035,54152.1271932 2025-11-05,19:11:35.000,309,11075041,-795,0,1762369894,13241.652421959989,383.6791406400007,54152.057322 2025-11-05,19:11:36.000,309,11075031,-795,0,1762369895,13241.585058859993,383.68618977000006,54151.896618239996 2025-11-05,19:11:37.000,309,11075089,-795,0,1762369896,13241.632213029989,383.6579932500026,54151.58219784 2025-11-05,19:11:38.000,309,11075089,-795,0,1762369897,13241.625476719993,383.63684586000454,54151.6031592 2025-11-05,19:11:39.000,309,11075134,-795,0,1762369898,13241.665894579994,383.65094412000326,54151.49136528001 2025-11-05,19:11:40.000,309,11075002,-795,0,1762369899,13241.665894579994,383.5945510800011,54151.533288 2025-11-05,19:11:41.000,309,11075221,-795,0,1762369900,13241.659158269998,383.53815803999896,54151.547262240005 2025-11-05,19:11:42.000,309,11075133,-795,0,1762369901,13241.807357089994,383.50291239000217,54151.85469552001 2025-11-05,19:11:43.000,309,11075127,-795,0,1762369902,13241.969028529995,383.5522562999977,54151.88963112 2025-11-05,19:11:44.000,309,11075116,-795,0,1762369903,13242.070073179995,383.6579932500026,54151.896618239996 2025-11-05,19:11:45.000,309,11075072,-795,0,1762369904,13242.352998199996,383.4817650000041,54151.84072128 2025-11-05,19:11:46.000,309,11075088,-795,0,1762369905,13242.393416059997,383.3055367499983,54151.47739104 2025-11-05,19:11:47.000,309,11075136,-795,0,1762369906,13242.460779159992,383.1857015400019,54151.449442560006 2025-11-05,19:11:48.000,309,11074996,-795,0,1762369907,13242.359734509992,383.1997998000006,54151.666043280005 2025-11-05,19:11:49.000,309,11075031,-795,0,1762369908,13242.359734509992,383.2632419700021,54151.714953120005 2025-11-05,19:11:50.000,309,11075179,-795,0,1762369909,13242.272162479996,383.2843893600002,54152.03636064 2025-11-05,19:11:51.000,309,11075123,-795,0,1762369910,13242.11722734999,383.31258587999764,54151.86168264 2025-11-05,19:11:52.000,309,11075061,-795,0,1762369911,13242.171117829996,383.29143848999956,54152.04334776001 2025-11-05,19:11:53.000,309,11075218,-795,0,1762369912,13242.029655319995,383.3478315300017,54152.03636064 2025-11-05,19:11:54.000,309,11075121,-795,0,1762369913,13242.070073179995,383.5170106500009,54152.07828336 2025-11-05,19:11:55.000,309,11075038,-755,0,1762369914,13242.04312794,383.6438949900039,54151.9874508 2025-11-05,19:11:56.000,309,11075178,-795,0,1762369915,13241.989237459995,383.67209151000134,54151.68700464001 2025-11-05,19:11:57.000,309,11075067,-795,0,1762369916,13242.0835458,383.665042380002,54151.74988872 2025-11-05,19:11:58.000,309,11075163,-795,0,1762369917,13242.049864249995,383.60160021000047,54151.9175796 2025-11-05,19:11:59.000,309,11075104,-795,0,1762369918,13242.0835458,383.6156984699992,54152.08527048 2025-11-05,19:12:00.000,309,11075065,-795,0,1762369919,13242.14417259,383.5311089099996,54152.30885832001 2025-11-05,19:12:01.000,309,11075131,-795,0,1762369920,13242.211535689996,383.48881413000345,54152.19007728001 2025-11-05,19:12:02.000,309,11075122,-795,0,1762369921,13242.218271999991,383.42537196000194,54152.11321896001 2025-11-05,19:12:03.000,309,11075092,-795,0,1762369922,13242.26542617,383.2632419700021,54152.11321896001 2025-11-05,19:12:04.000,309,11075084,-795,0,1762369923,13242.278898789991,383.19275067000126,54152.22501288 2025-11-05,19:12:05.000,309,11075172,-795,0,1762369924,13242.400152369992,383.1081611100017,54152.07129624001 2025-11-05,19:12:06.000,309,11075087,-795,0,1762369925,13242.427097610002,382.8966872099991,54152.09225760001 2025-11-05,19:12:07.000,309,11075060,-795,0,1762369926,13242.460779159992,382.79799939000077,54152.07129624001 2025-11-05,19:12:08.000,309,11075137,-795,0,1762369927,13242.467515470002,382.6076728800035,54152.057322 2025-11-05,19:12:09.000,309,11075037,-795,0,1762369928,13242.534878569997,382.417346369999,54152.1970644 2025-11-05,19:12:10.000,309,11075165,-795,0,1762369929,13242.548351190002,382.2340689900011,54152.28090984001 2025-11-05,19:12:11.000,309,11075137,-795,0,1762369930,13242.595505359997,382.1706268199996,54152.22501288 2025-11-05,19:12:12.000,309,11075184,-795,0,1762369931,13242.811067279988,382.0507916100032,54152.23898712001 2025-11-05,19:12:13.000,309,11075193,-795,0,1762369932,13242.97273871999,382.0366933500045,54152.34379392 2025-11-05,19:12:14.000,309,11075161,-795,0,1762369933,13243.087255989994,381.96620205000363,54152.504497680005 2025-11-05,19:12:15.000,309,11075121,-795,0,1762369934,13243.12093754,381.95915292000427,54152.14116744001 2025-11-05,19:12:16.000,309,11075107,-795,0,1762369935,13243.17482801999,382.0719390000013,54151.94552808001 2025-11-05,19:12:17.000,309,11074974,-795,0,1762369936,13243.309554219995,382.09308638999937,54152.050334880005 2025-11-05,19:12:18.000,309,11075022,-795,0,1762369937,13243.38365363,382.0225950899985,54152.34379392 2025-11-05,19:12:19.000,309,11075052,-795,0,1762369938,13243.38365363,382.0225950899985,54152.44860072001 2025-11-05,19:12:20.000,309,11075069,-795,0,1762369939,13243.457753039991,382.0225950899985,54152.40667800001 2025-11-05,19:12:21.000,309,11075099,-795,0,1762369940,13243.592479239996,382.01554595999914,54152.32283256 2025-11-05,19:12:22.000,309,11075184,-795,0,1762369941,13243.814777469997,382.14243030000216,54152.46956208 2025-11-05,19:12:23.000,309,11075028,-795,0,1762369942,13244.030339389989,382.20587247000367,54152.52545904001 2025-11-05,19:12:24.000,309,11075175,-795,0,1762369943,13244.138120349999,382.33980593999877,54152.47654920001 2025-11-05,19:12:25.000,309,11075172,-795,0,1762369944,13244.171801899989,382.4314446299977,54152.21103864001 2025-11-05,19:12:26.000,309,11075157,-795,0,1762369945,13244.266110239994,382.5160341900046,54152.09225760001 2025-11-05,19:12:27.000,309,11075176,-795,0,1762369946,13244.286319169994,382.7275080899999,54152.099244720004 2025-11-05,19:12:28.000,309,11075161,-795,0,1762369947,13244.34020965,382.9107854699978,54152.59533024001 2025-11-05,19:12:29.000,309,11075200,-795,0,1762369948,13244.47493584999,382.96717850999994,54152.6861628 2025-11-05,19:12:30.000,309,11075040,-795,0,1762369949,13244.45472691999,383.0729154600049,54152.67917568 2025-11-05,19:12:31.000,309,11075069,-795,0,1762369950,13244.326737029995,383.1011119800023,54152.40667800001 2025-11-05,19:12:32.000,309,11075111,-795,0,1762369951,13244.23242868999,383.15045588999783,54152.37872952001 2025-11-05,19:12:33.000,309,11075083,-795,0,1762369952,13244.29305547999,383.31258587999764,54152.49751056001 2025-11-05,19:12:34.000,309,11075112,-795,0,1762369953,13244.35368226999,383.3548806600011,54152.15514168 2025-11-05,19:12:35.000,309,11075140,-795,0,1762369954,13244.37389119999,383.36192979000043,54152.22501288 2025-11-05,19:12:36.000,309,11075081,-795,0,1762369955,13244.40083644,383.3548806600011,54152.16212880001 2025-11-05,19:12:37.000,309,11075095,-795,0,1762369956,13244.41430905999,383.44651935,54152.53244616 2025-11-05,19:12:38.000,309,11075062,-795,0,1762369957,13244.43451798999,383.42537196000194,54152.53943328 2025-11-05,19:12:39.000,309,11074973,-795,0,1762369958,13244.367154889995,383.42537196000194,54152.5114848 2025-11-05,19:12:40.000,309,11075183,-795,0,1762369959,13244.34020965,383.39012630999787,54152.47654920001 2025-11-05,19:12:41.000,309,11075112,-795,0,1762369960,13244.158329279999,383.57340369000303,54152.16212880001 2025-11-05,19:12:42.000,309,11075141,-795,0,1762369961,13244.090966179989,383.6438949900039,54152.13418032 2025-11-05,19:12:43.000,309,11075135,-795,0,1762369962,13243.942767359993,383.68618977000006,54151.86168264 2025-11-05,19:12:44.000,309,11075042,-795,0,1762369963,13243.801304849992,383.84831975999987,54152.064309119996 2025-11-05,19:12:45.000,309,11075016,-795,0,1762369964,13243.592479239996,383.9399584499988,54151.952515200006 2025-11-05,19:12:46.000,309,11075001,-795,0,1762369965,13243.48469828,384.1514323500014,54152.10623184 2025-11-05,19:12:47.000,309,11074979,-795,0,1762369966,13243.40386256,384.29241495000315,54152.14815456 2025-11-05,19:12:48.000,309,11075128,-795,0,1762369967,13243.09399229999,384.3347097299993,54151.9874508 2025-11-05,19:12:49.000,309,11075029,-795,0,1762369968,13242.999683959999,384.48979058999976,54151.94552808001 2025-11-05,19:12:50.000,309,11075170,-795,0,1762369969,13242.716758939998,384.56733102,54151.91059248 2025-11-05,19:12:51.000,309,11075104,-795,0,1762369970,13242.507933330002,384.58847840999806,54151.784824320006 2025-11-05,19:12:52.000,309,11075079,-795,0,1762369971,13242.454042849997,384.65192057999957,54151.49136528001 2025-11-05,19:12:53.000,309,11075110,-795,0,1762369972,13242.420361299992,384.7153627500011,54151.58918496001 2025-11-05,19:12:54.000,309,11075134,-795,0,1762369973,13242.406888680001,384.72241188000044,54151.547262240005 2025-11-05,19:12:55.000,309,11075192,-795,0,1762369974,13242.319316649991,384.7294610099998,54151.47040392001 2025-11-05,19:12:56.000,309,11074946,-795,0,1762369975,13242.258689859991,384.80700144,54151.56822360001 2025-11-05,19:12:57.000,309,11074962,-795,0,1762369976,13242.14417259,384.89864012999897,54151.58219784 2025-11-05,19:12:58.000,309,11075043,-795,0,1762369977,13242.150908899996,385.19470359000115,54151.596172080004 2025-11-05,19:12:59.000,309,11075087,-795,0,1762369978,13242.110491039995,385.2369983700046,54151.50533952 2025-11-05,19:13:00.000,309,11075100,-795,0,1762369979,13242.07680948999,385.39207922999776,54151.428481200004 2025-11-05,19:13:01.000,309,11075024,-795,0,1762369980,13242.00271008,385.55420922000485,54151.12104792 2025-11-05,19:13:02.000,309,11075213,-795,0,1762369981,13242.07680948999,385.6176513899991,54151.07213808 2025-11-05,19:13:03.000,309,11074994,-795,0,1762369982,13242.02291901,385.7304374700034,54151.18393200001 2025-11-05,19:13:04.000,309,11075044,-795,0,1762369983,13241.867983879994,385.78683050999825,54150.946369920006 2025-11-05,19:13:05.000,309,11075111,-795,0,1762369984,13241.79388446999,385.89961659000255,54151.211880480005 2025-11-05,19:13:06.000,309,11075070,-755,0,1762369985,13241.766939229994,385.91371485000127,54151.03021536 2025-11-05,19:13:07.000,309,11075159,-795,0,1762369986,13241.85451125999,385.8784692000045,54151.0791252 2025-11-05,19:13:08.000,309,11075123,-795,0,1762369987,13241.746730299994,385.91371485000127,54151.17694488 2025-11-05,19:13:09.000,309,11075162,-795,0,1762369988,13241.827566019994,385.9419113699987,54151.29572592 2025-11-05,19:13:10.000,309,11075167,-795,0,1762369989,13241.733257679989,385.96305876000406,54151.34463576 2025-11-05,19:13:11.000,309,11075057,-795,0,1762369990,13241.571586239988,385.9771570200028,54150.65291088001 2025-11-05,19:13:12.000,309,11074875,-795,0,1762369991,13241.578322549998,386.0124026699996,54150.75073056001 2025-11-05,19:13:13.000,309,11074942,-795,0,1762369992,13241.672630889989,386.1251887500039,54150.85553736 2025-11-05,19:13:14.000,309,11074986,-795,0,1762369993,13241.827566019994,386.2168274400028,54150.91143432 2025-11-05,19:13:15.000,309,11075034,-795,0,1762369994,13241.766939229994,386.30846613000176,54151.0791252 2025-11-05,19:13:16.000,309,11075148,-795,0,1762369995,13241.79388446999,386.2379748300009,54151.10707368001 2025-11-05,19:13:17.000,309,11075051,-795,0,1762369996,13241.746730299994,386.4001048200007,54150.98829264001 2025-11-05,19:13:18.000,309,11075056,-795,0,1762369997,13241.760202919999,386.4353504700048,54151.211880480005 2025-11-05,19:13:19.000,309,11075116,-795,0,1762369998,13241.93534697999,386.49174350999965,54151.31668728 2025-11-05,19:13:20.000,309,11075069,-795,0,1762369999,13241.95555590999,386.55518568000116,54151.2887388 2025-11-05,19:13:21.000,309,11075037,-795,0,1762370000,13241.847774949994,386.57633306999924,54150.88348584 2025-11-05,19:13:22.000,309,11075183,-795,0,1762370001,13241.8814565,386.4494487300035,54150.82060176001 2025-11-05,19:13:23.000,309,11075047,-795,0,1762370002,13241.77367553999,386.4212522099988,54150.925408560004 2025-11-05,19:13:24.000,309,11075004,-795,0,1762370003,13241.638949339998,386.40715395000007,54151.18393200001 2025-11-05,19:13:25.000,309,11075067,-795,0,1762370004,13241.686103509994,386.3014170000024,54151.428481200004 2025-11-05,19:13:26.000,309,11074988,-795,0,1762370005,13241.713048749989,386.2873187400037,54151.449442560006 2025-11-05,19:13:27.000,309,11075284,-795,0,1762370006,13241.672630889989,386.3225643900005,54151.40053272001 2025-11-05,19:13:28.000,309,11075139,-795,0,1762370007,13241.598531479998,386.3014170000024,54151.29572592 2025-11-05,19:13:29.000,309,11075236,-795,0,1762370008,13241.443596349993,386.2873187400037,54151.25380320001 2025-11-05,19:13:30.000,309,11075108,-795,0,1762370009,13241.436860039998,386.4212522099988,54150.946369920006 2025-11-05,19:13:31.000,309,11075122,-795,0,1762370010,13241.389705870002,386.44239960000414,54150.9044472 2025-11-05,19:13:32.000,309,11075182,-795,0,1762370011,13241.349288010002,386.40715395000007,54150.98829264001 2025-11-05,19:13:33.000,309,11075032,-795,0,1762370012,13241.322342769992,386.3507609099979,54151.40751984 2025-11-05,19:13:34.000,309,11075080,-795,0,1762370013,13241.214561809997,386.3366626499992,54151.47739104 2025-11-05,19:13:35.000,309,11074967,-795,0,1762370014,13241.106780850001,386.29436787000304,54151.4634168 2025-11-05,19:13:36.000,309,11075002,-795,0,1762370015,13241.032681439996,386.2520730899996,54151.32367440001 2025-11-05,19:13:37.000,309,11075195,-795,0,1762370016,13240.98552727,386.2802696100043,54151.37258424001 2025-11-05,19:13:38.000,309,11075166,-795,0,1762370017,13240.91816416999,386.1886309199981,54151.51232664 2025-11-05,19:13:39.000,309,11075047,-795,0,1762370018,13240.810383209995,386.2027291800041,54151.20489336001 2025-11-05,19:13:40.000,309,11075234,-795,0,1762370019,13240.62176653,386.18158178999875,54150.88348584 2025-11-05,19:13:41.000,309,11075117,-795,0,1762370020,13240.62176653,386.25912221999897,54150.925408560004 2025-11-05,19:13:42.000,309,11075110,-795,0,1762370021,13240.63523914999,386.2168274400028,54151.18393200001 2025-11-05,19:13:43.000,309,11075125,-795,0,1762370022,13240.65544807999,386.35781004000455,54151.35861 2025-11-05,19:13:44.000,309,11075112,-795,0,1762370023,13240.73628379999,386.2168274400028,54151.43546832 2025-11-05,19:13:45.000,309,11075100,-795,0,1762370024,13240.74302011,386.1745326599994,54151.40053272001 2025-11-05,19:13:46.000,309,11075193,-795,0,1762370025,13240.64197546,386.1533852700013,54151.27476456001 2025-11-05,19:13:47.000,309,11075119,-795,0,1762370026,13240.588084979994,386.20977831000346,54151.35861 2025-11-05,19:13:48.000,309,11075055,-795,0,1762370027,13240.769965349995,386.1745326599994,54151.50533952 2025-11-05,19:13:49.000,309,11075135,-795,0,1762370028,13240.78343797,386.19568005000474,54151.25380320001 2025-11-05,19:13:50.000,309,11075052,-795,0,1762370029,13240.81711951999,386.16748353,54151.225854719996 2025-11-05,19:13:51.000,309,11075104,-795,0,1762370030,13240.82385583,386.1886309199981,54151.10008656 2025-11-05,19:13:52.000,309,11075149,-795,0,1762370031,13240.86427369,386.25912221999897,54151.34463576 2025-11-05,19:13:53.000,309,11075046,-795,0,1762370032,13240.91816416999,386.2168274400028,54151.61014632001 2025-11-05,19:13:54.000,309,11075155,-795,0,1762370033,13240.911427859995,386.1251887500039,54151.74988872 2025-11-05,19:13:55.000,309,11075078,-795,0,1762370034,13240.91816416999,386.2238765700022,54151.6730304 2025-11-05,19:13:56.000,309,11075088,-795,0,1762370035,13240.871009999995,386.1533852700013,54151.63809480001 2025-11-05,19:13:57.000,309,11075174,-795,0,1762370036,13241.032681439996,386.18158178999875,54151.70097888 2025-11-05,19:13:58.000,309,11075126,-795,0,1762370037,13241.126989780001,386.0124026699996,54151.68001752 2025-11-05,19:13:59.000,309,11075154,-795,0,1762370038,13241.180880259992,385.9912552800015,54151.561236479996 2025-11-05,19:14:00.000,309,11075057,-795,0,1762370039,13241.153935019996,385.8573218099991,54151.533288 2025-11-05,19:14:01.000,309,11075025,-795,0,1762370040,13241.100044539991,385.7656831200002,54151.37258424001 2025-11-05,19:14:02.000,309,11075204,-795,0,1762370041,13241.167407640001,385.68814268999995,54151.87565688001 2025-11-05,19:14:03.000,309,11075193,-795,0,1762370042,13241.113517159996,385.6669953000019,54151.931553840004 2025-11-05,19:14:04.000,309,11075178,-795,0,1762370043,13241.019208819991,385.62470051999844,54151.79879856 2025-11-05,19:14:05.000,309,11075158,-795,0,1762370044,13241.261715979992,385.5612583500042,54152.03636064 2025-11-05,19:14:06.000,309,11074994,-795,0,1762370045,13241.302133839992,385.52601270000014,54152.15514168 2025-11-05,19:14:07.000,309,11075176,-795,0,1762370046,13241.376233249997,385.4202757500025,54152.15514168 2025-11-05,19:14:08.000,309,11075164,-795,0,1762370047,13241.329079080002,385.29339140999946,54151.90360536001 2025-11-05,19:14:09.000,309,11075059,-795,0,1762370048,13241.228034430002,385.04667186000006,54151.63110768 2025-11-05,19:14:10.000,309,11075065,-795,0,1762370049,13241.322342769992,385.01142621000326,54151.763862960004 2025-11-05,19:14:11.000,309,11075090,-795,0,1762370050,13241.369496940002,384.8915909999996,54151.86866976 2025-11-05,19:14:12.000,309,11075069,-795,0,1762370051,13241.423387419993,384.72241188000044,54152.24597424 2025-11-05,19:14:13.000,309,11075023,-795,0,1762370052,13241.470541590003,384.5602818900006,54152.336806800005 2025-11-05,19:14:14.000,309,11075187,-795,0,1762370053,13241.295397529997,384.4968397199991,54152.25994848001 2025-11-05,19:14:15.000,309,11075144,-795,0,1762370054,13241.288661220002,384.2712675599978,54152.25296136 2025-11-05,19:14:16.000,309,11074977,-795,0,1762370055,13241.120253469991,384.2501201699997,54152.17610304 2025-11-05,19:14:17.000,309,11075102,-795,0,1762370056,13241.039417749991,384.1725797399995,54152.09225760001 2025-11-05,19:14:18.000,309,11075094,-795,0,1762370057,13240.93837309999,384.04569540000375,54151.84072128 2025-11-05,19:14:19.000,309,11075090,-795,0,1762370058,13240.87774630999,383.8624180199986,54151.74988872 2025-11-05,19:14:20.000,309,11075062,-795,0,1762370059,13240.84406476,383.70733715999813,54151.79879856 2025-11-05,19:14:21.000,309,11075159,-795,0,1762370060,13240.84406476,383.5099615200015,54151.88963112 2025-11-05,19:14:22.000,309,11075128,-795,0,1762370061,13240.91816416999,383.2843893600002,54152.064309119996 2025-11-05,19:14:23.000,309,11075059,-795,0,1762370062,13240.992263579996,383.21389805999934,54152.120206080006 2025-11-05,19:14:24.000,309,11075061,-795,0,1762370063,13240.891218929995,383.04471894000017,54152.10623184 2025-11-05,19:14:25.000,309,11075097,-795,0,1762370064,13240.85753737999,382.93193286000314,54152.04334776001 2025-11-05,19:14:26.000,309,11075028,-795,0,1762370065,13240.78343797,382.748655479998,54151.8477084 2025-11-05,19:14:27.000,309,11075029,-795,0,1762370066,13240.73628379999,382.52308332000393,54151.61014632001 2025-11-05,19:14:28.000,309,11075098,-795,0,1762370067,13240.8036469,382.3821007200022,54151.65905616001 2025-11-05,19:14:29.000,309,11075075,-795,0,1762370068,13240.810383209995,382.2552163799992,54151.64508192 2025-11-05,19:14:30.000,309,11075051,-795,0,1762370069,13240.86427369,382.1847250799983,54151.62412056 2025-11-05,19:14:32.000,309,11074970,-795,0,1762370071,13240.97879095999,381.83226858000126,54151.882644000005 2025-11-05,19:14:33.000,309,11075029,-795,0,1762370072,13240.97879095999,381.7124333700049,54151.77085008 2025-11-05,19:14:34.000,309,11075162,-795,0,1762370073,13240.93837309999,381.5925981600012,54151.74988872 2025-11-05,19:14:35.000,309,11075105,-795,0,1762370074,13240.972054649996,381.4798120800042,54151.68001752 2025-11-05,19:14:36.000,309,11075190,-795,0,1762370075,13241.073099299996,381.53620511999907,54151.72194024 2025-11-05,19:14:37.000,309,11075070,-795,0,1762370076,13241.079835609991,381.43751730000076,54151.48437816 2025-11-05,19:14:38.000,309,11075026,-795,0,1762370077,13241.126989780001,381.4798120800042,54151.30271304001 2025-11-05,19:14:39.000,309,11075213,-795,0,1762370078,13241.174143949997,381.28948556999967,54151.225854719996 2025-11-05,19:14:40.000,309,11075085,-795,0,1762370079,13241.214561809997,381.2542399200029,54151.50533952 2025-11-05,19:14:41.000,309,11075148,-795,0,1762370080,13241.254979669997,381.26128905000223,54151.533288 2025-11-05,19:14:42.000,309,11075109,-795,0,1762370081,13241.180880259992,381.29653469999903,54151.38655848 2025-11-05,19:14:43.000,309,11075172,-795,0,1762370082,13241.187616570001,381.4093207800033,54151.40053272001 2025-11-05,19:14:44.000,309,11074997,-795,0,1762370083,13241.187616570001,381.5432542499984,54150.946369920006 2025-11-05,19:14:45.000,309,11075166,-795,0,1762370084,13241.335815389997,381.6630894600021,54151.38655848 2025-11-05,19:14:46.000,309,11075140,-795,0,1762370085,13241.409914800002,381.6983351099989,54151.009254 2025-11-05,19:14:47.000,309,11075075,-795,0,1762370086,13241.308870150002,381.81817032000254,54150.86252448 2025-11-05,19:14:48.000,309,11075044,-795,0,1762370087,13241.120253469991,381.95915292000427,54150.79265328 2025-11-05,19:14:49.000,309,11074988,-795,0,1762370088,13241.106780850001,382.12833204000344,54150.81361464 2025-11-05,19:14:50.000,309,11075094,-795,0,1762370089,13241.187616570001,382.0719390000013,54151.12104792 2025-11-05,19:14:51.000,309,11075111,-795,0,1762370090,13241.160671329992,382.06488987000193,54151.162970640005 2025-11-05,19:14:52.000,309,11075132,-795,0,1762370091,13241.234770739997,382.1142337800047,54151.01624112001 2025-11-05,19:14:53.000,309,11075139,-795,0,1762370092,13241.322342769992,382.12833204000344,54151.05117672 2025-11-05,19:14:54.000,309,11075130,-795,0,1762370093,13241.430123730002,382.14243030000216,54151.10008656 2025-11-05,19:14:55.000,309,11075193,-795,0,1762370094,13241.356024319997,382.3327568099994,54151.07213808 2025-11-05,19:14:56.000,309,11075087,-795,0,1762370095,13241.093308229996,382.544230710002,54150.659898000005 2025-11-05,19:14:57.000,309,11075035,-755,0,1762370096,13240.911427859995,382.7557046100046,54150.68085936001 2025-11-05,19:14:58.000,309,11075064,-795,0,1762370097,13240.69586593999,382.9601293800006,54150.47124576 2025-11-05,19:14:59.000,309,11075037,-795,0,1762370098,13240.507249259994,382.94603112000186,54150.63194952001 2025-11-05,19:15:00.000,309,11075140,-795,0,1762370099,13240.385995679993,383.1645541500038,54150.88348584 2025-11-05,19:15:01.000,309,11075225,-795,0,1762370100,13240.284951029993,383.34078240000235,54150.89746008001 2025-11-05,19:15:02.000,309,11075155,-795,0,1762370101,13240.082861729992,383.2984876199989,54150.47124576 2025-11-05,19:15:03.000,309,11074970,-795,0,1762370102,13239.927926600001,383.42537196000194,54150.68784648 2025-11-05,19:15:04.000,309,11075062,-795,0,1762370103,13239.7258373,383.46061760999874,54150.71579496 2025-11-05,19:15:05.000,309,11075256,-795,0,1762370104,13239.64500158,383.48881413000345,54150.48522000001 2025-11-05,19:15:06.000,309,11075160,-795,0,1762370105,13239.59784740999,383.6932388999994,54150.05900568001 2025-11-05,19:15:07.000,309,11075055,-795,0,1762370106,13239.60458372,383.6791406400007,54150.04503144 2025-11-05,19:15:08.000,309,11075163,-795,0,1762370107,13239.362076559999,383.7214354200041,54149.96118600001 2025-11-05,19:15:09.000,309,11075089,-795,0,1762370108,13239.261031909999,383.67209151000134,54150.30355488 2025-11-05,19:15:10.000,309,11075090,-795,0,1762370109,13239.126305709993,383.62274759999855,54150.24765792001 2025-11-05,19:15:11.000,309,11075121,-795,0,1762370110,13239.065678919993,383.7002880299988,54150.205735200005 2025-11-05,19:15:12.000,309,11075005,-795,0,1762370111,13238.755808659997,383.7566810700009,54149.8563792 2025-11-05,19:15:13.000,309,11075229,-795,0,1762370112,13238.621082459991,383.77077932999964,54149.9262504 2025-11-05,19:15:14.000,309,11075018,-795,0,1762370113,13238.452674709995,383.8060249800037,54149.84240496001 2025-11-05,19:15:15.000,309,11075184,-795,0,1762370114,13238.29773957999,383.6297967299979,54149.46510048 2025-11-05,19:15:16.000,309,11074977,-795,0,1762370115,13238.13606813999,383.6438949900039,54149.45811336001 2025-11-05,19:15:17.000,309,11075006,-795,0,1762370116,13237.954187769988,383.7214354200041,54149.26247400001 2025-11-05,19:15:18.000,309,11075169,-795,0,1762370117,13237.772307400002,383.94700757999817,54149.25548688 2025-11-05,19:15:19.000,309,11075118,-795,0,1762370118,13237.812725260002,383.9540567100048,54149.5419588 2025-11-05,19:15:20.000,309,11075043,-795,0,1762370119,13237.718416919997,384.06684279000183,54149.2275384 2025-11-05,19:15:21.000,309,11075009,-795,0,1762370120,13237.698207989997,384.01749887999904,54149.248499760004 2025-11-05,19:15:22.000,309,11075168,-795,0,1762370121,13237.455700829996,384.14438322000206,54149.00395056001 2025-11-05,19:15:23.000,309,11075147,-795,0,1762370122,13237.435491899996,384.2712675599978,54148.96901496 2025-11-05,19:15:24.000,309,11075131,-795,0,1762370123,13237.314238319996,384.3699553800034,54148.92709224001 2025-11-05,19:15:25.000,309,11075042,-795,0,1762370124,13237.361392489991,384.4192992899989,54148.90613088001 2025-11-05,19:15:26.000,309,11074938,-795,0,1762370125,13237.24013890999,384.60257667000405,54148.78036272 2025-11-05,19:15:27.000,309,11075128,-795,0,1762370126,13237.192984739995,384.70126449000236,54148.47292944001 2025-11-05,19:15:28.000,309,11075060,-795,0,1762370127,13237.07846746999,384.7576575300045,54148.82228544 2025-11-05,19:15:29.000,309,11075090,-795,0,1762370128,13237.05825853999,384.8563453500028,54148.96202784 2025-11-05,19:15:30.000,309,11075123,-795,0,1762370129,13236.97742281999,384.9761805599992,54148.89215664 2025-11-05,19:15:31.000,309,11075176,-795,0,1762370130,13236.876378169989,385.0184753400026,54148.80132408 2025-11-05,19:15:32.000,309,11075143,-795,0,1762370131,13236.748388279993,385.0607701199988,54148.68254304 2025-11-05,19:15:33.000,309,11075221,-795,0,1762370132,13236.755124589989,384.98322968999855,54148.79433696 2025-11-05,19:15:34.000,309,11075031,-795,0,1762370133,13236.714706729988,384.9620823000005,54148.563762 2025-11-05,19:15:35.000,309,11075005,-795,0,1762370134,13236.755124589989,385.03257360000134,54148.54978776001 2025-11-05,19:15:36.000,309,11075126,-795,0,1762370135,13236.647343629993,385.0537209899994,54148.4589552 2025-11-05,19:15:37.000,309,11074962,-795,0,1762370136,13236.600189459998,385.1030649000022,54148.33318704001 2025-11-05,19:15:38.000,309,11075090,-795,0,1762370137,13236.559771599997,385.2229001099986,54148.6336332 2025-11-05,19:15:39.000,309,11075127,-795,0,1762370138,13236.492408500002,385.14535967999836,54148.78734984001 2025-11-05,19:15:40.000,309,11075204,-795,0,1762370139,13236.418309089997,385.2722440200014,54148.696517280005 2025-11-05,19:15:41.000,309,11074998,-795,0,1762370140,13236.344209679992,385.3004405399988,54148.54280064001 2025-11-05,19:15:42.000,309,11075142,-795,0,1762370141,13236.16906562,385.2863422800001,54148.53581352 2025-11-05,19:15:43.000,309,11075091,-795,0,1762370142,13236.10170251999,385.34273532000225,54148.598697600006 2025-11-05,19:15:44.000,309,11075150,-795,0,1762370143,13235.96697632,385.32863706000353,54148.27729008 2025-11-05,19:15:45.000,309,11075129,-795,0,1762370144,13235.84572274,385.39207922999776,54148.074663600004 2025-11-05,19:15:46.000,309,11075165,-795,0,1762370145,13235.771623329994,385.46257052999863,54148.08863784001 2025-11-05,19:15:47.000,309,11075184,-795,0,1762370146,13235.77835963999,385.4343740100012,54148.22139312 2025-11-05,19:15:48.000,309,11075124,-795,0,1762370147,13235.76488702,385.60355313000036,54148.389084 2025-11-05,19:15:49.000,309,11075016,-795,0,1762370148,13235.94003107999,385.65289704000315,54148.50786504 2025-11-05,19:15:50.000,309,11075237,-795,0,1762370149,13236.00739418,385.68814268999995,54148.53581352 2025-11-05,19:15:51.000,309,11075063,-795,0,1762370150,13236.054548349995,385.723388340004,54148.479916560005 2025-11-05,19:15:52.000,309,11075033,-795,0,1762370151,13235.892876909995,385.68814268999995,54148.22139312 2025-11-05,19:15:53.000,309,11075115,-795,0,1762370152,13236.06802097,385.8220761600023,54148.20043176 2025-11-05,19:15:54.000,309,11075122,-795,0,1762370153,13236.12864776,385.85027267999976,54148.144534800005 2025-11-05,19:15:55.000,309,11075185,-795,0,1762370154,13236.310528130001,385.8925674600032,54148.27729008 2025-11-05,19:15:56.000,309,11075084,-795,0,1762370155,13236.404836469992,386.0265009299983,54148.29825144 2025-11-05,19:15:57.000,309,11075131,-795,0,1762370156,13236.512617430002,386.06174658000236,54148.57074912001 2025-11-05,19:15:58.000,309,11075032,-795,0,1762370157,13236.546298979993,385.98420615000214,54148.54978776001 2025-11-05,19:15:59.000,309,11075196,-795,0,1762370158,13236.788806139994,386.04764832000365,54148.7733756 2025-11-05,19:16:00.000,309,11075161,-795,0,1762370159,13236.990895439994,386.09699222999916,54148.89215664 2025-11-05,19:16:01.000,309,11075091,-795,0,1762370160,13237.273820459995,386.18158178999875,54148.92010512 2025-11-05,19:16:02.000,309,11075108,-795,0,1762370161,13237.428755590001,386.20977831000346,54148.71049152001 2025-11-05,19:16:03.000,309,11075012,-795,0,1762370162,13237.671262750002,386.26617134999833,54148.66856880001 2025-11-05,19:16:04.000,309,11075182,-795,0,1762370163,13237.711680610002,386.4142030799994,54148.766388480006 2025-11-05,19:16:05.000,309,11075133,-795,0,1762370164,13237.987869319993,386.4705961200016,54149.07382176001 2025-11-05,19:16:06.000,309,11075023,-795,0,1762370165,13238.142804449999,386.6961682800029,54149.1576672 2025-11-05,19:16:07.000,309,11075122,-795,0,1762370166,13238.28426696,386.7455121899984,54149.50003608 2025-11-05,19:16:08.000,309,11075097,-795,0,1762370167,13238.472883639995,386.83715088000463,54149.604842880006 2025-11-05,19:16:09.000,309,11075064,-795,0,1762370168,13238.594137219996,386.8935439199995,54149.66772696 2025-11-05,19:16:10.000,309,11075116,-795,0,1762370169,13238.62781877,387.01337913000316,54149.70964968 2025-11-05,19:16:11.000,309,11075163,-795,0,1762370170,13238.641291389991,387.06977216999803,54149.71663680001 2025-11-05,19:16:12.000,309,11075025,-755,0,1762370171,13238.735599729996,387.0063300000038,54149.84939208 2025-11-05,19:16:13.000,309,11075153,-795,0,1762370172,13238.728863420001,386.8935439199995,54149.70964968 2025-11-05,19:16:14.000,309,11075073,-795,0,1762370173,13238.850117000002,386.7737087100031,54149.940224640006 2025-11-05,19:16:15.000,309,11075025,-795,0,1762370174,13238.897271169997,386.8582982700027,54150.05201856001 2025-11-05,19:16:16.000,309,11075044,-795,0,1762370175,13238.957897959997,386.88649479000014,54150.35246472 2025-11-05,19:16:17.000,309,11075101,-795,0,1762370176,13239.045469989993,386.9217404400042,54150.254645040004 2025-11-05,19:16:18.000,309,11075217,-795,0,1762370177,13239.065678919993,386.86534740000207,54150.30355488 2025-11-05,19:16:19.000,309,11075053,-795,0,1762370178,13239.133042019988,386.86534740000207,54150.53412984001 2025-11-05,19:16:20.000,309,11075083,-795,0,1762370179,13239.085887849993,386.8089543599999,54150.40836168 2025-11-05,19:16:21.000,309,11075079,-795,0,1762370180,13239.126305709993,387.0063300000038,54150.55509120001 2025-11-05,19:16:22.000,309,11075062,-795,0,1762370181,13238.998315819998,386.9922317399978,54150.22669656001 2025-11-05,19:16:23.000,309,11075097,-795,0,1762370182,13239.133042019988,387.1543617300049,54150.41534880001 2025-11-05,19:16:24.000,309,11075082,-795,0,1762370183,13239.112833089988,387.19665651000105,54150.53412984001 2025-11-05,19:16:25.000,309,11074987,-795,0,1762370184,13239.065678919993,387.24600042000384,54150.68784648 2025-11-05,19:16:26.000,309,11075118,-795,0,1762370185,13239.011788440002,387.2741969400013,54150.91842144001 2025-11-05,19:16:27.000,309,11075075,-795,0,1762370186,13238.836644379997,387.3164917200047,54150.81361464 2025-11-05,19:16:28.000,309,11075030,-795,0,1762370187,13238.688445560001,387.2882952,54150.86951160001 2025-11-05,19:16:29.000,309,11075091,-795,0,1762370188,13238.749072350001,387.3376391100028,54150.98829264001 2025-11-05,19:16:30.000,309,11075071,-795,0,1762370189,13238.856853309997,387.3658356300002,54151.19091912 2025-11-05,19:16:31.000,309,11075115,-795,0,1762370190,13238.870325930002,387.35878650000086,54151.23284184001 2025-11-05,19:16:32.000,309,11075220,-795,0,1762370191,13238.661500319991,387.2178038999991,54150.75073056001 2025-11-05,19:16:33.000,309,11075100,-795,0,1762370192,13238.674972939996,387.2530495500032,54150.86252448 2025-11-05,19:16:34.000,309,11075063,-795,0,1762370193,13238.553719359996,387.2741969400013,54150.86951160001 2025-11-05,19:16:35.000,309,11075063,-795,0,1762370194,13238.513301499996,387.2882952,54151.225854719996 2025-11-05,19:16:36.000,309,11075080,-795,0,1762370195,13238.33815743999,387.3658356300002,54151.30970016 2025-11-05,19:16:37.000,309,11075215,-795,0,1762370196,13238.37857529999,387.50681823000195,54151.547262240005 2025-11-05,19:16:38.000,309,11075144,-795,0,1762370197,13238.311212199995,387.5984569200009,54151.38655848 2025-11-05,19:16:39.000,309,11075017,-795,0,1762370198,13238.22364017,387.59140779000154,54151.29572592 2025-11-05,19:16:40.000,309,11075184,-795,0,1762370199,13238.19669492999,387.5984569200009,54151.51232664 2025-11-05,19:16:41.000,309,11075068,-755,0,1762370200,13238.129331829994,387.6759973500011,54151.15598352001 2025-11-05,19:16:42.000,309,11075121,-795,0,1762370201,13237.994605629989,387.71829213000456,54151.058163839996 2025-11-05,19:16:43.000,309,11075005,-795,0,1762370202,13237.859879429998,387.6971447399992,54151.12104792 2025-11-05,19:16:44.000,309,11075119,-795,0,1762370203,13237.779043709997,387.73943952000263,54151.15598352001 2025-11-05,19:16:45.000,309,11075120,-795,0,1762370204,13237.738625849997,387.6830464800005,54151.41450696 2025-11-05,19:16:46.000,309,11075065,-795,0,1762370205,13237.772307400002,387.64075170000433,54151.63110768 2025-11-05,19:16:47.000,309,11075102,-795,0,1762370206,13237.752098470002,387.62665343999834,54151.547262240005 2025-11-05,19:16:48.000,309,11074976,-715,0,1762370207,13237.704944299992,387.66894822000177,54151.61014632001 2025-11-05,19:16:49.000,309,11075019,-795,0,1762370208,13237.603899649992,387.65484996000305,54151.51931376001 2025-11-05,19:16:50.000,309,11075164,-795,0,1762370209,13237.624108579992,387.5773095300028,54151.58918496001 2025-11-05,19:16:51.000,309,11075043,-795,0,1762370210,13237.630844890002,387.60550605000026,54151.40053272001 2025-11-05,19:16:52.000,309,11075029,-795,0,1762370211,13237.556745479997,387.5843586600022,54151.17694488 2025-11-05,19:16:53.000,309,11075087,-795,0,1762370212,13237.617372269997,387.55616214000474,54151.260790320004 2025-11-05,19:16:54.000,309,11075067,-795,0,1762370213,13237.624108579992,387.5632112700041,54151.58918496001 2025-11-05,19:16:55.000,309,11075053,-795,0,1762370214,13237.570218100002,387.50681823000195,54151.63809480001 2025-11-05,19:16:56.000,309,11075107,-795,0,1762370215,13237.442228209991,387.45747431999916,54151.61014632001 2025-11-05,19:16:57.000,309,11075131,-795,0,1762370216,13237.30750201,387.415179540003,54151.45642968 2025-11-05,19:16:58.000,309,11074988,-795,0,1762370217,13237.24687522,387.39403214999766,54151.41450696 2025-11-05,19:16:59.000,309,11075109,-795,0,1762370218,13237.233402599995,387.2671478100019,54151.52630088 2025-11-05,19:17:00.000,309,11075140,-795,0,1762370219,13237.112149019995,387.18255825000233,54151.32367440001 2025-11-05,19:17:01.000,309,11075043,-795,0,1762370220,13236.98415913,387.07682130000467,54151.07213808 2025-11-05,19:17:02.000,309,11075150,-795,0,1762370221,13236.98415913,387.06977216999803,54150.95335704 2025-11-05,19:17:03.000,309,11074998,-795,0,1762370222,13237.071731159995,387.14731259999826,54151.01624112001 2025-11-05,19:17:04.000,309,11075003,-795,0,1762370223,13237.08520378,387.1896073800017,54151.29572592 2025-11-05,19:17:05.000,309,11075227,-795,0,1762370224,13237.02457699,387.2248530299985,54151.31668728 2025-11-05,19:17:06.000,309,11075131,-795,0,1762370225,13237.04478592,387.2037056400004,54151.30271304001 2025-11-05,19:17:07.000,309,11075139,-795,0,1762370226,13236.903323409999,387.18255825000233,54151.10707368001 2025-11-05,19:17:08.000,309,11075051,-795,0,1762370227,13236.862905549999,387.14731259999826,54151.12803504 2025-11-05,19:17:09.000,309,11075012,-795,0,1762370228,13236.923532339999,387.1896073800017,54151.23982896 2025-11-05,19:17:10.000,309,11075158,-795,0,1762370229,13236.835960309989,387.083870430004,54150.946369920006 2025-11-05,19:17:11.000,309,11075112,-795,0,1762370230,13236.694497799988,387.0204282600025,54150.80662752 2025-11-05,19:17:12.000,309,11075045,-795,0,1762370231,13236.606925769993,386.99928087000444,54150.65291088001 2025-11-05,19:17:13.000,309,11075111,-795,0,1762370232,13236.681025179998,386.9428878300023,54150.63194952001 2025-11-05,19:17:14.000,309,11074978,-795,0,1762370233,13236.539562669997,386.9922317399978,54150.84855024001 2025-11-05,19:17:15.000,309,11075226,-795,0,1762370234,13236.559771599997,386.98518260999845,54150.73675632 2025-11-05,19:17:16.000,309,11075063,-795,0,1762370235,13236.519353739997,386.9710843499997,54150.79964040001 2025-11-05,19:17:17.000,309,11075181,-795,0,1762370236,13236.391363850002,386.9076421799982,54150.79265328 2025-11-05,19:17:18.000,309,11075243,-795,0,1762370237,13236.371154920002,386.9781334799991,54150.71579496 2025-11-05,19:17:19.000,309,11075167,-795,0,1762370238,13236.344209679992,386.9076421799982,54150.59701392 2025-11-05,19:17:20.000,309,11075056,-795,0,1762370239,13236.196010859996,386.7596104500044,54150.28958064 2025-11-05,19:17:21.000,309,11075152,-795,0,1762370240,13236.04781204,386.73846305999905,54150.18477384 2025-11-05,19:17:22.000,309,11075140,-795,0,1762370241,13235.98718525,386.7737087100031,54149.90528904 2025-11-05,19:17:23.000,309,11075117,-795,0,1762370242,13235.83898642999,386.75256131999777,54150.254645040004 2025-11-05,19:17:24.000,309,11075010,-795,0,1762370243,13235.73794177999,386.7455121899984,54150.21272232 2025-11-05,19:17:25.000,309,11075254,-795,0,1762370244,13235.69752391999,386.76665958000376,54150.21970944001 2025-11-05,19:17:26.000,309,11075052,-795,0,1762370245,13235.542588789998,386.85124914000335,54150.23368368 2025-11-05,19:17:27.000,309,11075124,-795,0,1762370246,13235.414598900003,386.78780697000184,54150.0659928 2025-11-05,19:17:28.000,309,11075089,-795,0,1762370247,13235.461753069998,386.76665958000376,54149.96817312 2025-11-05,19:17:29.000,309,11074885,-795,0,1762370248,13235.320290559997,386.6820700200042,54149.61881712 2025-11-05,19:17:30.000,309,11075177,-795,0,1762370249,13235.374181040002,386.5692839399999,54149.50702320001 2025-11-05,19:17:31.000,309,11075013,-795,0,1762370250,13235.266400079992,386.37190830000327,54149.22055128001 2025-11-05,19:17:32.000,309,11075027,-795,0,1762370251,13235.353972110002,386.386006560002,54149.26247400001 2025-11-05,19:17:33.000,309,11075096,-795,0,1762370252,13235.468489379993,386.3648591700039,54149.54894592001 2025-11-05,19:17:34.000,309,11075074,-795,0,1762370253,13235.556061409989,386.32961351999984,54149.67471408001 2025-11-05,19:17:35.000,309,11075052,-795,0,1762370254,13235.650369749994,386.3014170000024,54149.47907472001 2025-11-05,19:17:36.000,309,11075035,-795,0,1762370255,13235.791832259994,386.3014170000024,54149.367280800005 2025-11-05,19:17:37.000,309,11075148,-795,0,1762370256,13235.832250119995,386.23092570000154,54149.16465432 2025-11-05,19:17:38.000,309,11075081,-795,0,1762370257,13235.953503699995,386.23092570000154,54149.05984752 2025-11-05,19:17:39.000,309,11075063,-795,0,1762370258,13236.14885669,386.2379748300009,54148.96202784 2025-11-05,19:17:40.000,309,11075087,-795,0,1762370259,13236.236428719996,386.13223788000323,54148.89215664 2025-11-05,19:17:41.000,309,11075119,-795,0,1762370260,13236.196010859996,386.0405991900043,54148.7035044 2025-11-05,19:17:42.000,309,11075102,-795,0,1762370261,13236.115175139996,385.98420615000214,54148.66158168 2025-11-05,19:17:43.000,309,11075134,-795,0,1762370262,13236.418309089997,386.1533852700013,54148.95504072001 2025-11-05,19:17:44.000,309,11074870,-795,0,1762370263,13236.600189459998,386.1745326599994,54148.98997632 2025-11-05,19:17:45.000,309,11075152,-795,0,1762370264,13236.681025179998,386.2027291800041,54148.96901496 2025-11-05,19:17:46.000,309,11075091,-795,0,1762370265,13236.842696619999,386.2873187400037,54149.06683464 2025-11-05,19:17:47.000,309,11075123,-795,0,1762370266,13236.910059719994,386.1745326599994,54148.53581352 2025-11-05,19:17:48.000,309,11075013,-795,0,1762370267,13236.89658709999,386.29436787000304,54148.43799384 2025-11-05,19:17:49.000,309,11075115,-795,0,1762370268,13237.213193669995,386.29436787000304,54148.71049152001 2025-11-05,19:17:50.000,309,11075095,-795,0,1762370269,13237.334447249996,386.37190830000327,54148.7733756 2025-11-05,19:17:51.000,309,11075032,-795,0,1762370270,13237.32771094,386.50584176999837,54148.67555592 2025-11-05,19:17:52.000,309,11075241,-795,0,1762370271,13237.314238319996,386.42830133999814,54148.68953016001 2025-11-05,19:17:53.000,309,11075141,-795,0,1762370272,13237.455700829996,386.5128908999977,54148.90613088001 2025-11-05,19:17:54.000,309,11075049,-795,0,1762370273,13237.496118689996,386.4846943800003,54148.913118000004 2025-11-05,19:17:55.000,309,11075135,-795,0,1762370274,13237.630844890002,386.40715395000007,54149.01093768 2025-11-05,19:17:56.000,309,11075020,-795,0,1762370275,13237.677999059997,386.4705961200016,54148.99696344 2025-11-05,19:17:57.000,309,11075051,-795,0,1762370276,13237.866615739993,386.37895743000263,54148.92709224001 2025-11-05,19:17:58.000,309,11075008,-795,0,1762370277,13237.907033599993,386.3366626499992,54148.57074912001 2025-11-05,19:17:59.000,309,11075034,-795,0,1762370278,13238.008078249994,386.19568005000474,54148.68254304 2025-11-05,19:18:00.000,309,11075018,-795,0,1762370279,13238.041759799999,386.19568005000474,54148.55677488 2025-11-05,19:18:01.000,309,11075168,-795,0,1762370280,13238.102386589999,386.1745326599994,54148.83625968001 2025-11-05,19:18:02.000,309,11075033,-795,0,1762370281,13238.122595519999,386.20977831000346,54148.57074912001 2025-11-05,19:18:03.000,309,11075093,-795,0,1762370282,13238.18322231,386.2168274400028,54148.60568472 2025-11-05,19:18:04.000,309,11075099,-795,0,1762370283,13238.23711278999,386.16748353,54148.71049152001 2025-11-05,19:18:05.000,309,11075084,-795,0,1762370284,13238.27753064999,386.08289397000044,54148.80831120001 2025-11-05,19:18:06.000,309,11075094,-795,0,1762370285,13238.36510268,385.92076398000063,54148.83625968001 2025-11-05,19:18:07.000,309,11074991,-795,0,1762370286,13238.432465779995,385.8643709399985,54148.577736240004 2025-11-05,19:18:08.000,309,11075013,-795,0,1762370287,13238.661500319991,385.8573218099991,54148.4938908 2025-11-05,19:18:09.000,309,11075094,-795,0,1762370288,13238.802962829992,385.88551833000383,54148.68254304 2025-11-05,19:18:10.000,309,11075157,-795,0,1762370289,13238.823171759992,386.0899430999998,54148.59171048001 2025-11-05,19:18:11.000,309,11075040,-795,0,1762370290,13239.085887849993,386.2732204799977,54149.0179248 2025-11-05,19:18:12.000,309,11075075,-795,0,1762370291,13239.314922389989,386.37895743000263,54149.031899040005 2025-11-05,19:18:13.000,309,11075170,-795,0,1762370292,13239.631528959995,386.5481365500018,54149.22055128001 2025-11-05,19:18:14.000,309,11075038,-795,0,1762370293,13239.833618259996,386.5692839399999,54149.38824216001 2025-11-05,19:18:15.000,309,11074986,-795,0,1762370294,13240.015498629997,386.5833821999986,54149.44413912 2025-11-05,19:18:16.000,309,11075109,-795,0,1762370295,13240.264742099993,386.55518568000116,54149.50003608 2025-11-05,19:18:17.000,309,11075139,-795,0,1762370296,13240.359050439998,386.7314139299997,54149.16465432 2025-11-05,19:18:18.000,309,11075008,-795,0,1762370297,13240.53419449999,386.6115787200033,54149.12971872 2025-11-05,19:18:19.000,309,11075173,-795,0,1762370298,13240.749756419995,386.6468243700001,54149.3323452 2025-11-05,19:18:20.000,309,11075056,-795,0,1762370299,13240.810383209995,386.5622348100005,54149.416190640004 2025-11-05,19:18:21.000,309,11075064,-795,0,1762370300,13240.92490048,386.5269891600037,54149.71663680001 2025-11-05,19:18:22.000,309,11075068,-795,0,1762370301,13240.992263579996,386.4635469900022,54149.5419588 2025-11-05,19:18:23.000,309,11075237,-795,0,1762370302,13241.295397529997,386.5692839399999,54149.751572400004 2025-11-05,19:18:24.000,309,11074983,-795,0,1762370303,13241.558113619998,386.5340382900031,54149.76554664001 2025-11-05,19:18:25.000,309,11075224,-795,0,1762370304,13241.713048749989,386.4212522099988,54149.9262504 2025-11-05,19:18:26.000,309,11075038,-795,0,1762370305,13242.029655319995,386.3507609099979,54149.772533760006 2025-11-05,19:18:27.000,309,11075199,-795,0,1762370306,13242.110491039995,386.24502396000025,54149.52099744 2025-11-05,19:18:28.000,309,11075087,-795,0,1762370307,13242.130699969995,386.4353504700048,54149.604842880006 2025-11-05,19:18:29.000,309,11075026,-795,0,1762370308,13242.326052960001,386.55518568000116,54149.57689440001 2025-11-05,19:18:30.000,309,11075140,-795,0,1762370309,13242.770649419988,386.7102665400016,54150.156825360005 2025-11-05,19:18:31.000,309,11075008,-795,0,1762370310,13242.999683959999,386.63977524000074,54150.275606400006 2025-11-05,19:18:32.000,309,11075121,-795,0,1762370311,13243.15461908999,386.625676980002,54150.23368368 2025-11-05,19:18:33.000,309,11075229,-795,0,1762370312,13243.451016729996,386.5974804600046,54150.34547760001 2025-11-05,19:18:34.000,309,11075140,-795,0,1762370313,13243.579006619992,386.51994003000436,54150.373426080005 2025-11-05,19:18:35.000,309,11075137,-755,0,1762370314,13243.720469129992,386.37190830000327,54150.33849048 2025-11-05,19:18:36.000,309,11075122,-795,0,1762370315,13243.909085810003,386.2520730899996,54150.254645040004 2025-11-05,19:18:37.000,309,11075152,-795,0,1762370316,13244.218956069999,386.2168274400028,54150.47823288 2025-11-05,19:18:38.000,309,11075026,-795,0,1762370317,13244.40083644,386.19568005000474,54150.46425864001 2025-11-05,19:18:39.000,309,11075002,-795,0,1762370318,13244.56250788,386.1533852700013,54150.51316848001 2025-11-05,19:18:40.000,309,11075037,-795,0,1762370319,13244.68376146,385.8925674600032,54150.834576 2025-11-05,19:18:41.000,309,11075114,-795,0,1762370320,13244.879114449992,385.7586339900008,54150.890472959996 2025-11-05,19:18:42.000,309,11075018,-795,0,1762370321,13244.973422789997,385.56830748000357,54150.78566616 2025-11-05,19:18:43.000,309,11075139,-795,0,1762370322,13245.229402569988,385.46257052999863,54150.96034416 2025-11-05,19:18:44.000,309,11075128,-795,0,1762370323,13245.49885497,385.2510966300033,54151.10008656 2025-11-05,19:18:45.000,309,11075124,-795,0,1762370324,13245.707680579995,385.0184753400026,54151.00226688 2025-11-05,19:18:46.000,309,11075022,-795,0,1762370325,13245.77504367999,384.9268366500037,54150.890472959996 2025-11-05,19:18:47.000,309,11075030,-795,0,1762370326,13245.768307369995,384.7788049200026,54150.71579496 2025-11-05,19:18:48.000,309,11075058,-795,0,1762370327,13245.81546153999,384.63782232000085,54150.73675632 2025-11-05,19:18:49.000,309,11074968,-795,0,1762370328,13245.889560949996,384.5955275400047,54151.02322824 2025-11-05,19:18:50.000,309,11075178,-795,0,1762370329,13246.084913940002,384.48979058999976,54151.10008656 2025-11-05,19:18:51.000,309,11075107,-795,0,1762370330,13246.179222279992,384.2853658200038,54151.15598352001 2025-11-05,19:18:52.000,309,11075139,-795,0,1762370331,13246.078177629992,384.13028496000334,54150.85553736 2025-11-05,19:18:53.000,309,11075152,-795,0,1762370332,13246.320684789993,384.0245480099984,54151.23284184001 2025-11-05,19:18:54.000,309,11075089,-795,0,1762370333,13246.489092539989,383.9681549700035,54151.23982896 2025-11-05,19:18:55.000,309,11074954,-795,0,1762370334,13246.549719329989,383.84831975999987,54150.95335704 2025-11-05,19:18:56.000,309,11074890,-795,0,1762370335,13246.542983019994,383.9117619300014,54150.834576 2025-11-05,19:18:57.000,309,11075119,-795,0,1762370336,13246.590137189989,383.8624180199986,54150.72278208001 2025-11-05,19:18:58.000,309,11075049,-795,0,1762370337,13246.583400879994,383.88356541000394,54150.74374344 2025-11-05,19:18:59.000,309,11075105,-795,0,1762370338,13246.71812708,383.777828459999,54151.0791252 2025-11-05,19:19:00.000,309,11075120,-795,0,1762370339,13246.71812708,383.7637302000003,54151.14200928 2025-11-05,19:19:01.000,309,11075142,-795,0,1762370340,13246.657500289999,383.7566810700009,54150.925408560004 2025-11-05,19:19:02.000,309,11075075,-795,0,1762370341,13246.644027669994,383.777828459999,54150.88348584 2025-11-05,19:19:03.000,309,11075134,-795,0,1762370342,13246.617082429999,383.83422150000115,54151.01624112001 2025-11-05,19:19:04.000,309,11075057,-795,0,1762370343,13246.475619919998,383.8060249800037,54151.009254 2025-11-05,19:19:05.000,309,11075166,-795,0,1762370344,13246.388047889988,383.8906145400033,54150.79964040001 2025-11-05,19:19:06.000,309,11075144,-795,0,1762370345,13246.266794310002,383.8906145400033,54150.71579496 2025-11-05,19:19:07.000,309,11075104,-795,0,1762370346,13246.064705010001,383.9399584499988,54150.43631016001 2025-11-05,19:19:08.000,309,11075113,-795,0,1762370347,13246.071441319997,384.13028496000334,54150.827588880005 2025-11-05,19:19:09.000,309,11075109,-795,0,1762370348,13246.057968699992,384.2148745200029,54151.03021536 2025-11-05,19:19:10.000,309,11075102,-795,0,1762370349,13245.869352019996,384.24307104000036,54150.96733128001 2025-11-05,19:19:11.000,309,11075036,-795,0,1762370350,13245.69420795999,384.19372713000485,54150.9044472 2025-11-05,19:19:12.000,309,11075105,-795,0,1762370351,13245.438228179999,384.2148745200029,54150.63893664 2025-11-05,19:19:13.000,309,11075061,-795,0,1762370352,13245.343919839994,384.1725797399995,54150.77169192001 2025-11-05,19:19:14.000,309,11075072,-795,0,1762370353,13245.283293049994,384.123235830004,54150.492207120005 2025-11-05,19:19:15.000,309,11075027,-795,0,1762370354,13245.222666259993,384.01749887999904,54150.57605256 2025-11-05,19:19:16.000,309,11075078,-795,0,1762370355,13245.128357920003,383.9893023600016,54150.492207120005 2025-11-05,19:19:17.000,309,11075110,-795,0,1762370356,13245.074467439998,383.9258601900001,54150.42932304 2025-11-05,19:19:18.000,309,11075057,-795,0,1762370357,13244.899323379992,383.8412706300005,54150.63194952001 2025-11-05,19:19:19.000,309,11075032,-795,0,1762370358,13244.899323379992,383.8624180199986,54150.81361464 2025-11-05,19:19:20.000,309,11075053,-795,0,1762370359,13244.865641830002,383.8624180199986,54150.75073056001 2025-11-05,19:19:21.000,309,11075117,-795,0,1762370360,13244.879114449992,383.8130741100031,54150.72976920001 2025-11-05,19:19:22.000,309,11075062,-795,0,1762370361,13244.724179320001,383.74963194000156,54150.60400104001 2025-11-05,19:19:23.000,309,11075061,-795,0,1762370362,13244.636607289991,383.70733715999813,54150.492207120005 2025-11-05,19:19:24.000,309,11075102,-795,0,1762370363,13244.569244189996,383.7214354200041,54150.135864 2025-11-05,19:19:25.000,309,11075031,-795,0,1762370364,13244.58271681,383.71438629000477,54150.31752912001 2025-11-05,19:19:26.000,309,11075110,-795,0,1762370365,13244.51535370999,383.6579932500026,54150.24765792001 2025-11-05,19:19:27.000,309,11075036,-795,0,1762370366,13244.407572749995,383.6297967299979,54150.373426080005 2025-11-05,19:19:28.000,309,11075059,-795,0,1762370367,13244.266110239994,383.5522562999977,54150.38740032001 2025-11-05,19:19:29.000,309,11075079,-795,0,1762370368,13244.198747139999,383.47471587000473,54150.21272232 2025-11-05,19:19:30.000,309,11075060,-795,0,1762370369,13244.003394149993,383.37602804999915,54150.16381248 2025-11-05,19:19:31.000,309,11075072,-795,0,1762370370,13243.760886989992,383.3548806600011,54149.89131480001 2025-11-05,19:19:32.000,309,11075073,-795,0,1762370371,13243.727205440002,383.31258587999764,54149.919263280004 2025-11-05,19:19:33.000,309,11075043,-795,0,1762370372,13243.693523889997,383.22799631999806,54149.75855952 2025-11-05,19:19:34.000,309,11075102,-795,0,1762370373,13243.653106029997,383.17865241000254,54149.67471408001 2025-11-05,19:19:35.000,309,11075094,-795,0,1762370374,13243.632897099997,383.1645541500038,54149.5419588 2025-11-05,19:19:36.000,309,11075074,-795,0,1762370375,13243.545325070001,383.21389805999934,54149.44413912 2025-11-05,19:19:37.000,309,11075080,-795,0,1762370376,13243.457753039991,383.2209471899987,54149.47907472001 2025-11-05,19:19:38.000,309,11075105,-795,0,1762370377,13243.32302684,383.29143848999956,54149.38125504001 2025-11-05,19:19:39.000,309,11075081,-795,0,1762370378,13243.370181009996,383.333733270003,54149.52798456001 2025-11-05,19:19:40.000,309,11075130,-795,0,1762370379,13243.27587266999,383.3830771799985,54149.269461120006 2025-11-05,19:19:41.000,309,11075061,-795,0,1762370380,13243.471225659996,383.36192979000043,54149.46510048 2025-11-05,19:19:42.000,309,11075125,-795,0,1762370381,13243.228718499995,383.333733270003,54149.18561568 2025-11-05,19:19:43.000,309,11075108,-795,0,1762370382,13243.208509569995,383.3196350100043,54148.9480536 2025-11-05,19:19:44.000,309,11075095,-795,0,1762370383,13243.17482801999,383.31258587999764,54148.92010512 2025-11-05,19:19:45.000,309,11075051,-795,0,1762370384,13243.14114647,383.24209458000405,54148.815298320005 2025-11-05,19:19:46.000,309,11075118,-795,0,1762370385,13243.11420122999,383.21389805999934,54148.73145288 2025-11-05,19:19:47.000,309,11075093,-795,0,1762370386,13243.23545480999,383.2350454500047,54148.89914376 2025-11-05,19:19:48.000,309,11075117,-795,0,1762370387,13243.34323577,383.2209471899987,54148.80831120001 2025-11-05,19:19:49.000,309,11075073,-795,0,1762370388,13243.592479239996,383.20684893,54148.82927256 2025-11-05,19:19:50.000,309,11075114,-795,0,1762370389,13243.659842339992,383.22799631999806,54148.66158168 2025-11-05,19:19:51.000,309,11075076,-795,0,1762370390,13244.010130459988,383.24209458000405,54148.864208160005 2025-11-05,19:19:52.000,309,11075073,-795,0,1762370391,13244.016866769998,383.24209458000405,54148.50786504 2025-11-05,19:19:53.000,309,11075114,-795,0,1762370392,13244.165065589994,383.21389805999934,54148.27729008 2025-11-05,19:19:54.000,309,11075107,-795,0,1762370393,13244.27284654999,383.15045588999783,54148.32619992 2025-11-05,19:19:55.000,309,11075109,-795,0,1762370394,13244.42104537,383.0376698100008,54148.33318704001 2025-11-05,19:19:56.000,309,11075082,-795,0,1762370395,13244.387363819995,382.96717850999994,54148.54280064001 2025-11-05,19:19:57.000,309,11075104,-755,0,1762370396,13244.36041858,382.99537503000465,54148.563762 2025-11-05,19:19:58.000,309,11075091,-795,0,1762370397,13244.4412543,382.96717850999994,54148.54280064001 2025-11-05,19:19:59.000,309,11075058,-795,0,1762370398,13244.49514477999,382.875539820001,54148.68254304 2025-11-05,19:20:00.000,309,11075136,-795,0,1762370399,13244.49514477999,382.8402941700042,54148.68254304 2025-11-05,19:20:01.000,309,11075133,-795,0,1762370400,13244.58271681,382.8050485200001,54148.59171048001 2025-11-05,19:20:02.000,309,11075072,-795,0,1762370401,13244.59618942999,382.7275080899999,54148.25632872001 2025-11-05,19:20:03.000,309,11075090,-795,0,1762370402,13244.569244189996,382.7557046100046,54148.0047924 2025-11-05,19:20:04.000,309,11075114,-795,0,1762370403,13244.697234079991,382.748655479998,54148.144534800005 2025-11-05,19:20:05.000,309,11075092,-795,0,1762370404,13244.933004929997,382.83324504000484,54148.29126432 2025-11-05,19:20:06.000,309,11075117,-795,0,1762370405,13244.993631719997,382.8543924300029,54148.60568472 2025-11-05,19:20:07.000,309,11075074,-795,0,1762370406,13245.027313270002,382.93193286000314,54148.67555592 2025-11-05,19:20:08.000,309,11075057,-795,0,1762370407,13244.852169209997,382.94603112000186,54148.47292944001 2025-11-05,19:20:09.000,309,11075103,-795,0,1762370408,13244.778069799991,382.9248837300038,54148.563762 2025-11-05,19:20:10.000,309,11075095,-795,0,1762370409,13244.784806110001,382.9530802500012,54148.61965896001 2025-11-05,19:20:11.000,309,11075047,-795,0,1762370410,13244.811751349996,382.90373633999843,54148.67555592 2025-11-05,19:20:12.000,309,11075045,-795,0,1762370411,13244.57598049999,382.9530802500012,54148.25632872001 2025-11-05,19:20:13.000,309,11075096,-795,0,1762370412,13244.50188109,383.17865241000254,54148.35414840001 2025-11-05,19:20:14.000,309,11075087,-795,0,1762370413,13244.62313467,383.43947022000066,54148.46594232 2025-11-05,19:20:15.000,309,11075067,-795,0,1762370414,13244.690497769996,383.6791406400007,54148.50087792001 2025-11-05,19:20:16.000,309,11075096,-795,0,1762370415,13244.764597180001,383.7566810700009,54148.7733756 2025-11-05,19:20:17.000,309,11075112,-795,0,1762370416,13244.892587069997,383.8060249800037,54148.83625968001 2025-11-05,19:20:18.000,309,11075113,-795,0,1762370417,13244.852169209997,383.8130741100031,54148.815298320005 2025-11-05,19:20:19.000,309,11075138,-795,0,1762370418,13244.926268620002,383.89766367000266,54148.85722104001 2025-11-05,19:20:20.000,309,11075065,-795,0,1762370419,13245.000368029992,383.9893023600016,54149.00395056001 2025-11-05,19:20:21.000,309,11075082,-795,0,1762370420,13245.108148990003,384.09503930999927,54149.080808880004 2025-11-05,19:20:22.000,309,11075081,-795,0,1762370421,13245.074467439998,384.09503930999927,54148.577736240004 2025-11-05,19:20:23.000,309,11075076,-795,0,1762370422,13245.148566849988,384.16553061000013,54148.696517280005 2025-11-05,19:20:24.000,309,11075091,-795,0,1762370423,13245.135094229998,384.2148745200029,54148.75241424 2025-11-05,19:20:25.000,309,11075090,-795,0,1762370424,13245.128357920003,384.32766059999994,54148.85722104001 2025-11-05,19:20:26.000,309,11075076,-795,0,1762370425,13245.081203749993,384.362906250004,54148.95504072001 2025-11-05,19:20:27.000,309,11075097,-795,0,1762370426,13245.007104340002,384.4333975500049,54148.864208160005 2025-11-05,19:20:28.000,309,11075056,-795,0,1762370427,13244.906059690002,384.47569233000104,54148.90613088001 2025-11-05,19:20:29.000,309,11075117,-795,0,1762370428,13244.939741239992,384.4968397199991,54148.98997632 2025-11-05,19:20:30.000,309,11075076,-795,0,1762370429,13244.852169209997,384.41225015999953,54148.934079360006 2025-11-05,19:20:31.000,309,11075075,-795,0,1762370430,13244.730915629996,384.37700451000273,54148.82228544 2025-11-05,19:20:32.000,309,11075108,-795,0,1762370431,13244.50188109,384.3135623400012,54148.361135520005 2025-11-05,19:20:33.000,309,11075096,-795,0,1762370432,13244.50188109,384.24307104000036,54148.47292944001 2025-11-05,19:20:34.000,309,11075030,-795,0,1762370433,13244.35368226999,384.2148745200029,54148.36812264 2025-11-05,19:20:35.000,309,11075120,-795,0,1762370434,13244.346945959995,384.2712675599978,54148.73145288 2025-11-05,19:20:36.000,309,11075044,-795,0,1762370435,13244.31326440999,384.24307104000036,54148.71747864001 2025-11-05,19:20:37.000,309,11075127,-795,0,1762370436,13244.286319169994,384.17962886999885,54148.66856880001 2025-11-05,19:20:38.000,309,11075078,-795,0,1762370437,13244.21221975999,384.123235830004,54148.48690368 2025-11-05,19:20:39.000,309,11075088,-795,0,1762370438,13244.19201082999,384.08094105000055,54148.57074912001 2025-11-05,19:20:40.000,309,11075027,-795,0,1762370439,13244.131384039989,383.9540567100048,54148.43799384 2025-11-05,19:20:41.000,309,11075095,-795,0,1762370440,13244.111175109989,383.93290931999945,54148.11658632001 2025-11-05,19:20:42.000,309,11075017,-795,0,1762370441,13244.057284629998,383.83422150000115,54147.83011440001 2025-11-05,19:20:43.000,309,11075079,-795,0,1762370442,13243.976448909998,383.8765162800046,54147.82312728 2025-11-05,19:20:44.000,309,11075077,-795,0,1762370443,13243.983185219993,383.8271723700018,54147.7951788 2025-11-05,19:20:45.000,309,11075088,-795,0,1762370444,13244.050548319989,383.8624180199986,54148.20741888001 2025-11-05,19:20:46.000,309,11075084,-795,0,1762370445,13243.996657839998,383.78487758999836,54148.144534800005 2025-11-05,19:20:47.000,309,11075031,-795,0,1762370446,13243.888876880002,383.74963194000156,54148.13056056 2025-11-05,19:20:48.000,309,11075126,-795,0,1762370447,13243.713732819997,383.68618977000006,54147.83710152 2025-11-05,19:20:49.000,309,11075064,-795,0,1762370448,13243.666578650002,383.6791406400007,54147.7951788 2025-11-05,19:20:50.000,309,11075025,-795,0,1762370449,13243.605951860001,383.6932388999994,54147.7951788 2025-11-05,19:20:51.000,309,11075040,-795,0,1762370450,13243.518379829991,383.6579932500026,54147.33402888 2025-11-05,19:20:52.000,309,11075047,-795,0,1762370451,13243.491434589996,383.63684586000454,54147.4108872 2025-11-05,19:20:53.000,309,11075105,-795,0,1762370452,13243.417335179991,383.777828459999,54147.403900080004 2025-11-05,19:20:54.000,309,11075086,-795,0,1762370453,13243.538588759991,383.8624180199986,54147.67639776 2025-11-05,19:20:55.000,309,11075096,-795,0,1762370454,13243.518379829991,383.93290931999945,54147.85107576001 2025-11-05,19:20:56.000,309,11075072,-795,0,1762370455,13243.44428042,383.9258601900001,54147.739281840004 2025-11-05,19:20:57.000,309,11075049,-795,0,1762370456,13243.34323577,384.0245480099984,54147.6554364 2025-11-05,19:20:58.000,309,11075072,-795,0,1762370457,13243.289345289995,384.09503930999927,54147.641462160005 2025-11-05,19:20:59.000,309,11075062,-795,0,1762370458,13243.33649945999,384.16553061000013,54147.76723032 2025-11-05,19:21:00.000,309,11075072,-795,0,1762370459,13243.34323577,384.14438322000206,54147.78120456001 2025-11-05,19:21:01.000,309,11075110,-795,0,1762370460,13243.38365363,384.1514323500014,54147.55761672 2025-11-05,19:21:02.000,309,11075117,-795,0,1762370461,13243.248927429995,384.05979366000247,54147.22922208001 2025-11-05,19:21:03.000,309,11075063,-795,0,1762370462,13243.309554219995,384.0527445300031,54147.48774552 2025-11-05,19:21:04.000,309,11075046,-795,0,1762370463,13243.269136359995,383.9893023600016,54147.809153040005 2025-11-05,19:21:05.000,309,11075109,-795,0,1762370464,13243.188300639995,383.9540567100048,54147.81614016 2025-11-05,19:21:06.000,309,11075103,-795,0,1762370465,13243.11420122999,383.9258601900001,54147.809153040005 2025-11-05,19:21:07.000,309,11075080,-795,0,1762370466,13243.07378336999,383.96110584000417,54147.739281840004 2025-11-05,19:21:08.000,309,11075089,-795,0,1762370467,13243.04010182,384.03159713999776,54147.56460384001 2025-11-05,19:21:09.000,309,11075104,-795,0,1762370468,13243.14114647,384.109137569998,54147.71133336001 2025-11-05,19:21:10.000,309,11075065,-795,0,1762370469,13243.349972079995,384.1020884399986,54147.6554364 2025-11-05,19:21:11.000,309,11075063,-795,0,1762370470,13243.477961969991,384.19372713000485,54147.66941064 2025-11-05,19:21:12.000,309,11075102,-795,0,1762370471,13243.46448935,384.1725797399995,54147.424861440006 2025-11-05,19:21:13.000,309,11075068,-795,0,1762370472,13243.565534000001,384.1866779999982,54147.522681120005 2025-11-05,19:21:14.000,309,11075099,-795,0,1762370473,13243.592479239996,384.2571692999991,54147.80216592001 2025-11-05,19:21:15.000,309,11075057,-795,0,1762370474,13243.579006619992,384.35585712000466,54147.809153040005 2025-11-05,19:21:16.000,309,11075032,-795,0,1762370475,13243.680051269992,384.56733102,54147.78819168 2025-11-05,19:21:17.000,309,11075049,-795,0,1762370476,13243.983185219993,384.68716623000364,54147.99081816 2025-11-05,19:21:18.000,309,11075062,-795,0,1762370477,13244.124647729994,384.7929031800013,54148.06068936 2025-11-05,19:21:19.000,309,11075083,-795,0,1762370478,13244.245901309994,384.8774927400009,54148.08863784001 2025-11-05,19:21:20.000,309,11075063,-795,0,1762370479,13244.346945959995,384.84929622000345,54147.809153040005 2025-11-05,19:21:21.000,309,11075046,-795,0,1762370480,13244.468199539995,384.7788049200026,54147.82312728 2025-11-05,19:21:22.000,309,11075123,-795,0,1762370481,13244.54229895,384.5955275400047,54147.68338488001 2025-11-05,19:21:23.000,309,11075072,-795,0,1762370482,13244.68376146,384.4615940700023,54147.94190832 2025-11-05,19:21:24.000,309,11075099,-795,0,1762370483,13244.818487659992,384.362906250004,54148.25632872001 2025-11-05,19:21:25.000,309,11075097,-795,0,1762370484,13244.946477550002,384.14438322000206,54148.46594232 2025-11-05,19:21:26.000,309,11075111,-795,0,1762370485,13244.973422789997,383.93290931999945,54148.48690368 2025-11-05,19:21:27.000,309,11075051,-795,0,1762370486,13245.013840649997,383.8130741100031,54148.50087792001 2025-11-05,19:21:28.000,309,11075092,-795,0,1762370487,13244.953213859997,383.665042380002,54148.361135520005 2025-11-05,19:21:29.000,309,11075039,-795,0,1762370488,13245.020576959992,383.5663545600037,54148.410045360004 2025-11-05,19:21:30.000,309,11075079,-795,0,1762370489,13245.135094229998,383.4817650000041,54148.15152192 2025-11-05,19:21:31.000,309,11075137,-795,0,1762370490,13245.202457329993,383.37602804999915,54148.13056056 2025-11-05,19:21:32.000,309,11075094,-795,0,1762370491,13245.195721019998,383.333733270003,54148.06068936 2025-11-05,19:21:33.000,309,11075095,-795,0,1762370492,13245.269820429989,383.34078240000235,54148.36812264 2025-11-05,19:21:34.000,309,11075084,-795,0,1762370493,13245.438228179999,383.2632419700021,54148.53581352 2025-11-05,19:21:35.000,309,11075088,-795,0,1762370494,13245.444964489994,383.17865241000254,54148.4938908 2025-11-05,19:21:36.000,309,11075018,-795,0,1762370495,13245.525800209994,383.07996459000424,54148.528826400005 2025-11-05,19:21:37.000,309,11075113,-795,0,1762370496,13245.458437109999,382.99537503000465,54148.38209688001 2025-11-05,19:21:38.000,309,11075115,-795,0,1762370497,13245.55948176,382.8896380799997,54148.32619992 2025-11-05,19:21:39.000,309,11075087,-795,0,1762370498,13245.57969069,382.78390113000205,54148.34017416 2025-11-05,19:21:40.000,309,11075034,-795,0,1762370499,13245.62010855,382.6922624400031,54148.193444640005 2025-11-05,19:21:41.000,309,11075093,-795,0,1762370500,13245.63358116999,382.63586940000096,54148.12357344 2025-11-05,19:21:42.000,309,11075104,-795,0,1762370501,13245.707680579995,382.4948867999992,54148.06767648001 2025-11-05,19:21:43.000,309,11075076,-795,0,1762370502,13245.88282464,382.42439549999835,54148.32619992 2025-11-05,19:21:44.000,309,11075020,-795,0,1762370503,13246.010814529996,382.32570768000005,54148.46594232 2025-11-05,19:21:45.000,309,11075069,-795,0,1762370504,13246.172485969997,382.2199707300024,54148.528826400005 2025-11-05,19:21:46.000,309,11075073,-795,0,1762370505,13246.280266929993,382.12833204000344,54148.577736240004 2025-11-05,19:21:47.000,309,11075073,-795,0,1762370506,13246.354366339998,382.06488987000193,54148.50786504 2025-11-05,19:21:48.000,309,11075076,-795,0,1762370507,13246.435202059998,382.0084968299998,54148.50786504 2025-11-05,19:21:49.000,309,11075066,-795,0,1762370508,13246.502565159994,381.9380055299989,54148.38209688001 2025-11-05,19:21:50.000,309,11075076,-795,0,1762370509,13246.549719329989,381.7617772800004,54148.29825144 2025-11-05,19:21:51.000,309,11075096,-795,0,1762370510,13246.569928259989,381.62079467999865,54148.361135520005 2025-11-05,19:21:52.000,309,11075076,-795,0,1762370511,13246.340893719993,381.43751730000076,54147.98383104 2025-11-05,19:21:53.000,309,11075083,-795,0,1762370512,13246.468883609989,381.3176820900044,54148.52183928001 2025-11-05,19:21:54.000,309,11075049,-795,0,1762370513,13246.489092539989,381.22604339999816,54148.577736240004 2025-11-05,19:21:55.000,309,11075017,-795,0,1762370514,13246.408256819988,381.07801167000434,54148.37510976001 2025-11-05,19:21:56.000,309,11075078,-795,0,1762370515,13246.388047889988,381.06391340999835,54148.44498096 2025-11-05,19:21:57.000,309,11075085,-795,0,1762370516,13246.441938369993,381.11325732000114,54148.52183928001 2025-11-05,19:21:58.000,309,11075098,-795,0,1762370517,13246.462147299993,381.1344047099992,54148.528826400005 2025-11-05,19:21:59.000,309,11075064,-795,0,1762370518,13246.509301469989,381.1344047099992,54148.29825144 2025-11-05,19:22:00.000,309,11075015,-795,0,1762370519,13246.522774089994,381.1414538399986,54148.29126432 2025-11-05,19:22:01.000,309,11075084,-795,0,1762370520,13246.590137189989,381.11325732000114,54148.13754768001 2025-11-05,19:22:02.000,309,11075100,-795,0,1762370521,13246.590137189989,381.06391340999835,54148.28427720001 2025-11-05,19:22:03.000,309,11075101,-795,0,1762370522,13246.677709219999,381.09210993000306,54148.50786504 2025-11-05,19:22:04.000,309,11075101,-795,0,1762370523,13246.77875387,381.15555210000457,54148.58472336 2025-11-05,19:22:05.000,309,11075084,-795,0,1762370524,13246.94042531,381.29653469999903,54148.64062032001 2025-11-05,19:22:06.000,309,11075148,-795,0,1762370525,13247.115569369991,381.3811242599986,54148.60568472 2025-11-05,19:22:07.000,309,11075043,-795,0,1762370526,13247.263768190001,381.50800860000163,54148.59171048001 2025-11-05,19:22:08.000,309,11075020,-795,0,1762370527,13247.418703319992,381.5996472900006,54148.40305824001 2025-11-05,19:22:09.000,309,11075072,-795,0,1762370528,13247.499539039993,381.76882640999975,54148.34716128 2025-11-05,19:22:10.000,309,11075089,-795,0,1762370529,13247.573638449998,381.9098090100015,54148.36812264 2025-11-05,19:22:11.000,309,11075152,-795,0,1762370530,13247.674683099998,382.12833204000344,54148.34017416 2025-11-05,19:22:12.000,309,11075098,-795,0,1762370531,13247.89698133,382.37505159000284,54148.65459456 2025-11-05,19:22:13.000,309,11075090,-795,0,1762370532,13248.146224799995,382.58652548999817,54148.79433696 2025-11-05,19:22:14.000,309,11075034,-795,0,1762370533,13248.429149819996,382.8543924300029,54149.00395056001 2025-11-05,19:22:15.000,309,11075103,-795,0,1762370534,13248.658184359992,383.15045588999783,54149.06683464 2025-11-05,19:22:16.000,309,11075046,-795,0,1762370535,13248.806383179988,383.3971754400045,54149.03888616 2025-11-05,19:22:17.000,309,11075066,-795,0,1762370536,13249.021945099994,383.665042380002,54149.05984752 2025-11-05,19:22:18.000,309,11075028,-795,0,1762370537,13249.19035284999,383.84831975999987,54148.83625968001 2025-11-05,19:22:19.000,309,11075092,-795,0,1762370538,13249.506959419996,384.09503930999927,54148.982989200005 2025-11-05,19:22:20.000,309,11075030,-795,0,1762370539,13249.735993959992,384.3347097299993,54149.13670584 2025-11-05,19:22:21.000,309,11075025,-795,0,1762370540,13249.756202889992,384.44044668000424,54149.36029368001 2025-11-05,19:22:22.000,309,11075064,-795,0,1762370541,13249.796620749992,384.53913450000255,54149.486061840005 2025-11-05,19:22:23.000,309,11075070,-795,0,1762370542,13249.978501119993,384.5955275400047,54149.653752720005 2025-11-05,19:22:24.000,309,11075044,-795,0,1762370543,13250.200799349994,384.6660188399983,54149.786508 2025-11-05,19:22:25.000,309,11075063,-795,0,1762370544,13250.315316619999,384.80700144,54149.97516024 2025-11-05,19:22:26.000,309,11075050,-795,0,1762370545,13250.34899816999,384.9127383899977,54149.98214736001 2025-11-05,19:22:27.000,309,11075082,-795,0,1762370546,13250.301843999994,385.0607701199988,54149.94721176 2025-11-05,19:22:28.000,309,11075067,-795,0,1762370547,13250.342261859994,385.15945794000436,54149.772533760006 2025-11-05,19:22:29.000,309,11075105,-795,0,1762370548,13250.53087853999,385.2017527200005,54150.0659928 2025-11-05,19:22:30.000,309,11075119,-795,0,1762370549,13250.503933299995,385.265194890002,54150.14285112 2025-11-05,19:22:31.000,309,11075061,-795,0,1762370550,13250.51740592,385.3638827100003,54150.45727152 2025-11-05,19:22:32.000,309,11075095,-795,0,1762370551,13250.382679719994,385.3850300999984,54150.30355488 2025-11-05,19:22:33.000,309,11075136,-795,0,1762370552,13250.49719699,385.54011095999886,54150.50618136 2025-11-05,19:22:34.000,309,11075096,-795,0,1762370553,13250.45677913,385.6317496499978,54150.52714272 2025-11-05,19:22:35.000,309,11075068,-795,0,1762370554,13250.30858030999,385.5612583500042,54150.60400104001 2025-11-05,19:22:36.000,309,11075127,-795,0,1762370555,13250.187326729989,385.65289704000315,54150.6249624 2025-11-05,19:22:37.000,309,11075099,-795,0,1762370556,13250.146908869989,385.68814268999995,54150.373426080005 2025-11-05,19:22:38.000,309,11075047,-795,0,1762370557,13250.153645179998,385.71633921000466,54150.33849048 2025-11-05,19:22:39.000,309,11075078,-795,0,1762370558,13250.072809459998,385.723388340004,54150.35246472 2025-11-05,19:22:40.000,309,11075035,-795,0,1762370559,13250.079545769993,385.77273224999954,54150.40137456 2025-11-05,19:22:41.000,309,11075129,-795,0,1762370560,13249.951555879998,385.8925674600032,54150.75073056001 2025-11-05,19:22:42.000,309,11075098,-795,0,1762370561,13249.709048719997,386.0124026699996,54150.31752912001 2025-11-05,19:22:43.000,309,11075100,-795,0,1762370562,13249.850511229997,386.19568005000474,54150.659898000005 2025-11-05,19:22:44.000,309,11075114,-795,0,1762370563,13249.796620749992,386.29436787000304,54150.73675632 2025-11-05,19:22:45.000,309,11075109,-795,0,1762370564,13249.756202889992,386.4142030799994,54150.79964040001 2025-11-05,19:22:46.000,309,11075106,-795,0,1762370565,13249.749466579997,386.6115787200033,54150.79964040001 2025-11-05,19:22:47.000,309,11075033,-795,0,1762370566,13249.729257649997,386.7596104500044,54150.47124576 2025-11-05,19:22:48.000,309,11075042,-795,0,1762370567,13249.756202889992,386.82305261999863,54150.47823288 2025-11-05,19:22:49.000,309,11075097,-795,0,1762370568,13249.729257649997,386.8935439199995,54150.56906544 2025-11-05,19:22:50.000,309,11075072,-795,0,1762370569,13249.776411819992,386.90059304999886,54150.7647048 2025-11-05,19:22:51.000,309,11075066,-795,0,1762370570,13249.756202889992,386.8935439199995,54150.876498720005 2025-11-05,19:22:52.000,309,11075089,-795,0,1762370571,13249.789884439997,386.94993696000165,54150.96733128001 2025-11-05,19:22:53.000,309,11075060,-795,0,1762370572,13249.762939200002,386.93583870000293,54150.78566616 2025-11-05,19:22:54.000,309,11075080,-795,0,1762370573,13249.863983850002,387.0274773900019,54151.06515096001 2025-11-05,19:22:55.000,309,11075090,-795,0,1762370574,13249.958292189993,387.29534432999935,54151.20489336001 2025-11-05,19:22:56.000,309,11075052,-795,0,1762370575,13249.904401710002,387.4856708400039,54150.98130552 2025-11-05,19:22:57.000,309,11075098,-795,0,1762370576,13249.911138019997,387.62665343999834,54150.86951160001 2025-11-05,19:22:58.000,309,11075093,-795,0,1762370577,13249.951555879998,387.73943952000263,54150.91842144001 2025-11-05,19:22:59.000,309,11075101,-795,0,1762370578,13250.018918979993,387.83812734000094,54151.12803504 2025-11-05,19:23:00.000,309,11075095,-795,0,1762370579,13250.018918979993,388.0214047199988,54151.547262240005 2025-11-05,19:23:01.000,309,11075114,-795,0,1762370580,13250.025655289988,388.0284538499982,54151.57521072 2025-11-05,19:23:02.000,309,11075106,-795,0,1762370581,13250.052600529998,388.1341908000031,54151.58219784 2025-11-05,19:23:03.000,309,11075076,-795,0,1762370582,13250.106491009989,388.1764855799993,54151.77085008 2025-11-05,19:23:04.000,309,11075001,-795,0,1762370583,13250.153645179998,388.33156643999973,54151.86866976 2025-11-05,19:23:05.000,309,11075105,-795,0,1762370584,13250.194063039999,388.43025425999804,54152.02238640001 2025-11-05,19:23:06.000,309,11075089,-795,0,1762370585,13250.301843999994,388.50779468999826,54151.80578568001 2025-11-05,19:23:07.000,309,11075107,-795,0,1762370586,13250.24795351999,388.5712368599998,54151.86168264 2025-11-05,19:23:08.000,309,11075084,-795,0,1762370587,13250.227744589989,388.64172816000064,54151.952515200006 2025-11-05,19:23:09.000,309,11075107,-795,0,1762370588,13250.322052929994,388.62058077000256,54152.266935600004 2025-11-05,19:23:10.000,309,11075091,-795,0,1762370589,13250.382679719994,388.5853351199985,54152.63725296 2025-11-05,19:23:11.000,309,11075053,-795,0,1762370590,13250.37594341,388.5289420800036,54152.63725296 2025-11-05,19:23:12.000,309,11075086,-795,0,1762370591,13250.301843999994,388.3879594800019,54152.581356 2025-11-05,19:23:13.000,309,11075049,-795,0,1762370592,13250.33552555,388.2892716600036,54152.77699536 2025-11-05,19:23:14.000,309,11075082,-795,0,1762370593,13250.362470789994,388.18353470999864,54152.91673776 2025-11-05,19:23:15.000,309,11075135,-795,0,1762370594,13250.30858030999,388.1412399300025,54153.16128696 2025-11-05,19:23:16.000,309,11075124,-795,0,1762370595,13250.241217209994,388.1412399300025,54152.91673776 2025-11-05,19:23:17.000,309,11075044,-795,0,1762370596,13250.200799349994,388.0566503700029,54153.02853168001 2025-11-05,19:23:18.000,309,11075065,-795,0,1762370597,13250.200799349994,387.93681515999924,54153.11237712 2025-11-05,19:23:19.000,309,11075103,-795,0,1762370598,13250.26816244999,387.7817342999988,54153.43378464001 2025-11-05,19:23:20.000,309,11075016,-795,0,1762370599,13250.187326729989,387.6971447399992,54153.69929520001 2025-11-05,19:23:21.000,309,11075118,-795,0,1762370600,13250.119963629993,387.62665343999834,54153.64339824 2025-11-05,19:23:22.000,309,11075062,-795,0,1762370601,13250.066073149988,387.6478008300037,54153.608462640004 2025-11-05,19:23:23.000,309,11075143,-795,0,1762370602,13250.032391599998,387.64075170000433,54153.78314064 2025-11-05,19:23:24.000,309,11075080,-795,0,1762370603,13249.938083259993,387.70419386999856,54153.76916640001 2025-11-05,19:23:25.000,309,11075042,-795,0,1762370604,13249.924610640002,387.78878342999815,54154.111535280004 2025-11-05,19:23:26.000,309,11075078,-795,0,1762370605,13249.769675509997,387.85222559999966,54153.85999896 2025-11-05,19:23:27.000,309,11075048,-795,0,1762370606,13249.634949309991,387.9720608100033,54153.95083152 2025-11-05,19:23:28.000,309,11075023,-795,0,1762370607,13249.48001418,388.0918960199997,54153.75519216 2025-11-05,19:23:29.000,309,11075006,-795,0,1762370608,13249.48001418,388.16238732000056,54154.132496640006 2025-11-05,19:23:30.000,309,11075085,-795,0,1762370609,13249.41938739,388.24697688000015,54154.16743224 2025-11-05,19:23:31.000,309,11075073,-795,0,1762370610,13249.264452259995,388.27517340000486,54154.10454816001 2025-11-05,19:23:32.000,309,11075068,-795,0,1762370611,13249.203825469995,388.33156643999973,54154.160445120004 2025-11-05,19:23:33.000,309,11075094,-795,0,1762370612,13249.19035284999,388.3809103500025,54154.300187520006 2025-11-05,19:23:34.000,309,11075104,-795,0,1762370613,13249.203825469995,388.4161559999993,54154.43992992001 2025-11-05,19:23:35.000,309,11075093,-795,0,1762370614,13249.183616539995,388.45845078000275,54154.39102008001 2025-11-05,19:23:36.000,309,11075016,-795,0,1762370615,13249.096044509999,388.4373033900047,54154.1185224 2025-11-05,19:23:37.000,309,11075064,-795,0,1762370616,13249.001736169994,388.3033699200023,54153.93685728001 2025-11-05,19:23:38.000,309,11075042,-795,0,1762370617,13248.934373069998,388.1694364499999,54153.964805760006 2025-11-05,19:23:39.000,309,11075079,-795,0,1762370618,13249.042154029994,388.0355029800048,54154.37005872001 2025-11-05,19:23:40.000,309,11075109,-795,0,1762370619,13249.042154029994,387.859274729999,54154.3630716 2025-11-05,19:23:41.000,309,11075075,-795,0,1762370620,13249.082571889994,387.6759973500011,54154.300187520006 2025-11-05,19:23:42.000,309,11075089,-795,0,1762370621,13249.008472479989,387.5843586600022,54154.09057392 2025-11-05,19:23:43.000,309,11075069,-795,0,1762370622,13249.035417719999,387.3728847599996,54154.30717464 2025-11-05,19:23:44.000,309,11075036,-795,0,1762370623,13248.914164139998,387.24600042000384,54154.328136000004 2025-11-05,19:23:45.000,309,11075110,-795,0,1762370624,13248.961318309994,387.01337913000316,54154.1185224 2025-11-05,19:23:46.000,309,11075056,-795,0,1762370625,13249.035417719999,386.8160034899993,54153.95781864001 2025-11-05,19:23:47.000,309,11075103,-795,0,1762370626,13249.082571889994,386.54108742000244,54153.79012776001 2025-11-05,19:23:48.000,309,11075152,-795,0,1762370627,13248.988263549989,386.26617134999833,54153.83903760001 2025-11-05,19:23:49.000,309,11075104,-795,0,1762370628,13249.028681409989,386.0053535400002,54154.21634208 2025-11-05,19:23:50.000,309,11075119,-795,0,1762370629,13248.920900449993,385.68814268999995,54154.132496640006 2025-11-05,19:23:51.000,309,11075056,-795,0,1762370630,13248.806383179988,385.37798096999904,54154.12550952001 2025-11-05,19:23:52.000,309,11075094,-795,0,1762370631,13248.584084950002,385.14535967999836,54153.83903760001 2025-11-05,19:23:53.000,309,11075070,-795,0,1762370632,13248.509985539997,384.88454187000025,54153.804102 2025-11-05,19:23:54.000,309,11075008,-795,0,1762370633,13248.314632549991,384.6801171000043,54153.48269448001 2025-11-05,19:23:55.000,309,11075070,-795,0,1762370634,13248.422413510001,384.5320853700032,54153.48269448001 2025-11-05,19:23:56.000,309,11075080,-795,0,1762370635,13248.449358749996,384.4474958100036,54153.41282328001 2025-11-05,19:23:57.000,309,11075064,-795,0,1762370636,13248.496512919992,384.20782539000356,54153.30102936 2025-11-05,19:23:58.000,309,11075069,-795,0,1762370637,13248.550403399997,383.9893023600016,54153.32897784 2025-11-05,19:23:59.000,309,11075083,-795,0,1762370638,13248.651448049997,383.94700757999817,54153.71326944 2025-11-05,19:24:00.000,309,11075053,-795,0,1762370639,13248.550403399997,383.84831975999987,54153.68532096 2025-11-05,19:24:01.000,309,11075065,-795,0,1762370640,13248.516721849992,383.777828459999,54153.57352704 2025-11-05,19:24:02.000,309,11075107,-795,0,1762370641,13248.456095059992,383.7002880299988,54153.4198104 2025-11-05,19:24:03.000,309,11075134,-795,0,1762370642,13248.476303989992,383.60864933999983,54153.51763008 2025-11-05,19:24:04.000,309,11075097,-795,0,1762370643,13248.449358749996,383.50291239000217,54153.36391344001 2025-11-05,19:24:05.000,309,11075071,-795,0,1762370644,13248.624502810002,383.5170106500009,54153.41282328001 2025-11-05,19:24:06.000,309,11075092,-795,0,1762370645,13248.651448049997,383.5663545600037,54153.41282328001 2025-11-05,19:24:07.000,309,11075058,-795,0,1762370646,13248.658184359992,383.7214354200041,54153.25910664 2025-11-05,19:24:08.000,309,11075066,-795,0,1762370647,13248.664920670002,383.96110584000417,54153.67134672001 2025-11-05,19:24:09.000,309,11075031,-795,0,1762370648,13248.732283769998,384.22897278000164,54153.57352704 2025-11-05,19:24:10.000,309,11075045,-795,0,1762370649,13248.691865909997,384.42634841999825,54153.608462640004 2025-11-05,19:24:11.000,309,11075113,-795,0,1762370650,13248.806383179988,384.52503624000383,54153.7342308 2025-11-05,19:24:12.000,309,11075072,-795,0,1762370651,13248.739020079993,384.56733102,54153.67134672001 2025-11-05,19:24:13.000,309,11075076,-795,0,1762370652,13248.873746279998,384.7153627500011,54153.7342308 2025-11-05,19:24:14.000,309,11075078,-795,0,1762370653,13248.880482589993,384.83519796000473,54153.5246172 2025-11-05,19:24:15.000,309,11075093,-795,0,1762370654,13248.974790929999,385.0748683800048,54153.559552800005 2025-11-05,19:24:16.000,309,11075119,-795,0,1762370655,13249.203825469995,385.3004405399988,54153.57352704 2025-11-05,19:24:17.000,309,11075054,-795,0,1762370656,13249.661894550001,385.3991283600044,54153.489681600004 2025-11-05,19:24:18.000,309,11075044,-795,0,1762370657,13249.978501119993,385.1876544600018,54153.797114880006 2025-11-05,19:24:19.000,309,11075107,-795,0,1762370658,13250.045864219988,384.7788049200026,54153.93685728001 2025-11-05,19:24:20.000,309,11075118,-795,0,1762370659,13249.958292189993,384.5602818900006,54154.08358680001 2025-11-05,19:24:21.000,309,11075101,-795,0,1762370660,13249.823565990002,384.47569233000104,54154.16743224 2025-11-05,19:24:22.000,309,11075097,-795,0,1762370661,13249.756202889992,384.3840536400021,54154.1883936 2025-11-05,19:24:23.000,309,11075102,-795,0,1762370662,13249.783148130002,384.348807989998,54154.3630716 2025-11-05,19:24:24.000,309,11075120,-795,0,1762370663,13249.756202889992,384.34175885999866,54154.17441936001 2025-11-05,19:24:25.000,309,11075112,-795,0,1762370664,13249.816829679992,384.2501201699997,54154.12550952001 2025-11-05,19:24:26.000,309,11075083,-795,0,1762370665,13249.810093369997,384.08094105000055,54154.26525192 2025-11-05,19:24:27.000,309,11075096,-795,0,1762370666,13249.837038609992,383.94700757999817,54154.467878400006 2025-11-05,19:24:28.000,309,11075045,-795,0,1762370667,13249.789884439997,383.8060249800037,54154.279226160004 2025-11-05,19:24:29.000,309,11075106,-795,0,1762370668,13249.938083259993,383.7214354200041,54154.43992992001 2025-11-05,19:24:30.000,309,11075058,-795,0,1762370669,13250.099754699993,383.5170106500009,54154.67050488 2025-11-05,19:24:31.000,309,11074996,-795,0,1762370670,13250.207535659989,383.4183228300026,54154.60762080001 2025-11-05,19:24:32.000,309,11075100,-795,0,1762370671,13250.045864219988,383.2702911000015,54154.37005872001 2025-11-05,19:24:33.000,309,11075093,-795,0,1762370672,13250.187326729989,383.07996459000424,54154.1185224 2025-11-05,19:24:34.000,309,11075090,-795,0,1762370673,13250.187326729989,382.93193286000314,54154.09756104 2025-11-05,19:24:35.000,309,11075056,-795,0,1762370674,13250.153645179998,382.7134098300012,54154.111535280004 2025-11-05,19:24:36.000,309,11075125,-795,0,1762370675,13250.187326729989,382.5794763599988,54154.20935496 2025-11-05,19:24:37.000,309,11075085,-795,0,1762370676,13250.180590419994,382.4314446299977,54154.4329428 2025-11-05,19:24:38.000,309,11075069,-795,0,1762370677,13250.241217209994,382.29046203000325,54154.42595568 2025-11-05,19:24:39.000,309,11075092,-795,0,1762370678,13250.30858030999,382.2481672499998,54154.41896856001 2025-11-05,19:24:40.000,309,11075022,-795,0,1762370679,13250.26816244999,382.20587247000367,54154.32114888001 2025-11-05,19:24:41.000,309,11075098,-795,0,1762370680,13250.315316619999,382.08603726,54154.34211024001 2025-11-05,19:24:42.000,309,11075105,-795,0,1762370681,13250.146908869989,382.0507916100032,54154.05563832001 2025-11-05,19:24:43.000,309,11075071,-715,0,1762370682,13250.059336839993,381.973251180003,54153.78314064 2025-11-05,19:24:44.000,309,11075046,-795,0,1762370683,13249.951555879998,381.8745633600047,54153.76916640001 2025-11-05,19:24:45.000,309,11075095,-795,0,1762370684,13249.904401710002,381.84636684,54153.97878 2025-11-05,19:24:46.000,309,11075088,-795,0,1762370685,13249.783148130002,381.8252194500019,54154.21634208 2025-11-05,19:24:47.000,309,11075070,-795,0,1762370686,13249.634949309991,381.74767902000167,54154.1185224 2025-11-05,19:24:48.000,309,11075031,-795,0,1762370687,13249.446332629996,381.74767902000167,54153.91589592001 2025-11-05,19:24:49.000,309,11075050,-795,0,1762370688,13249.426123699996,381.70538423999824,54153.92288304 2025-11-05,19:24:50.000,309,11075075,-795,0,1762370689,13249.39244214999,381.7899737999978,54153.98576712001 2025-11-05,19:24:51.000,309,11075116,-795,0,1762370690,13249.45980525,381.78292466999847,54153.964805760006 2025-11-05,19:24:52.000,309,11075132,-795,0,1762370691,13249.3587606,381.86751422999805,54153.45474600001 2025-11-05,19:24:53.000,309,11075075,-795,0,1762370692,13249.45980525,381.93095639999956,54153.559552800005 2025-11-05,19:24:54.000,309,11075118,-795,0,1762370693,13249.533904659991,381.9239072700002,54153.629424000006 2025-11-05,19:24:55.000,309,11075024,-795,0,1762370694,13249.513695729991,381.91685814000084,54153.42679752 2025-11-05,19:24:56.000,309,11075071,-795,0,1762370695,13249.594531449991,381.9450546599983,54153.846024720006 2025-11-05,19:24:57.000,309,11075087,-795,0,1762370696,13249.661894550001,381.96620205000363,54153.76217928 2025-11-05,19:24:58.000,309,11075084,-795,0,1762370697,13249.749466579997,382.01554595999914,54153.804102 2025-11-05,19:24:59.000,309,11075094,-795,0,1762370698,13249.789884439997,382.1212829100041,54153.81108912 2025-11-05,19:25:00.000,309,11075118,-795,0,1762370699,13249.884192780002,382.17767594999896,54153.98576712001 2025-11-05,19:25:01.000,309,11075080,-795,0,1762370700,13249.978501119993,382.2693146399979,54153.97878 2025-11-05,19:25:02.000,309,11075063,-795,0,1762370701,13249.816829679992,382.26226550999854,54153.5246172 2025-11-05,19:25:03.000,309,11075077,-795,0,1762370702,13249.924610640002,382.37505159000284,54153.60147552001 2025-11-05,19:25:04.000,309,11075060,-795,0,1762370703,13249.843774920002,382.4455428900037,54153.54557856 2025-11-05,19:25:05.000,309,11075072,-795,0,1762370704,13249.951555879998,382.4948867999992,54153.846024720006 2025-11-05,19:25:06.000,309,11075049,-795,0,1762370705,13250.012182669998,382.50898505999794,54153.894934560005 2025-11-05,19:25:07.000,309,11075112,-795,0,1762370706,13250.039127909993,382.38914985000156,54153.8739732 2025-11-05,19:25:08.000,309,11075072,-795,0,1762370707,13250.119963629993,382.38914985000156,54153.95781864001 2025-11-05,19:25:09.000,309,11075137,-795,0,1762370708,13250.227744589989,382.42439549999835,54154.08358680001 2025-11-05,19:25:10.000,309,11075096,-795,0,1762370709,13250.322052929994,382.42439549999835,54154.13948376 2025-11-05,19:25:11.000,309,11075093,-795,0,1762370710,13250.443306509995,382.3468550699981,54153.83205048 2025-11-05,19:25:12.000,309,11075066,-795,0,1762370711,13250.35573448,382.27636377000454,54153.461733120006 2025-11-05,19:25:13.000,309,11075076,-795,0,1762370712,13250.57129639999,382.1706268199996,54153.60147552001 2025-11-05,19:25:14.000,309,11075154,-795,0,1762370713,13250.665604739996,382.0578407400026,54153.88096032 2025-11-05,19:25:15.000,309,11075105,-795,0,1762370714,13250.813803559991,381.95915292000427,54154.09057392 2025-11-05,19:25:16.000,309,11075102,-795,0,1762370715,13250.962002380002,381.89571075000276,54154.013715600006 2025-11-05,19:25:17.000,309,11075085,-795,0,1762370716,13251.110201199997,381.85341596999933,54154.062625440005 2025-11-05,19:25:18.000,309,11075045,-795,0,1762370717,13251.292081569998,381.85341596999933,54154.0486512 2025-11-05,19:25:19.000,309,11075052,-795,0,1762370718,13251.514379799999,381.88161249000404,54154.111535280004 2025-11-05,19:25:20.000,309,11075078,-795,0,1762370719,13251.601951829995,381.81817032000254,54153.83903760001 2025-11-05,19:25:21.000,309,11075093,-795,0,1762370720,13251.804041129995,381.6912859799995,54153.69230808 2025-11-05,19:25:22.000,309,11075104,-795,0,1762370721,13251.75688696,381.63489294000465,54153.41282328001 2025-11-05,19:25:23.000,309,11075131,-795,0,1762370722,13251.985921499996,381.641942070004,54153.461733120006 2025-11-05,19:25:24.000,309,11075076,-795,0,1762370723,13252.140856630002,381.6771877200008,54153.797114880006 2025-11-05,19:25:25.000,309,11075083,-795,0,1762370724,13252.369891169998,381.5644016400038,54153.93685728001 2025-11-05,19:25:26.000,309,11075089,-795,0,1762370725,13252.497881059993,381.4304681700014,54153.9089088 2025-11-05,19:25:27.000,309,11075062,-795,0,1762370726,13252.632607259999,381.27538731000095,54153.78314064 2025-11-05,19:25:28.000,309,11075072,-795,0,1762370727,13252.679761429994,381.11325732000114,54153.50365584001 2025-11-05,19:25:29.000,309,11075092,-795,0,1762370728,13252.88858703999,381.0004712400041,54153.559552800005 2025-11-05,19:25:30.000,309,11075100,-795,0,1762370729,13253.043522169995,380.81719385999895,54153.30801648 2025-11-05,19:25:31.000,309,11075078,-795,0,1762370730,13253.151303129991,380.71850604000065,54153.21718392001 2025-11-05,19:25:32.000,309,11075107,-795,0,1762370731,13253.184984679996,380.73260429999937,54153.06346728 2025-11-05,19:25:33.000,309,11075077,-795,0,1762370732,13253.205193609996,380.68326039000385,54153.18224832 2025-11-05,19:25:34.000,309,11075086,-795,0,1762370733,13253.515063869992,380.6268673500017,54153.42679752 2025-11-05,19:25:35.000,309,11075087,-795,0,1762370734,13253.649790069998,380.6621129999985,54153.3499392 2025-11-05,19:25:36.000,309,11075001,-795,0,1762370735,13253.771043649998,380.6903095200032,54153.321990720004 2025-11-05,19:25:37.000,309,11075112,-795,0,1762370736,13253.730625789998,380.5775234399989,54153.126351360006 2025-11-05,19:25:38.000,309,11075053,-795,0,1762370737,13253.791252579998,380.57047430999955,54153.14731272001 2025-11-05,19:25:39.000,309,11075097,-795,0,1762370738,13253.797988889994,380.6057199600036,54152.84686656 2025-11-05,19:25:40.000,309,11075123,-795,0,1762370739,13253.764307339989,380.6480147399998,54152.83289232001 2025-11-05,19:25:41.000,309,11075107,-795,0,1762370740,13253.730625789998,380.73260429999937,54152.67917568 2025-11-05,19:25:42.000,309,11075108,-795,0,1762370741,13253.595899589993,380.72555517,54152.6861628 2025-11-05,19:25:43.000,309,11075044,-795,0,1762370742,13253.669998999998,380.81719385999895,54152.77699536 2025-11-05,19:25:44.000,309,11075136,-795,0,1762370743,13253.676735309993,380.852439510003,54152.8957764 2025-11-05,19:25:45.000,309,11075146,-795,0,1762370744,13253.555481729993,380.9511273300013,54152.81193096001 2025-11-05,19:25:46.000,309,11075137,-795,0,1762370745,13253.400546600002,380.99342211000476,54152.71411128001 2025-11-05,19:25:47.000,309,11075108,-795,0,1762370746,13253.299501950001,381.14850296999793,54152.52545904001 2025-11-05,19:25:48.000,309,11075096,-795,0,1762370747,13253.1984573,381.29653469999903,54152.30885832001 2025-11-05,19:25:49.000,309,11075084,-795,0,1762370748,13253.259084090001,381.48686121000355,54152.266935600004 2025-11-05,19:25:50.000,309,11075122,-795,0,1762370749,13253.11088526999,381.67013859000144,54152.24597424 2025-11-05,19:25:51.000,309,11075096,-795,0,1762370750,13252.982895379995,381.96620205000363,54152.19007728001 2025-11-05,19:25:52.000,309,11075099,-795,0,1762370751,13252.740388219994,382.29046203000325,54152.10623184 2025-11-05,19:25:53.000,309,11075073,-795,0,1762370752,13252.646079879989,382.5160341900046,54152.04334776001 2025-11-05,19:25:54.000,309,11075111,-795,0,1762370753,13252.538298919993,382.7768520000027,54152.00841216 2025-11-05,19:25:55.000,309,11075131,-795,0,1762370754,13252.390100099998,383.0235715500021,54152.04334776001 2025-11-05,19:25:56.000,309,11075121,-795,0,1762370755,13252.093702459992,383.22799631999806,54151.931553840004 2025-11-05,19:25:57.000,309,11075156,-795,0,1762370756,13251.97918519,383.4535684799994,54151.70097888 2025-11-05,19:25:58.000,309,11075105,-795,0,1762370757,13251.952239949991,383.53815803999896,54151.4634168 2025-11-05,19:25:59.000,309,11075074,-795,0,1762370758,13251.87140422999,383.7425828100022,54151.4634168 2025-11-05,19:26:00.000,309,11075123,-795,0,1762370759,13251.68952385999,383.8765162800046,54151.31668728 2025-11-05,19:26:01.000,309,11075118,-795,0,1762370760,13251.480698249994,384.06684279000183,54151.225854719996 2025-11-05,19:26:02.000,309,11075076,-795,0,1762370761,13251.224718469988,384.2712675599978,54151.12104792 2025-11-05,19:26:03.000,309,11075083,-755,0,1762370762,13251.123673820002,384.3840536400021,54151.19091912 2025-11-05,19:26:04.000,309,11075085,-795,0,1762370763,13250.941793450002,384.53913450000255,54151.19790624 2025-11-05,19:26:05.000,309,11075089,-795,0,1762370764,13250.780122010001,384.6096258000034,54151.16995776 2025-11-05,19:26:06.000,309,11075131,-795,0,1762370765,13250.57803271,384.68716623000364,54151.14200928 2025-11-05,19:26:07.000,309,11075077,-795,0,1762370766,13250.35573448,384.78585405000194,54150.91842144001 2025-11-05,19:26:08.000,309,11075071,-795,0,1762370767,13249.991973739998,384.8140505699994,54150.324516240005 2025-11-05,19:26:09.000,309,11075083,-795,0,1762370768,13249.931346949998,384.89864012999897,54150.4502844 2025-11-05,19:26:10.000,309,11075086,-795,0,1762370769,13249.783148130002,384.9127383899977,54150.4502844 2025-11-05,19:26:11.000,309,11075050,-795,0,1762370770,13249.661894550001,385.01142621000326,54150.64592376 2025-11-05,19:26:12.000,309,11075096,-795,0,1762370771,13249.385705839995,385.09601577000285,54150.40137456 2025-11-05,19:26:13.000,309,11075075,-795,0,1762370772,13249.25771595,385.15945794000436,54150.46425864001 2025-11-05,19:26:14.000,309,11075083,-795,0,1762370773,13249.31160642999,385.2369983700046,54150.50618136 2025-11-05,19:26:15.000,309,11075075,-795,0,1762370774,13249.224034399995,385.29339140999946,54150.42932304 2025-11-05,19:26:16.000,309,11075055,-795,0,1762370775,13249.082571889994,385.2863422800001,54150.2406708 2025-11-05,19:26:17.000,309,11075063,-795,0,1762370776,13248.914164139998,385.2369983700046,54149.604842880006 2025-11-05,19:26:18.000,309,11075080,-795,0,1762370777,13248.914164139998,385.29339140999946,54149.702662560005 2025-11-05,19:26:19.000,309,11075064,-795,0,1762370778,13248.893955209998,385.2722440200014,54149.66073984 2025-11-05,19:26:20.000,309,11075068,-795,0,1762370779,13248.927636759989,385.27929315000074,54149.84240496001 2025-11-05,19:26:21.000,309,11075113,-795,0,1762370780,13248.907427829989,385.265194890002,54149.96817312 2025-11-05,19:26:22.000,309,11075113,-795,0,1762370781,13248.806383179988,385.09601577000285,54149.751572400004 2025-11-05,19:26:23.000,309,11075113,-795,0,1762370782,13248.779437939993,385.1524088099977,54149.772533760006 2025-11-05,19:26:24.000,309,11075076,-795,0,1762370783,13248.765965320003,385.138310549999,54149.751572400004 2025-11-05,19:26:25.000,309,11075094,-795,0,1762370784,13248.759229009993,385.2229001099986,54149.66772696 2025-11-05,19:26:26.000,309,11075095,-795,0,1762370785,13248.806383179988,385.1665070700037,54149.37426792 2025-11-05,19:26:27.000,309,11075127,-795,0,1762370786,13248.604293880002,385.14535967999836,54149.05984752 2025-11-05,19:26:28.000,309,11075120,-795,0,1762370787,13248.691865909997,385.21585097999923,54149.17164144001 2025-11-05,19:26:29.000,309,11075135,-795,0,1762370788,13248.826592109988,385.25814576000266,54149.28343536 2025-11-05,19:26:30.000,309,11075137,-795,0,1762370789,13248.927636759989,385.35683358000097,54149.61183 2025-11-05,19:26:31.000,309,11075058,-795,0,1762370790,13249.015208789999,385.3850300999984,54149.59086864 2025-11-05,19:26:32.000,309,11075120,-795,0,1762370791,13248.934373069998,385.3991283600044,54149.34631944 2025-11-05,19:26:33.000,309,11075064,-795,0,1762370792,13249.06909926999,385.3850300999984,54149.486061840005 2025-11-05,19:26:34.000,309,11075096,-795,0,1762370793,13249.183616539995,385.39207922999776,54149.45811336001 2025-11-05,19:26:35.000,309,11075115,-795,0,1762370794,13249.29139749999,385.40617749000376,54149.50003608 2025-11-05,19:26:36.000,309,11075065,-795,0,1762370795,13249.466541559996,385.483717920004,54149.36029368001 2025-11-05,19:26:37.000,309,11075068,-795,0,1762370796,13249.513695729991,385.44142314000055,54149.33933232001 2025-11-05,19:26:38.000,309,11075068,-795,0,1762370797,13249.533904659991,385.483717920004,54149.33933232001 2025-11-05,19:26:39.000,309,11075064,-795,0,1762370798,13249.634949309991,385.5471600899982,54149.76554664001 2025-11-05,19:26:40.000,309,11075021,-795,0,1762370799,13249.668630859996,385.5330618299995,54149.74458528001 2025-11-05,19:26:41.000,309,11075116,-795,0,1762370800,13249.682103480001,385.5471600899982,54149.75855952 2025-11-05,19:26:42.000,309,11075038,-795,0,1762370801,13249.581058830001,385.60355313000036,54149.50702320001 2025-11-05,19:26:43.000,309,11075096,-795,0,1762370802,13249.695576099992,385.7445357300021,54149.73061104 2025-11-05,19:26:44.000,309,11075121,-795,0,1762370803,13249.762939200002,385.93486223999935,54149.80048224 2025-11-05,19:26:45.000,309,11075116,-795,0,1762370804,13249.911138019997,386.1745326599994,54149.64676560001 2025-11-05,19:26:46.000,309,11075145,-795,0,1762370805,13250.039127909993,386.37190830000327,54149.80048224 2025-11-05,19:26:47.000,309,11075087,-795,0,1762370806,13250.059336839993,386.5692839399999,54149.80746936 2025-11-05,19:26:48.000,309,11075067,-795,0,1762370807,13250.005446359988,386.844200010004,54149.96817312 2025-11-05,19:26:49.000,309,11075058,-795,0,1762370808,13249.991973739998,387.0415756500006,54149.97516024 2025-11-05,19:26:50.000,309,11075124,-795,0,1762370809,13250.052600529998,387.30944258999807,54150.18477384 2025-11-05,19:26:51.000,309,11075071,-795,0,1762370810,13249.951555879998,387.4786217100045,54150.18477384 2025-11-05,19:26:52.000,309,11075075,-795,0,1762370811,13249.931346949998,387.6971447399992,54150.26163216 2025-11-05,19:26:53.000,309,11075091,-795,0,1762370812,13249.985237430003,387.81697995000286,54150.275606400006 2025-11-05,19:26:54.000,309,11075076,-795,0,1762370813,13249.991973739998,387.8945203800031,54150.107915520006 2025-11-05,19:26:55.000,309,11075059,-795,0,1762370814,13250.039127909993,387.9227169000005,54150.135864 2025-11-05,19:26:56.000,309,11075094,-795,0,1762370815,13250.072809459998,388.06369950000226,54150.135864 2025-11-05,19:26:57.000,309,11075094,-795,0,1762370816,13250.005446359988,388.0707486300016,54149.95419888 2025-11-05,19:26:58.000,309,11075027,-795,0,1762370817,13250.025655289988,388.1764855799993,54150.23368368 2025-11-05,19:26:59.000,309,11075097,-795,0,1762370818,13250.119963629993,388.16238732000056,54150.43631016001 2025-11-05,19:27:00.000,309,11075127,-795,0,1762370819,13250.093018389998,388.1764855799993,54150.43631016001 2025-11-05,19:27:01.000,309,11075089,-795,0,1762370820,13250.126699939989,388.08484689000034,54150.39438744001 2025-11-05,19:27:02.000,309,11075130,-795,0,1762370821,13250.079545769993,388.0566503700029,54150.29656776001 2025-11-05,19:27:03.000,309,11075092,-795,0,1762370822,13250.025655289988,388.01435558999947,54150.0659928 2025-11-05,19:27:04.000,309,11075055,-795,0,1762370823,13249.991973739998,388.09894514999905,54150.10092840001 2025-11-05,19:27:05.000,309,11075085,-795,0,1762370824,13250.059336839993,388.09894514999905,54150.205735200005 2025-11-05,19:27:06.000,309,11075128,-795,0,1762370825,13250.093018389998,388.14828906000184,54150.16381248 2025-11-05,19:27:07.000,309,11075128,-795,0,1762370826,13250.032391599998,388.24697688000015,54150.31752912001 2025-11-05,19:27:08.000,309,11075109,-795,0,1762370827,13250.079545769993,388.40910686999996,54150.34547760001 2025-11-05,19:27:09.000,309,11075136,-795,0,1762370828,13250.241217209994,388.4866473000002,54150.61797528 2025-11-05,19:27:10.000,309,11075094,-795,0,1762370829,13250.26816244999,388.64877729,54150.54810408 2025-11-05,19:27:11.000,309,11075125,-795,0,1762370830,13250.32878923999,388.775661630003,54150.63893664 2025-11-05,19:27:12.000,309,11075098,-795,0,1762370831,13250.26816244999,388.9730372699996,54150.29656776001 2025-11-05,19:27:13.000,309,11075062,-795,0,1762370832,13250.38941602999,389.23385507999774,54150.16381248 2025-11-05,19:27:14.000,309,11075134,-795,0,1762370833,13250.423097579995,389.4523781099997,54150.18477384 2025-11-05,19:27:15.000,309,11075128,-795,0,1762370834,13250.49719699,389.5792624500027,54150.26861928001 2025-11-05,19:27:16.000,309,11075094,-795,0,1762370835,13250.61171425999,389.7484415700019,54150.6948336 2025-11-05,19:27:17.000,309,11075077,-795,0,1762370836,13250.645395809996,389.8330311300015,54150.81361464 2025-11-05,19:27:18.000,309,11075081,-795,0,1762370837,13250.65213211999,389.896473300003,54150.77169192001 2025-11-05,19:27:19.000,309,11075105,-795,0,1762370838,13250.6386595,389.896473300003,54150.72278208001 2025-11-05,19:27:20.000,309,11075051,-795,0,1762370839,13250.65886843,389.9458172099985,54150.876498720005 2025-11-05,19:27:21.000,309,11075099,-795,0,1762370840,13250.645395809996,390.00925938,54150.9044472 2025-11-05,19:27:22.000,309,11075122,-795,0,1762370841,13250.65213211999,390.00221025000064,54150.45727152 2025-11-05,19:27:23.000,309,11075092,-795,0,1762370842,13250.67907736,390.0586032900028,54150.42932304 2025-11-05,19:27:24.000,309,11075103,-795,0,1762370843,13250.67907736,390.0727015500015,54150.58303968001 2025-11-05,19:27:25.000,309,11075088,-795,0,1762370844,13250.813803559991,390.0304067699981,54150.86252448 2025-11-05,19:27:26.000,309,11075096,-795,0,1762370845,13250.847485109996,390.0586032900028,54151.19790624 2025-11-05,19:27:27.000,309,11075084,-795,0,1762370846,13250.834012489991,390.01630850999936,54151.162970640005 2025-11-05,19:27:28.000,309,11075088,-795,0,1762370847,13250.881166660001,389.9740137300032,54151.18393200001 2025-11-05,19:27:29.000,309,11075051,-795,0,1762370848,13250.995683929992,389.88237504000426,54151.19790624 2025-11-05,19:27:30.000,309,11075071,-795,0,1762370849,13251.029365479997,389.7977854800047,54151.281751680006 2025-11-05,19:27:31.000,309,11075102,-795,0,1762370850,13251.089992269997,389.565164190004,54151.30271304001 2025-11-05,19:27:32.000,309,11075099,-795,0,1762370851,13251.042838100002,389.4171324600029,54151.058163839996 2025-11-05,19:27:33.000,309,11075142,-795,0,1762370852,13251.022629170002,389.2691007300018,54151.044189600005 2025-11-05,19:27:34.000,309,11075115,-795,0,1762370853,13251.130410129997,389.0928724800033,54151.24681608 2025-11-05,19:27:35.000,309,11075043,-795,0,1762370854,13251.177564299993,388.9448407500022,54151.58918496001 2025-11-05,19:27:36.000,309,11075073,-795,0,1762370855,13251.096728579992,388.81795640999917,54151.596172080004 2025-11-05,19:27:37.000,309,11075062,-795,0,1762370856,13251.170827989998,388.7122194600015,54151.55424936 2025-11-05,19:27:38.000,309,11075061,-795,0,1762370857,13251.150619059998,388.55713860000105,54151.58219784 2025-11-05,19:27:39.000,309,11075036,-795,0,1762370858,13251.197773229993,388.44435252000403,54151.714953120005 2025-11-05,19:27:40.000,309,11075096,-795,0,1762370859,13251.150619059998,388.40910686999996,54151.85469552001 2025-11-05,19:27:41.000,309,11075071,-795,0,1762370860,13251.157355369993,388.3879594800019,54151.57521072 2025-11-05,19:27:42.000,309,11075112,-795,0,1762370861,13251.029365479997,388.29632079000294,54151.4634168 2025-11-05,19:27:43.000,309,11075119,-795,0,1762370862,13251.069783339997,388.29632079000294,54151.6031592 2025-11-05,19:27:44.000,309,11075134,-795,0,1762370863,13250.935057139992,388.2399277500008,54151.51232664 2025-11-05,19:27:45.000,309,11075040,-795,0,1762370864,13250.914848209992,388.2681242699982,54151.92456672001 2025-11-05,19:27:46.000,309,11075131,-795,0,1762370865,13250.860957730001,388.21173123000335,54152.00841216 2025-11-05,19:27:47.000,309,11075070,-795,0,1762370866,13250.786858319996,388.190583839998,54152.02238640001 2025-11-05,19:27:48.000,309,11075100,-795,0,1762370867,13250.625186879995,388.1200925400044,54151.90360536001 2025-11-05,19:27:49.000,309,11075119,-795,0,1762370868,13250.55782378,388.1341908000031,54152.02238640001 2025-11-05,19:27:50.000,309,11075130,-795,0,1762370869,13250.55782378,388.08484689000034,54152.16212880001 2025-11-05,19:27:51.000,309,11075102,-795,0,1762370870,13250.47025174999,388.08484689000034,54151.8477084 2025-11-05,19:27:52.000,309,11075110,-795,0,1762370871,13250.227744589989,388.1200925400044,54151.56822360001 2025-11-05,19:27:53.000,309,11075042,-795,0,1762370872,13250.214271969999,388.18353470999864,54151.666043280005 2025-11-05,19:27:54.000,309,11075127,-795,0,1762370873,13250.146908869989,388.2681242699982,54151.90360536001 2025-11-05,19:27:55.000,309,11075117,-795,0,1762370874,13250.079545769993,388.2540260099995,54151.952515200006 2025-11-05,19:27:56.000,309,11075086,-795,0,1762370875,13250.012182669998,388.2892716600036,54151.9874508 2025-11-05,19:27:57.000,309,11075108,-795,0,1762370876,13249.816829679992,388.24697688000015,54151.82674704001 2025-11-05,19:27:58.000,309,11075122,-795,0,1762370877,13249.628212999996,388.24697688000015,54151.86866976 2025-11-05,19:27:59.000,309,11075090,-795,0,1762370878,13249.608004069996,388.1764855799993,54151.714953120005 2025-11-05,19:28:00.000,309,11075093,-795,0,1762370879,13249.581058830001,388.1553381900012,54151.47739104 2025-11-05,19:28:01.000,309,11075071,-795,0,1762370880,13249.506959419996,388.21173123000335,54151.379571360005 2025-11-05,19:28:02.000,309,11075132,-795,0,1762370881,13249.41265107999,388.1764855799993,54151.23284184001 2025-11-05,19:28:03.000,309,11075072,-795,0,1762370882,13249.17014391999,388.24697688000015,54150.946369920006 2025-11-05,19:28:04.000,309,11075134,-795,0,1762370883,13249.12972605999,388.35976296000445,54151.47040392001 2025-11-05,19:28:05.000,309,11075115,-795,0,1762370884,13249.062362959994,388.4514016500034,54151.561236479996 2025-11-05,19:28:06.000,309,11075080,-795,0,1762370885,13248.920900449993,388.5148438200049,54151.4634168 2025-11-05,19:28:07.000,309,11075032,-795,0,1762370886,13248.739020079993,388.5148438200049,54151.36559712 2025-11-05,19:28:08.000,309,11075109,-795,0,1762370887,13248.509985539997,388.5500894700017,54151.12104792 2025-11-05,19:28:09.000,309,11075095,-795,0,1762370888,13248.422413510001,388.64877729,54151.13502216001 2025-11-05,19:28:10.000,309,11075116,-795,0,1762370889,13248.328105169996,388.6628755499987,54150.88348584 2025-11-05,19:28:11.000,309,11075087,-795,0,1762370890,13248.206851589995,388.60648251000384,54150.71579496 2025-11-05,19:28:12.000,309,11075080,-795,0,1762370891,13248.05865277,388.5148438200049,54150.51316848001 2025-11-05,19:28:13.000,309,11075071,-795,0,1762370892,13247.99802598,388.44435252000403,54150.827588880005 2025-11-05,19:28:14.000,309,11075089,-795,0,1762370893,13247.93066287999,388.33156643999973,54150.876498720005 2025-11-05,19:28:15.000,309,11075064,-795,0,1762370894,13247.816145609999,388.2540260099995,54150.7647048 2025-11-05,19:28:16.000,309,11075109,-795,0,1762370895,13247.694892029998,388.06369950000226,54150.590026800004 2025-11-05,19:28:17.000,309,11075125,-795,0,1762370896,13247.472593799997,387.9791099400027,54150.31752912001 2025-11-05,19:28:18.000,309,11075070,-795,0,1762370897,13247.223350330001,387.8874712500037,54150.21272232 2025-11-05,19:28:19.000,309,11075109,-795,0,1762370898,13246.95389792999,387.91566777000116,54149.96817312 2025-11-05,19:28:20.000,309,11075092,-795,0,1762370899,13246.805699109995,388.0073064600001,54149.91227616001 2025-11-05,19:28:21.000,309,11075082,-795,0,1762370900,13246.657500289999,388.077797760001,54149.79349512001 2025-11-05,19:28:22.000,309,11075099,-795,0,1762370901,13246.590137189989,387.8874712500037,54149.583881520004 2025-11-05,19:28:23.000,309,11075100,-795,0,1762370902,13246.455410989998,387.859274729999,54149.93323752001 2025-11-05,19:28:24.000,309,11075117,-795,0,1762370903,13246.394784199998,387.7817342999988,54149.89131480001 2025-11-05,19:28:25.000,309,11075115,-795,0,1762370904,13246.293739549998,387.7605869100007,54149.76554664001 2025-11-05,19:28:26.000,309,11075083,-795,0,1762370905,13246.192694899997,387.746488650002,54149.72362392001 2025-11-05,19:28:27.000,309,11075143,-795,0,1762370906,13246.071441319997,387.70419386999856,54149.45112624 2025-11-05,19:28:28.000,309,11075086,-795,0,1762370907,13245.963660360001,387.73943952000263,54149.35330656 2025-11-05,19:28:29.000,309,11075114,-795,0,1762370908,13245.990605599996,387.70419386999856,54149.17862856 2025-11-05,19:28:30.000,309,11075053,-795,0,1762370909,13245.896297259991,387.76763604000007,54149.080808880004 2025-11-05,19:28:31.000,309,11075090,-795,0,1762370910,13245.788516299996,387.80288169000414,54148.95504072001 2025-11-05,19:28:32.000,309,11075103,-795,0,1762370911,13245.57969069,387.8451764700003,54148.89914376 2025-11-05,19:28:33.000,309,11075100,-795,0,1762370912,13245.57969069,387.9297660299999,54148.98997632 2025-11-05,19:28:34.000,309,11075086,-795,0,1762370913,13245.53253651999,387.8874712500037,54148.85722104001 2025-11-05,19:28:35.000,309,11075094,-795,0,1762370914,13245.49885497,387.91566777000116,54148.89215664 2025-11-05,19:28:36.000,309,11075118,-795,0,1762370915,13245.350656149989,387.88042212000437,54148.78734984001 2025-11-05,19:28:37.000,309,11075071,-795,0,1762370916,13245.215929949998,387.75353778000135,54148.67555592 2025-11-05,19:28:38.000,309,11075117,-795,0,1762370917,13245.047522200002,387.62665343999834,54148.18645752001 2025-11-05,19:28:39.000,309,11075057,-795,0,1762370918,13244.872378139997,387.4997691000026,54148.193444640005 2025-11-05,19:28:40.000,309,11075101,-795,0,1762370919,13244.717443009991,387.42222867000237,54147.99081816 2025-11-05,19:28:41.000,309,11075065,-795,0,1762370920,13244.60292574,387.2671478100019,54147.88601136 2025-11-05,19:28:42.000,309,11075064,-795,0,1762370921,13244.39410012999,387.1543617300049,54147.96985680001 2025-11-05,19:28:43.000,309,11075114,-795,0,1762370922,13244.29305547999,386.99928087000444,54147.927934080006 2025-11-05,19:28:44.000,309,11075121,-795,0,1762370923,13244.124647729994,386.93583870000293,54147.809153040005 2025-11-05,19:28:45.000,309,11075069,-795,0,1762370924,13244.050548319989,386.80190523000056,54147.89299848 2025-11-05,19:28:46.000,309,11075141,-795,0,1762370925,13243.888876880002,386.6468243700001,54147.77421744 2025-11-05,19:28:47.000,309,11075063,-795,0,1762370926,13243.740678059992,386.45649786000286,54147.592552320006 2025-11-05,19:28:48.000,309,11075023,-795,0,1762370927,13243.626160790001,386.3366626499992,54147.0964668 2025-11-05,19:28:49.000,309,11075051,-795,0,1762370928,13243.525116140001,386.1886309199981,54147.04755696 2025-11-05,19:28:50.000,309,11075058,-795,0,1762370929,13243.42407149,386.23092570000154,54146.98467288 2025-11-05,19:28:51.000,309,11075097,-675,0,1762370930,13243.39712624999,386.2379748300009,54147.25018344001 2025-11-05,19:28:52.000,309,11075088,-795,0,1762370931,13243.269136359995,386.19568005000474,54146.9567244 2025-11-05,19:28:53.000,309,11075056,-795,0,1762370932,13243.29608159999,386.20977831000346,54147.040569840006 2025-11-05,19:28:54.000,309,11075061,-795,0,1762370933,13243.248927429995,386.1886309199981,54147.11742816 2025-11-05,19:28:55.000,309,11075098,-795,0,1762370934,13243.25566373999,386.19568005000474,54147.04755696 2025-11-05,19:28:56.000,309,11075040,-795,0,1762370935,13243.208509569995,386.1745326599994,54146.98467288 2025-11-05,19:28:57.000,309,11075084,-795,0,1762370936,13243.11420122999,386.1392870100026,54146.42570328 2025-11-05,19:28:58.000,309,11075047,-795,0,1762370937,13243.11420122999,386.1392870100026,54146.43967752001 2025-11-05,19:28:59.000,309,11075103,-795,0,1762370938,13243.147882779995,386.09699222999916,54146.43967752001 2025-11-05,19:29:00.000,309,11075126,-795,0,1762370939,13243.046838129994,386.09699222999916,54146.42570328 2025-11-05,19:29:01.000,309,11075123,-795,0,1762370940,13243.08051968,386.1886309199981,54146.74711080001 2025-11-05,19:29:02.000,309,11075095,-795,0,1762370941,13242.898639309999,386.2027291800041,54146.60736840001 2025-11-05,19:29:03.000,309,11075088,-795,0,1762370942,13242.878430379998,386.2238765700022,54146.684226720005 2025-11-05,19:29:04.000,309,11075043,-795,0,1762370943,13242.777385729998,386.2379748300009,54146.76807216 2025-11-05,19:29:05.000,309,11075094,-795,0,1762370944,13242.743704179993,386.16043440000067,54146.635316880005 2025-11-05,19:29:06.000,309,11075123,-795,0,1762370945,13242.602241669993,386.1251887500039,54146.38378056 2025-11-05,19:29:07.000,309,11075083,-795,0,1762370946,13242.474251779997,386.1110904899979,54146.12525712001 2025-11-05,19:29:08.000,309,11075020,-795,0,1762370947,13242.346261890001,386.054697450003,54146.10429576001 2025-11-05,19:29:09.000,309,11075063,-795,0,1762370948,13242.359734509992,386.0899430999998,54146.17416696001 2025-11-05,19:29:10.000,309,11075068,-795,0,1762370949,13242.26542617,386.054697450003,54146.4326904 2025-11-05,19:29:11.000,309,11075058,-795,0,1762370950,13242.15764520999,386.0124026699996,54146.348844960004 2025-11-05,19:29:12.000,309,11075095,-755,0,1762370951,13241.928610669995,385.92781311,54146.02045032 2025-11-05,19:29:13.000,309,11075083,-795,0,1762370952,13241.98250115,385.94896049999807,54146.034424560006 2025-11-05,19:29:14.000,309,11075134,-795,0,1762370953,13241.97576483999,385.92076398000063,54146.06936016 2025-11-05,19:29:16.000,309,11075107,-795,0,1762370955,13242.049864249995,385.80092877000425,54145.76192688 2025-11-05,19:29:17.000,309,11075083,-795,0,1762370956,13242.171117829996,385.7304374700034,54145.76192688 2025-11-05,19:29:18.000,309,11075090,-795,0,1762370957,13242.130699969995,385.68814268999995,54145.559300400004 2025-11-05,19:29:19.000,309,11075100,-795,0,1762370958,13242.292371409996,385.78683050999825,54145.93660488001 2025-11-05,19:29:20.000,309,11075102,-795,0,1762370959,13242.292371409996,385.83617442000104,54145.88070792 2025-11-05,19:29:21.000,309,11075105,-795,0,1762370960,13242.26542617,385.85027267999976,54145.81782384001 2025-11-05,19:29:22.000,309,11075091,-795,0,1762370961,13242.10375473,385.77273224999954,54145.65013296001 2025-11-05,19:29:23.000,309,11075106,-795,0,1762370962,13241.91513804999,385.8220761600023,54145.58724888 2025-11-05,19:29:24.000,309,11075125,-795,0,1762370963,13241.807357089994,385.88551833000383,54145.54532616 2025-11-05,19:29:25.000,309,11075092,-795,0,1762370964,13241.706312439994,385.87142006999784,54145.30077696 2025-11-05,19:29:26.000,309,11075071,-795,0,1762370965,13241.591795169988,385.91371485000127,54145.28680272001 2025-11-05,19:29:27.000,309,11075098,-795,0,1762370966,13241.544640999993,385.92076398000063,54145.21693152001 2025-11-05,19:29:28.000,309,11075038,-795,0,1762370967,13241.349288010002,385.9771570200028,54144.93744672 2025-11-05,19:29:29.000,309,11075127,-795,0,1762370968,13241.329079080002,385.89961659000255,54145.175008800004 2025-11-05,19:29:30.000,309,11075083,-795,0,1762370969,13241.396442179997,385.8220761600023,54145.244880000006 2025-11-05,19:29:31.000,309,11075094,-795,0,1762370970,13241.275188599997,385.7304374700034,54145.007317920004 2025-11-05,19:29:32.000,309,11075065,-795,0,1762370971,13241.302133839992,385.6669953000019,54145.30077696 2025-11-05,19:29:33.000,309,11075129,-795,0,1762370972,13241.086571920001,385.5471600899982,54144.99334368 2025-11-05,19:29:34.000,309,11075058,-795,0,1762370973,13241.133726089996,385.469619659998,54145.06321488 2025-11-05,19:29:35.000,309,11075040,-795,0,1762370974,13241.039417749991,385.3638827100003,54144.78373008001 2025-11-05,19:29:36.000,309,11075042,-795,0,1762370975,13240.97879095999,385.2088018499999,54144.80469144 2025-11-05,19:29:37.000,309,11075098,-795,0,1762370976,13240.992263579996,385.15945794000436,54144.895524 2025-11-05,19:29:38.000,309,11075101,-795,0,1762370977,13240.931636789996,385.0607701199988,54145.23789288001 2025-11-05,19:29:39.000,309,11075077,-795,0,1762370978,13240.86427369,384.99732795000455,54145.07020200001 2025-11-05,19:29:40.000,309,11075095,-795,0,1762370979,13240.73628379999,384.83519796000473,54145.056227760004 2025-11-05,19:29:41.000,309,11075106,-795,0,1762370980,13240.71607486999,384.72241188000044,54145.23090576 2025-11-05,19:29:42.000,309,11075085,-795,0,1762370981,13240.57461235999,384.55323276000126,54145.223918640004 2025-11-05,19:29:43.000,309,11075035,-795,0,1762370982,13240.311896269988,384.47569233000104,54144.90251112001 2025-11-05,19:29:44.000,309,11075112,-795,0,1762370983,13240.251269480003,384.35585712000466,54144.790717200005 2025-11-05,19:29:45.000,309,11075092,-795,0,1762370984,13240.130015900002,384.34175885999866,54144.839627040004 2025-11-05,19:29:46.000,309,11075131,-795,0,1762370985,13240.089598040002,384.3135623400012,54144.860588400006 2025-11-05,19:29:47.000,309,11075103,-795,0,1762370986,13239.981817079992,384.3206114700006,54145.077189120006 2025-11-05,19:29:48.000,309,11075037,-795,0,1762370987,13239.799936709991,384.20782539000356,54144.958408080005 2025-11-05,19:29:49.000,309,11075143,-795,0,1762370988,13239.56416586,384.123235830004,54145.04225352 2025-11-05,19:29:50.000,309,11075077,-795,0,1762370989,13239.40249442,383.99635149000096,54145.11911184001 2025-11-05,19:29:51.000,309,11075074,-795,0,1762370990,13239.193668809989,383.96110584000417,54145.06321488 2025-11-05,19:29:52.000,309,11075055,-795,0,1762370991,13238.924216409992,383.904712800002,54145.00033080001 2025-11-05,19:29:53.000,309,11075084,-795,0,1762370992,13238.560455669991,383.8271723700018,54144.15488928 2025-11-05,19:29:54.000,309,11075070,-795,0,1762370993,13238.62781877,383.7425828100022,54144.47629680001 2025-11-05,19:29:55.000,309,11075057,-795,0,1762370994,13238.58740091,383.68618977000006,54144.53918088 2025-11-05,19:29:56.000,309,11075104,-795,0,1762370995,13238.472883639995,383.6297967299979,54144.741807360006 2025-11-05,19:29:57.000,309,11075060,-795,0,1762370996,13238.371838989995,383.62274759999855,54144.8256528 2025-11-05,19:29:58.000,309,11075130,-795,0,1762370997,13238.291003269995,383.50291239000217,54144.77674296 2025-11-05,19:29:59.000,309,11075103,-795,0,1762370998,13238.22364017,383.44651935,54144.71385888001 2025-11-05,19:30:00.000,309,11075110,-795,0,1762370999,13238.15627706999,383.39012630999787,54144.692897520006 2025-11-05,19:30:01.000,309,11075085,-795,0,1762371000,13238.014814559989,383.34078240000235,54144.525206640006 2025-11-05,19:30:02.000,309,11075046,-795,0,1762371001,13237.994605629989,383.1997998000006,54144.44834832001 2025-11-05,19:30:03.000,309,11075068,-795,0,1762371002,13237.886824669993,383.1011119800023,54144.196812 2025-11-05,19:30:04.000,309,11075092,-795,0,1762371003,13237.866615739993,382.9742276399993,54144.34354152 2025-11-05,19:30:05.000,309,11075060,-795,0,1762371004,13237.839670499998,382.84734330000356,54144.53219376 2025-11-05,19:30:06.000,309,11075076,-795,0,1762371005,13237.832934190003,382.68521331000375,54144.67892328 2025-11-05,19:30:07.000,309,11075087,-795,0,1762371006,13237.752098470002,382.53718158000265,54144.59507784001 2025-11-05,19:30:08.000,309,11075093,-795,0,1762371007,13237.731889540002,382.3609533300041,54144.5112324 2025-11-05,19:30:09.000,309,11075103,-795,0,1762371008,13237.718416919997,382.22701986000175,54144.58809072 2025-11-05,19:30:10.000,309,11075104,-795,0,1762371009,13237.657790129997,382.04374248000386,54144.525206640006 2025-11-05,19:30:11.000,309,11075165,-795,0,1762371010,13237.482646069991,381.9098090100015,54144.21078624001 2025-11-05,19:30:12.000,309,11075138,-795,0,1762371011,13237.334447249996,381.8393177100006,54144.119953680005 2025-11-05,19:30:13.000,309,11075051,-795,0,1762371012,13237.213193669995,381.64899120000337,54143.96623704 2025-11-05,19:30:14.000,309,11075090,-795,0,1762371013,13237.071731159995,381.5644016400038,54144.20379912 2025-11-05,19:30:15.000,309,11075118,-795,0,1762371014,13237.02457699,381.4516155599995,54144.46232256 2025-11-05,19:30:16.000,309,11075067,-795,0,1762371015,13236.93700495999,381.3458786100018,54144.46232256 2025-11-05,19:30:17.000,309,11075083,-795,0,1762371016,13236.822487689999,381.31063295999775,54144.385464240004 2025-11-05,19:30:18.000,309,11075062,-795,0,1762371017,13236.761860899998,381.22604339999816,54144.25969608001 2025-11-05,19:30:19.000,309,11075102,-795,0,1762371018,13236.701234109998,381.183748620002,54144.30860592001 2025-11-05,19:30:20.000,309,11075090,-795,0,1762371019,13236.627134699993,381.0991590600024,54144.10597944 2025-11-05,19:30:21.000,309,11075123,-795,0,1762371020,13236.606925769993,381.0357168900009,54144.06405672001 2025-11-05,19:30:22.000,309,11075050,-795,0,1762371021,13236.579980529998,380.9722747199994,54144.01514688001 2025-11-05,19:30:23.000,309,11075038,-795,0,1762371022,13236.411572780002,380.9370290700026,54143.854443120006 2025-11-05,19:30:24.000,309,11075090,-795,0,1762371023,13236.431781710002,380.94407820000197,54144.18283776001 2025-11-05,19:30:25.000,309,11075058,-795,0,1762371024,13236.398100159997,380.9511273300013,54144.23174760001 2025-11-05,19:30:26.000,309,11075046,-795,0,1762371025,13236.357682299997,380.96522559000005,54144.25270896 2025-11-05,19:30:27.000,309,11075105,-795,0,1762371026,13236.256637649996,380.9511273300013,54144.23174760001 2025-11-05,19:30:28.000,309,11075086,-795,0,1762371027,13236.18927455,380.97932384999876,54144.23174760001 2025-11-05,19:30:29.000,309,11075060,-795,0,1762371028,13236.14885669,381.0357168900009,54144.022134000006 2025-11-05,19:30:30.000,309,11075070,-795,0,1762371029,13236.115175139996,380.97932384999876,54144.022134000006 2025-11-05,19:30:31.000,309,11075051,-795,0,1762371030,13236.04107572999,380.9511273300013,54143.84745600001 2025-11-05,19:30:32.000,309,11075015,-795,0,1762371031,13236.06128465999,380.9581764600007,54143.952262800005 2025-11-05,19:30:33.000,309,11075075,-795,0,1762371032,13235.91982214999,381.0357168900009,54144.08501808 2025-11-05,19:30:34.000,309,11075080,-795,0,1762371033,13235.92655846,381.0427660200003,54144.050082480004 2025-11-05,19:30:35.000,309,11075111,-795,0,1762371034,13235.892876909995,381.02866776000155,54144.09899232 2025-11-05,19:30:36.000,309,11075078,-795,0,1762371035,13235.86593167,381.07801167000434,54144.13392792 2025-11-05,19:30:37.000,309,11075131,-795,0,1762371036,13235.90634953,381.056864279999,54144.189824880006 2025-11-05,19:30:38.000,309,11075125,-795,0,1762371037,13235.85919535999,381.0991590600024,54143.98021128 2025-11-05,19:30:39.000,309,11075064,-795,0,1762371038,13235.78509595,381.1062081900018,54143.69373936 2025-11-05,19:30:40.000,309,11075075,-795,0,1762371039,13235.76488702,381.1696503600033,54143.665790880004 2025-11-05,19:30:41.000,309,11075059,-795,0,1762371040,13235.87940428999,381.21194513999944,54143.8125204 2025-11-05,19:30:42.000,309,11075045,-795,0,1762371041,13235.96024000999,381.2683381800016,54144.04309536001 2025-11-05,19:30:43.000,309,11075112,-795,0,1762371042,13236.10170251999,381.3176820900044,54143.98021128 2025-11-05,19:30:44.000,309,11075077,-795,0,1762371043,13236.16906562,381.42341904000205,54143.99418552001 2025-11-05,19:30:45.000,309,11075042,-795,0,1762371044,13236.350945990001,381.5009594700023,54144.09899232 2025-11-05,19:30:46.000,309,11075061,-795,0,1762371045,13236.546298979993,381.5925981600012,54144.217773360004 2025-11-05,19:30:47.000,309,11075114,-795,0,1762371046,13236.714706729988,381.641942070004,54144.25270896 2025-11-05,19:30:48.000,309,11074998,-795,0,1762371047,13236.761860899998,381.627843809998,54143.79854616 2025-11-05,19:30:49.000,309,11075037,-795,0,1762371048,13236.95721388999,381.6912859799995,54143.84745600001 2025-11-05,19:30:50.000,309,11075071,-795,0,1762371049,13237.07846746999,381.74767902000167,54143.89636584001 2025-11-05,19:30:51.000,309,11075061,-795,0,1762371050,13237.17951211999,381.8111211900032,54144.196812 2025-11-05,19:30:52.000,309,11075111,-795,0,1762371051,13237.294029389996,381.99439857000107,54144.2666832 2025-11-05,19:30:53.000,309,11075109,-795,0,1762371052,13237.455700829996,382.1212829100041,54144.168863520004 2025-11-05,19:30:54.000,309,11075066,-795,0,1762371053,13237.651053820002,382.22701986000175,54144.44834832001 2025-11-05,19:30:55.000,309,11075044,-795,0,1762371054,13237.779043709997,382.2975111600026,54144.51821952001 2025-11-05,19:30:56.000,309,11075059,-795,0,1762371055,13237.765571089993,382.304560290002,54144.5811036 2025-11-05,19:30:57.000,309,11075108,-795,0,1762371056,13237.866615739993,382.3680024600035,54144.385464240004 2025-11-05,19:30:58.000,309,11075094,-795,0,1762371057,13237.826197879993,382.4314446299977,54144.14091504001 2025-11-05,19:30:59.000,309,11075073,-795,0,1762371058,13237.792516330002,382.4807885400005,54144.1269408 2025-11-05,19:31:00.000,309,11075107,-795,0,1762371059,13237.880088359998,382.6147220100029,54144.35052864001 2025-11-05,19:31:01.000,309,11075033,-675,0,1762371060,13237.954187769988,382.7134098300012,54144.76975584 2025-11-05,19:31:02.000,309,11075084,-795,0,1762371061,13237.859879429998,382.8050485200001,54144.623026320005 2025-11-05,19:31:03.000,309,11075088,-795,0,1762371062,13237.799252639998,382.8402941700042,54144.64398768001 2025-11-05,19:31:04.000,309,11075078,-795,0,1762371063,13237.785780019993,382.9530802500012,54144.87456264 2025-11-05,19:31:05.000,309,11075058,-795,0,1762371064,13237.886824669993,382.988325899998,54144.90251112001 2025-11-05,19:31:06.000,309,11075110,-795,0,1762371065,13237.960924079998,383.06586632999824,54145.07020200001 2025-11-05,19:31:07.000,309,11075072,-795,0,1762371066,13238.055232419989,383.0729154600049,54144.81866568 2025-11-05,19:31:08.000,309,11075104,-795,0,1762371067,13238.061968729999,383.1997998000006,54144.81167856001 2025-11-05,19:31:09.000,309,11075083,-795,0,1762371068,13238.149540759994,383.2350454500047,54144.895524 2025-11-05,19:31:10.000,309,11075134,-795,0,1762371069,13238.27753064999,383.2491437100034,54145.23789288001 2025-11-05,19:31:11.000,309,11075071,-795,0,1762371070,13238.35836636999,383.2632419700021,54145.43353224001 2025-11-05,19:31:12.000,309,11075101,-795,0,1762371071,13238.38531161,383.2984876199989,54145.4894292 2025-11-05,19:31:13.000,309,11075083,-795,0,1762371072,13238.40552054,383.29143848999956,54145.30077696 2025-11-05,19:31:14.000,309,11075129,-795,0,1762371073,13238.573928289996,383.3548806600011,54145.48244208001 2025-11-05,19:31:15.000,309,11075087,-795,0,1762371074,13238.762544969992,383.46061760999874,54145.62218448001 2025-11-05,19:31:16.000,309,11075131,-795,0,1762371075,13238.957897959997,383.5945510800011,54145.726991280004 2025-11-05,19:31:17.000,309,11075031,-795,0,1762371076,13239.146514639993,383.6932388999994,54145.747952640006 2025-11-05,19:31:18.000,309,11075089,-795,0,1762371077,13239.261031909999,383.8553688899992,54145.82481096 2025-11-05,19:31:19.000,309,11075088,-795,0,1762371078,13239.341867629999,383.98225323000224,54145.82481096 2025-11-05,19:31:20.000,309,11075057,-795,0,1762371079,13239.341867629999,384.13028496000334,54146.17416696001 2025-11-05,19:31:21.000,309,11075107,-795,0,1762371080,13239.368812869994,384.2571692999991,54146.202115440006 2025-11-05,19:31:22.000,309,11075095,-795,0,1762371081,13239.42270335,384.34175885999866,54146.49557448 2025-11-05,19:31:23.000,309,11075166,-795,0,1762371082,13239.368812869994,384.4686432000017,54146.53051008001 2025-11-05,19:31:24.000,309,11075068,-795,0,1762371083,13239.39575810999,384.5955275400047,54146.642304 2025-11-05,19:31:25.000,309,11075129,-795,0,1762371084,13239.449648589994,384.7153627500011,54146.872878960006 2025-11-05,19:31:26.000,309,11075082,-795,0,1762371085,13239.348603939994,384.76470666000387,54146.69820096001 2025-11-05,19:31:27.000,309,11075085,-795,0,1762371086,13239.368812869994,384.80700144,54146.82396912001 2025-11-05,19:31:28.000,309,11075081,-795,0,1762371087,13239.287977149994,384.9550331700011,54146.684226720005 2025-11-05,19:31:29.000,309,11075063,-795,0,1762371088,13239.294713459989,385.0537209899994,54147.01262136001 2025-11-05,19:31:30.000,309,11075091,-795,0,1762371089,13239.261031909999,385.1665070700037,54147.29909328001 2025-11-05,19:31:31.000,309,11075123,-795,0,1762371090,13239.139778329998,385.1876544600018,54147.306080400005 2025-11-05,19:31:32.000,309,11075074,-795,0,1762371091,13239.092624159988,385.32158793000417,54147.45979704 2025-11-05,19:31:33.000,309,11075116,-795,0,1762371092,13239.099360469998,385.3356861900029,54147.39691296001 2025-11-05,19:31:34.000,309,11075109,-795,0,1762371093,13239.153250949988,385.3991283600044,54147.67639776 2025-11-05,19:31:35.000,309,11075095,-795,0,1762371094,13239.153250949988,385.37798096999904,54147.53665536001 2025-11-05,19:31:36.000,309,11075072,-795,0,1762371095,13238.998315819998,385.4484722699999,54147.55761672 2025-11-05,19:31:37.000,309,11075119,-795,0,1762371096,13238.910743790002,385.4202757500025,54147.68338488001 2025-11-05,19:31:38.000,309,11075080,-795,0,1762371097,13238.688445560001,385.42732488000183,54147.59953944 2025-11-05,19:31:39.000,309,11075096,-795,0,1762371098,13238.600873529991,385.49076705000334,54147.96286968 2025-11-05,19:31:40.000,309,11075073,-795,0,1762371099,13238.533510429996,385.5330618299995,54148.193444640005 2025-11-05,19:31:41.000,309,11075088,-795,0,1762371100,13238.4459384,385.63879878000444,54148.23536736001 2025-11-05,19:31:42.000,309,11075138,-795,0,1762371101,13238.29773957999,385.63879878000444,54148.38209688001 2025-11-05,19:31:43.000,309,11075085,-795,0,1762371102,13238.061968729999,385.70224094999867,54148.17248328 2025-11-05,19:31:44.000,309,11075048,-795,0,1762371103,13237.960924079998,385.7656831200002,54148.34017416 2025-11-05,19:31:45.000,309,11075070,-795,0,1762371104,13237.927242529993,385.723388340004,54148.15152192 2025-11-05,19:31:46.000,309,11075054,-795,0,1762371105,13237.765571089993,385.73748660000274,54148.193444640005 2025-11-05,19:31:47.000,309,11075062,-795,0,1762371106,13237.704944299992,385.723388340004,54148.3192128 2025-11-05,19:31:48.000,309,11075089,-795,0,1762371107,13237.523063929992,385.77273224999954,54148.60568472 2025-11-05,19:31:49.000,309,11075123,-795,0,1762371108,13237.34791987,385.7445357300021,54148.66158168 2025-11-05,19:31:50.000,309,11075125,-795,0,1762371109,13237.1660395,385.6951918199993,54148.64062032001 2025-11-05,19:31:51.000,309,11075094,-795,0,1762371110,13236.963950199999,385.62470051999844,54148.73844000001 2025-11-05,19:31:52.000,309,11075129,-795,0,1762371111,13236.748388279993,385.56830748000357,54148.745427120004 2025-11-05,19:31:53.000,309,11075095,-795,0,1762371112,13236.633871010003,385.49076705000334,54148.54280064001 2025-11-05,19:31:54.000,309,11075046,-795,0,1762371113,13236.573244220002,385.3709318399997,54148.44498096 2025-11-05,19:31:55.000,309,11075080,-795,0,1762371114,13236.573244220002,385.32158793000417,54148.410045360004 2025-11-05,19:31:56.000,309,11075099,-795,0,1762371115,13236.660816249998,385.3004405399988,54148.54978776001 2025-11-05,19:31:57.000,309,11075078,-795,0,1762371116,13236.707970419993,385.21585097999923,54148.57074912001 2025-11-05,19:31:58.000,309,11075106,-795,0,1762371117,13236.687761489993,385.1524088099977,54148.83625968001 2025-11-05,19:31:59.000,309,11075084,-795,0,1762371118,13236.681025179998,385.025524470002,54148.71049152001 2025-11-05,19:32:00.000,309,11075039,-795,0,1762371119,13236.701234109998,384.9268366500037,54148.85023392 2025-11-05,19:32:01.000,309,11075092,-795,0,1762371120,13236.674288869988,384.8140505699994,54148.83625968001 2025-11-05,19:32:02.000,309,11075147,-795,0,1762371121,13236.633871010003,384.7083136200017,54148.87818240001 2025-11-05,19:32:03.000,309,11075098,-795,0,1762371122,13236.526090049992,384.4827414600004,54148.46594232 2025-11-05,19:32:04.000,309,11075079,-795,0,1762371123,13236.606925769993,384.35585712000466,54148.40305824001 2025-11-05,19:32:05.000,309,11075055,-795,0,1762371124,13236.707970419993,384.29241495000315,54148.598697600006 2025-11-05,19:32:06.000,309,11075091,-795,0,1762371125,13236.687761489993,384.1584814800008,54148.60568472 2025-11-05,19:32:07.000,309,11075088,-795,0,1762371126,13236.775333519989,384.109137569998,54148.87818240001 2025-11-05,19:32:08.000,309,11075088,-795,0,1762371127,13236.761860899998,384.0386462700044,54148.65459456 2025-11-05,19:32:09.000,309,11075102,-795,0,1762371128,13236.856169239989,383.9117619300014,54148.55677488 2025-11-05,19:32:10.000,309,11075092,-795,0,1762371129,13236.990895439994,383.79897585000435,54148.745427120004 2025-11-05,19:32:11.000,309,11075050,-795,0,1762371130,13237.05825853999,383.73553368000285,54148.73844000001 2025-11-05,19:32:12.000,309,11075114,-795,0,1762371131,13237.05825853999,383.665042380002,54148.66158168 2025-11-05,19:32:13.000,309,11075088,-795,0,1762371132,13236.970686509994,383.6438949900039,54148.21440600001 2025-11-05,19:32:14.000,309,11075111,-795,0,1762371133,13237.10541271,383.6297967299979,54148.33318704001 2025-11-05,19:32:15.000,309,11075093,-795,0,1762371134,13237.172775809995,383.5804528200024,54148.47292944001 2025-11-05,19:32:16.000,309,11075078,-795,0,1762371135,13237.09867639999,383.5452071699983,54148.57074912001 2025-11-05,19:32:17.000,309,11075112,-795,0,1762371136,13237.11888532999,383.5170106500009,54148.66158168 2025-11-05,19:32:18.000,309,11075104,-795,0,1762371137,13237.07846746999,383.4112737000032,54148.57074912001 2025-11-05,19:32:19.000,309,11075048,-795,0,1762371138,13237.02457699,383.3478315300017,54148.52183928001 2025-11-05,19:32:20.000,309,11075064,-795,0,1762371139,13237.00436806,383.31258587999764,54148.71049152001 2025-11-05,19:32:21.000,309,11075081,-795,0,1762371140,13237.051522229995,383.3055367499983,54148.71747864001 2025-11-05,19:32:22.000,309,11075116,-795,0,1762371141,13237.112149019995,383.25619284000277,54148.479916560005 2025-11-05,19:32:23.000,309,11075115,-795,0,1762371142,13237.09867639999,383.21389805999934,54148.21440600001 2025-11-05,19:32:24.000,309,11075061,-795,0,1762371143,13237.17951211999,383.1857015400019,54148.40305824001 2025-11-05,19:32:25.000,309,11075098,-795,0,1762371144,13237.1660395,383.14340675999847,54148.22838024 2025-11-05,19:32:26.000,309,11075068,-795,0,1762371145,13237.28729308,383.14340675999847,54148.67555592 2025-11-05,19:32:27.000,309,11075109,-795,0,1762371146,13237.38833773,383.22799631999806,54148.64062032001 2025-11-05,19:32:28.000,309,11075066,-795,0,1762371147,13237.523063929992,383.3548806600011,54148.815298320005 2025-11-05,19:32:29.000,309,11075049,-795,0,1762371148,13237.698207989997,383.42537196000194,54148.88516952001 2025-11-05,19:32:30.000,309,11075120,-795,0,1762371149,13237.758834779997,383.50291239000217,54148.95504072001 2025-11-05,19:32:31.000,309,11075111,-795,0,1762371150,13237.846406809993,383.58750195000175,54148.99696344 2025-11-05,19:32:32.000,309,11075099,-795,0,1762371151,13237.886824669993,383.68618977000006,54148.71747864001 2025-11-05,19:32:33.000,309,11075098,-795,0,1762371152,13237.792516330002,383.777828459999,54148.577736240004 2025-11-05,19:32:34.000,309,11075127,-795,0,1762371153,13237.779043709997,383.8553688899992,54148.71747864001 2025-11-05,19:32:35.000,309,11075089,-795,0,1762371154,13237.752098470002,383.93290931999945,54149.01093768 2025-11-05,19:32:36.000,309,11075147,-795,0,1762371155,13237.718416919997,383.98225323000224,54149.2275384 2025-11-05,19:32:37.000,309,11075084,-795,0,1762371156,13237.671262750002,383.9540567100048,54149.367280800005 2025-11-05,19:32:38.000,309,11075119,-795,0,1762371157,13237.570218100002,383.8906145400033,54149.34631944 2025-11-05,19:32:39.000,309,11075052,-795,0,1762371158,13237.455700829996,383.84831975999987,54149.44413912 2025-11-05,19:32:40.000,309,11075087,-795,0,1762371159,13237.374865109996,383.8624180199986,54149.52798456001 2025-11-05,19:32:41.000,309,11075092,-795,0,1762371160,13237.34118355999,383.8130741100031,54149.25548688 2025-11-05,19:32:42.000,309,11075096,-795,0,1762371161,13237.30076569999,383.7919267199977,54149.27644824 2025-11-05,19:32:43.000,309,11075124,-795,0,1762371162,13237.15930318999,383.77077932999964,54149.21356416001 2025-11-05,19:32:44.000,309,11075072,-795,0,1762371163,13237.152566879995,383.77077932999964,54149.33933232001 2025-11-05,19:32:45.000,309,11075084,-795,0,1762371164,13237.192984739995,383.7284845500035,54149.8563792 2025-11-05,19:32:46.000,309,11075093,-795,0,1762371165,13237.071731159995,383.6791406400007,54149.91227616001 2025-11-05,19:32:47.000,309,11075074,-795,0,1762371166,13237.06499485,383.5593054300043,54149.96817312 2025-11-05,19:32:48.000,309,11075037,-795,0,1762371167,13236.970686509994,383.47471587000473,54149.89131480001 2025-11-05,19:32:49.000,309,11075066,-795,0,1762371168,13237.02457699,383.31258587999764,54149.919263280004 2025-11-05,19:32:50.000,309,11075084,-795,0,1762371169,13236.990895439994,383.19275067000126,54150.086954160004 2025-11-05,19:32:51.000,309,11075138,-795,0,1762371170,13236.97742281999,383.01652242000273,54149.8563792 2025-11-05,19:32:52.000,309,11075083,-795,0,1762371171,13236.681025179998,382.93193286000314,54149.54894592001 2025-11-05,19:32:53.000,309,11075110,-795,0,1762371172,13236.667552559993,382.8402941700042,54149.68868832 2025-11-05,19:32:54.000,309,11075096,-795,0,1762371173,13236.681025179998,382.8050485200001,54150.12188976 2025-11-05,19:32:55.000,309,11075074,-795,0,1762371174,13236.721443039998,382.6781641800044,54150.34547760001 2025-11-05,19:32:56.000,309,11075076,-795,0,1762371175,13236.633871010003,382.5935746200048,54150.38740032001 2025-11-05,19:32:57.000,309,11075125,-795,0,1762371176,13236.573244220002,382.50898505999794,54150.42932304 2025-11-05,19:32:58.000,309,11075054,-795,0,1762371177,13236.445254329992,382.4596411500024,54150.35246472 2025-11-05,19:32:59.000,309,11075080,-795,0,1762371178,13236.364418609992,382.3961989800009,54150.29656776001 2025-11-05,19:33:00.000,309,11075100,-795,0,1762371179,13236.303791819992,382.3186585500007,54150.2406708 2025-11-05,19:33:01.000,309,11075109,-795,0,1762371180,13236.297055509996,382.24111812000046,54150.22669656001 2025-11-05,19:33:02.000,309,11075064,-795,0,1762371181,13236.182538239991,382.2199707300024,54150.31752912001 2025-11-05,19:33:03.000,309,11075053,-795,0,1762371182,13236.02760311,382.10013551999873,54150.12188976 2025-11-05,19:33:04.000,309,11075044,-795,0,1762371183,13235.933294769995,382.0578407400026,54150.35246472 2025-11-05,19:33:05.000,309,11075062,-795,0,1762371184,13235.94676739,382.02964421999786,54150.64592376 2025-11-05,19:33:06.000,309,11075037,-795,0,1762371185,13235.933294769995,381.973251180003,54150.6948336 2025-11-05,19:33:07.000,309,11075084,-795,0,1762371186,13235.94003107999,381.8604650999987,54150.708807840005 2025-11-05,19:33:08.000,309,11075088,-795,0,1762371187,13235.87940428999,381.78292466999847,54150.66688512 2025-11-05,19:33:09.000,309,11075081,-795,0,1762371188,13235.913085839995,381.6771877200008,54150.590026800004 2025-11-05,19:33:10.000,309,11075101,-795,0,1762371189,13235.83898642999,381.57145077000314,54150.492207120005 2025-11-05,19:33:11.000,309,11075048,-795,0,1762371190,13235.87940428999,381.4445664300001,54150.61797528 2025-11-05,19:33:12.000,309,11075081,-795,0,1762371191,13235.80530488,381.3529277400012,54150.72278208001 2025-11-05,19:33:13.000,309,11075085,-795,0,1762371192,13235.69752391999,381.27538731000095,54150.66688512 2025-11-05,19:33:14.000,309,11075089,-795,0,1762371193,13235.76488702,381.16260123000393,54150.95335704 2025-11-05,19:33:15.000,309,11075078,-795,0,1762371194,13235.84572274,381.0357168900009,54150.995279760005 2025-11-05,19:33:16.000,309,11075063,-795,0,1762371195,13235.89961321999,380.9581764600007,54151.19790624 2025-11-05,19:33:17.000,309,11075141,-795,0,1762371196,13235.96697632,380.81719385999895,54151.23284184001 2025-11-05,19:33:18.000,309,11075077,-795,0,1762371197,13235.96697632,380.7467025599981,54151.30271304001 2025-11-05,19:33:19.000,309,11075106,-795,0,1762371198,13235.91982214999,380.70440778000193,54150.925408560004 2025-11-05,19:33:20.000,309,11075030,-795,0,1762371199,13235.92655846,380.7396534299987,54151.08611232001 2025-11-05,19:33:21.000,309,11075071,-795,0,1762371200,13235.892876909995,380.70440778000193,54151.10707368001 2025-11-05,19:33:22.000,309,11075074,-795,0,1762371201,13235.77835963999,380.6903095200032,54151.35861 2025-11-05,19:33:23.000,309,11075082,-795,0,1762371202,13235.69752391999,380.6480147399998,54151.40053272001 2025-11-05,19:33:24.000,309,11075033,-795,0,1762371203,13235.475225689988,380.5775234399989,54151.379571360005 2025-11-05,19:33:25.000,309,11075071,-795,0,1762371204,13235.549325099993,380.5634251800002,54151.63809480001 2025-11-05,19:33:26.000,309,11075113,-795,0,1762371205,13235.502170929998,380.53522866000276,54151.68700464001 2025-11-05,19:33:27.000,309,11075038,-795,0,1762371206,13235.448280449993,380.52113040000404,54151.714953120005 2025-11-05,19:33:28.000,309,11075085,-795,0,1762371207,13235.266400079992,380.50703213999805,54151.42149408001 2025-11-05,19:33:29.000,309,11075057,-795,0,1762371208,13235.252927460002,380.4929338799993,54151.35162288001 2025-11-05,19:33:30.000,309,11075070,-795,0,1762371209,13235.185564359992,380.4999830099987,54151.45642968 2025-11-05,19:33:31.000,309,11075128,-795,0,1762371210,13235.044101849991,380.50703213999805,54151.428481200004 2025-11-05,19:33:32.000,309,11075094,-795,0,1762371211,13234.774649449995,380.394246060001,54151.6031592 2025-11-05,19:33:33.000,309,11075099,-795,0,1762371212,13234.47825180999,380.17572302999906,54151.37258424001 2025-11-05,19:33:34.000,309,11075068,-795,0,1762371213,13234.323316679998,379.823266530002,54151.49136528001 2025-11-05,19:33:35.000,309,11075071,-795,0,1762371214,13234.282898819998,379.45671176999895,54151.51931376001 2025-11-05,19:33:36.000,309,11075048,-795,0,1762371215,13234.491724429994,379.30868003999785,54151.51931376001 2025-11-05,19:33:37.000,309,11075058,-795,0,1762371216,13234.835276239995,379.42146612000215,54151.596172080004 2025-11-05,19:33:38.000,309,11075106,-795,0,1762371217,13234.922848269991,379.5483504599979,54151.41450696 2025-11-05,19:33:39.000,309,11075070,-795,0,1762371218,13234.875694099996,379.6893330599996,54151.47040392001 2025-11-05,19:33:40.000,309,11075106,-795,0,1762371219,13234.794858379995,379.7386769700024,54151.70796600001 2025-11-05,19:33:41.000,309,11075081,-795,0,1762371220,13234.74096789999,379.73162784000306,54151.99443792001 2025-11-05,19:33:42.000,309,11075028,-795,0,1762371221,13234.62645063,379.696382189999,54151.90360536001 2025-11-05,19:33:43.000,309,11075062,-795,0,1762371222,13234.53887859999,379.6258908899981,54151.882644000005 2025-11-05,19:33:44.000,309,11075090,-795,0,1762371223,13234.62645063,379.5272030699998,54152.064309119996 2025-11-05,19:33:45.000,309,11075082,-795,0,1762371224,13234.62645063,379.4426135100002,54152.07129624001 2025-11-05,19:33:46.000,309,11075044,-795,0,1762371225,13234.57929645999,379.40736786000343,54152.11321896001 2025-11-05,19:33:47.000,309,11075101,-795,0,1762371226,13234.53887859999,379.3509748200013,54151.86866976 2025-11-05,19:33:48.000,309,11075104,-795,0,1762371227,13234.505197049999,379.36507308,54151.784824320006 2025-11-05,19:33:49.000,309,11075075,-795,0,1762371228,13234.49846073999,379.3439256900019,54151.75687584001 2025-11-05,19:33:50.000,309,11075131,-795,0,1762371229,13234.592769079994,379.33687656000257,54152.03636064 2025-11-05,19:33:51.000,309,11075087,-795,0,1762371230,13234.59950538999,379.3298274300032,54152.231999999996 2025-11-05,19:33:52.000,309,11075109,-795,0,1762371231,13234.58603277,379.27343439000106,54152.25994848001 2025-11-05,19:33:53.000,309,11075108,-795,0,1762371232,13234.464779189999,379.2663852600017,54152.00841216 2025-11-05,19:33:54.000,309,11075086,-795,0,1762371233,13234.49846073999,379.2311396100049,54152.19007728001 2025-11-05,19:33:55.000,309,11075038,-795,0,1762371234,13234.51866966999,379.1817957000021,54152.13418032 2025-11-05,19:33:56.000,309,11075088,-795,0,1762371235,13234.525405979999,379.0972061400025,54152.07828336 2025-11-05,19:33:57.000,309,11075072,-795,0,1762371236,13234.484988119999,379.0690096199978,54152.057322 2025-11-05,19:33:58.000,309,11075103,-795,0,1762371237,13234.350261919993,378.99146919000486,54151.98046368 2025-11-05,19:33:59.000,309,11075080,-795,0,1762371238,13234.249217269993,378.9421252800021,54151.8127728 2025-11-05,19:34:00.000,309,11075032,-795,0,1762371239,13234.181854169998,378.9421252800021,54152.28090984001 2025-11-05,19:34:01.000,309,11075104,-795,0,1762371240,13234.154908930002,378.9562235400008,54152.22501288 2025-11-05,19:34:02.000,309,11075088,-795,0,1762371241,13234.060600589997,378.920977890004,54152.22501288 2025-11-05,19:34:03.000,309,11075132,-795,0,1762371242,13233.871983910001,378.92802702000336,54151.96648944 2025-11-05,19:34:04.000,309,11075091,-795,0,1762371243,13233.851774980001,379.01261658000294,54152.15514168 2025-11-05,19:34:05.000,309,11075058,-795,0,1762371244,13233.737257709996,379.0196657100023,54151.95950232 2025-11-05,19:34:06.000,309,11075061,-795,0,1762371245,13233.784411879991,379.0549113599991,54151.93854096 2025-11-05,19:34:07.000,309,11075051,-795,0,1762371246,13233.636213059995,378.99146919000486,54151.6730304 2025-11-05,19:34:08.000,309,11075074,-795,0,1762371247,13233.656421989996,379.0690096199978,54151.86168264 2025-11-05,19:34:09.000,309,11075112,-795,0,1762371248,13233.595795199995,379.07605875000445,54151.93854096 2025-11-05,19:34:10.000,309,11075082,-795,0,1762371249,13233.62947675,379.0690096199978,54152.07129624001 2025-11-05,19:34:11.000,309,11075050,-795,0,1762371250,13233.64968568,379.12540265999996,54152.07129624001 2025-11-05,19:34:12.000,309,11075092,-795,0,1762371251,13233.703576159991,379.0549113599991,54152.14116744001 2025-11-05,19:34:13.000,309,11075081,-795,0,1762371252,13233.62274043999,379.0549113599991,54151.9874508 2025-11-05,19:34:14.000,309,11075111,-795,0,1762371253,13233.676630919996,379.06196048999846,54152.09225760001 2025-11-05,19:34:15.000,309,11075039,-795,0,1762371254,13233.66315829999,379.02671484000166,54151.896618239996 2025-11-05,19:34:16.000,309,11074994,-795,0,1762371255,13233.54864103,379.0408131000004,54151.79879856 2025-11-05,19:34:17.000,309,11075106,-795,0,1762371256,13233.56211364999,379.06196048999846,54151.896618239996 2025-11-05,19:34:18.000,309,11075119,-795,0,1762371257,13233.575586269995,379.1183535300006,54151.81975992 2025-11-05,19:34:19.000,309,11075054,-795,0,1762371258,13233.54864103,379.16064831000404,54152.1271932 2025-11-05,19:34:20.000,309,11075047,-795,0,1762371259,13233.5284321,379.1817957000021,54152.07129624001 2025-11-05,19:34:21.000,309,11075088,-795,0,1762371260,13233.56211364999,379.2029430900002,54152.29488408 2025-11-05,19:34:22.000,309,11075101,-795,0,1762371261,13233.54190471999,379.17474657000275,54152.32981968001 2025-11-05,19:34:23.000,309,11075043,-795,0,1762371262,13233.34655173,379.22409047999827,54152.10623184 2025-11-05,19:34:24.000,309,11075062,-795,0,1762371263,13233.312870179994,379.23818874000426,54152.19007728001 2025-11-05,19:34:25.000,309,11075082,-795,0,1762371264,13233.245507079999,379.2029430900002,54151.93854096 2025-11-05,19:34:26.000,309,11075087,-795,0,1762371265,13233.25897969999,379.22409047999827,54151.9874508 2025-11-05,19:34:27.000,309,11075122,-795,0,1762371266,13233.218561839989,379.20999221999955,54152.07828336 2025-11-05,19:34:28.000,309,11075112,-795,0,1762371267,13233.130989809993,379.20999221999955,54152.25994848001 2025-11-05,19:34:29.000,309,11075065,-795,0,1762371268,13233.110780879993,379.17474657000275,54152.23898712001 2025-11-05,19:34:30.000,309,11075103,-795,0,1762371269,13233.144462429998,379.1324517899993,54152.36475528 2025-11-05,19:34:31.000,309,11075051,-795,0,1762371270,13233.097308259988,379.09015701000317,54152.399690879996 2025-11-05,19:34:32.000,309,11075091,-795,0,1762371271,13233.070363019993,378.96327267000015,54152.31584544 2025-11-05,19:34:33.000,309,11075050,-795,0,1762371272,13232.969318369993,378.8857322399999,54152.1271932 2025-11-05,19:34:34.000,309,11075113,-795,0,1762371273,13232.982790989998,378.85048659000313,54151.81975992 2025-11-05,19:34:35.000,309,11075067,-795,0,1762371274,13232.955845750002,378.7517987700048,54151.92456672001 2025-11-05,19:34:36.000,309,11075093,-795,0,1762371275,13232.935636820002,378.6883566000033,54151.9175796 2025-11-05,19:34:37.000,309,11075039,-795,0,1762371276,13232.982790989998,378.6108161700031,54152.169115920005 2025-11-05,19:34:38.000,309,11075095,-795,0,1762371277,13232.915427890002,378.575570519999,54152.336806800005 2025-11-05,19:34:39.000,309,11075033,-795,0,1762371278,13232.848064789992,378.51917748000415,54152.29488408 2025-11-05,19:34:40.000,309,11075139,-795,0,1762371279,13232.848064789992,378.53327574000286,54152.3018712 2025-11-05,19:34:41.000,309,11075062,-795,0,1762371280,13232.794174310002,378.5473740000016,54152.42065224 2025-11-05,19:34:42.000,309,11075105,-795,0,1762371281,13232.821119549997,378.575570519999,54152.40667800001 2025-11-05,19:34:43.000,309,11075043,-795,0,1762371282,13232.827855859992,378.5473740000016,54152.231999999996 2025-11-05,19:34:44.000,309,11075085,-795,0,1762371283,13232.922164199997,378.56852138999966,54152.02937352 2025-11-05,19:34:45.000,309,11075097,-795,0,1762371284,13233.110780879993,378.49098095999943,54152.231999999996 2025-11-05,19:34:46.000,309,11075069,-795,0,1762371285,13233.232034459994,378.46983357000136,54152.231999999996 2025-11-05,19:34:47.000,309,11075014,-795,0,1762371286,13233.252243389994,378.4134405299992,54152.60930448 2025-11-05,19:34:48.000,309,11075028,-795,0,1762371287,13233.25897969999,378.3993422700005,54152.504497680005 2025-11-05,19:34:49.000,309,11075046,-795,0,1762371288,13233.31960648999,378.335900099999,54152.63026584 2025-11-05,19:34:50.000,309,11075075,-795,0,1762371289,13233.34655173,378.2301631500013,54152.6861628 2025-11-05,19:34:51.000,309,11075094,-795,0,1762371290,13233.40717852,378.1808192399985,54152.74904688 2025-11-05,19:34:52.000,309,11075068,-795,0,1762371291,13233.38023327999,378.14557359000173,54152.70013704 2025-11-05,19:34:53.000,309,11075022,-795,0,1762371292,13233.3263428,378.0821314200002,54152.3717424 2025-11-05,19:34:54.000,309,11075099,-795,0,1762371293,13233.393705899995,378.0327875100047,54152.53244616 2025-11-05,19:34:55.000,309,11075040,-795,0,1762371294,13233.46780531,378.01164011999936,54152.70013704 2025-11-05,19:34:56.000,309,11075005,-795,0,1762371295,13233.514959479995,377.9693453400032,54152.70013704 2025-11-05,19:34:57.000,309,11075123,-795,0,1762371296,13233.595795199995,377.9200014300004,54153.0355188 2025-11-05,19:34:58.000,309,11075135,-795,0,1762371297,13233.62274043999,377.86360838999826,54152.958660480006 2025-11-05,19:34:59.000,309,11075094,-795,0,1762371298,13233.717048779996,377.7578714400006,54152.93071200001 2025-11-05,19:35:00.000,309,11075103,-795,0,1762371299,13233.851774980001,377.65213449000294,54153.09141576 2025-11-05,19:35:01.000,309,11075073,-795,0,1762371300,13233.892192840001,377.560495800004,54153.26609376001 2025-11-05,19:35:02.000,309,11075054,-795,0,1762371301,13233.878720219996,377.48295537000376,54153.0355188 2025-11-05,19:35:03.000,309,11075064,-795,0,1762371302,13233.824829739991,377.3983658100042,54152.81193096001 2025-11-05,19:35:04.000,309,11075036,-795,0,1762371303,13233.845038669991,377.3772184199988,54152.87481504 2025-11-05,19:35:05.000,309,11075103,-795,0,1762371304,13233.858511289996,377.27148147000116,54152.99359608 2025-11-05,19:35:06.000,309,11075062,-795,0,1762371305,13233.696839849996,377.22918668999773,54153.20320968 2025-11-05,19:35:07.000,309,11075086,-795,0,1762371306,13233.764202949991,377.102302350002,54153.35692632 2025-11-05,19:35:08.000,309,11075074,-795,0,1762371307,13233.818093429996,377.0177127900024,54153.30102936 2025-11-05,19:35:09.000,309,11075118,-795,0,1762371308,13233.946083319992,376.89787757999875,54153.37090056 2025-11-05,19:35:10.000,309,11075099,-795,0,1762371309,13234.026919039992,376.77804237000237,54153.510642960005 2025-11-05,19:35:11.000,309,11075060,-795,0,1762371310,13234.053864280002,376.6723054200047,54153.56653992 2025-11-05,19:35:12.000,309,11075032,-795,0,1762371311,13234.047127969992,376.55247021000105,54153.224171040005 2025-11-05,19:35:13.000,309,11075100,-795,0,1762371312,13233.966292249992,376.40443847999995,54153.105390000004 2025-11-05,19:35:14.000,309,11075108,-795,0,1762371313,13234.033655350002,376.312799790001,54153.13333848 2025-11-05,19:35:15.000,309,11075049,-795,0,1762371314,13234.087545829992,376.1929645800046,54153.37090056 2025-11-05,19:35:16.000,309,11075080,-795,0,1762371315,13234.161645239998,376.1295224100031,54153.55256568001 2025-11-05,19:35:17.000,309,11075101,-795,0,1762371316,13234.330052989993,376.0026380700001,54153.727243680005 2025-11-05,19:35:18.000,309,11075142,-795,0,1762371317,13234.464779189999,375.97444155000267,54153.79012776001 2025-11-05,19:35:19.000,309,11075049,-795,0,1762371318,13234.54561491,375.9180485100005,54153.8739732 2025-11-05,19:35:20.000,309,11075050,-795,0,1762371319,13234.49846073999,375.8898519900031,54153.825063360004 2025-11-05,19:35:21.000,309,11075089,-795,0,1762371320,13234.484988119999,375.8405080800003,54153.45474600001 2025-11-05,19:35:22.000,309,11075045,-795,0,1762371321,13234.451306569994,375.81231156000285,54153.5246172 2025-11-05,19:35:23.000,309,11075005,-795,0,1762371322,13234.437833949989,375.6713289600011,54153.41282328001 2025-11-05,19:35:24.000,309,11075095,-795,0,1762371323,13234.383943469998,375.6431324400037,54153.58750128 2025-11-05,19:35:25.000,309,11075076,-795,0,1762371324,13234.383943469998,375.60083766000025,54153.88794744001 2025-11-05,19:35:26.000,309,11075099,-795,0,1762371325,13234.390679779994,375.53739548999874,54154.0486512 2025-11-05,19:35:27.000,309,11075025,-795,0,1762371326,13234.370470849994,375.53739548999874,54154.04166408 2025-11-05,19:35:28.000,309,11075071,-795,0,1762371327,13234.249217269993,375.58673940000153,54154.04166408 2025-11-05,19:35:29.000,309,11075079,-795,0,1762371328,13234.202063099998,375.56559201000346,54153.93685728001 2025-11-05,19:35:30.000,309,11075077,-795,0,1762371329,13234.168381549993,375.61493591999897,54153.894934560005 2025-11-05,19:35:31.000,309,11075083,-795,0,1762371330,13234.188590479993,375.65018157000304,54153.81807624001 2025-11-05,19:35:32.000,309,11075113,-795,0,1762371331,13234.087545829992,375.6924763499992,54153.88096032 2025-11-05,19:35:33.000,309,11075114,-795,0,1762371332,13234.033655350002,375.74886939000135,54153.75519216 2025-11-05,19:35:34.000,309,11075102,-795,0,1762371333,13233.993237490002,375.86165546999837,54154.20236784001 2025-11-05,19:35:35.000,309,11075002,-795,0,1762371334,13233.959555939997,375.9250976399999,54154.26525192 2025-11-05,19:35:36.000,309,11075091,-795,0,1762371335,13233.851774980001,376.0519819800029,54154.26525192 2025-11-05,19:35:37.000,309,11075101,-795,0,1762371336,13233.764202949991,376.1295224100031,54154.25127768001 2025-11-05,19:35:38.000,309,11075072,-795,0,1762371337,13233.58232257999,376.1506698000012,54154.349097360006 2025-11-05,19:35:39.000,309,11075071,-795,0,1762371338,13233.42065113999,376.185915449998,54154.19538072 2025-11-05,19:35:40.000,309,11075092,-795,0,1762371339,13233.29939755999,376.12247328000376,54153.95781864001 2025-11-05,19:35:41.000,309,11075059,-795,0,1762371340,13233.198352909989,376.1295224100031,54154.19538072 2025-11-05,19:35:42.000,309,11075087,-795,0,1762371341,13233.070363019993,376.1154241500044,54154.230316320005 2025-11-05,19:35:43.000,309,11075039,-795,0,1762371342,13232.854801100002,376.14362067000184,54154.23730344 2025-11-05,19:35:44.000,309,11075068,-795,0,1762371343,13232.713338590002,376.17886631999863,54154.45390416 2025-11-05,19:35:45.000,309,11075083,-795,0,1762371344,13232.592085010001,376.1718171899993,54154.45390416 2025-11-05,19:35:46.000,309,11075059,-795,0,1762371345,13232.457358809996,376.1365715400025,54154.614607920004 2025-11-05,19:35:47.000,309,11075047,-795,0,1762371346,13232.32936892,376.0660802400016,54154.59364656 2025-11-05,19:35:48.000,309,11075095,-795,0,1762371347,13232.14075223999,376.0519819800029,54154.516788240006 2025-11-05,19:35:49.000,309,11075077,-795,0,1762371348,13232.08012544999,375.97444155000267,54154.34211024001 2025-11-05,19:35:50.000,309,11075159,-795,0,1762371349,13232.019498659989,375.854606339999,54154.47486552 2025-11-05,19:35:51.000,309,11075128,-795,0,1762371350,13231.931926629994,375.8264098200016,54154.48185264 2025-11-05,19:35:52.000,309,11075094,-795,0,1762371351,13231.783727809998,375.7770659099988,54154.502814 2025-11-05,19:35:53.000,309,11075085,-795,0,1762371352,13231.642265299997,375.66427983000176,54154.60063368 2025-11-05,19:35:54.000,309,11075064,-795,0,1762371353,13231.642265299997,375.4457567999998,54154.64954352 2025-11-05,19:35:55.000,309,11075101,-795,0,1762371354,13231.696155780002,375.41756028000236,54154.69845336 2025-11-05,19:35:56.000,309,11075075,-795,0,1762371355,13231.696155780002,375.25543029000255,54154.89409272001 2025-11-05,19:35:57.000,309,11075116,-795,0,1762371356,13231.723101019998,375.1214968200002,54154.87313136001 2025-11-05,19:35:58.000,309,11075089,-795,0,1762371357,13231.803936739998,374.9170720500042,54155.00588664 2025-11-05,19:35:59.000,309,11075063,-795,0,1762371358,13231.918454009989,374.7690403200031,54154.733388960005 2025-11-05,19:36:00.000,309,11075036,-795,0,1762371359,13231.878036149988,374.6633033699982,54154.62159504 2025-11-05,19:36:01.000,309,11075077,-795,0,1762371360,13231.871299839993,374.5787138099986,54154.71941472 2025-11-05,19:36:02.000,309,11075110,-795,0,1762371361,13231.925190319998,374.5082225099977,54154.9569768 2025-11-05,19:36:03.000,309,11075073,-795,0,1762371362,13231.904981389998,374.4800259900003,54154.96396392001 2025-11-05,19:36:04.000,309,11075135,-795,0,1762371363,13231.985817109999,374.38838730000134,54155.12466768 2025-11-05,19:36:05.000,309,11075131,-795,0,1762371364,13232.18117009999,374.33904338999855,54155.2713972 2025-11-05,19:36:06.000,309,11075043,-795,0,1762371365,13232.30915999,374.2756012200043,54155.32030704 2025-11-05,19:36:07.000,309,11075064,-795,0,1762371366,13232.376523089995,374.22625731000153,54155.117680560004 2025-11-05,19:36:08.000,309,11075057,-795,0,1762371367,13232.477567739996,374.1839625299981,54154.949989680004 2025-11-05,19:36:09.000,309,11075078,-795,0,1762371368,13232.753756450002,374.09232383999915,54155.166590400004 2025-11-05,19:36:10.000,309,11075074,-795,0,1762371369,13232.854801100002,374.0852747099998,54155.22248736 2025-11-05,19:36:11.000,309,11075116,-795,0,1762371370,13233.002999919998,374.05707819000236,54155.29934568001 2025-11-05,19:36:12.000,309,11075098,-795,0,1762371371,13233.043417779998,374.10642209999787,54155.690624400006 2025-11-05,19:36:13.000,309,11075085,-795,0,1762371372,13233.130989809993,374.09232383999915,54155.59979184 2025-11-05,19:36:14.000,309,11075118,-795,0,1762371373,13233.252243389994,374.1275694900032,54155.83036680001 2025-11-05,19:36:15.000,309,11075093,-795,0,1762371374,13233.393705899995,374.1275694900032,54155.977096320006 2025-11-05,19:36:16.000,309,11075103,-795,0,1762371375,13233.494750549995,374.050029060003,54155.96312208 2025-11-05,19:36:17.000,309,11075151,-795,0,1762371376,13233.656421989996,374.1134712300045,54156.05395464 2025-11-05,19:36:18.000,309,11075108,-795,0,1762371377,13233.818093429996,374.0359308000043,54155.73254712001 2025-11-05,19:36:19.000,309,11075074,-795,0,1762371378,13234.013446420002,374.05707819000236,54155.858315280006 2025-11-05,19:36:20.000,309,11075114,-795,0,1762371379,13234.094282140002,374.0218325399983,54155.809405440006 2025-11-05,19:36:21.000,309,11075082,-795,0,1762371380,13234.471515499994,374.050029060003,54156.51510456 2025-11-05,19:36:22.000,309,11075058,-795,0,1762371381,13234.62645063,373.9654395000034,54156.529078800006 2025-11-05,19:36:23.000,309,11075076,-795,0,1762371382,13234.74770421,373.93019384999934,54156.340426560004 2025-11-05,19:36:24.000,309,11075080,-795,0,1762371383,13235.003683989991,373.90904646000126,54156.55702728 2025-11-05,19:36:25.000,309,11075027,-795,0,1762371384,13235.178828049997,373.93019384999934,54156.626898480004 2025-11-05,19:36:26.000,309,11075079,-795,0,1762371385,13235.252927460002,373.89494820000255,54156.52209168001 2025-11-05,19:36:27.000,309,11075134,-795,0,1762371386,13235.428071519993,373.84560428999976,54156.480168960006 2025-11-05,19:36:28.000,309,11075045,-795,0,1762371387,13235.448280449993,373.79626038000424,54156.60593712 2025-11-05,19:36:29.000,309,11075102,-795,0,1762371388,13235.421335209998,373.78216211999825,54156.59196288 2025-11-05,19:36:30.000,309,11075085,-795,0,1762371389,13235.387653659993,373.71167082000466,54156.90638328001 2025-11-05,19:36:31.000,309,11075101,-795,0,1762371390,13235.380917349998,373.66232691000187,54157.129971120004 2025-11-05,19:36:32.000,309,11075069,-795,0,1762371391,13235.300081629997,373.54954083000484,54157.09503552 2025-11-05,19:36:43.000,309,11075103,-795,0,1762371402,13235.387653659993,373.16888781000307,54157.150932480006 2025-11-05,19:36:44.000,309,11075050,-795,0,1762371403,13235.407862589993,373.2111825899992,54157.14394536001 2025-11-05,19:36:45.000,309,11075112,-795,0,1762371404,13235.583006649998,373.2816738900001,54157.32561048 2025-11-05,19:36:46.000,309,11075062,-795,0,1762371405,13235.744678089999,373.1970843300005,54157.081061280005 2025-11-05,19:36:47.000,309,11075095,-795,0,1762371406,13235.94676739,373.2323299800046,54157.150932480006 2025-11-05,19:36:48.000,309,11075053,-795,0,1762371407,13236.04781204,373.2111825899992,54157.04612568 2025-11-05,19:36:49.000,309,11075051,-795,0,1762371408,13236.236428719996,373.2182317199986,54157.3325976 2025-11-05,19:36:50.000,309,11075092,-795,0,1762371409,13236.391363850002,373.2182317199986,54157.64701800001 2025-11-05,19:36:51.000,309,11075068,-795,0,1762371410,13236.472199570002,373.2464282400033,54157.6120824 2025-11-05,19:36:52.000,309,11075086,-795,0,1762371411,13236.472199570002,373.260526500002,54157.633043760005 2025-11-05,19:36:53.000,309,11075130,-795,0,1762371412,13236.532826360002,373.2816738900001,54157.67496648001 2025-11-05,19:36:54.000,309,11075091,-795,0,1762371413,13236.384627539992,373.260526500002,54157.27670064 2025-11-05,19:36:55.000,309,11075091,-795,0,1762371414,13236.714706729988,373.27462476000073,54157.87759296 2025-11-05,19:36:56.000,309,11075116,-795,0,1762371415,13236.782069829998,373.2111825899992,54157.62605664001 2025-11-05,19:36:57.000,309,11075125,-795,0,1762371416,13236.835960309989,373.15478955000435,54157.57015968 2025-11-05,19:36:58.000,309,11075068,-795,0,1762371417,13236.889850789994,373.0490525999994,54157.49330136 2025-11-05,19:36:59.000,309,11075098,-795,0,1762371418,13237.011104369994,373.04200347000005,54157.702914960006 2025-11-05,19:37:00.000,309,11075083,-795,0,1762371419,13237.10541271,373.04200347000005,54157.751824800005 2025-11-05,19:37:01.000,309,11075063,-795,0,1762371420,13237.233402599995,372.99265956000454,54157.79374752001 2025-11-05,19:37:02.000,309,11075131,-795,0,1762371421,13237.19972104999,373.04200347000005,54157.702914960006 2025-11-05,19:37:03.000,309,11075113,-795,0,1762371422,13237.12562164,373.06315085999813,54157.7168892 2025-11-05,19:37:04.000,309,11075091,-795,0,1762371423,13237.14583057,373.09134738000284,54157.91252856001 2025-11-05,19:37:05.000,309,11075063,-795,0,1762371424,13237.1660395,372.9856104299979,54158.04528384 2025-11-05,19:37:06.000,309,11075061,-795,0,1762371425,13237.14583057,372.8093821799994,54157.88458008 2025-11-05,19:37:07.000,309,11075036,-795,0,1762371426,13237.04478592,372.689546970003,54157.84265736001 2025-11-05,19:37:08.000,309,11075103,-795,0,1762371427,13236.950477579994,372.58381001999805,54157.64003088 2025-11-05,19:37:09.000,309,11075038,-795,0,1762371428,13236.97742281999,372.47102394000103,54157.98239976001 2025-11-05,19:37:10.000,309,11075082,-795,0,1762371429,13237.14583057,372.33709046999866,54158.27585880001 2025-11-05,19:37:11.000,309,11075095,-795,0,1762371430,13237.19972104999,372.15381309000077,54158.36669136001 2025-11-05,19:37:12.000,309,11075066,-795,0,1762371431,13237.253611529995,372.0692235300012,54158.31778152001 2025-11-05,19:37:13.000,309,11075073,-795,0,1762371432,13237.253611529995,371.9352900599988,54158.2409232 2025-11-05,19:37:14.000,309,11075082,-795,0,1762371433,13237.40854666,371.7872583299977,54158.43656256 2025-11-05,19:37:15.000,309,11075113,-795,0,1762371434,13237.435491899996,371.64627573000325,54158.38765272 2025-11-05,19:37:16.000,309,11075109,-795,0,1762371435,13237.496118689996,371.6110300799992,54158.205987600006 2025-11-05,19:37:17.000,309,11075116,-795,0,1762371436,13237.583690719992,371.61807920999854,54158.22694896001 2025-11-05,19:37:18.000,309,11075079,-795,0,1762371437,13237.651053820002,371.51939139000024,54158.171052 2025-11-05,19:37:19.000,309,11075082,-795,0,1762371438,13237.758834779997,371.5264405199996,54158.61124056001 2025-11-05,19:37:20.000,309,11075089,-795,0,1762371439,13237.954187769988,371.4277527000013,54158.84880264001 2025-11-05,19:37:21.000,309,11075069,-795,0,1762371440,13238.088913969994,371.329064880003,54158.84880264001 2025-11-05,19:37:22.000,309,11075065,-795,0,1762371441,13238.311212199995,371.2444753200034,54158.91168672 2025-11-05,19:37:23.000,309,11075065,-795,0,1762371442,13238.33815743999,371.1669348900032,54158.757970080005 2025-11-05,19:37:24.000,309,11075111,-795,0,1762371443,13238.533510429996,371.0964435900023,54158.89771248001 2025-11-05,19:37:25.000,309,11075081,-795,0,1762371444,13238.641291389991,371.06119793999824,54158.75098296001 2025-11-05,19:37:26.000,309,11075129,-795,0,1762371445,13238.829908070002,370.9695592499993,54158.94662232001 2025-11-05,19:37:27.000,309,11075051,-795,0,1762371446,13238.957897959997,370.96251011999993,54158.98155792 2025-11-05,19:37:28.000,309,11075101,-795,0,1762371447,13238.951161650002,370.9484118600012,54158.82784128001 2025-11-05,19:37:29.000,309,11075076,-795,0,1762371448,13239.166723569993,370.9202153400038,54159.47065632001 2025-11-05,19:37:30.000,309,11075039,-795,0,1762371449,13239.234086669989,370.89201881999907,54159.61039872 2025-11-05,19:37:31.000,309,11075028,-795,0,1762371450,13239.261031909999,370.8849696899997,54159.68725704001 2025-11-05,19:37:32.000,309,11075106,-795,0,1762371451,13239.348603939994,370.87792056000035,54159.75712824001 2025-11-05,19:37:33.000,309,11075076,-795,0,1762371452,13239.37554917999,370.9554609900006,54159.65930856001 2025-11-05,19:37:34.000,309,11075072,-795,0,1762371453,13239.469857519995,370.9343136000025,54159.85494792001 2025-11-05,19:37:35.000,309,11075145,-795,0,1762371454,13239.62479265,370.9131662100044,54159.743154 2025-11-05,19:37:36.000,309,11075103,-795,0,1762371455,13239.752782539996,371.00480490000336,54159.861935040004 2025-11-05,19:37:37.000,309,11075092,-795,0,1762371456,13239.813409329996,371.0470996799995,54159.99469032001 2025-11-05,19:37:38.000,309,11075031,-795,0,1762371457,13239.874036119996,371.10349272000167,54160.16936832001 2025-11-05,19:37:39.000,309,11075077,-795,0,1762371458,13239.968344460001,371.1810331500019,54160.45584024001 2025-11-05,19:37:40.000,309,11075105,-795,0,1762371459,13240.055916489997,371.22332792999805,54160.52571144001 2025-11-05,19:37:41.000,309,11075104,-795,0,1762371460,13240.170433760002,371.27267184000084,54160.6864152 2025-11-05,19:37:42.000,309,11075038,-795,0,1762371461,13240.183906379993,371.25152445000276,54160.65846672 2025-11-05,19:37:43.000,309,11075071,-795,0,1762371462,13240.305159959993,371.31496662000427,54160.64449248001 2025-11-05,19:37:44.000,309,11075103,-795,0,1762371463,13240.439886159998,371.35021227000107,54160.9659 2025-11-05,19:37:45.000,309,11075096,-795,0,1762371464,13240.581348669999,371.3431631400017,54160.86109320001 2025-11-05,19:37:46.000,309,11075041,-795,0,1762371465,13240.59482128999,371.37135965999914,54160.95891288001 2025-11-05,19:37:47.000,309,11074990,-795,0,1762371466,13240.520721879999,371.3572614000004,54161.02179696 2025-11-05,19:37:48.000,309,11075041,-795,0,1762371467,13240.406204609993,371.4136544400026,54161.273333280005 2025-11-05,19:37:49.000,309,11074990,-795,0,1762371468,13240.379259369998,371.3643105299998,54161.37814008 2025-11-05,19:37:50.000,309,11075104,-795,0,1762371469,13240.318632579998,371.329064880003,54161.63666352 2025-11-05,19:37:51.000,309,11075108,-795,0,1762371470,13240.359050439998,371.3572614000004,54161.62268928 2025-11-05,19:37:52.000,309,11075110,-795,0,1762371471,13240.224324239993,371.3784087899985,54161.67159912001 2025-11-05,19:37:53.000,309,11075120,-795,0,1762371472,13240.150224830002,371.3784087899985,54161.63666352 2025-11-05,19:37:54.000,309,11075094,-795,0,1762371473,13240.123279589992,371.35021227000107,54161.61570216 2025-11-05,19:37:55.000,309,11075051,-795,0,1762371474,13240.049180180002,371.3643105299998,54161.49692112 2025-11-05,19:37:56.000,309,11075105,-795,0,1762371475,13239.975080769997,371.3572614000004,54161.664612 2025-11-05,19:37:57.000,309,11075045,-795,0,1762371476,13239.813409329996,371.38545791999786,54161.67858624001 2025-11-05,19:37:58.000,309,11075091,-795,0,1762371477,13239.651737889995,371.44185096,54161.74845744001 2025-11-05,19:37:59.000,309,11075114,-795,0,1762371478,13239.64500158,371.5264405199996,54161.93710968001 2025-11-05,19:38:00.000,309,11075092,-795,0,1762371479,13239.60458372,371.79430746000435,54162.03492936001 2025-11-05,19:38:01.000,309,11075044,-795,0,1762371480,13239.35534024999,372.0692235300012,54162.209607360004 2025-11-05,19:38:02.000,309,11075054,-795,0,1762371481,13238.978106889997,372.3088939500012,54162.27249144001 2025-11-05,19:38:03.000,309,11075129,-795,0,1762371482,13238.42572947,372.358237860004,54162.09082632 2025-11-05,19:38:04.000,309,11075074,-795,0,1762371483,13238.25732171999,372.51331872000446,54161.9091612 2025-11-05,19:38:05.000,309,11075058,-795,0,1762371484,13238.11585920999,372.66839957999764,54161.95807104 2025-11-05,19:38:06.000,309,11075092,-795,0,1762371485,13238.028287179994,372.7670874000032,54162.21659448 2025-11-05,19:38:07.000,309,11075095,-795,0,1762371486,13237.893560979988,372.9715121699992,54162.23755584 2025-11-05,19:38:08.000,309,11075086,-795,0,1762371487,13237.637581199997,373.0983965100022,54162.40524672 2025-11-05,19:38:09.000,309,11075074,-795,0,1762371488,13237.448964520001,373.1970843300005,54162.496079280005 2025-11-05,19:38:10.000,309,11074948,-795,0,1762371489,13237.14583057,373.3098704100048,54162.377298240004 2025-11-05,19:38:11.000,309,11075108,-795,0,1762371490,13237.08520378,373.38741083999776,54162.63582168001 2025-11-05,19:38:12.000,309,11075056,-795,0,1762371491,13236.862905549999,373.479049530004,54162.55896336001 2025-11-05,19:38:13.000,309,11075103,-795,0,1762371492,13236.707970419993,373.5565899600042,54162.363324 2025-11-05,19:38:14.000,309,11075119,-795,0,1762371493,13236.633871010003,373.54954083000484,54162.20262024001 2025-11-05,19:38:15.000,309,11075085,-795,0,1762371494,13236.532826360002,373.6552777800025,54162.30742704 2025-11-05,19:38:16.000,309,11075097,-795,0,1762371495,13236.404836469992,373.73281821000273,54162.2934528 2025-11-05,19:38:17.000,309,11075107,-795,0,1762371496,13236.236428719996,373.8597025499985,54162.377298240004 2025-11-05,19:38:18.000,309,11075135,-795,0,1762371497,13235.993921559995,373.9513412400047,54162.46114368 2025-11-05,19:38:19.000,309,11075041,-795,0,1762371498,13235.83898642999,374.0218325399983,54162.52402776 2025-11-05,19:38:20.000,309,11075115,-795,0,1762371499,13235.771623329994,374.0711764500011,54162.45415656 2025-11-05,19:38:21.000,309,11075108,-795,0,1762371500,13235.596479269989,374.14166775000194,54162.2934528 2025-11-05,19:38:22.000,309,11075069,-795,0,1762371501,13235.508907239993,374.2121590500028,54162.31441416 2025-11-05,19:38:23.000,309,11075018,-795,0,1762371502,13235.347235799993,374.30379774000176,54161.84627712001 2025-11-05,19:38:24.000,309,11075044,-795,0,1762371503,13235.428071519993,374.494124249999,54161.9790324 2025-11-05,19:38:25.000,309,11075116,-795,0,1762371504,13235.353972110002,374.5293699000031,54161.9790324 2025-11-05,19:38:26.000,309,11075033,-795,0,1762371505,13235.178828049997,374.61395946000266,54161.88819984001 2025-11-05,19:38:27.000,309,11075056,-795,0,1762371506,13235.010420300001,374.6633033699982,54161.97204528 2025-11-05,19:38:28.000,309,11075086,-795,0,1762371507,13234.808331,374.69854902000225,54161.874225600004 2025-11-05,19:38:29.000,309,11075028,-795,0,1762371508,13234.68707742,374.7549420600044,54161.825315760005 2025-11-05,19:38:30.000,309,11075069,-795,0,1762371509,13234.491724429994,374.7267455399997,54161.69256048 2025-11-05,19:38:31.000,309,11075094,-795,0,1762371510,13234.397416089989,374.7408437999984,54161.7344832 2025-11-05,19:38:32.000,309,11075091,-795,0,1762371511,13234.316580369989,374.78313858000183,54161.74147032 2025-11-05,19:38:33.000,309,11075097,-795,0,1762371512,13234.148172619993,374.7267455399997,54161.105642400005 2025-11-05,19:38:34.000,309,11075103,-795,0,1762371513,13234.101018449997,374.7267455399997,54161.18948784 2025-11-05,19:38:35.000,309,11075014,-795,0,1762371514,13234.006710109992,374.6914998900029,54161.08468104 2025-11-05,19:38:36.000,309,11075076,-795,0,1762371515,13233.797884499996,374.67740163000417,54161.056732560006 2025-11-05,19:38:37.000,309,11075077,-795,0,1762371516,13233.68336722999,374.7267455399997,54161.28730752 2025-11-05,19:38:38.000,309,11075097,-795,0,1762371517,13233.48801424,374.7267455399997,54161.09865528001 2025-11-05,19:38:39.000,309,11075066,-795,0,1762371518,13233.454332689995,374.78313858000183,54161.056732560006 2025-11-05,19:38:40.000,309,11075094,-795,0,1762371519,13233.514959479995,374.7901877100012,54161.105642400005 2025-11-05,19:38:41.000,309,11075088,-795,0,1762371520,13233.46780531,374.7690403200031,54161.04974544001 2025-11-05,19:38:42.000,309,11075034,-795,0,1762371521,13233.36002434999,374.81133509999927,54160.8261576 2025-11-05,19:38:43.000,309,11075091,-795,0,1762371522,13233.225298149999,374.81133509999927,54160.3021236 2025-11-05,19:38:44.000,309,11075033,-795,0,1762371523,13233.191616599994,374.8536298800027,54160.12045848001 2025-11-05,19:38:45.000,309,11075057,-795,0,1762371524,13233.27918862999,374.9170720500042,54160.19032968001 2025-11-05,19:38:46.000,309,11075068,-795,0,1762371525,13233.3263428,374.8888755299995,54160.616544 2025-11-05,19:38:47.000,309,11075054,-795,0,1762371526,13233.40717852,374.9734650899991,54160.553659920006 2025-11-05,19:38:48.000,309,11075092,-795,0,1762371527,13233.46106899999,374.95936683000036,54160.53968568 2025-11-05,19:38:49.000,309,11075055,-795,0,1762371528,13233.48127792999,374.9875633499978,54160.365007680004 2025-11-05,19:38:50.000,309,11075041,-795,0,1762371529,13233.54190471999,375.04395638999995,54160.46282736 2025-11-05,19:38:51.000,309,11075075,-795,0,1762371530,13233.555377339995,375.1778898600023,54160.3719948 2025-11-05,19:38:52.000,309,11075055,-795,0,1762371531,13233.68336722999,375.26952855000127,54160.07154864001 2025-11-05,19:38:53.000,309,11075114,-795,0,1762371532,13233.66315829999,375.3823146299983,54159.694244160004 2025-11-05,19:38:54.000,309,11075093,-795,0,1762371533,13233.851774980001,375.43870767000044,54159.99469032001 2025-11-05,19:38:55.000,309,11075089,-795,0,1762371534,13233.898929149997,375.60083766000025,54160.029625920004 2025-11-05,19:38:56.000,309,11075089,-795,0,1762371535,13233.838302359996,375.7559185200007,54160.28814936001 2025-11-05,19:38:57.000,309,11075095,-795,0,1762371536,13233.979764869997,375.87575373000436,54160.42090464 2025-11-05,19:38:58.000,309,11075064,-795,0,1762371537,13234.013446420002,375.9673924200033,54160.40693040001 2025-11-05,19:38:59.000,309,11075007,-795,0,1762371538,13234.033655350002,376.0872276299997,54160.23923952001 2025-11-05,19:39:00.000,309,11075024,-795,0,1762371539,13234.188590479993,376.10837501999777,54160.26020088001 2025-11-05,19:39:01.000,309,11075080,-795,0,1762371540,13234.350261919993,376.22116110000206,54160.39295616 2025-11-05,19:39:02.000,309,11075070,-795,0,1762371541,13234.511933359994,376.2846032700036,54160.1274456 2025-11-05,19:39:03.000,309,11075062,-795,0,1762371542,13234.64665956,376.4114876099993,54160.099497120005 2025-11-05,19:39:04.000,309,11075085,-795,0,1762371543,13234.53887859999,376.55247021000105,54159.86892216 2025-11-05,19:39:05.000,309,11075063,-795,0,1762371544,13234.808331,376.6864036800034,54160.483788720005 2025-11-05,19:39:06.000,309,11075058,-795,0,1762371545,13234.895903029996,376.79918976000044,54160.65846672 2025-11-05,19:39:07.000,309,11075031,-795,0,1762371546,13234.943057199991,376.92607410000346,54160.5816084 2025-11-05,19:39:08.000,309,11075130,-795,0,1762371547,13234.936320889996,377.01066366000305,54160.56763416 2025-11-05,19:39:09.000,309,11075060,-795,0,1762371548,13234.983475059991,377.1164006100007,54160.54667280001 2025-11-05,19:39:10.000,309,11075105,-795,0,1762371549,13235.111464950001,377.19394104000094,54160.67942808 2025-11-05,19:39:11.000,309,11075075,-795,0,1762371550,13235.172091740002,377.32082538000395,54160.51872432 2025-11-05,19:39:12.000,309,11075059,-795,0,1762371551,13235.293345320002,377.35607103000075,54160.54667280001 2025-11-05,19:39:23.000,309,11075055,-795,0,1762371562,13236.270110270001,377.9200014300004,54161.322243120005 2025-11-05,19:39:24.000,309,11075130,-795,0,1762371563,13236.310528130001,378.0327875100047,54161.64365064 2025-11-05,19:39:25.000,309,11075084,-795,0,1762371564,13236.317264439997,378.22311402000196,54162.08383920001 2025-11-05,19:39:26.000,309,11075078,-795,0,1762371565,13236.445254329992,378.30770358000154,54162.28646568 2025-11-05,19:39:27.000,309,11075075,-795,0,1762371566,13236.391363850002,378.4416370500039,54162.279478560005 2025-11-05,19:39:28.000,309,11075076,-795,0,1762371567,13236.465463259992,378.5473740000016,54162.5030664 2025-11-05,19:39:29.000,309,11075018,-795,0,1762371568,13236.519353739997,378.5826196499984,54162.57992472 2025-11-05,19:39:30.000,309,11075018,-795,0,1762371569,13236.633871010003,378.66720920999796,54162.77556408001 2025-11-05,19:39:31.000,309,11075066,-795,0,1762371570,13236.660816249998,378.6601600799986,54162.48210504 2025-11-05,19:39:32.000,309,11075092,-795,0,1762371571,13236.694497799988,378.61786530000245,54162.614860320005 2025-11-05,19:39:33.000,309,11075106,-795,0,1762371572,13236.714706729988,378.58966877999774,54162.5030664 2025-11-05,19:39:34.000,309,11075057,-795,0,1762371573,13236.782069829998,378.6249144300018,54162.80351256001 2025-11-05,19:39:35.000,309,11075114,-795,0,1762371574,13236.815751379989,378.61786530000245,54163.17382992 2025-11-05,19:39:36.000,309,11075095,-795,0,1762371575,13236.734915659988,378.58966877999774,54163.285623840005 2025-11-05,19:39:37.000,309,11075113,-795,0,1762371576,13236.640607319998,378.51917748000415,54163.32055944 2025-11-05,19:39:38.000,309,11075045,-795,0,1762371577,13236.573244220002,378.38524401000177,54163.236714000006 2025-11-05,19:39:39.000,309,11075084,-795,0,1762371578,13236.492408500002,378.30770358000154,54163.404404880006 2025-11-05,19:39:40.000,309,11075052,-795,0,1762371579,13236.458726949997,378.2301631500013,54163.334533680005 2025-11-05,19:39:41.000,309,11075113,-795,0,1762371580,13236.398100159997,378.1385244600024,54163.13889432001 2025-11-05,19:39:42.000,309,11075032,-795,0,1762371581,13236.337473369997,378.0680331600015,54163.013126159996 2025-11-05,19:39:43.000,309,11075025,-795,0,1762371582,13236.310528130001,378.0327875100047,54162.91530648 2025-11-05,19:39:44.000,309,11075055,-795,0,1762371583,13236.276846579996,377.9552470800045,54163.383443520004 2025-11-05,19:39:45.000,309,11075077,-795,0,1762371584,13236.276846579996,378.00459099,54163.516198799996 2025-11-05,19:39:46.000,309,11075118,-795,0,1762371585,13236.142120379991,378.00459099,54163.50921168 2025-11-05,19:39:47.000,309,11075089,-795,0,1762371586,13235.96024000999,378.0539349000028,54163.39741776001 2025-11-05,19:39:48.000,309,11075046,-795,0,1762371587,13235.80530488,378.09622967999894,54163.285623840005 2025-11-05,19:39:49.000,309,11075066,-795,0,1762371588,13235.83898642999,378.1385244600024,54163.404404880006 2025-11-05,19:39:50.000,309,11075055,-795,0,1762371589,13235.96024000999,378.12442620000365,54163.27863672001 2025-11-05,19:39:51.000,309,11075058,-795,0,1762371590,13236.06128465999,378.0186892499987,54163.32754656001 2025-11-05,19:39:52.000,309,11075085,-795,0,1762371591,13236.18927455,378.00459099,54163.26466248 2025-11-05,19:39:53.000,309,11075085,-795,0,1762371592,13236.12191144999,377.9411488199985,54163.1319072 2025-11-05,19:39:54.000,309,11075050,-795,0,1762371593,13236.290319200001,377.9552470800045,54163.64895408 2025-11-05,19:39:55.000,309,11075066,-795,0,1762371594,13236.216219789996,377.9693453400032,54163.67690256 2025-11-05,19:39:56.000,309,11075075,-795,0,1762371595,13236.216219789996,377.89885404000233,54163.66292832001 2025-11-05,19:39:57.000,309,11075112,-795,0,1762371596,13236.155592999996,377.97639447000256,54163.718825280004 2025-11-05,19:39:58.000,309,11075086,-795,0,1762371597,13236.10170251999,377.91295230000105,54163.58607 2025-11-05,19:39:59.000,309,11075094,-795,0,1762371598,13236.10170251999,377.8706575200049,54163.64196696001 2025-11-05,19:40:00.000,309,11075088,-795,0,1762371599,13236.249901340001,377.7719696999993,54163.4812632 2025-11-05,19:40:01.000,309,11075031,-795,0,1762371600,13236.310528130001,377.6944292699991,54163.516198799996 2025-11-05,19:40:02.000,309,11075051,-795,0,1762371601,13236.418309089997,377.6098397099995,54163.47427608001 2025-11-05,19:40:03.000,309,11075090,-795,0,1762371602,13236.330737060001,377.5252501499999,54163.17382992 2025-11-05,19:40:04.000,309,11075078,-795,0,1762371603,13236.532826360002,377.58164319000207,54163.60004424 2025-11-05,19:40:05.000,309,11075083,-795,0,1762371604,13236.606925769993,377.546397539998,54163.58607 2025-11-05,19:40:06.000,309,11075074,-795,0,1762371605,13236.795542449989,377.4970536300025,54163.69087680001 2025-11-05,19:40:07.000,309,11075111,-795,0,1762371606,13236.889850789994,377.4618079799984,54163.74677376 2025-11-05,19:40:08.000,309,11075078,-795,0,1762371607,13236.91679602999,377.4265623300016,54163.64196696001 2025-11-05,19:40:09.000,309,11075124,-795,0,1762371608,13236.923532339999,377.3631201600001,54163.63497984 2025-11-05,19:40:10.000,309,11075088,-795,0,1762371609,13236.943741269999,377.2855797299999,54163.22273976 2025-11-05,19:40:11.000,309,11075054,-795,0,1762371610,13236.98415913,377.2009901700003,54163.39741776001 2025-11-05,19:40:12.000,309,11075067,-795,0,1762371611,13236.883114479999,377.0882040900033,54163.2716496 2025-11-05,19:40:13.000,309,11075045,-795,0,1762371612,13236.876378169989,376.91197584000474,54163.36248216 2025-11-05,19:40:14.000,309,11075092,-795,0,1762371613,13236.95721388999,376.81328801999916,54163.67690256 2025-11-05,19:40:15.000,309,11075037,-795,0,1762371614,13237.051522229995,376.65115802999935,54163.837606320005 2025-11-05,19:40:16.000,309,11075067,-795,0,1762371615,13237.09867639999,376.51722456000425,54163.7956836 2025-11-05,19:40:17.000,309,11075110,-795,0,1762371616,13237.172775809995,376.2634558799982,54163.84459344 2025-11-05,19:40:18.000,309,11075069,-795,0,1762371617,13237.273820459995,376.0237854599982,54163.74677376 2025-11-05,19:40:19.000,309,11075089,-795,0,1762371618,13237.34791987,375.8193606900022,54163.683889679996 2025-11-05,19:40:20.000,309,11075105,-795,0,1762371619,13237.374865109996,375.60083766000025,54163.404404880006 2025-11-05,19:40:21.000,309,11075100,-795,0,1762371620,13237.395074039996,375.3823146299983,54163.4812632 2025-11-05,19:40:22.000,309,11075060,-795,0,1762371621,13237.422019279991,375.12854594999953,54163.32055944 2025-11-05,19:40:23.000,309,11075009,-795,0,1762371622,13237.34118355999,374.8747772700008,54163.2017784 2025-11-05,19:40:24.000,309,11075123,-795,0,1762371623,13237.752098470002,374.76199119000376,54163.85856768001 2025-11-05,19:40:25.000,309,11075090,-795,0,1762371624,13237.893560979988,374.4800259900003,54163.90049040001 2025-11-05,19:40:26.000,309,11075055,-795,0,1762371625,13238.055232419989,374.2685520899977,54163.85856768001 2025-11-05,19:40:27.000,309,11075061,-795,0,1762371626,13238.088913969994,373.9724886300028,54163.70485104 2025-11-05,19:40:28.000,309,11075112,-795,0,1762371627,13238.035023489989,373.81035864000296,54163.62799272 2025-11-05,19:40:29.000,309,11075052,-795,0,1762371628,13238.028287179994,373.5706882200029,54163.4812632 2025-11-05,19:40:30.000,309,11075058,-795,0,1762371629,13238.014814559989,373.464951269998,54163.52318592001 2025-11-05,19:40:31.000,309,11075085,-795,0,1762371630,13237.981133009998,373.31691954000416,54163.52318592001 2025-11-05,19:40:32.000,309,11075133,-795,0,1762371631,13237.960924079998,373.2675756300014,54163.50921168 2025-11-05,19:40:33.000,309,11075086,-795,0,1762371632,13237.785780019993,373.1829860700018,54163.66292832001 2025-11-05,19:40:34.000,309,11075084,-795,0,1762371633,13237.866615739993,373.1477404199977,54163.87254192 2025-11-05,19:40:35.000,309,11075052,-795,0,1762371634,13237.832934190003,373.0349543400007,54163.92145176 2025-11-05,19:40:36.000,309,11075047,-795,0,1762371635,13237.731889540002,373.00675782000326,54163.82363208 2025-11-05,19:40:37.000,309,11075093,-795,0,1762371636,13237.651053820002,372.92921739000303,54163.87952904001 2025-11-05,19:40:38.000,309,11075120,-755,0,1762371637,13237.597163339997,372.84462783000345,54163.886516160004 2025-11-05,19:40:39.000,309,11075105,-795,0,1762371638,13237.583690719992,372.7529891400045,54163.572095760006 2025-11-05,19:40:40.000,309,11075123,-795,0,1762371639,13237.711680610002,372.7247926199998,54163.669915440005 2025-11-05,19:40:41.000,309,11075069,-795,0,1762371640,13237.772307400002,372.69659610000235,54163.7258124 2025-11-05,19:40:42.000,309,11075017,-795,0,1762371641,13237.799252639998,372.74594000999787,54163.718825280004 2025-11-05,19:40:43.000,309,11075109,-795,0,1762371642,13237.772307400002,372.7388908799985,54163.788696480005 2025-11-05,19:40:44.000,309,11075106,-795,0,1762371643,13237.859879429998,372.7882347900013,54163.87254192 2025-11-05,19:40:45.000,309,11075064,-795,0,1762371644,13237.920506219998,372.85872609000216,54163.87952904001 2025-11-05,19:40:46.000,309,11075118,-795,0,1762371645,13238.068705039994,372.8728243500009,54163.92145176 2025-11-05,19:40:47.000,309,11075064,-795,0,1762371646,13238.2438491,372.9644630399998,54164.08914264 2025-11-05,19:40:48.000,309,11075108,-795,0,1762371647,13238.38531161,373.0349543400007,54164.172988080005 2025-11-05,19:40:49.000,309,11075093,-795,0,1762371648,13238.4459384,373.02790521000134,54163.84459344 2025-11-05,19:40:50.000,309,11075047,-795,0,1762371649,13238.42572947,373.0561017299988,54163.76773512 2025-11-05,19:40:51.000,309,11075018,-795,0,1762371650,13238.48635626,373.0772491200041,54163.87254192 2025-11-05,19:40:52.000,309,11075066,-795,0,1762371651,13238.48635626,373.0842982500035,54164.13106536 2025-11-05,19:40:53.000,309,11075052,-795,0,1762371652,13238.41899315999,373.0490525999994,54164.04721992001 2025-11-05,19:40:54.000,309,11075038,-795,0,1762371653,13238.4459384,373.02790521000134,54164.15202672 2025-11-05,19:40:55.000,309,11075100,-795,0,1762371654,13238.54024673999,373.0561017299988,54164.25683352 2025-11-05,19:40:56.000,309,11075129,-795,0,1762371655,13238.432465779995,373.0842982500035,54164.13805248 2025-11-05,19:40:57.000,309,11075123,-795,0,1762371656,13238.560455669991,373.10544564000156,54164.291769120005 2025-11-05,19:40:58.000,309,11075043,-795,0,1762371657,13238.62781877,373.0490525999994,54164.11709112001 2025-11-05,19:40:59.000,309,11075021,-795,0,1762371658,13238.580664599991,372.97856129999855,54163.82363208 2025-11-05,19:41:00.000,309,11075070,-795,0,1762371659,13238.62781877,372.94331565000175,54163.85856768001 2025-11-05,19:41:01.000,309,11075080,-795,0,1762371660,13238.715390799996,372.94331565000175,54163.94940024001 2025-11-05,19:41:02.000,309,11075090,-795,0,1762371661,13238.762544969992,372.9503647800011,54164.270807760004 2025-11-05,19:41:03.000,309,11075096,-795,0,1762371662,13238.802962829992,372.9997086900039,54164.18696232 2025-11-05,19:41:04.000,309,11075052,-795,0,1762371663,13238.789490210002,373.07019999000477,54164.20792368 2025-11-05,19:41:05.000,309,11075078,-795,0,1762371664,13238.863589619992,373.0983965100022,54164.20093656 2025-11-05,19:41:06.000,309,11075086,-795,0,1762371665,13239.018524749998,373.1124947700009,54164.32670472 2025-11-05,19:41:07.000,309,11075052,-795,0,1762371666,13239.011788440002,373.1124947700009,54164.29875624 2025-11-05,19:41:08.000,309,11075063,-795,0,1762371667,13239.052206300003,373.1195439000003,54164.03324568 2025-11-05,19:41:09.000,309,11075069,-795,0,1762371668,13239.018524749998,373.10544564000156,54163.956387360005 2025-11-05,19:41:10.000,309,11075089,-795,0,1762371669,13239.005052129993,373.0983965100022,54163.92145176 2025-11-05,19:41:11.000,309,11075035,-795,0,1762371670,13239.126305709993,373.0561017299988,54164.242859280006 2025-11-05,19:41:12.000,309,11075105,-795,0,1762371671,13239.146514639993,372.99265956000454,54164.40356304001 2025-11-05,19:41:13.000,309,11075076,-795,0,1762371672,13239.058942609998,372.9080699999977,54164.08215552 2025-11-05,19:41:14.000,309,11075061,-795,0,1762371673,13239.261031909999,372.81643130999873,54164.3546532 2025-11-05,19:41:15.000,309,11075060,-795,0,1762371674,13239.294713459989,372.76003827000386,54164.46644712 2025-11-05,19:41:16.000,309,11075080,-795,0,1762371675,13239.362076559999,372.6613504499983,54164.46644712 2025-11-05,19:41:17.000,309,11075073,-795,0,1762371676,13239.33513131999,372.6261048000015,54164.34766608 2025-11-05,19:41:18.000,309,11075117,-795,0,1762371677,13239.281240839999,372.5415152400019,54164.110104 2025-11-05,19:41:19.000,309,11075046,-795,0,1762371678,13239.254295599989,372.4639748100017,54164.11709112001 2025-11-05,19:41:20.000,309,11075105,-795,0,1762371679,13239.382285489999,372.3793852500021,54164.340678960005 2025-11-05,19:41:21.000,309,11075087,-795,0,1762371680,13239.40249442,372.3159430800006,54164.59920240001 2025-11-05,19:41:22.000,309,11075021,-795,0,1762371681,13239.429439659994,372.20315700000356,54164.59221528 2025-11-05,19:41:23.000,309,11075084,-795,0,1762371682,13239.41596703999,371.9987322300003,54164.33369184001 2025-11-05,19:41:24.000,309,11075010,-795,0,1762371683,13239.449648589994,372.01283048999903,54164.47343424 2025-11-05,19:41:25.000,309,11075103,-795,0,1762371684,13239.47659382999,371.9211918000001,54164.41753728 2025-11-05,19:41:26.000,309,11075069,-795,0,1762371685,13239.46312121,371.7872583299977,54164.55029256001 2025-11-05,19:41:27.000,309,11075100,-795,0,1762371686,13239.523748,371.7167670300041,54164.340678960005 2025-11-05,19:41:28.000,309,11075119,-795,0,1762371687,13239.56416586,371.56168617000367,54164.3197176 2025-11-05,19:41:29.000,309,11075063,-795,0,1762371688,13239.510275379995,371.4629983499981,54164.18696232 2025-11-05,19:41:30.000,309,11075069,-795,0,1762371689,13239.47659382999,371.32201575000363,54164.19394944001 2025-11-05,19:41:31.000,309,11075010,-795,0,1762371690,13239.44291228,371.30791748999764,54164.508369840005 2025-11-05,19:41:32.000,309,11075100,-795,0,1762371691,13239.45638489999,371.35021227000107,54164.45247288001 2025-11-05,19:41:33.000,309,11075028,-795,0,1762371692,13239.389021799994,371.25152445000276,54164.34766608 2025-11-05,19:41:34.000,309,11075068,-795,0,1762371693,13239.56416586,371.15283663000446,54164.4943956 2025-11-05,19:41:35.000,309,11075113,-795,0,1762371694,13239.692155749995,371.06119793999824,54164.606189520004 2025-11-05,19:41:36.000,309,11075079,-795,0,1762371695,13239.793200399996,370.983657509998,54164.66907360001 2025-11-05,19:41:37.000,309,11075044,-795,0,1762371696,13239.840354569991,370.92726447000314,54164.36164032001 2025-11-05,19:41:38.000,309,11075041,-795,0,1762371697,13239.840354569991,370.9131662100044,54164.14503960001 2025-11-05,19:41:39.000,309,11075063,-795,0,1762371698,13239.900981359991,370.89201881999907,54164.30574336 2025-11-05,19:41:40.000,309,11075077,-795,0,1762371699,13239.927926600001,370.9695592499993,54164.459460000005 2025-11-05,19:41:41.000,309,11075073,-795,0,1762371700,13239.860563499991,370.983657509998,54164.557279680004 2025-11-05,19:41:42.000,309,11075058,-795,0,1762371701,13239.73930991999,370.97660837999865,54164.34766608 2025-11-05,19:41:43.000,309,11075088,-795,0,1762371702,13239.752782539996,370.8990679499984,54164.4245244 2025-11-05,19:41:44.000,309,11075062,-795,0,1762371703,13239.82688195,370.96251011999993,54164.5642668 2025-11-05,19:41:45.000,309,11075067,-795,0,1762371704,13239.867299810001,370.9695592499993,54164.7040092 2025-11-05,19:41:46.000,309,11075046,-795,0,1762371705,13239.813409329996,370.89201881999907,54164.578241040006 2025-11-05,19:41:47.000,309,11075003,-795,0,1762371706,13239.752782539996,370.89201881999907,54164.32670472 2025-11-05,19:41:48.000,309,11075057,-795,0,1762371707,13239.71910098999,370.87792056000035,54164.20792368 2025-11-05,19:41:49.000,309,11075073,-795,0,1762371708,13239.732573609996,370.84267491000355,54164.20093656 2025-11-05,19:41:50.000,309,11075032,-795,0,1762371709,13239.671946819995,370.8849696899997,54164.37561456 2025-11-05,19:41:51.000,309,11075058,-795,0,1762371710,13239.900981359991,370.870871430001,54164.69003496 2025-11-05,19:41:52.000,309,11075086,-795,0,1762371711,13240.022234939992,370.82857665000483,54164.75291904 2025-11-05,19:41:53.000,309,11075056,-795,0,1762371712,13239.968344460001,370.7651344800033,54164.44548576 2025-11-05,19:41:54.000,309,11075035,-795,0,1762371713,13240.136752209997,370.68054492000374,54164.59920240001 2025-11-05,19:41:55.000,309,11075050,-795,0,1762371714,13240.109806970002,370.6241518800016,54164.69702208001 2025-11-05,19:41:56.000,309,11075097,-795,0,1762371715,13240.116543279997,370.5607097100001,54164.43151152001 2025-11-05,19:41:57.000,309,11075116,-795,0,1762371716,13240.143488519992,370.5254640600033,54164.4245244 2025-11-05,19:41:58.000,309,11075063,-795,0,1762371717,13240.076125419997,370.5254640600033,54164.28478200001 2025-11-05,19:41:59.000,309,11075058,-795,0,1762371718,13240.055916489997,370.5607097100001,54164.20093656 2025-11-05,19:42:00.000,309,11075031,-795,0,1762371719,13240.123279589992,370.5607097100001,54164.54330544 2025-11-05,19:42:01.000,309,11075070,-795,0,1762371720,13240.204115309993,370.6241518800016,54164.76689328001 2025-11-05,19:42:02.000,309,11075105,-795,0,1762371721,13240.291687339988,370.64529926999967,54164.808816 2025-11-05,19:42:03.000,309,11075079,-795,0,1762371722,13240.204115309993,370.7087414400012,54164.57125392001 2025-11-05,19:42:04.000,309,11075048,-795,0,1762371723,13240.284951029993,370.77923274000204,54164.69702208001 2025-11-05,19:42:05.000,309,11075089,-795,0,1762371724,13240.311896269988,370.8497240400029,54164.71099632 2025-11-05,19:42:06.000,309,11075078,-795,0,1762371725,13240.365786749993,370.8990679499984,54164.557279680004 2025-11-05,19:42:07.000,309,11075076,-795,0,1762371726,13240.311896269988,371.0118540300027,54164.52234408 2025-11-05,19:42:08.000,309,11075076,-795,0,1762371727,13240.264742099993,371.0964435900023,54164.58522816 2025-11-05,19:42:09.000,309,11075048,-795,0,1762371728,13240.197378999997,371.18808228000125,54164.69003496 2025-11-05,19:42:10.000,309,11075035,-795,0,1762371729,13240.055916489997,371.23742619000404,54164.76689328001 2025-11-05,19:42:11.000,309,11075027,-795,0,1762371730,13239.981817079992,371.31496662000427,54164.941571280004 2025-11-05,19:42:12.000,309,11075093,-715,0,1762371731,13239.887508740001,371.3784087899985,54164.89964856 2025-11-05,19:42:13.000,309,11075095,-795,0,1762371732,13239.69889205999,371.44890008999937,54164.62016376001 2025-11-05,19:42:14.000,309,11075108,-795,0,1762371733,13239.530484309995,371.4136544400026,54164.52933120001 2025-11-05,19:42:15.000,309,11075066,-795,0,1762371734,13239.54395693,371.44890008999937,54164.87170008 2025-11-05,19:42:16.000,309,11075073,-715,0,1762371735,13239.42270335,371.49824400000216,54164.64112512 2025-11-05,19:42:17.000,309,11075063,-795,0,1762371736,13239.308186079994,371.5264405199996,54164.606189520004 2025-11-05,19:42:18.000,309,11075078,-795,0,1762371737,13239.166723569993,371.5757844300024,54164.459460000005 2025-11-05,19:42:19.000,309,11075100,-795,0,1762371738,13239.139778329998,371.56168617000367,54164.75291904 2025-11-05,19:42:20.000,309,11075065,-795,0,1762371739,13239.005052129993,371.5264405199996,54164.71099632 2025-11-05,19:42:21.000,309,11075074,-795,0,1762371740,13238.930952720002,371.49824400000216,54164.75990616 2025-11-05,19:42:22.000,309,11075102,-795,0,1762371741,13238.809699140002,371.5264405199996,54164.75990616 2025-11-05,19:42:23.000,309,11075021,-795,0,1762371742,13238.661500319991,371.5546370400043,54164.64811224001 2025-11-05,19:42:24.000,309,11075074,-795,0,1762371743,13238.52003780999,371.568735300003,54164.65509936 2025-11-05,19:42:25.000,309,11075072,-795,0,1762371744,13238.392047919995,371.5757844300024,54164.4245244 2025-11-05,19:42:26.000,309,11075076,-795,0,1762371745,13238.210167549994,371.6392266000039,54164.459460000005 2025-11-05,19:42:27.000,309,11075085,-795,0,1762371746,13237.920506219998,371.6251283399979,54164.30574336 2025-11-05,19:42:28.000,309,11075103,-795,0,1762371747,13237.671262750002,371.68152138000005,54164.18696232 2025-11-05,19:42:29.000,309,11075073,-795,0,1762371748,13237.489382380001,371.7872583299977,54164.36164032001 2025-11-05,19:42:30.000,309,11075080,-795,0,1762371749,13237.30076569999,371.82955311000114,54164.270807760004 2025-11-05,19:42:31.000,309,11075065,-795,0,1762371750,13237.17951211999,371.8225039800018,54164.389588800004 2025-11-05,19:42:32.000,309,11075039,-795,0,1762371751,13237.06499485,371.8718478900046,54164.33369184001 2025-11-05,19:42:33.000,309,11075053,-795,0,1762371752,13236.768597209993,371.90709354000137,54164.06119416 2025-11-05,19:42:34.000,309,11075038,-795,0,1762371753,13236.721443039998,371.89299528000265,54164.16600096001 2025-11-05,19:42:35.000,309,11075082,-795,0,1762371754,13236.613662080003,371.82955311000114,54163.81664496 2025-11-05,19:42:36.000,309,11075044,-795,0,1762371755,13236.398100159997,371.87889702000393,54163.75376088 2025-11-05,19:42:37.000,309,11075056,-795,0,1762371756,13236.303791819992,371.8859461500033,54163.69786392 2025-11-05,19:42:38.000,309,11075074,-795,0,1762371757,13236.04107572999,371.9352900599988,54163.47427608001 2025-11-05,19:42:39.000,309,11075054,-795,0,1762371758,13235.89961321999,372.0339778800044,54163.62799272 2025-11-05,19:42:40.000,309,11075082,-795,0,1762371759,13235.8861406,372.1820096099982,54163.739786640006 2025-11-05,19:42:41.000,309,11075070,-795,0,1762371760,13235.704260229999,372.36528699000337,54163.53716016 2025-11-05,19:42:42.000,309,11075044,-795,0,1762371761,13235.529116169993,372.59790828000405,54163.46728896 2025-11-05,19:42:43.000,309,11075083,-795,0,1762371762,13235.071047090001,372.76003827000386,54163.15985568001 2025-11-05,19:42:44.000,309,11075064,-795,0,1762371763,13234.815067309995,372.79528392000066,54163.31357232 2025-11-05,19:42:45.000,309,11075062,-795,0,1762371764,13234.63992324999,372.76003827000386,54163.069023120006 2025-11-05,19:42:46.000,309,11075093,-795,0,1762371765,13234.511933359994,372.74594000999787,54163.1319072 2025-11-05,19:42:47.000,309,11075073,-795,0,1762371766,13234.370470849994,372.7882347900013,54163.069023120006 2025-11-05,19:42:48.000,309,11075056,-795,0,1762371767,13234.289635129993,372.8375787000041,54163.236714000006 2025-11-05,19:42:49.000,309,11075042,-795,0,1762371768,13234.255953579988,372.8516769600028,54163.42536624001 2025-11-05,19:42:50.000,309,11075036,-795,0,1762371769,13234.195326790003,372.85872609000216,54163.19479128 2025-11-05,19:42:51.000,309,11074998,-795,0,1762371770,13234.175117860003,373.0138069500026,54163.29959808 2025-11-05,19:42:52.000,309,11075089,-795,0,1762371771,13234.134700000002,373.0561017299988,54163.27863672001 2025-11-05,19:42:53.000,309,11075077,-795,0,1762371772,13234.026919039992,373.17593694000243,54163.013126159996 2025-11-05,19:42:54.000,309,11075088,-795,0,1762371773,13234.053864280002,373.260526500002,54163.02011328001 2025-11-05,19:42:55.000,309,11075081,-795,0,1762371774,13234.127963689993,373.3944599700044,54162.89434512001 2025-11-05,19:42:56.000,309,11075049,-795,0,1762371775,13234.101018449997,373.4579021399986,54162.97120344001 2025-11-05,19:42:57.000,309,11075123,-795,0,1762371776,13233.932610700002,373.5706882200029,54162.950242080005 2025-11-05,19:42:58.000,309,11075046,-795,0,1762371777,13233.764202949991,373.6129829999991,54162.950242080005 2025-11-05,19:42:59.000,309,11075004,-795,0,1762371778,13233.64968568,373.7257690800034,54163.180817039996 2025-11-05,19:43:00.000,309,11075051,-795,0,1762371779,13233.48801424,373.74691647000145,54163.18780416001 2025-11-05,19:43:01.000,309,11075059,-795,0,1762371780,13233.413914829995,373.79626038000424,54163.15286856 2025-11-05,19:43:02.000,309,11075039,-795,0,1762371781,13233.27918862999,373.73281821000273,54163.013126159996 2025-11-05,19:43:03.000,309,11075068,-795,0,1762371782,13233.218561839989,373.7257690800034,54162.87338376001 2025-11-05,19:43:04.000,309,11075024,-795,0,1762371783,13233.232034459994,373.704621689998,54163.05504888 2025-11-05,19:43:05.000,309,11075121,-795,0,1762371784,13233.232034459994,373.591835610001,54162.57992472 2025-11-05,19:43:06.000,309,11075023,-795,0,1762371785,13233.353288039994,373.6905234299993,54162.57992472 2025-11-05,19:43:07.000,309,11075006,-795,0,1762371786,13233.48127792999,373.8878990700032,54162.77556408001 2025-11-05,19:43:08.000,309,11075096,-795,0,1762371787,13233.48127792999,374.17691339999874,54163.13889432001 2025-11-05,19:43:09.000,309,11075088,-795,0,1762371788,13233.36676066,374.46592773000157,54163.22972688001 2025-11-05,19:43:10.000,309,11075076,-795,0,1762371789,13233.29939755999,374.621008590002,54163.215752640004 2025-11-05,19:43:11.000,309,11075071,-795,0,1762371790,13233.272452319994,374.8536298800027,54163.35549504001 2025-11-05,19:43:12.000,309,11075091,-795,0,1762371791,13233.245507079999,374.94526857000164,54163.27863672001 2025-11-05,19:43:13.000,309,11075063,-795,0,1762371792,13233.33981541999,375.1003494300021,54163.35549504001 2025-11-05,19:43:14.000,309,11075033,-795,0,1762371793,13233.413914829995,375.19198812000104,54163.56510864001 2025-11-05,19:43:15.000,309,11075098,-795,0,1762371794,13233.27918862999,375.30477419999806,54163.35549504001 2025-11-05,19:43:16.000,309,11075093,-795,0,1762371795,13233.40717852,375.3823146299983,54163.52318592001 2025-11-05,19:43:17.000,309,11075105,-795,0,1762371796,13233.50148685999,375.52329723,54163.69087680001 2025-11-05,19:43:18.000,309,11075039,-795,0,1762371797,13233.52169578999,375.60083766000025,54163.99831008001 2025-11-05,19:43:19.000,309,11075060,-795,0,1762371798,13233.50822317,375.71362374000455,54164.124078240005 2025-11-05,19:43:20.000,309,11075059,-795,0,1762371799,13233.62947675,375.86165546999837,54164.340678960005 2025-11-05,19:43:21.000,309,11075045,-795,0,1762371800,13233.717048779996,375.93214676999924,54164.46644712 2025-11-05,19:43:22.000,309,11075038,-795,0,1762371801,13233.797884499996,375.9673924200033,54164.55029256001 2025-11-05,19:43:23.000,309,11075045,-795,0,1762371802,13233.743994019991,376.0519819800029,54164.38260168001 2025-11-05,19:43:24.000,309,11075104,-795,0,1762371803,13233.871983910001,376.0872276299997,54164.291769120005 2025-11-05,19:43:25.000,309,11075062,-795,0,1762371804,13233.946083319992,376.17886631999863,54164.36164032001 2025-11-05,19:43:26.000,309,11075032,-795,0,1762371805,13234.107754759993,376.1929645800046,54164.59221528 2025-11-05,19:43:27.000,309,11075055,-795,0,1762371806,13234.154908930002,376.2775541400042,54164.61317664 2025-11-05,19:43:28.000,309,11075098,-795,0,1762371807,13234.282898819998,376.3621437000038,54165.060352320004 2025-11-05,19:43:29.000,309,11075090,-795,0,1762371808,13234.377207159989,376.3973893500006,54165.158172 2025-11-05,19:43:30.000,309,11075010,-795,0,1762371809,13234.511933359994,376.43263500000467,54165.33285 2025-11-05,19:43:31.000,309,11075050,-795,0,1762371810,13234.58603277,376.4819789100002,54165.43765680001 2025-11-05,19:43:32.000,309,11075063,-795,0,1762371811,13234.734231589995,376.51722456000425,54165.50752800001 2025-11-05,19:43:33.000,309,11075085,-795,0,1762371812,13234.76791314,376.46788065000146,54165.43066968 2025-11-05,19:43:34.000,309,11075115,-795,0,1762371813,13234.922848269991,376.3973893500006,54165.31887576001 2025-11-05,19:43:35.000,309,11075058,-795,0,1762371814,13235.037365539996,376.43263500000467,54165.57041208 2025-11-05,19:43:36.000,309,11075032,-795,0,1762371815,13235.165355429992,376.3621437000038,54165.7171416 2025-11-05,19:43:37.000,309,11075092,-795,0,1762371816,13235.118201259997,376.3339471799991,54165.75906432 2025-11-05,19:43:38.000,309,11075063,-795,0,1762371817,13235.131673880001,376.15771893000056,54166.03854912001 2025-11-05,19:43:39.000,309,11075059,-795,0,1762371818,13235.199036979997,375.9673924200033,54166.10842032001 2025-11-05,19:43:40.000,309,11075016,-795,0,1762371819,13235.199036979997,375.7770659099988,54166.24816272001 2025-11-05,19:43:41.000,309,11075098,-795,0,1762371820,13235.192300670002,375.6078867899996,54166.35995664 2025-11-05,19:43:42.000,309,11075078,-795,0,1762371821,13235.064310779992,375.3964128900043,54166.304059680006 2025-11-05,19:43:43.000,309,11075053,-795,0,1762371822,13235.003683989991,375.17084073000296,54166.19226576 2025-11-05,19:43:44.000,309,11075064,-795,0,1762371823,13235.037365539996,375.02985813000123,54166.14335592 2025-11-05,19:43:45.000,309,11075101,-795,0,1762371824,13235.071047090001,374.9311703100029,54166.255149840006 2025-11-05,19:43:46.000,309,11075049,-795,0,1762371825,13235.064310779992,374.86067901000206,54166.26912408 2025-11-05,19:43:47.000,309,11075098,-795,0,1762371826,13235.010420300001,374.88182640000014,54166.57655736 2025-11-05,19:43:48.000,309,11075072,-795,0,1762371827,13234.916111959996,374.8324824900046,54166.46476344001 2025-11-05,19:43:49.000,309,11075062,-795,0,1762371828,13234.84874886,374.7760894500025,54166.54860888 2025-11-05,19:43:50.000,309,11075091,-795,0,1762371829,13234.94979351,374.7408437999984,54166.66040280001 2025-11-05,19:43:51.000,309,11075065,-795,0,1762371830,13234.88916672,374.6703525000048,54166.66738992 2025-11-05,19:43:52.000,309,11075091,-795,0,1762371831,13234.92958458,374.6280577200014,54166.77918384001 2025-11-05,19:43:53.000,309,11075099,-795,0,1762371832,13234.774649449995,374.4800259900003,54166.45777632 2025-11-05,19:43:54.000,309,11075066,-795,0,1762371833,13234.815067309995,374.36723991000326,54166.40886648 2025-11-05,19:43:55.000,309,11075043,-795,0,1762371834,13234.68034110999,374.3954364300007,54166.53463464 2025-11-05,19:43:56.000,309,11075057,-795,0,1762371835,13234.511933359994,374.42363294999814,54166.53463464 2025-11-05,19:43:57.000,309,11075077,-795,0,1762371836,13234.410888709994,374.5223207700037,54166.89097776 2025-11-05,19:43:58.000,309,11075038,-795,0,1762371837,13234.309844059993,374.5787138099986,54166.8350808 2025-11-05,19:43:59.000,309,11075091,-795,0,1762371838,13234.296371439988,374.48707511999964,54167.01674592001 2025-11-05,19:44:00.000,309,11075128,-795,0,1762371839,13234.437833949989,374.45182947000285,54167.2193724 2025-11-05,19:44:01.000,309,11075103,-795,0,1762371840,13234.49846073999,374.4306820800048,54167.27526936 2025-11-05,19:44:02.000,309,11075105,-795,0,1762371841,13234.592769079994,374.2756012200043,54167.30321784001 2025-11-05,19:44:03.000,309,11075077,-795,0,1762371842,13234.471515499994,374.1346186200026,54166.8350808 2025-11-05,19:44:04.000,309,11075122,-795,0,1762371843,13234.612978009995,374.1134712300045,54166.99578456001 2025-11-05,19:44:05.000,309,11075100,-795,0,1762371844,13234.57929645999,374.07822558000044,54167.10059136 2025-11-05,19:44:06.000,309,11075099,-795,0,1762371845,13234.68707742,374.0993729699985,54167.28225648001 2025-11-05,19:44:07.000,309,11075055,-795,0,1762371846,13234.72075896999,374.0852747099998,54167.58968976001 2025-11-05,19:44:08.000,309,11075068,-795,0,1762371847,13234.943057199991,374.07822558000044,54167.778342 2025-11-05,19:44:09.000,309,11075093,-795,0,1762371848,13235.064310779992,374.0218325399983,54167.75039352 2025-11-05,19:44:10.000,309,11075059,-795,0,1762371849,13235.239454839997,374.04297993000364,54167.75039352 2025-11-05,19:44:11.000,309,11075107,-795,0,1762371850,13235.367444729993,373.9513412400047,54167.61763824001 2025-11-05,19:44:12.000,309,11075021,-795,0,1762371851,13235.67731498999,373.8878990700032,54167.92507152001 2025-11-05,19:44:13.000,309,11075116,-795,0,1762371852,13235.710996539994,373.71167082000466,54167.58968976001 2025-11-05,19:44:14.000,309,11075066,-795,0,1762371853,13235.832250119995,373.718719950004,54167.72943216 2025-11-05,19:44:15.000,309,11075073,-795,0,1762371854,13235.81877749999,373.6552777800025,54167.778342 2025-11-05,19:44:16.000,309,11075075,-795,0,1762371855,13235.83898642999,373.64822865000315,54168.14167224001 2025-11-05,19:44:17.000,309,11075058,-795,0,1762371856,13235.852459049995,373.66232691000187,54168.33032448 2025-11-05,19:44:18.000,309,11075017,-795,0,1762371857,13235.892876909995,373.7539656000008,54168.38622144001 2025-11-05,19:44:19.000,309,11075058,-795,0,1762371858,13235.89961321999,373.84560428999976,54168.3722472 2025-11-05,19:44:20.000,309,11075087,-795,0,1762371859,13235.92655846,373.9865868900015,54168.28141464 2025-11-05,19:44:21.000,309,11075078,-795,0,1762371860,13235.973712629995,374.0711764500011,54168.3722472 2025-11-05,19:44:22.000,309,11075051,-795,0,1762371861,13236.115175139996,374.16281514,54168.25346616 2025-11-05,19:44:23.000,309,11075087,-795,0,1762371862,13236.074757279996,374.28969948000304,54168.12071088001 2025-11-05,19:44:24.000,309,11075099,-795,0,1762371863,13236.10843883,374.40248556000006,54168.34429872 2025-11-05,19:44:25.000,309,11075097,-795,0,1762371864,13236.10843883,374.45182947000285,54168.5119896 2025-11-05,19:44:26.000,309,11075036,-795,0,1762371865,13236.10170251999,374.5223207700037,54168.8962812 2025-11-05,19:44:27.000,309,11075071,-795,0,1762371866,13236.08149358999,374.51527164000436,54168.87531984 2025-11-05,19:44:28.000,309,11075076,-795,0,1762371867,13236.08149358999,374.56461554999987,54168.770513040006 2025-11-05,19:44:29.000,309,11075060,-795,0,1762371868,13236.18927455,374.494124249999,54168.85435848 2025-11-05,19:44:30.000,309,11075060,-795,0,1762371869,13236.357682299997,374.4588786000022,54168.94519104 2025-11-05,19:44:31.000,309,11075101,-795,0,1762371870,13236.418309089997,374.3460925199979,54169.04301072 2025-11-05,19:44:32.000,309,11075103,-795,0,1762371871,13236.398100159997,374.2121590500028,54168.6167964 2025-11-05,19:44:33.000,309,11075092,-795,0,1762371872,13236.324000749992,374.04297993000364,54168.52596384001 2025-11-05,19:44:34.000,309,11075059,-795,0,1762371873,13236.425045399992,373.9019973300019,54168.6866676 2025-11-05,19:44:35.000,309,11075020,-795,0,1762371874,13236.256637649996,373.8174077700023,54168.749551680005 2025-11-05,19:44:36.000,309,11075035,-795,0,1762371875,13236.18927455,373.6411795200038,54168.97313952 2025-11-05,19:44:37.000,309,11075116,-795,0,1762371876,13236.034339419995,373.5777373500023,54168.98012664001 2025-11-05,19:44:38.000,309,11075078,-795,0,1762371877,13235.953503699995,373.45085300999926,54168.987113760006 2025-11-05,19:44:39.000,309,11075081,-795,0,1762371878,13235.81877749999,373.3592143200003,54168.819422880006 2025-11-05,19:44:40.000,309,11075104,-795,0,1762371879,13235.731205469994,373.31691954000416,54168.868332720005 2025-11-05,19:44:41.000,309,11075086,-795,0,1762371880,13235.744678089999,373.28872301999945,54168.85435848 2025-11-05,19:44:42.000,309,11075079,-795,0,1762371881,13235.71773284999,373.2675756300014,54168.630770640004 2025-11-05,19:44:43.000,309,11075165,-795,0,1762371882,13235.596479269989,373.23937911000394,54168.32333736 2025-11-05,19:44:44.000,309,11075046,-795,0,1762371883,13235.684051299999,373.1829860700018,54168.44910552 2025-11-05,19:44:45.000,309,11075050,-795,0,1762371884,13235.731205469994,373.17593694000243,54168.74256456001 2025-11-05,19:44:46.000,309,11075036,-795,0,1762371885,13235.82551381,373.2111825899992,54168.81243576001 2025-11-05,19:44:47.000,309,11075085,-795,0,1762371886,13235.91982214999,373.17593694000243,54168.76352592001 2025-11-05,19:44:48.000,309,11075075,-795,0,1762371887,13236.04107572999,373.22528084999794,54168.86134560001 2025-11-05,19:44:49.000,309,11075115,-795,0,1762371888,13236.074757279996,373.20413345999987,54168.84737136 2025-11-05,19:44:50.000,309,11075013,-795,0,1762371889,13236.02760311,373.20413345999987,54168.8962812 2025-11-05,19:44:51.000,309,11075030,-795,0,1762371890,13235.87940428999,373.1618386800037,54168.302376 2025-11-05,19:44:52.000,309,11075071,-795,0,1762371891,13235.87940428999,373.17593694000243,54168.35827296001 2025-11-05,19:44:53.000,309,11075055,-795,0,1762371892,13235.89961321999,373.1970843300005,54168.23949192001 2025-11-05,19:44:54.000,309,11075062,-795,0,1762371893,13236.04107572999,373.1618386800037,54168.37923432 2025-11-05,19:44:55.000,309,11075029,-795,0,1762371894,13236.162329309991,373.17593694000243,54168.7565388 2025-11-05,19:44:56.000,309,11075087,-795,0,1762371895,13236.317264439997,373.2182317199986,54168.7565388 2025-11-05,19:44:57.000,309,11075065,-795,0,1762371896,13236.337473369997,373.25347737000266,54168.700641840005 2025-11-05,19:44:58.000,309,11075098,-795,0,1762371897,13236.337473369997,373.27462476000073,54168.59583504001 2025-11-05,19:44:59.000,309,11075005,-795,0,1762371898,13236.425045399992,373.33806693000224,54168.6167964 2025-11-05,19:45:00.000,309,11075051,-795,0,1762371899,13236.505881119992,373.38741083999776,54168.63775776 2025-11-05,19:45:01.000,309,11075119,-795,0,1762371900,13236.647343629993,373.43675475000055,54168.35827296001 2025-11-05,19:45:02.000,309,11075051,-795,0,1762371901,13236.768597209993,373.41560736000247,54168.197569200005 2025-11-05,19:45:03.000,309,11075045,-795,0,1762371902,13236.93700495999,373.3451160600016,54168.04385256 2025-11-05,19:45:04.000,309,11075008,-795,0,1762371903,13237.10541271,373.3662634499997,54168.4421184 2025-11-05,19:45:05.000,309,11075081,-795,0,1762371904,13237.14583057,373.4720004000046,54168.630770640004 2025-11-05,19:45:06.000,309,11075054,-795,0,1762371905,13237.21992997999,373.53544256999885,54168.69365472001 2025-11-05,19:45:07.000,309,11075020,-795,0,1762371906,13237.294029389996,373.6411795200038,54168.72859032 2025-11-05,19:45:08.000,309,11075037,-795,0,1762371907,13237.32771094,373.73281821000273,54168.64474488001 2025-11-05,19:45:09.000,309,11075073,-795,0,1762371908,13237.462437139991,373.7257690800034,54168.73557744 2025-11-05,19:45:10.000,309,11075053,-795,0,1762371909,13237.590427030002,373.8244569000017,54168.67968048 2025-11-05,19:45:11.000,309,11075039,-795,0,1762371910,13237.745362159993,373.89494820000255,54168.58884792 2025-11-05,19:45:12.000,309,11075060,-795,0,1762371911,13237.967660389993,373.9724886300028,54168.602822160006 2025-11-05,19:45:13.000,309,11075085,-795,0,1762371912,13238.068705039994,373.99363602000085,54168.55391232001 2025-11-05,19:45:14.000,309,11075109,-795,0,1762371913,13238.30447589,374.0359308000043,54168.98012664001 2025-11-05,19:45:15.000,309,11074971,-795,0,1762371914,13238.47961994999,374.04297993000364,54169.05698496001 2025-11-05,19:45:16.000,309,11075073,-795,0,1762371915,13238.594137219996,374.0711764500011,54169.12685616001 2025-11-05,19:45:17.000,309,11074978,-795,0,1762371916,13238.600873529991,374.050029060003,54169.036023600005 2025-11-05,19:45:18.000,309,11075112,-795,0,1762371917,13238.816435449997,373.9513412400047,54169.105894800006 2025-11-05,19:45:19.000,309,11075046,-795,0,1762371918,13238.991579510002,373.94429210999806,54169.17576600001 2025-11-05,19:45:20.000,309,11075041,-795,0,1762371919,13239.254295599989,373.84560428999976,54169.09890768001 2025-11-05,19:45:21.000,309,11075123,-795,0,1762371920,13239.341867629999,373.8526534199991,54169.11986904 2025-11-05,19:45:22.000,309,11075106,-795,0,1762371921,13239.61805633999,373.76806385999953,54169.252624320005 2025-11-05,19:45:23.000,309,11075035,-795,0,1762371922,13239.591111099995,373.6552777800025,54169.06397208 2025-11-05,19:45:24.000,309,11075083,-795,0,1762371923,13239.80667302,373.6411795200038,54169.43428944001 2025-11-05,19:45:25.000,309,11075084,-795,0,1762371924,13239.840354569991,373.5142951800008,54169.49717352 2025-11-05,19:45:26.000,309,11075097,-795,0,1762371925,13239.948135530001,373.4226564900018,54169.6648644 2025-11-05,19:45:27.000,309,11075082,-795,0,1762371926,13240.035707559997,373.30282127999817,54169.74870984001 2025-11-05,19:45:28.000,309,11075037,-795,0,1762371927,13239.981817079992,373.16888781000307,54169.76967120001 2025-11-05,19:45:29.000,309,11075037,-795,0,1762371928,13240.035707559997,373.020856080002,54169.68582576 2025-11-05,19:45:30.000,309,11075075,-795,0,1762371929,13240.197378999997,372.9080699999977,54169.539096240005 2025-11-05,19:45:31.000,309,11075063,-795,0,1762371930,13240.244533169993,372.81643130999873,54169.5949932 2025-11-05,19:45:32.000,309,11075084,-795,0,1762371931,13240.305159959993,372.74594000999787,54169.588006080005 2025-11-05,19:45:33.000,309,11075086,-795,0,1762371932,13240.244533169993,372.73184174999915,54169.72774848001 2025-11-05,19:45:34.000,309,11075014,-795,0,1762371933,13240.352314129988,372.6543013199989,54169.86749088001 2025-11-05,19:45:35.000,309,11075069,-795,0,1762371934,13240.291687339988,372.6543013199989,54169.88845224 2025-11-05,19:45:36.000,309,11075053,-795,0,1762371935,13240.419677229998,372.6049574100034,54170.12601432 2025-11-05,19:45:37.000,309,11075047,-795,0,1762371936,13240.379259369998,372.5767608899987,54170.13300144001 2025-11-05,19:45:38.000,309,11075054,-795,0,1762371937,13240.406204609993,372.5203678500038,54170.20287264001 2025-11-05,19:45:39.000,309,11075078,-795,0,1762371938,13240.305159959993,372.51331872000446,54169.68582576 2025-11-05,19:45:40.000,309,11075090,-795,0,1762371939,13240.338841509998,372.49922045999847,54169.86749088001 2025-11-05,19:45:41.000,309,11075088,-795,0,1762371940,13240.392731989989,372.48512219999975,54169.9094136 2025-11-05,19:45:42.000,309,11075027,-795,0,1762371941,13240.338841509998,372.58381001999805,54169.923387840005 2025-11-05,19:45:43.000,309,11075074,-795,0,1762371942,13240.244533169993,372.6613504499983,54170.1190272 2025-11-05,19:45:44.000,309,11075069,-795,0,1762371943,13240.244533169993,372.7388908799985,54170.26575672 2025-11-05,19:45:45.000,309,11075059,-795,0,1762371944,13240.298423649998,372.7741365300026,54170.37056352001 2025-11-05,19:45:46.000,309,11075059,-795,0,1762371945,13240.318632579998,372.8375787000041,54170.41248624 2025-11-05,19:45:47.000,309,11075048,-795,0,1762371946,13240.271478410003,372.9221682600037,54170.41248624 2025-11-05,19:45:48.000,309,11075039,-795,0,1762371947,13240.150224830002,372.9151191300043,54170.223834 2025-11-05,19:45:49.000,309,11075091,-795,0,1762371948,13240.143488519992,373.0138069500026,54170.02120752 2025-11-05,19:45:50.000,309,11075075,-795,0,1762371949,13240.116543279997,373.0490525999994,54170.06313024001 2025-11-05,19:45:51.000,309,11075097,-795,0,1762371950,13240.008762320002,373.04200347000005,54169.993259040006 2025-11-05,19:45:52.000,309,11075072,-795,0,1762371951,13239.975080769997,373.1195439000003,54170.328640800006 2025-11-05,19:45:53.000,309,11075072,-795,0,1762371952,13239.78646409,373.15478955000435,54170.34960216001 2025-11-05,19:45:54.000,309,11075040,-795,0,1762371953,13239.732573609996,373.12659302999964,54170.426460480005 2025-11-05,19:45:55.000,309,11075059,-795,0,1762371954,13239.65847419999,373.1195439000003,54170.56620288001 2025-11-05,19:45:56.000,309,11075030,-795,0,1762371955,13239.631528959995,373.1618386800037,54170.51729304001 2025-11-05,19:45:57.000,309,11075086,-795,0,1762371956,13239.65847419999,373.12659302999964,54170.55222864 2025-11-05,19:45:58.000,309,11075065,-795,0,1762371957,13239.60458372,373.06315085999813,54170.07011736 2025-11-05,19:45:59.000,309,11075094,-795,0,1762371958,13239.64500158,373.02790521000134,54170.160949920006 2025-11-05,19:46:00.000,309,11075107,-795,0,1762371959,13239.75951884999,372.99265956000454,54170.32165368001 2025-11-05,19:46:01.000,309,11075014,-795,0,1762371960,13239.772991469996,372.9362665200024,54170.30069232001 2025-11-05,19:46:02.000,309,11075073,-795,0,1762371961,13239.7258373,372.8869226099996,54170.44742184001 2025-11-05,19:46:03.000,309,11075072,-795,0,1762371962,13239.611320029995,372.87987348000024,54170.426460480005 2025-11-05,19:46:04.000,309,11075050,-795,0,1762371963,13239.651737889995,372.9080699999977,54170.5033188 2025-11-05,19:46:05.000,309,11075077,-795,0,1762371964,13239.55742954999,373.0138069500026,54170.53126728 2025-11-05,19:46:06.000,309,11075078,-795,0,1762371965,13239.550693239995,373.09134738000284,54170.62908696 2025-11-05,19:46:07.000,309,11075054,-795,0,1762371966,13239.51701168999,373.1618386800037,54170.60812560001 2025-11-05,19:46:08.000,309,11075022,-795,0,1762371967,13239.46312121,373.2323299800046,54170.24479536 2025-11-05,19:46:09.000,309,11075061,-795,0,1762371968,13239.48333014,373.3098704100048,54170.23780824 2025-11-05,19:46:10.000,309,11075007,-795,0,1762371969,13239.530484309995,373.37331257999904,54170.28671808 2025-11-05,19:46:11.000,309,11075037,-795,0,1762371970,13239.570902169995,373.45085300999926,54170.51729304001 2025-11-05,19:46:12.000,309,11075038,-795,0,1762371971,13239.570902169995,373.5072460500014,54170.57319 2025-11-05,19:46:13.000,309,11075070,-795,0,1762371972,13239.51701168999,373.5424916999982,54170.34261504 2025-11-05,19:46:14.000,309,11075071,-795,0,1762371973,13239.63826526999,373.591835610001,54170.496331680006 2025-11-05,19:46:15.000,309,11075073,-795,0,1762371974,13239.772991469996,373.6764251700006,54170.67100968 2025-11-05,19:46:16.000,309,11075088,-795,0,1762371975,13239.894245049996,373.8033095100036,54170.747868 2025-11-05,19:46:17.000,309,11075031,-795,0,1762371976,13239.921190289992,373.90904646000126,54170.45440896 2025-11-05,19:46:18.000,309,11075082,-795,0,1762371977,13239.78646409,374.00773427999957,54170.209859760005 2025-11-05,19:46:19.000,309,11075008,-795,0,1762371978,13239.921190289992,374.22625731000153,54170.32165368001 2025-11-05,19:46:20.000,309,11075069,-795,0,1762371979,13239.948135530001,374.36723991000326,54170.41947336001 2025-11-05,19:46:21.000,309,11075069,-795,0,1762371980,13239.954871839996,374.5223207700037,54170.72690664 2025-11-05,19:46:22.000,309,11075060,-795,0,1762371981,13239.833618259996,374.6633033699982,54170.712932400005 2025-11-05,19:46:23.000,309,11075042,-795,0,1762371982,13239.76625516,374.7690403200031,54170.58017712 2025-11-05,19:46:24.000,309,11075021,-795,0,1762371983,13239.82688195,374.81133509999927,54170.78979072 2025-11-05,19:46:25.000,309,11075039,-795,0,1762371984,13239.894245049996,374.81133509999927,54170.90857176 2025-11-05,19:46:26.000,309,11075069,-795,0,1762371985,13239.867299810001,374.86067901000206,54170.880623280005 2025-11-05,19:46:27.000,309,11075072,-795,0,1762371986,13239.80667302,374.81133509999927,54170.55921576 2025-11-05,19:46:28.000,309,11075077,-795,0,1762371987,13239.793200399996,374.89592465999885,54170.545241520005 2025-11-05,19:46:29.000,309,11075098,-795,0,1762371988,13239.732573609996,374.9734650899991,54170.41248624 2025-11-05,19:46:30.000,309,11075004,-795,0,1762371989,13239.692155749995,375.02985813000123,54170.377550640005 2025-11-05,19:46:31.000,309,11075035,-795,0,1762371990,13239.73930991999,375.20608637999976,54170.8177392 2025-11-05,19:46:32.000,309,11075034,-795,0,1762371991,13239.68541944,375.3329707200028,54170.83870056 2025-11-05,19:46:33.000,309,11075070,-795,0,1762371992,13239.7258373,375.41756028000236,54170.58716424001 2025-11-05,19:46:34.000,309,11075054,-795,0,1762371993,13239.82688195,375.52329723,54170.78979072 2025-11-05,19:46:35.000,309,11074991,-795,0,1762371994,13239.887508740001,375.5444446199981,54170.90158464001 2025-11-05,19:46:36.000,309,11075061,-795,0,1762371995,13239.880772429991,375.65018157000304,54170.90857176 2025-11-05,19:46:37.000,309,11075094,-795,0,1762371996,13239.82688195,375.7206728700039,54170.60113848 2025-11-05,19:46:38.000,309,11075096,-795,0,1762371997,13239.772991469996,375.7700167799994,54170.545241520005 2025-11-05,19:46:39.000,309,11075072,-795,0,1762371998,13239.820145639991,375.9250976399999,54170.545241520005 2025-11-05,19:46:40.000,309,11075044,-795,0,1762371999,13239.887508740001,375.9532941600046,54170.70594528001 2025-11-05,19:46:41.000,309,11075016,-795,0,1762372000,13239.995289699997,376.00968719999946,54170.96446872 2025-11-05,19:46:42.000,309,11075049,-795,0,1762372001,13239.927926600001,376.0026380700001,54171.04132704001 2025-11-05,19:46:43.000,309,11075104,-795,0,1762372002,13239.71910098999,375.9391958999986,54170.6779968 2025-11-05,19:46:44.000,309,11075044,-795,0,1762372003,13239.712364679996,375.97444155000267,54170.85267480001 2025-11-05,19:46:45.000,309,11075021,-795,0,1762372004,13239.611320029995,376.0167363299988,54170.86664904 2025-11-05,19:46:46.000,309,11075054,-795,0,1762372005,13239.57763847999,375.97444155000267,54170.84568768 2025-11-05,19:46:47.000,309,11075092,-795,0,1762372006,13239.429439659994,376.0378837200042,54170.60812560001 2025-11-05,19:46:48.000,309,11075051,-795,0,1762372007,13239.261031909999,376.1154241500044,54170.57319 2025-11-05,19:46:49.000,309,11075088,-795,0,1762372008,13239.180196189998,376.15771893000056,54170.48934456001 2025-11-05,19:46:50.000,309,11074985,-795,0,1762372009,13239.099360469998,376.27050501000485,54170.92254600001 2025-11-05,19:46:51.000,309,11075003,-795,0,1762372010,13238.964634269993,376.3268980499997,54170.810752080004 2025-11-05,19:46:52.000,309,11075046,-795,0,1762372011,13238.802962829992,376.2775541400042,54170.73389376001 2025-11-05,19:46:53.000,309,11075085,-795,0,1762372012,13238.573928289996,376.2634558799982,54170.594151360005 2025-11-05,19:46:54.000,309,11075076,-795,0,1762372013,13238.513301499996,376.22116110000206,54170.6779968 2025-11-05,19:46:55.000,309,11075075,-795,0,1762372014,13238.250585409995,376.1929645800046,54170.46838320001 2025-11-05,19:46:56.000,309,11075073,-795,0,1762372015,13238.27753064999,376.17886631999863,54170.46139608 2025-11-05,19:46:57.000,309,11075060,-795,0,1762372016,13238.122595519999,376.15771893000056,54170.38453776 2025-11-05,19:46:58.000,309,11075053,-795,0,1762372017,13237.994605629989,376.1506698000012,54170.35658928 2025-11-05,19:46:59.000,309,11075063,-795,0,1762372018,13237.805988949993,376.1718171899993,54170.23780824 2025-11-05,19:47:00.000,309,11075052,-795,0,1762372019,13237.637581199997,376.1013258899984,54170.34960216001 2025-11-05,19:47:01.000,309,11075029,-795,0,1762372020,13237.469173450001,376.1013258899984,54170.31466656 2025-11-05,19:47:02.000,309,11075046,-795,0,1762372021,13237.40854666,376.1154241500044,54170.35658928 2025-11-05,19:47:03.000,309,11075053,-795,0,1762372022,13237.192984739995,376.1365715400025,54170.042168880005 2025-11-05,19:47:04.000,309,11075005,-795,0,1762372023,13237.13909425999,376.15771893000056,54170.23082112001 2025-11-05,19:47:05.000,309,11075052,-795,0,1762372024,13237.08520378,376.15771893000056,54170.21684688 2025-11-05,19:47:06.000,309,11075027,-795,0,1762372025,13237.071731159995,376.1295224100031,54169.93037496 2025-11-05,19:47:07.000,309,11075061,-795,0,1762372026,13236.950477579994,376.10837501999777,54169.84652952001 2025-11-05,19:47:08.000,309,11075038,-795,0,1762372027,13236.842696619999,376.0872276299997,54169.657877280006 2025-11-05,19:47:09.000,309,11075104,-795,0,1762372028,13236.788806139994,376.1295224100031,54169.74172272 2025-11-05,19:47:10.000,309,11075071,-795,0,1762372029,13236.741651969998,376.17886631999863,54169.81159392 2025-11-05,19:47:11.000,309,11075028,-795,0,1762372030,13236.869641859994,376.27050501000485,54169.96531056001 2025-11-05,19:47:12.000,309,11075046,-795,0,1762372031,13237.011104369994,376.2775541400042,54169.98627192001 2025-11-05,19:47:13.000,309,11075113,-795,0,1762372032,13236.950477579994,376.27050501000485,54169.657877280006 2025-11-05,19:47:14.000,309,11075060,-795,0,1762372033,13237.112149019995,376.34099630999845,54169.71377424 2025-11-05,19:47:15.000,309,11075081,-795,0,1762372034,13237.253611529995,376.312799790001,54169.77665832001 2025-11-05,19:47:16.000,309,11075006,-715,0,1762372035,13237.28729308,376.3621437000038,54169.60198032001 2025-11-05,19:47:17.000,309,11075028,-795,0,1762372036,13237.32097462999,376.3762419600025,54169.51813488 2025-11-05,19:47:18.000,309,11075091,-795,0,1762372037,13237.536536549997,376.39034022000124,54169.60198032001 2025-11-05,19:47:19.000,309,11075122,-795,0,1762372038,13237.455700829996,376.3832910900019,54169.490186400006 2025-11-05,19:47:20.000,309,11075070,-795,0,1762372039,13237.718416919997,376.43263500000467,54169.804606800004 2025-11-05,19:47:21.000,309,11075043,-795,0,1762372040,13237.981133009998,376.46788065000146,54169.93037496 2025-11-05,19:47:22.000,309,11075091,-795,0,1762372041,13238.19669492999,376.46788065000146,54170.07710448 2025-11-05,19:47:23.000,309,11075043,-795,0,1762372042,13238.17648599999,376.439684130004,54169.874478000005 2025-11-05,19:47:24.000,309,11075034,-795,0,1762372043,13238.39878422999,376.43263500000467,54170.00723328 2025-11-05,19:47:25.000,309,11075027,-795,0,1762372044,13238.54024673999,376.39034022000124,54169.755696960005 2025-11-05,19:47:26.000,309,11075057,-795,0,1762372045,13238.762544969992,376.27050501000485,54169.91640072001 2025-11-05,19:47:27.000,309,11075103,-795,0,1762372046,13238.971370580002,376.1365715400025,54169.98627192001 2025-11-05,19:47:28.000,309,11075063,-795,0,1762372047,13239.166723569993,376.00968719999946,54169.96531056001 2025-11-05,19:47:29.000,309,11075120,-795,0,1762372048,13239.389021799994,375.97444155000267,54170.23780824 2025-11-05,19:47:30.000,309,11075047,-795,0,1762372049,13239.732573609996,375.86165546999837,54170.44043472001 2025-11-05,19:47:31.000,309,11075046,-795,0,1762372050,13239.833618259996,375.8052624300035,54170.475370320004 2025-11-05,19:47:32.000,309,11075071,-795,0,1762372051,13240.096334349997,375.5937885300009,54170.45440896 2025-11-05,19:47:33.000,309,11075066,-795,0,1762372052,13240.103070659992,375.410511150003,54170.328640800006 2025-11-05,19:47:34.000,309,11075071,-795,0,1762372053,13240.237796859998,375.22723376999784,54170.496331680006 2025-11-05,19:47:35.000,309,11075074,-795,0,1762372054,13240.426413539994,374.9875633499978,54170.37056352001 2025-11-05,19:47:36.000,309,11075084,-795,0,1762372055,13240.527458189994,374.8042859699999,54170.34960216001 2025-11-05,19:47:37.000,309,11075057,-795,0,1762372056,13240.648711769994,374.7055981500016,54170.44043472001 2025-11-05,19:47:38.000,309,11075073,-795,0,1762372057,13240.85753737999,374.5293699000031,54170.712932400005 2025-11-05,19:47:39.000,309,11074974,-795,0,1762372058,13241.039417749991,374.42363294999814,54170.91555888 2025-11-05,19:47:40.000,309,11075028,-795,0,1762372059,13241.194352879997,374.28969948000304,54170.98543008 2025-11-05,19:47:41.000,309,11075080,-795,0,1762372060,13241.302133839992,374.15576601000066,54171.0273528 2025-11-05,19:47:42.000,309,11075042,-795,0,1762372061,13241.436860039998,373.93019384999934,54171.10421112 2025-11-05,19:47:43.000,309,11075052,-795,0,1762372062,13241.598531479998,373.76806385999953,54171.15312096 2025-11-05,19:47:44.000,309,11075083,-795,0,1762372063,13241.75346660999,373.64822865000315,54171.05530128 2025-11-05,19:47:45.000,309,11075085,-795,0,1762372064,13241.969028529995,373.50019692000205,54171.11818536001 2025-11-05,19:47:46.000,309,11075017,-795,0,1762372065,13242.150908899996,373.3310178000029,54171.2020308 2025-11-05,19:47:47.000,309,11075003,-795,0,1762372066,13242.211535689996,373.260526500002,54171.23696640001 2025-11-05,19:47:48.000,309,11075029,-795,0,1762372067,13242.278898789991,373.1477404199977,54171.36273456 2025-11-05,19:47:49.000,309,11075040,-795,0,1762372068,13242.454042849997,373.04200347000005,54171.54439968001 2025-11-05,19:47:50.000,309,11075092,-795,0,1762372069,13242.595505359997,372.8869226099996,54171.6561936 2025-11-05,19:47:51.000,309,11075042,-795,0,1762372070,13242.824539899993,372.74594000999787,54171.87279432 2025-11-05,19:47:52.000,309,11075034,-795,0,1762372071,13242.939057169999,372.5908591500047,54171.984588240004 2025-11-05,19:47:53.000,309,11075047,-795,0,1762372072,13242.905375619994,372.42168002999824,54171.80991024001 2025-11-05,19:47:54.000,309,11075028,-795,0,1762372073,13243.10072861,372.17496047999884,54171.73305192 2025-11-05,19:47:55.000,309,11075016,-795,0,1762372074,13243.21524587999,372.0339778800044,54171.82388448 2025-11-05,19:47:56.000,309,11075041,-795,0,1762372075,13243.27587266999,371.8718478900046,54171.87279432 2025-11-05,19:47:57.000,309,11075050,-795,0,1762372076,13243.35670838999,371.8718478900046,54172.03349808 2025-11-05,19:47:58.000,309,11075044,-795,0,1762372077,13243.42407149,371.82955311000114,54172.24311168001 2025-11-05,19:47:59.000,309,11075078,-795,0,1762372078,13243.545325070001,371.7872583299977,54172.438751040005 2025-11-05,19:48:00.000,309,11075070,-795,0,1762372079,13243.639633409992,371.82955311000114,54172.64836464001 2025-11-05,19:48:01.000,309,11075082,-795,0,1762372080,13243.639633409992,371.8366022400005,54172.75317144 2025-11-05,19:48:02.000,309,11075039,-795,0,1762372081,13243.646369720002,371.8859461500033,54172.823042640004 2025-11-05,19:48:03.000,309,11075050,-795,0,1762372082,13243.457753039991,371.9493883200048,54172.62041616001 2025-11-05,19:48:04.000,309,11075058,-795,0,1762372083,13243.531852449996,371.9846339700016,54172.55054496001 2025-11-05,19:48:05.000,309,11075010,-795,0,1762372084,13243.46448935,372.104469179998,54172.58548056 2025-11-05,19:48:06.000,309,11075098,-795,0,1762372085,13243.451016729996,372.2102061300029,54172.79509416001 2025-11-05,19:48:07.000,309,11075029,-795,0,1762372086,13243.430807799996,372.33709046999866,54173.14445016 2025-11-05,19:48:08.000,309,11075096,-795,0,1762372087,13243.390389939996,372.4428274200036,54173.18637288 2025-11-05,19:48:09.000,309,11075069,-795,0,1762372088,13243.349972079995,372.5274169800032,54173.27021832001 2025-11-05,19:48:10.000,309,11075046,-795,0,1762372089,13243.410598869996,372.689546970003,54173.4728448 2025-11-05,19:48:11.000,309,11075024,-795,0,1762372090,13243.34323577,372.80233305,54173.50778040001 2025-11-05,19:48:12.000,309,11075095,-795,0,1762372091,13243.39712624999,372.9997086900039,54173.50778040001 2025-11-05,19:48:13.000,309,11075049,-795,0,1762372092,13243.26240005,373.02790521000134,54173.17239864001 2025-11-05,19:48:14.000,309,11075089,-795,0,1762372093,13243.33649945999,373.07019999000477,54173.21432136 2025-11-05,19:48:15.000,309,11075004,-795,0,1762372094,13243.38365363,373.133642159999,54173.42393496 2025-11-05,19:48:16.000,309,11075085,-795,0,1762372095,13243.32302684,373.2111825899992,54173.50778040001 2025-11-05,19:48:17.000,309,11075093,-795,0,1762372096,13243.25566373999,373.2464282400033,54173.83617504 2025-11-05,19:48:18.000,309,11075047,-795,0,1762372097,13243.127673849995,373.2111825899992,54173.76630384 2025-11-05,19:48:19.000,309,11075045,-795,0,1762372098,13243.026629199994,373.15478955000435,54173.87809776 2025-11-05,19:48:20.000,309,11075047,-795,0,1762372099,13242.871694069989,373.133642159999,54173.75931672 2025-11-05,19:48:21.000,309,11075030,-795,0,1762372100,13242.716758939998,373.14069128999836,54173.59162584 2025-11-05,19:48:22.000,309,11075080,-795,0,1762372101,13242.716758939998,373.0842982500035,54173.69643264 2025-11-05,19:48:23.000,309,11075057,-795,0,1762372102,13242.568560120002,372.9644630399998,54173.24925696001 2025-11-05,19:48:24.000,309,11075079,-795,0,1762372103,13242.689813700003,372.79528392000066,54173.4728448 2025-11-05,19:48:25.000,309,11075012,-795,0,1762372104,13242.824539899993,372.5908591500047,54173.47983192 2025-11-05,19:48:26.000,309,11075057,-635,0,1762372105,13243.13441015999,372.61200654000277,54173.59162584 2025-11-05,19:48:27.000,309,11075064,-795,0,1762372106,13243.12093754,372.85872609000216,54173.77329096001 2025-11-05,19:48:28.000,309,11075073,-795,0,1762372107,13242.905375619994,373.20413345999987,54173.780278080005 2025-11-05,19:48:29.000,309,11075046,-795,0,1762372108,13242.615714289997,373.3451160600016,54173.682458400006 2025-11-05,19:48:30.000,309,11075052,-795,0,1762372109,13242.460779159992,373.4085582300031,54173.73835536 2025-11-05,19:48:31.000,309,11075089,-795,0,1762372110,13242.379943439992,373.479049530004,54173.780278080005 2025-11-05,19:48:32.000,309,11075037,-795,0,1762372111,13242.406888680001,373.58478648000164,54173.84316216001 2025-11-05,19:48:33.000,309,11075058,-795,0,1762372112,13242.305844030001,373.53544256999885,54173.31214104 2025-11-05,19:48:34.000,309,11075020,-795,0,1762372113,13242.413624989997,373.591835610001,54173.50079328 2025-11-05,19:48:35.000,309,11074979,-795,0,1762372114,13242.460779159992,373.59888474000036,54173.612587200005 2025-11-05,19:48:36.000,309,11075069,-795,0,1762372115,13242.487724400002,373.58478648000164,54173.8571364 2025-11-05,19:48:37.000,309,11075064,-795,0,1762372116,13242.514669639997,373.53544256999885,54173.947968960005 2025-11-05,19:48:38.000,309,11075046,-795,0,1762372117,13242.521405949992,373.6129829999991,54173.86412352 2025-11-05,19:48:39.000,309,11075089,-795,0,1762372118,13242.568560120002,373.54954083000484,54173.961943199996 2025-11-05,19:48:40.000,309,11075039,-795,0,1762372119,13242.703286319993,373.53544256999885,54174.15059544 2025-11-05,19:48:41.000,309,11075059,-795,0,1762372120,13242.777385729998,373.5142951800008,54174.15758256001 2025-11-05,19:48:42.000,309,11075035,-795,0,1762372121,13242.912111929989,373.54954083000484,54173.87809776 2025-11-05,19:48:43.000,309,11075052,-795,0,1762372122,13242.851485139989,373.5565899600042,54173.71040688 2025-11-05,19:48:44.000,309,11075046,-795,0,1762372123,13242.925584549994,373.6129829999991,54173.829187920004 2025-11-05,19:48:45.000,309,11075039,-795,0,1762372124,13242.945793479994,373.76101473000017,54173.96893032001 2025-11-05,19:48:46.000,309,11075038,-795,0,1762372125,13243.006420269994,373.9160955900006,54174.402131760005 2025-11-05,19:48:47.000,309,11075042,-795,0,1762372126,13242.99294764999,374.05707819000236,54174.53488704 2025-11-05,19:48:48.000,309,11075030,-795,0,1762372127,13242.932320859989,374.17691339999874,54174.53488704 2025-11-05,19:48:49.000,309,11075082,-795,0,1762372128,13242.905375619994,374.2967486100024,54174.5558484 2025-11-05,19:48:50.000,309,11075023,-795,0,1762372129,13243.03336550999,374.36723991000326,54174.86328168 2025-11-05,19:48:51.000,309,11075008,-795,0,1762372130,13243.03336550999,374.4095346899994,54174.905204400005 2025-11-05,19:48:52.000,309,11075104,-795,0,1762372131,13243.107464919995,374.4447803400035,54174.70257792 2025-11-05,19:48:53.000,309,11075057,-795,0,1762372132,13243.07378336999,374.46592773000157,54174.58379688 2025-11-05,19:48:54.000,309,11075084,-795,0,1762372133,13243.14114647,374.4800259900003,54174.70257792 2025-11-05,19:48:55.000,309,11075080,-795,0,1762372134,13243.25566373999,374.5434681600018,54175.10084376 2025-11-05,19:48:56.000,309,11075055,-795,0,1762372135,13243.188300639995,374.6421559800001,54175.34539296 2025-11-05,19:48:57.000,309,11075058,-795,0,1762372136,13243.11420122999,374.71264728000097,54175.34539296 2025-11-05,19:48:58.000,309,11075039,-795,0,1762372137,13242.97273871999,374.7267455399997,54175.26154752001 2025-11-05,19:48:59.000,309,11075069,-795,0,1762372138,13242.770649419988,374.71264728000097,54175.3943028 2025-11-05,19:49:00.000,309,11075057,-795,0,1762372139,13242.608977980002,374.50117337999836,54175.41526416 2025-11-05,19:49:01.000,309,11075051,-795,0,1762372140,13242.427097610002,374.2121590500028,54175.03795968 2025-11-05,19:49:02.000,309,11075050,-795,0,1762372141,13242.413624989997,374.05707819000236,54175.16372784001 2025-11-05,19:49:03.000,309,11075073,-795,0,1762372142,13242.19806306999,373.9865868900015,54175.06590816001 2025-11-05,19:49:04.000,309,11075061,-795,0,1762372143,13241.96229222,373.9372429799987,54175.16372784001 2025-11-05,19:49:05.000,309,11075026,-795,0,1762372144,13241.760202919999,373.9724886300028,54175.624877760005 2025-11-05,19:49:06.000,309,11075083,-795,0,1762372145,13241.517695759998,373.9019973300019,54175.638852 2025-11-05,19:49:07.000,309,11075039,-795,0,1762372146,13241.180880259992,373.89494820000255,54175.56898080001 2025-11-05,19:49:08.000,309,11075030,-795,0,1762372147,13240.931636789996,373.79626038000424,54175.41526416 2025-11-05,19:49:09.000,309,11075047,-795,0,1762372148,13240.709338559995,373.6905234299993,54175.3943028 2025-11-05,19:49:10.000,309,11075039,-795,0,1762372149,13240.439886159998,373.63413039000443,54175.27552176 2025-11-05,19:49:11.000,309,11075067,-795,0,1762372150,13240.258005789998,373.5706882200029,54175.18468920001 2025-11-05,19:49:12.000,309,11075064,-795,0,1762372151,13240.062652799992,373.52134431000013,54175.072895280005 2025-11-05,19:49:13.000,309,11075074,-795,0,1762372152,13239.78646409,373.4297056200012,54174.77244912 2025-11-05,19:49:14.000,309,11075114,-795,0,1762372153,13239.75951884999,373.4438038799999,54175.03795968 2025-11-05,19:49:15.000,309,11075005,-715,0,1762372154,13239.58437479,373.4297056200012,54175.21263768001 2025-11-05,19:49:16.000,309,11075011,-795,0,1762372155,13239.42270335,373.4297056200012,54175.14276648001 2025-11-05,19:49:17.000,309,11075084,-795,0,1762372156,13239.261031909999,373.4579021399986,54175.04494680001 2025-11-05,19:49:18.000,309,11075074,-795,0,1762372157,13239.038733679998,373.45085300999926,54174.87725592001 2025-11-05,19:49:19.000,309,11075032,-795,0,1762372158,13238.917480099997,373.3944599700044,54174.89123016 2025-11-05,19:49:20.000,309,11075057,-795,0,1762372159,13238.870325930002,373.4297056200012,54174.71655216 2025-11-05,19:49:21.000,309,11075032,-795,0,1762372160,13238.668236630001,373.4297056200012,54174.42309312001 2025-11-05,19:49:22.000,309,11074972,-795,0,1762372161,13238.52003780999,373.52134431000013,54174.37418328001 2025-11-05,19:49:23.000,309,11075045,-795,0,1762372162,13238.351630059995,373.59888474000036,54174.26238936 2025-11-05,19:49:24.000,309,11075088,-795,0,1762372163,13238.291003269995,373.718719950004,54174.65366808 2025-11-05,19:49:25.000,309,11075065,-795,0,1762372164,13238.163013379999,373.7892112500049,54174.59078400001 2025-11-05,19:49:26.000,309,11075087,-795,0,1762372165,13238.109122899994,373.8526534199991,54174.66065520001 2025-11-05,19:49:27.000,309,11075028,-795,0,1762372166,13237.954187769988,373.8878990700032,54174.56283552001 2025-11-05,19:49:28.000,309,11075013,-795,0,1762372167,13237.839670499998,373.87380081000447,54174.44405448001 2025-11-05,19:49:29.000,309,11075050,-795,0,1762372168,13237.671262750002,373.9019973300019,54174.34623480001 2025-11-05,19:49:30.000,309,11075022,-795,0,1762372169,13237.610635960002,373.9019973300019,54174.14360832 2025-11-05,19:49:31.000,309,11074967,-795,0,1762372170,13237.482646069991,373.92314472,54174.0318144 2025-11-05,19:49:32.000,309,11075046,-795,0,1762372171,13237.381601419991,373.94429210999806,54173.98989168001 2025-11-05,19:49:33.000,309,11075017,-795,0,1762372172,13237.1660395,373.99363602000085,54174.066750000005 2025-11-05,19:49:34.000,309,11075084,-795,0,1762372173,13237.03804960999,374.02888166999765,54174.05277576 2025-11-05,19:49:35.000,309,11075097,-795,0,1762372174,13236.714706729988,374.0641273200017,54173.87809776 2025-11-05,19:49:36.000,309,11075033,-795,0,1762372175,13236.741651969998,374.0852747099998,54174.05976288001 2025-11-05,19:49:37.000,309,11075028,-795,0,1762372176,13236.532826360002,374.12052036000387,54173.947968960005 2025-11-05,19:49:38.000,309,11075023,-795,0,1762372177,13236.492408500002,374.1346186200026,54173.95495608 2025-11-05,19:49:39.000,309,11074984,-795,0,1762372178,13236.330737060001,374.05707819000236,54173.28419256 2025-11-05,19:49:40.000,309,11075022,-795,0,1762372179,13236.14885669,374.15576601000066,54173.29816680001 2025-11-05,19:49:41.000,309,11075061,-795,0,1762372180,13236.02086679999,374.25445382999897,54173.36803800001 2025-11-05,19:49:42.000,309,11075039,-795,0,1762372181,13235.913085839995,374.2685520899977,54173.626561439996 2025-11-05,19:49:43.000,309,11075008,-795,0,1762372182,13235.670578679994,374.3178960000005,54173.37502512 2025-11-05,19:49:44.000,309,11075021,-795,0,1762372183,13235.724469159999,374.35314165000455,54173.493806160004 2025-11-05,19:49:45.000,309,11075025,-795,0,1762372184,13235.79856856999,374.25445382999897,54173.46585768001 2025-11-05,19:49:46.000,309,11075075,-795,0,1762372185,13235.76488702,374.2121590500028,54173.277205440005 2025-11-05,19:49:47.000,309,11075018,-795,0,1762372186,13235.913085839995,374.21920818000217,54173.347076640006 2025-11-05,19:49:48.000,309,11075098,-795,0,1762372187,13235.953503699995,374.22625731000153,54173.018682 2025-11-05,19:49:49.000,309,11075115,-795,0,1762372188,13236.06802097,374.22625731000153,54172.92784944 2025-11-05,19:49:50.000,309,11075078,-795,0,1762372189,13236.06802097,374.24035557000025,54172.844004000006 2025-11-05,19:49:51.000,309,11075013,-795,0,1762372190,13236.142120379991,374.2826503500037,54172.87195248 2025-11-05,19:49:52.000,309,11075083,-795,0,1762372191,13236.249901340001,374.2333064400009,54173.291179679996 2025-11-05,19:49:53.000,309,11075052,-795,0,1762372192,13236.182538239991,374.17691339999874,54172.955797919996 2025-11-05,19:49:54.000,309,11075039,-795,0,1762372193,13236.290319200001,374.1487168800013,54173.158424400004 2025-11-05,19:49:55.000,309,11075056,-795,0,1762372194,13236.384627539992,374.0641273200017,54173.19336 2025-11-05,19:49:56.000,309,11075009,-795,0,1762372195,13236.492408500002,374.0641273200017,54173.13047592001 2025-11-05,19:49:57.000,309,11075017,-795,0,1762372196,13236.728179349993,373.97953776000213,54173.03265624001 2025-11-05,19:49:58.000,309,11075034,-795,0,1762372197,13236.809015069994,373.92314472,54172.774132800005 2025-11-05,19:49:59.000,309,11075014,-795,0,1762372198,13237.031313299995,373.8385551600004,54172.80208128 2025-11-05,19:50:00.000,309,11075102,-795,0,1762372199,13237.13909425999,373.8244569000017,54172.81605552001 2025-11-05,19:50:01.000,309,11075068,-795,0,1762372200,13237.28729308,373.8244569000017,54173.24226984 2025-11-05,19:50:02.000,309,11075068,-795,0,1762372201,13237.32771094,373.86675167999783,54173.25624408 2025-11-05,19:50:03.000,309,11075090,-795,0,1762372202,13237.24687522,373.8597025499985,54172.96977216 2025-11-05,19:50:04.000,309,11075052,-795,0,1762372203,13237.28729308,373.8878990700032,54173.04663048 2025-11-05,19:50:05.000,309,11075070,-795,0,1762372204,13237.273820459995,373.87380081000447,54173.04663048 2025-11-05,19:50:06.000,309,11075055,-795,0,1762372205,13237.34118355999,373.9513412400047,54173.17239864001 2025-11-05,19:50:07.000,309,11075074,-795,0,1762372206,13237.38833773,373.9372429799987,54172.85797824 2025-11-05,19:50:08.000,309,11075079,-795,0,1762372207,13237.374865109996,373.97953776000213,54172.85797824 2025-11-05,19:50:09.000,309,11075043,-795,0,1762372208,13237.38833773,374.00773427999957,54172.76714568001 2025-11-05,19:50:10.000,309,11074980,-795,0,1762372209,13237.516327619996,374.16281514,54173.20034712001 2025-11-05,19:50:11.000,309,11074997,-795,0,1762372210,13237.475909759996,374.21920818000217,54173.19336 2025-11-05,19:50:12.000,309,11075037,-795,0,1762372211,13237.475909759996,374.35314165000455,54173.158424400004 2025-11-05,19:50:13.000,309,11075084,-795,0,1762372212,13237.415282969996,374.4095346899994,54172.96278504001 2025-11-05,19:50:14.000,309,11075018,-795,0,1762372213,13237.381601419991,374.46592773000157,54172.8789396 2025-11-05,19:50:15.000,309,11075096,-795,0,1762372214,13237.428755590001,374.6280577200014,54173.20034712001 2025-11-05,19:50:16.000,309,11075045,-795,0,1762372215,13237.428755590001,374.7267455399997,54172.92086232 2025-11-05,19:50:17.000,309,11075090,-795,0,1762372216,13237.381601419991,374.81133509999927,54172.85099112 2025-11-05,19:50:18.000,309,11075047,-795,0,1762372217,13237.28729308,374.9382194400023,54172.83002976 2025-11-05,19:50:19.000,309,11074972,-795,0,1762372218,13237.20645736,375.0369072600006,54172.90688808 2025-11-05,19:50:20.000,309,11075054,-795,0,1762372219,13237.112149019995,375.2342829000045,54173.0885532 2025-11-05,19:50:21.000,309,11075055,-795,0,1762372220,13237.071731159995,375.34001985000214,54173.123488799996 2025-11-05,19:50:22.000,309,11075053,-795,0,1762372221,13236.869641859994,375.4457567999998,54173.02566912 2025-11-05,19:50:23.000,309,11075062,-795,0,1762372222,13236.775333519989,375.5444446199981,54172.76714568001 2025-11-05,19:50:24.000,309,11075099,-795,0,1762372223,13236.876378169989,375.61493591999897,54172.990733520004 2025-11-05,19:50:25.000,309,11075035,-795,0,1762372224,13236.869641859994,375.55149375000474,54172.83701688001 2025-11-05,19:50:26.000,309,11075056,-795,0,1762372225,13236.788806139994,375.55149375000474,54172.725222960005 2025-11-05,19:50:27.000,309,11075004,-795,0,1762372226,13236.728179349993,375.4951007100026,54172.58548056 2025-11-05,19:50:28.000,309,11075069,-795,0,1762372227,13236.633871010003,375.4457567999998,54172.45272528001 2025-11-05,19:50:29.000,309,11075032,-795,0,1762372228,13236.707970419993,375.35411811000085,54172.74618432001 2025-11-05,19:50:30.000,309,11075086,-795,0,1762372229,13236.681025179998,375.2765776800006,54172.79509416001 2025-11-05,19:50:31.000,309,11075091,-795,0,1762372230,13236.714706729988,375.2483811600032,54172.78111992 2025-11-05,19:50:32.000,309,11075057,-795,0,1762372231,13236.613662080003,375.2201846399985,54172.655351760004 2025-11-05,19:50:33.000,309,11075032,-795,0,1762372232,13236.532826360002,375.2201846399985,54172.438751040005 2025-11-05,19:50:34.000,309,11074998,-795,0,1762372233,13236.640607319998,375.2765776800006,54172.54355784 2025-11-05,19:50:35.000,309,11075029,-795,0,1762372234,13236.748388279993,375.29067593999935,54172.30599576 2025-11-05,19:50:36.000,309,11075087,-795,0,1762372235,13236.788806139994,375.38936375999765,54172.33394424001 2025-11-05,19:50:37.000,309,11075044,-795,0,1762372236,13236.889850789994,375.48100245000387,54172.28503440001 2025-11-05,19:50:38.000,309,11075098,-795,0,1762372237,13236.923532339999,375.60083766000025,54172.51560936 2025-11-05,19:50:39.000,309,11075047,-795,0,1762372238,13237.10541271,375.741820260002,54172.50163512001 2025-11-05,19:50:40.000,309,11075062,-795,0,1762372239,13237.334447249996,375.9180485100005,54172.73221008 2025-11-05,19:50:41.000,309,11075062,-795,0,1762372240,13237.529800240001,376.00968719999946,54172.71124872 2025-11-05,19:50:42.000,309,11074987,-795,0,1762372241,13237.738625849997,376.1295224100031,54172.78810704001 2025-11-05,19:50:43.000,309,11075037,-795,0,1762372242,13237.826197879993,376.1647680599999,54172.52259648 2025-11-05,19:50:44.000,309,11075040,-795,0,1762372243,13238.028287179994,376.27050501000485,54172.32695712 2025-11-05,19:50:45.000,309,11075083,-795,0,1762372244,13238.28426696,376.34099630999845,54172.438751040005 2025-11-05,19:50:46.000,309,11075082,-795,0,1762372245,13238.45941101999,376.4960771699989,54172.655351760004 2025-11-05,19:50:47.000,309,11075055,-795,0,1762372246,13238.600873529991,376.5947649900045,54172.89990096 2025-11-05,19:50:48.000,309,11075087,-795,0,1762372247,13238.681709249991,376.7075510700015,54172.98374640001 2025-11-05,19:50:49.000,309,11075072,-795,0,1762372248,13238.843380689992,376.7286984599996,54172.96977216 2025-11-05,19:50:50.000,309,11075062,-795,0,1762372249,13239.038733679998,376.79918976000044,54173.19336 2025-11-05,19:50:51.000,309,11075032,-795,0,1762372250,13239.133042019988,376.7921406300011,54173.24226984 2025-11-05,19:50:52.000,309,11075051,-795,0,1762372251,13239.207141429993,376.8203371499985,54173.3331024 2025-11-05,19:50:53.000,309,11075065,-795,0,1762372252,13239.247559289994,376.84853367000323,54172.90688808 2025-11-05,19:50:54.000,309,11075051,-795,0,1762372253,13239.42270335,376.9401723600022,54173.07457896 2025-11-05,19:50:55.000,309,11075024,-795,0,1762372254,13239.631528959995,377.0882040900033,54173.36105088 2025-11-05,19:50:56.000,309,11075071,-795,0,1762372255,13239.712364679996,377.1304988699994,54173.41694784001 2025-11-05,19:50:57.000,309,11075070,-795,0,1762372256,13239.80667302,377.2221375599984,54173.83617504 2025-11-05,19:50:58.000,309,11075016,-795,0,1762372257,13239.76625516,377.19394104000094,54173.90604624 2025-11-05,19:50:59.000,309,11074979,-795,0,1762372258,13239.7258373,377.17279365000286,54173.91303336 2025-11-05,19:51:00.000,309,11074967,-795,0,1762372259,13239.75951884999,377.1375479999988,54174.08771136001 2025-11-05,19:51:01.000,309,11075075,-795,0,1762372260,13239.772991469996,377.1516462600048,54174.22745376001 2025-11-05,19:51:02.000,309,11075053,-795,0,1762372261,13239.813409329996,377.0388601800005,54174.241428 2025-11-05,19:51:03.000,309,11075067,-795,0,1762372262,13239.70562837,376.9331232300028,54173.98290456 2025-11-05,19:51:04.000,309,11075029,-795,0,1762372263,13239.63826526999,376.81328801999916,54174.185531040006 2025-11-05,19:51:05.000,309,11075016,-795,0,1762372264,13239.66521051,376.6934528100028,54174.42309312001 2025-11-05,19:51:06.000,309,11075030,-795,0,1762372265,13239.55742954999,376.4960771699989,54174.75847488001 2025-11-05,19:51:07.000,309,11075001,-795,0,1762372266,13239.41596703999,376.39034022000124,54174.82834608001 2025-11-05,19:51:08.000,309,11075040,-795,0,1762372267,13239.301449769999,376.1929645800046,54174.84232032 2025-11-05,19:51:09.000,309,11075099,-795,0,1762372268,13239.139778329998,376.0026380700001,54174.77943624001 2025-11-05,19:51:10.000,309,11075074,-795,0,1762372269,13239.031997370003,375.854606339999,54174.94014 2025-11-05,19:51:11.000,309,11075113,-795,0,1762372270,13238.957897959997,375.7347711300026,54175.10084376 2025-11-05,19:51:12.000,309,11075026,-795,0,1762372271,13238.816435449997,375.5444446199981,54174.89123016 2025-11-05,19:51:13.000,309,11075052,-795,0,1762372272,13238.56719198,375.3823146299983,54174.6257196 2025-11-05,19:51:14.000,309,11075007,-795,0,1762372273,13238.553719359996,375.24133203000383,54174.94014 2025-11-05,19:51:15.000,309,11075049,-795,0,1762372274,13238.452674709995,375.10739856000146,54174.98904984 2025-11-05,19:51:16.000,309,11075021,-795,0,1762372275,13238.412256849995,375.04395638999995,54175.26154752001 2025-11-05,19:51:17.000,309,11075089,-795,0,1762372276,13238.351630059995,375.0369072600006,54175.28250888001 2025-11-05,19:51:18.000,309,11075033,-795,0,1762372277,13238.291003269995,374.91002292000485,54175.12879224 2025-11-05,19:51:19.000,309,11075043,-795,0,1762372278,13238.30447589,374.98051421999844,54175.240586160005 2025-11-05,19:51:20.000,309,11075083,-795,0,1762372279,13238.351630059995,374.94526857000164,54175.408277040005 2025-11-05,19:51:21.000,309,11075006,-795,0,1762372280,13238.331421129995,375.0157598700025,54175.24757328 2025-11-05,19:51:22.000,309,11075010,-795,0,1762372281,13238.33815743999,375.05805464999867,54175.2545604 2025-11-05,19:51:23.000,309,11075049,-795,0,1762372282,13238.19669492999,375.05805464999867,54174.97507560001 2025-11-05,19:51:24.000,309,11075054,-795,0,1762372283,13238.210167549994,375.15674247000425,54174.98904984 2025-11-05,19:51:25.000,309,11075061,-795,0,1762372284,13238.432465779995,375.22723376999784,54175.58295504 2025-11-05,19:51:26.000,309,11075070,-795,0,1762372285,13238.54698305,375.1778898600023,54175.72968456 2025-11-05,19:51:27.000,309,11075094,-795,0,1762372286,13238.661500319991,375.25543029000255,54175.841478480004 2025-11-05,19:51:28.000,309,11075058,-795,0,1762372287,13238.829908070002,375.25543029000255,54175.83449136001 2025-11-05,19:51:29.000,309,11075048,-795,0,1762372288,13239.011788440002,375.1778898600023,54175.93929816 2025-11-05,19:51:30.000,309,11074983,-795,0,1762372289,13239.200405119998,375.0862511700034,54176.127950400005 2025-11-05,19:51:31.000,309,11074987,-795,0,1762372290,13239.348603939994,375.04395638999995,54175.93231104001 2025-11-05,19:51:32.000,309,11075064,-795,0,1762372291,13239.530484309995,374.88182640000014,54175.99519512 2025-11-05,19:51:33.000,309,11075091,-795,0,1762372292,13239.62479265,374.7901877100012,54175.862439840006 2025-11-05,19:51:34.000,309,11075060,-795,0,1762372293,13239.833618259996,374.76199119000376,54176.414422320006 2025-11-05,19:51:35.000,309,11075022,-795,0,1762372294,13240.042443869992,374.6914998900029,54176.66595864 2025-11-05,19:51:36.000,309,11075025,-795,0,1762372295,13240.237796859998,374.6633033699982,54176.84063664001 2025-11-05,19:51:37.000,309,11075059,-795,0,1762372296,13240.298423649998,374.59986120000394,54176.76377832 2025-11-05,19:51:38.000,309,11075031,-795,0,1762372297,13240.392731989989,374.5082225099977,54176.798713920005 2025-11-05,19:51:39.000,309,11074996,-795,0,1762372298,13240.433149849989,374.494124249999,54177.0712116 2025-11-05,19:51:40.000,309,11075024,-795,0,1762372299,13240.53419449999,374.35314165000455,54176.798713920005 2025-11-05,19:51:41.000,309,11075084,-795,0,1762372300,13240.61503021999,374.32494512999983,54176.87557224 2025-11-05,19:51:42.000,309,11075043,-795,0,1762372301,13240.61503021999,374.2967486100024,54176.798713920005 2025-11-05,19:51:43.000,309,11075006,-795,0,1762372302,13240.500512949999,374.1980607900041,54176.61006168 2025-11-05,19:51:44.000,309,11075070,-795,0,1762372303,13240.73628379999,374.2685520899977,54177.4555032 2025-11-05,19:51:45.000,309,11075066,-795,0,1762372304,13240.729547489995,374.3319942599992,54177.469477440005 2025-11-05,19:51:46.000,309,11075020,-795,0,1762372305,13240.75649272999,374.3601907800039,54177.518387280004 2025-11-05,19:51:47.000,309,11074977,-795,0,1762372306,13240.72281118,374.43773121000413,54177.51140016001 2025-11-05,19:51:48.000,309,11075001,-795,0,1762372307,13240.75649272999,374.4588786000022,54177.57428424 2025-11-05,19:51:49.000,309,11075026,-795,0,1762372308,13240.81711951999,374.4729768600009,54177.53236152001 2025-11-05,19:51:50.000,309,11075062,-795,0,1762372309,13240.89795523999,374.36723991000326,54177.399606240004 2025-11-05,19:51:51.000,309,11075068,-795,0,1762372310,13240.790174279995,374.3108468700011,54177.4555032 2025-11-05,19:51:52.000,309,11075040,-795,0,1762372311,13240.871009999995,374.28969948000304,54177.47646456 2025-11-05,19:51:53.000,309,11075025,-795,0,1762372312,13240.86427369,374.20510992000345,54177.7699236 2025-11-05,19:51:54.000,309,11074984,-795,0,1762372313,13241.012472509996,374.10642209999787,54177.84678192001 2025-11-05,19:51:55.000,309,11074983,-795,0,1762372314,13241.0057362,374.04297993000364,54177.923640240006 2025-11-05,19:51:56.000,309,11075038,-795,0,1762372315,13241.012472509996,373.9160955900006,54177.972550080005 2025-11-05,19:51:57.000,309,11075048,-795,0,1762372316,13240.93837309999,373.89494820000255,54178.01447280001 2025-11-05,19:51:58.000,309,11075000,-795,0,1762372317,13240.871009999995,373.86675167999783,54178.021459920004 2025-11-05,19:51:59.000,309,11075056,-795,0,1762372318,13240.850801069995,373.76806385999953,54177.72101376 2025-11-05,19:52:00.000,309,11075051,-795,0,1762372319,13240.88448262,373.7398673400021,54177.909666 2025-11-05,19:52:01.000,309,11075018,-795,0,1762372320,13240.73628379999,373.6552777800025,54177.909666 2025-11-05,19:52:02.000,309,11075017,-795,0,1762372321,13240.62176653,373.5777373500023,54178.021459920004 2025-11-05,19:52:04.000,309,11075054,-795,0,1762372323,13240.190642690002,373.4438038799999,54178.189150800004 2025-11-05,19:52:05.000,309,11075080,-795,0,1762372324,13239.981817079992,373.3451160600016,54178.17517656 2025-11-05,19:52:06.000,309,11075059,-795,0,1762372325,13239.74604623,373.25347737000266,54178.06338264001 2025-11-05,19:52:07.000,309,11075087,-795,0,1762372326,13239.523748,373.2111825899992,54178.070369760004 2025-11-05,19:52:08.000,309,11075071,-795,0,1762372327,13239.409230729994,373.1124947700009,54177.74896224001 2025-11-05,19:52:09.000,309,11075046,-795,0,1762372328,13239.240822979998,373.09134738000284,54177.88870464 2025-11-05,19:52:10.000,309,11075048,-795,0,1762372329,13239.052206300003,373.10544564000156,54177.78389784 2025-11-05,19:52:11.000,309,11075011,-795,0,1762372330,13238.796226519997,373.0490525999994,54177.804859200005 2025-11-05,19:52:12.000,309,11075067,-795,0,1762372331,13238.560455669991,373.04200347000005,54177.923640240006 2025-11-05,19:52:13.000,309,11075021,-795,0,1762372332,13238.331421129995,373.0138069500026,54177.89569176001 2025-11-05,19:52:14.000,309,11075032,-795,0,1762372333,13238.149540759994,372.9997086900039,54177.804859200005 2025-11-05,19:52:15.000,309,11075005,-795,0,1762372334,13237.933978839988,373.07019999000477,54177.84678192001 2025-11-05,19:52:16.000,309,11075074,-795,0,1762372335,13237.907033599993,373.1618386800037,54177.972550080005 2025-11-05,19:52:17.000,309,11075053,-795,0,1762372336,13237.765571089993,373.22528084999794,54177.89569176001 2025-11-05,19:52:18.000,309,11075057,-795,0,1762372337,13237.624108579992,373.2323299800046,54177.637168320005 2025-11-05,19:52:19.000,309,11075017,-795,0,1762372338,13237.509591310001,373.33806693000224,54177.42755472 2025-11-05,19:52:20.000,309,11075034,-795,0,1762372339,13237.469173450001,373.45085300999926,54177.539348640006 2025-11-05,19:52:21.000,309,11075090,-795,0,1762372340,13237.442228209991,373.58478648000164,54177.93062736 2025-11-05,19:52:22.000,309,11075084,-795,0,1762372341,13237.422019279991,373.66232691000187,54177.972550080005 2025-11-05,19:52:23.000,309,11075092,-795,0,1762372342,13237.32771094,373.66232691000187,54177.72800088001 2025-11-05,19:52:24.000,309,11075064,-795,0,1762372343,13237.469173450001,373.76101473000017,54177.9795372 2025-11-05,19:52:25.000,309,11075033,-795,0,1762372344,13237.401810349991,373.81035864000296,54177.70005240001 2025-11-05,19:52:26.000,309,11075033,-795,0,1762372345,13237.597163339997,373.7751129899989,54178.09831824 2025-11-05,19:52:27.000,309,11075068,-795,0,1762372346,13237.590427030002,373.7398673400021,54177.909666 2025-11-05,19:52:28.000,309,11075090,-795,0,1762372347,13237.570218100002,373.718719950004,54177.909666 2025-11-05,19:52:29.000,309,11075101,-795,0,1762372348,13237.624108579992,373.6270812599978,54177.874730400006 2025-11-05,19:52:30.000,309,11075035,-795,0,1762372349,13237.731889540002,373.59888474000036,54178.070369760004 2025-11-05,19:52:31.000,309,11075035,-795,0,1762372350,13237.933978839988,373.53544256999885,54178.33588032 2025-11-05,19:52:32.000,309,11075028,-795,0,1762372351,13238.014814559989,373.4720004000046,54178.27299624 2025-11-05,19:52:33.000,309,11075116,-795,0,1762372352,13238.17648599999,373.5142951800008,54178.475622720005 2025-11-05,19:52:34.000,309,11075023,-795,0,1762372353,13238.250585409995,373.45085300999926,54178.27998336001 2025-11-05,19:52:35.000,309,11075039,-795,0,1762372354,13238.452674709995,373.50019692000205,54178.46164848 2025-11-05,19:52:36.000,309,11075043,-795,0,1762372355,13238.600873529991,373.5565899600042,54178.307931840005 2025-11-05,19:52:37.000,309,11075035,-795,0,1762372356,13238.755808659997,373.66232691000187,54178.39876440001 2025-11-05,19:52:38.000,309,11075040,-795,0,1762372357,13238.897271169997,373.76101473000017,54178.46164848 2025-11-05,19:52:39.000,309,11075089,-795,0,1762372358,13238.971370580002,373.8174077700023,54178.46863560001 2025-11-05,19:52:40.000,309,11075096,-795,0,1762372359,13238.984843199993,373.9372429799987,54178.79703024 2025-11-05,19:52:41.000,309,11075039,-795,0,1762372360,13239.139778329998,373.99363602000085,54178.99965672001 2025-11-05,19:52:42.000,309,11075054,-795,0,1762372361,13239.186932499993,374.12052036000387,54179.01363096 2025-11-05,19:52:43.000,309,11075094,-795,0,1762372362,13239.267768219994,374.2333064400009,54179.06952792001 2025-11-05,19:52:44.000,309,11075023,-795,0,1762372363,13239.240822979998,374.40248556000006,54178.89484992 2025-11-05,19:52:45.000,309,11075041,-795,0,1762372364,13239.287977149994,374.5434681600018,54178.83196584001 2025-11-05,19:52:46.000,309,11075042,-795,0,1762372365,13239.301449769999,374.6562542399988,54178.76908176 2025-11-05,19:52:47.000,309,11075038,-795,0,1762372366,13239.35534024999,374.7408437999984,54178.95074688001 2025-11-05,19:52:48.000,309,11075086,-795,0,1762372367,13239.321658699999,374.89592465999885,54179.03459232 2025-11-05,19:52:49.000,309,11075038,-795,0,1762372368,13239.240822979998,375.00871074000315,54179.30709000001 2025-11-05,19:52:50.000,309,11075051,-795,0,1762372369,13239.213877739989,375.1637916000036,54179.25119304 2025-11-05,19:52:51.000,309,11075012,-795,0,1762372370,13239.240822979998,375.26952855000127,54179.28612864001 2025-11-05,19:52:52.000,309,11075040,-795,0,1762372371,13239.261031909999,375.4457567999998,54179.35599984001 2025-11-05,19:52:53.000,309,11075054,-795,0,1762372372,13239.341867629999,375.5303463599994,54179.411896800004 2025-11-05,19:52:54.000,309,11075063,-795,0,1762372373,13239.368812869994,375.5796902700022,54179.27914152 2025-11-05,19:52:55.000,309,11075065,-795,0,1762372374,13239.362076559999,375.53739548999874,54178.83895296 2025-11-05,19:52:56.000,309,11075033,-795,0,1762372375,13239.55742954999,375.48805158000323,54179.18132184 2025-11-05,19:52:57.000,309,11075057,-795,0,1762372376,13239.60458372,375.4246094100017,54179.23721880001 2025-11-05,19:52:58.000,309,11075068,-795,0,1762372377,13239.66521051,375.3118233300047,54179.411896800004 2025-11-05,19:52:59.000,309,11075043,-795,0,1762372378,13239.69889205999,375.1990372500004,54179.383948320006 2025-11-05,19:53:00.000,309,11075074,-795,0,1762372379,13239.867299810001,375.079202040004,54179.411896800004 2025-11-05,19:53:01.000,309,11075049,-795,0,1762372380,13239.975080769997,374.95936683000036,54179.46080664 2025-11-05,19:53:02.000,309,11075033,-675,0,1762372381,13240.163697449992,374.88182640000014,54179.481768000005 2025-11-05,19:53:03.000,309,11075064,-795,0,1762372382,13240.305159959993,374.84658075000334,54179.41888392 2025-11-05,19:53:04.000,309,11075048,-795,0,1762372383,13240.446622469994,374.7690403200031,54179.0625408 2025-11-05,19:53:05.000,309,11075053,-795,0,1762372384,13240.63523914999,374.67740163000417,54179.22324456 2025-11-05,19:53:06.000,309,11075011,-795,0,1762372385,13240.709338559995,374.57166467999923,54179.33503848001 2025-11-05,19:53:07.000,309,11075018,-795,0,1762372386,13240.68239332,374.51527164000436,54179.30709000001 2025-11-05,19:53:08.000,309,11075136,-795,0,1762372387,13240.69586593999,374.381338170002,54179.5865748 2025-11-05,19:53:09.000,309,11075079,-795,0,1762372388,13240.77670165999,374.30379774000176,54179.53766496 2025-11-05,19:53:10.000,309,11075056,-795,0,1762372389,13240.830592139995,374.25445382999897,54179.48875512 2025-11-05,19:53:11.000,309,11075059,-795,0,1762372390,13240.871009999995,374.1839625299981,54179.47478088001 2025-11-05,19:53:12.000,309,11075061,-795,0,1762372391,13241.02594513,374.14166775000194,54179.69138160001 2025-11-05,19:53:13.000,309,11075092,-795,0,1762372392,13241.100044539991,374.0641273200017,54179.36997408 2025-11-05,19:53:14.000,309,11075056,-795,0,1762372393,13241.160671329992,374.0218325399983,54179.22324456 2025-11-05,19:53:15.000,309,11075073,-795,0,1762372394,13241.261715979992,374.0006851500002,54179.30709000001 2025-11-05,19:53:16.000,309,11075040,-795,0,1762372395,13241.369496940002,373.9513412400047,54179.314077120005 2025-11-05,19:53:17.000,309,11075101,-795,0,1762372396,13241.504223139993,373.9865868900015,54179.57260056001 2025-11-05,19:53:18.000,309,11075036,-795,0,1762372397,13241.605267789993,373.94429210999806,54179.73330432 2025-11-05,19:53:19.000,309,11075054,-795,0,1762372398,13241.787148159994,373.97953776000213,54179.70535584 2025-11-05,19:53:20.000,309,11075036,-755,0,1762372399,13241.94208329,373.97953776000213,54179.70535584 2025-11-05,19:53:21.000,309,11075020,-795,0,1762372400,13242.20479938,374.0359308000043,54179.85907248001 2025-11-05,19:53:22.000,309,11075027,-795,0,1762372401,13242.413624989997,374.09232383999915,54179.85208536 2025-11-05,19:53:23.000,309,11074993,-795,0,1762372402,13242.622450599993,374.10642209999787,54179.551639200006 2025-11-05,19:53:24.000,309,11075016,-795,0,1762372403,13242.743704179993,374.1839625299981,54179.50272936001 2025-11-05,19:53:25.000,309,11075044,-795,0,1762372404,13242.979475029999,374.17691339999874,54179.62849752 2025-11-05,19:53:26.000,309,11075017,-675,0,1762372405,13243.06031075,374.1839625299981,54179.817149760005 2025-11-05,19:53:27.000,309,11075033,-795,0,1762372406,13243.26240005,374.19101166000473,54180.08964744 2025-11-05,19:53:28.000,309,11075055,-795,0,1762372407,13243.35670838999,374.21920818000217,54180.18048 2025-11-05,19:53:29.000,309,11075032,-795,0,1762372408,13243.33649945999,374.2333064400009,54180.201441360005 2025-11-05,19:53:30.000,309,11075088,-795,0,1762372409,13243.28260898,374.2967486100024,54180.13157016 2025-11-05,19:53:31.000,309,11075047,-795,0,1762372410,13243.26240005,374.33904338999855,54180.21541560001 2025-11-05,19:53:32.000,309,11075064,-795,0,1762372411,13243.208509569995,374.3108468700011,54179.887020960006 2025-11-05,19:53:33.000,309,11075042,-795,0,1762372412,13243.19503694999,374.2474046999996,54179.89400808 2025-11-05,19:53:34.000,309,11075054,-795,0,1762372413,13243.208509569995,374.14166775000194,54179.75426568 2025-11-05,19:53:35.000,309,11075046,-795,0,1762372414,13243.35670838999,374.17691339999874,54179.87304672 2025-11-05,19:53:36.000,309,11075051,-795,0,1762372415,13243.437544109991,374.2967486100024,54180.29926104 2025-11-05,19:53:37.000,309,11075075,-795,0,1762372416,13243.33649945999,374.4165838199988,54180.43201632001 2025-11-05,19:53:38.000,309,11075015,-795,0,1762372417,13243.289345289995,374.3954364300007,54180.48092616001 2025-11-05,19:53:39.000,309,11075059,-795,0,1762372418,13243.107464919995,374.42363294999814,54180.36214512001 2025-11-05,19:53:40.000,309,11075078,-795,0,1762372419,13243.019892889999,374.4095346899994,54180.45996480001 2025-11-05,19:53:41.000,309,11075054,-795,0,1762372420,13242.885166689994,374.3108468700011,54180.38310648001 2025-11-05,19:53:42.000,309,11075040,-795,0,1762372421,13242.743704179993,374.19101166000473,54180.18048 2025-11-05,19:53:43.000,309,11075079,-795,0,1762372422,13242.561823809992,374.1698642699994,54180.13855728 2025-11-05,19:53:44.000,309,11075034,-795,0,1762372423,13242.352998199996,374.1134712300045,54180.033750480005 2025-11-05,19:53:45.000,309,11075057,-795,0,1762372424,13242.218271999991,374.14166775000194,54180.45297768 2025-11-05,19:53:46.000,309,11075011,-795,0,1762372425,13242.02291901,374.0359308000043,54180.52983600001 2025-11-05,19:53:47.000,309,11075011,-795,0,1762372426,13241.746730299994,374.0218325399983,54180.44599056 2025-11-05,19:53:48.000,309,11075062,-795,0,1762372427,13241.403178489993,374.0218325399983,54180.41105496001 2025-11-05,19:53:49.000,309,11075059,-795,0,1762372428,13240.992263579996,374.0218325399983,54180.18746712 2025-11-05,19:53:50.000,309,11075098,-795,0,1762372429,13240.513985569989,373.97953776000213,54180.02676336001 2025-11-05,19:53:51.000,309,11075034,-795,0,1762372430,13240.049180180002,373.93019384999934,54179.768239920006 2025-11-05,19:53:52.000,309,11075021,-795,0,1762372431,13239.611320029995,373.8526534199991,54179.71234296001 2025-11-05,19:53:53.000,309,11075029,-795,0,1762372432,13239.180196189998,373.8174077700023,54179.49574224 2025-11-05,19:53:54.000,309,11074979,-795,0,1762372433,13238.796226519997,373.89494820000255,54179.37696120001 2025-11-05,19:53:55.000,309,11075034,-795,0,1762372434,13238.533510429996,373.9372429799987,54179.36997408 2025-11-05,19:53:56.000,309,11074999,-795,0,1762372435,13238.270794339995,374.0147834099989,54179.314077120005 2025-11-05,19:53:57.000,309,11075015,-795,0,1762372436,13238.021550869998,374.10642209999787,54179.18830896001 2025-11-05,19:53:58.000,309,11075115,-795,0,1762372437,13237.758834779997,374.19101166000473,54179.09048928001 2025-11-05,19:53:59.000,309,11075087,-675,0,1762372438,13237.516327619996,374.2615029599983,54178.94375976 2025-11-05,19:54:00.000,309,11075011,-795,0,1762372439,13237.26708415,374.2474046999996,54178.51754544001 2025-11-05,19:54:01.000,309,11075042,-795,0,1762372440,13237.18624843,374.22625731000153,54178.26600912 2025-11-05,19:54:02.000,309,11075023,-795,0,1762372441,13237.26034783999,374.1980607900041,54178.24504776 2025-11-05,19:54:03.000,309,11075082,-795,0,1762372442,13237.28055676999,374.2121590500028,54178.140240960005 2025-11-05,19:54:04.000,309,11075076,-795,0,1762372443,13237.428755590001,374.17691339999874,54178.20312504001 2025-11-05,19:54:05.000,309,11075055,-795,0,1762372444,13237.529800240001,374.22625731000153,54178.19613792 2025-11-05,19:54:06.000,309,11075075,-795,0,1762372445,13237.630844890002,374.21920818000217,54178.05639552 2025-11-05,19:54:07.000,309,11075065,-795,0,1762372446,13237.758834779997,374.2685520899977,54178.08434400001 2025-11-05,19:54:08.000,309,11075063,-795,0,1762372447,13237.900297289998,374.2333064400009,54178.07735688 2025-11-05,19:54:09.000,309,11075063,-795,0,1762372448,13238.001341939998,374.20510992000345,54177.98652432 2025-11-05,19:54:10.000,309,11075060,-795,0,1762372449,13238.189958619994,374.1134712300045,54177.57428424 2025-11-05,19:54:11.000,309,11075001,-795,0,1762372450,13238.43920208999,374.00773427999957,54177.518387280004 2025-11-05,19:54:12.000,309,11075066,-795,0,1762372451,13238.755808659997,373.92314472,54177.50441304 2025-11-05,19:54:13.000,309,11075048,-795,0,1762372452,13239.106096779993,373.90904646000126,54177.74197512 2025-11-05,19:54:14.000,309,11075073,-795,0,1762372453,13239.37554917999,373.79626038000424,54177.63018120001 2025-11-05,19:54:15.000,309,11075046,-795,0,1762372454,13239.76625516,373.6693760400012,54177.61620696 2025-11-05,19:54:16.000,309,11075102,-795,0,1762372455,13240.224324239993,373.5424916999982,54177.804859200005 2025-11-05,19:54:17.000,309,11075030,-795,0,1762372456,13240.588084979994,373.4720004000046,54177.79787208001 2025-11-05,19:54:18.000,309,11075074,-795,0,1762372457,13240.97879095999,373.43675475000055,54177.82582056001 2025-11-05,19:54:19.000,309,11075041,-795,0,1762372458,13241.342551699992,373.41560736000247,54177.34370928001 2025-11-05,19:54:20.000,309,11075053,-795,0,1762372459,13241.780411849999,373.45085300999926,54177.50441304 2025-11-05,19:54:21.000,309,11075027,-795,0,1762372460,13242.18459045,373.58478648000164,54177.5952456 2025-11-05,19:54:22.000,309,11075036,-795,0,1762372461,13242.447306540002,373.76101473000017,54177.50441304 2025-11-05,19:54:23.000,309,11075067,-795,0,1762372462,13242.797594659998,374.0006851500002,54178.00049856 2025-11-05,19:54:24.000,309,11075046,-795,0,1762372463,13242.966002409994,374.2756012200043,54178.01447280001 2025-11-05,19:54:25.000,309,11075009,-795,0,1762372464,13243.33649945999,374.5434681600018,54178.27299624 2025-11-05,19:54:26.000,309,11075028,-795,0,1762372465,13243.646369720002,374.7901877100012,54178.48260984 2025-11-05,19:54:27.000,309,11075071,-795,0,1762372466,13243.767623300002,375.02985813000123,54178.34286744 2025-11-05,19:54:28.000,309,11075085,-795,0,1762372467,13243.949503669988,375.28362681,54178.53850680001 2025-11-05,19:54:29.000,309,11075046,-795,0,1762372468,13244.138120349999,375.51624810000067,54178.49658408001 2025-11-05,19:54:30.000,309,11075111,-795,0,1762372469,13244.326737029995,375.6572307000024,54178.643313600005 2025-11-05,19:54:31.000,309,11075050,-795,0,1762372470,13244.488408469995,375.84755720999965,54178.929785520006 2025-11-05,19:54:32.000,309,11075050,-795,0,1762372471,13244.609662049996,375.96034329000395,54179.42587104001 2025-11-05,19:54:33.000,309,11075062,-795,0,1762372472,13244.66355253,376.08017850000033,54179.579587680004 2025-11-05,19:54:34.000,309,11075059,-795,0,1762372473,13244.784806110001,376.1365715400025,54179.5167036 2025-11-05,19:54:35.000,309,11075025,-795,0,1762372474,13244.966686480002,376.2141119700027,54179.70535584 2025-11-05,19:54:36.000,309,11075063,-795,0,1762372475,13245.135094229998,376.24230849000014,54179.95689216001 2025-11-05,19:54:37.000,309,11075061,-795,0,1762372476,13245.256347809998,376.312799790001,54180.15951864 2025-11-05,19:54:38.000,309,11075063,-755,0,1762372477,13245.316974599999,376.2493576199995,54179.9708664 2025-11-05,19:54:39.000,309,11075018,-795,0,1762372478,13245.350656149989,376.22116110000206,54180.082660320004 2025-11-05,19:54:40.000,309,11075040,-795,0,1762372479,13245.377601389999,376.22116110000206,54180.24336408001 2025-11-05,19:54:41.000,309,11075074,-795,0,1762372480,13245.364128769994,376.22116110000206,54180.62066856 2025-11-05,19:54:42.000,309,11075084,-795,0,1762372481,13245.256347809998,376.2846032700036,54180.83028216 2025-11-05,19:54:43.000,309,11074947,-795,0,1762372482,13245.114885299998,376.3339471799991,54180.90714048 2025-11-05,19:54:44.000,309,11075051,-795,0,1762372483,13244.872378139997,376.39034022000124,54180.823295040005 2025-11-05,19:54:45.000,309,11075097,-795,0,1762372484,13244.724179320001,376.4819789100002,54180.96303744001 2025-11-05,19:54:46.000,309,11075081,-795,0,1762372485,13244.54229895,376.50312629999826,54181.14470256 2025-11-05,19:54:47.000,309,11075062,-795,0,1762372486,13244.37389119999,376.5101754300049,54181.06085712001 2025-11-05,19:54:48.000,309,11075027,-795,0,1762372487,13244.158329279999,376.5595193400004,54181.039895760005 2025-11-05,19:54:49.000,309,11075083,-795,0,1762372488,13243.902349499993,376.61591238000256,54181.0189344 2025-11-05,19:54:50.000,309,11075049,-795,0,1762372489,13243.626160790001,376.6723054200047,54180.98399880001 2025-11-05,19:54:51.000,309,11075081,-795,0,1762372490,13243.38365363,376.81328801999916,54181.41720024001 2025-11-05,19:54:52.000,309,11075030,-795,0,1762372491,13243.1613554,376.92607410000346,54181.375277520005 2025-11-05,19:54:53.000,309,11075057,-795,0,1762372492,13242.925584549994,376.9683688799996,54181.45912296 2025-11-05,19:54:54.000,309,11075028,-795,0,1762372493,13242.568560120002,376.9895162699977,54181.326367680005 2025-11-05,19:54:55.000,309,11075064,-795,0,1762372494,13242.312580339996,376.96131975000026,54181.3333548 2025-11-05,19:54:56.000,309,11075027,-795,0,1762372495,13242.03639162999,376.87673019000067,54181.52200704 2025-11-05,19:54:57.000,309,11075033,-795,0,1762372496,13241.692839819989,376.65115802999935,54181.23553512 2025-11-05,19:54:58.000,309,11075068,-795,0,1762372497,13241.423387419993,376.51722456000425,54181.20059952001 2025-11-05,19:54:59.000,309,11074969,-795,0,1762372498,13241.073099299996,376.35509457000444,54180.89316624001 2025-11-05,19:55:00.000,309,11074967,-795,0,1762372499,13240.94510941,376.185915449998,54180.97002456 2025-11-05,19:55:01.000,309,11075010,-795,0,1762372500,13240.90469155,376.1929645800046,54181.23553512 2025-11-05,19:55:02.000,309,11075014,-795,0,1762372501,13240.88448262,376.0026380700001,54181.21457376 2025-11-05,19:55:03.000,309,11075067,-795,0,1762372502,13240.69586593999,375.981490680002,54181.07483136 2025-11-05,19:55:04.000,309,11075045,-795,0,1762372503,13240.520721879999,375.8264098200016,54180.97002456 2025-11-05,19:55:05.000,309,11075046,-795,0,1762372504,13240.311896269988,375.741820260002,54181.03290864001 2025-11-05,19:55:06.000,309,11075053,-795,0,1762372505,13240.015498629997,375.7559185200007,54180.91412760001 2025-11-05,19:55:07.000,309,11075006,-795,0,1762372506,13239.469857519995,375.7911641700048,54180.59970720001 2025-11-05,19:55:08.000,309,11075027,-795,0,1762372507,13238.917480099997,375.8193606900022,54180.52284888 2025-11-05,19:55:09.000,309,11075009,-795,0,1762372508,13238.37857529999,375.86165546999837,54180.152531520005 2025-11-05,19:55:10.000,309,11075081,-795,0,1762372509,13238.102386589999,375.89690112000244,54180.536823120005 2025-11-05,19:55:11.000,309,11075050,-795,0,1762372510,13237.792516330002,375.94624502999795,54180.355158 2025-11-05,19:55:12.000,309,11075065,-795,0,1762372511,13237.489382380001,376.0237854599982,54180.47393904 2025-11-05,19:55:13.000,309,11075055,-795,0,1762372512,13237.17951211999,376.08017850000033,54180.320222400005 2025-11-05,19:55:14.000,309,11075056,-795,0,1762372513,13236.815751379989,376.08017850000033,54179.89400808 2025-11-05,19:55:15.000,309,11075057,-795,0,1762372514,13236.539562669997,376.12247328000376,54179.89400808 2025-11-05,19:55:16.000,309,11075027,-795,0,1762372515,13236.243165029991,376.1506698000012,54179.62151040001 2025-11-05,19:55:17.000,309,11075045,-795,0,1762372516,13235.953503699995,376.27050501000485,54179.46080664 2025-11-05,19:55:18.000,309,11075101,-795,0,1762372517,13235.657106059989,376.312799790001,54179.33503848001 2025-11-05,19:55:19.000,309,11075116,-795,0,1762372518,13235.441544139998,376.4749297800008,54179.32805136 2025-11-05,19:55:20.000,309,11075047,-795,0,1762372519,13235.320290559997,376.6300106400013,54179.2721544 2025-11-05,19:55:21.000,309,11075072,-795,0,1762372520,13235.259663769997,376.8414845400039,54179.22324456 2025-11-05,19:55:22.000,309,11075007,-795,0,1762372521,13235.111464950001,376.975418009999,54179.01363096 2025-11-05,19:55:23.000,309,11075030,-795,0,1762372522,13235.084519709992,377.1304988699994,54178.92279840001 2025-11-05,19:55:24.000,309,11075087,-795,0,1762372523,13235.010420300001,377.1516462600048,54178.692223440004 2025-11-05,19:55:25.000,309,11075073,-795,0,1762372524,13234.996947679996,377.19394104000094,54178.31491896 2025-11-05,19:55:26.000,309,11075045,-795,0,1762372525,13235.003683989991,377.2644323400018,54178.210112160006 2025-11-05,19:55:27.000,309,11075076,-795,0,1762372526,13235.104728639992,377.40541494000354,54178.189150800004 2025-11-05,19:55:28.000,309,11075053,-795,0,1762372527,13235.044101849991,377.5745940600027,54177.93761448 2025-11-05,19:55:29.000,309,11075075,-795,0,1762372528,13235.178828049997,377.7367240500025,54178.1192796 2025-11-05,19:55:30.000,309,11075030,-795,0,1762372529,13235.178828049997,377.91295230000105,54177.93062736 2025-11-05,19:55:31.000,309,11075006,-795,0,1762372530,13235.097992329996,378.06098403000215,54177.83280768 2025-11-05,19:55:32.000,309,11074995,-795,0,1762372531,13235.037365539996,378.1526227200011,54177.65812968001 2025-11-05,19:55:33.000,309,11075078,-795,0,1762372532,13235.071047090001,378.25835966999875,54177.51140016001 2025-11-05,19:55:34.000,309,11075042,-795,0,1762372533,13235.037365539996,378.15967185000045,54177.05025024 2025-11-05,19:55:35.000,309,11075050,-795,0,1762372534,13235.293345320002,378.09622967999894,54176.917494960006 2025-11-05,19:55:36.000,309,11075040,-795,0,1762372535,13235.522379859998,378.07508229000086,54177.04326312 2025-11-05,19:55:37.000,309,11075073,-795,0,1762372536,13235.657106059989,378.01164011999936,54177.085185840006 2025-11-05,19:55:38.000,309,11075054,-795,0,1762372537,13235.724469159999,377.9904927300013,54177.588258480006 2025-11-05,19:55:39.000,309,11075011,-795,0,1762372538,13235.704260229999,378.01164011999936,54177.56031000001 2025-11-05,19:55:40.000,309,11075085,-795,0,1762372539,13235.663842369999,377.9552470800045,54177.69306528 2025-11-05,19:55:41.000,309,11075110,-795,0,1762372540,13235.650369749994,378.0539349000028,54177.84678192001 2025-11-05,19:55:42.000,309,11075003,-795,0,1762372541,13235.583006649998,378.06098403000215,54177.93062736 2025-11-05,19:55:43.000,309,11075048,-795,0,1762372542,13235.657106059989,378.1385244600024,54178.19613792 2025-11-05,19:55:44.000,309,11075057,-795,0,1762372543,13235.562797719998,378.1173770700043,54177.86774328001 2025-11-05,19:55:45.000,309,11075049,-795,0,1762372544,13235.657106059989,378.2160648900026,54178.0494084 2025-11-05,19:55:46.000,309,11074988,-795,0,1762372545,13235.657106059989,378.2160648900026,54178.17517656 2025-11-05,19:55:47.000,309,11075033,-795,0,1762372546,13235.583006649998,378.3006544500022,54178.38479016 2025-11-05,19:55:48.000,309,11075043,-755,0,1762372547,13235.535852479989,378.3288509699996,54178.62933936 2025-11-05,19:55:49.000,309,11075058,-795,0,1762372548,13235.401126279998,378.3993422700005,54178.573442400004 2025-11-05,19:55:50.000,309,11075034,-795,0,1762372549,13235.407862589993,378.3499983599977,54178.66427496001 2025-11-05,19:55:51.000,309,11075069,-795,0,1762372550,13235.448280449993,378.37114575000305,54178.85292720001 2025-11-05,19:55:52.000,309,11075042,-795,0,1762372551,13235.468489379993,378.39229314000113,54178.9926696 2025-11-05,19:55:53.000,309,11075060,-795,0,1762372552,13235.394389970003,378.38524401000177,54178.83895296 2025-11-05,19:55:54.000,309,11075016,-795,0,1762372553,13235.252927460002,378.37114575000305,54178.594403760006 2025-11-05,19:55:55.000,309,11074989,-795,0,1762372554,13235.239454839997,378.4416370500039,54178.70619768001 2025-11-05,19:55:56.000,309,11075054,-795,0,1762372555,13235.145146499992,378.4768827000007,54178.83196584001 2025-11-05,19:55:57.000,309,11075092,-795,0,1762372556,13235.044101849991,378.5614722600003,54179.18132184 2025-11-05,19:55:58.000,309,11075027,-795,0,1762372557,13234.943057199991,378.51917748000415,54179.216257440006 2025-11-05,19:55:59.000,309,11075050,-795,0,1762372558,13234.855485169996,378.51917748000415,54179.17433472 2025-11-05,19:56:00.000,309,11075025,-795,0,1762372559,13234.84874886,378.4768827000007,54179.20927032001 2025-11-05,19:56:01.000,309,11075063,-795,0,1762372560,13234.922848269991,378.50507921999815,54179.32805136 2025-11-05,19:56:02.000,309,11075044,-795,0,1762372561,13234.956529819996,378.4416370500039,54179.362986960004 2025-11-05,19:56:03.000,309,11075022,-795,0,1762372562,13234.976738749996,378.35704749000433,54179.08350216 2025-11-05,19:56:04.000,309,11075042,-795,0,1762372563,13234.963266129991,378.25835966999875,54178.89484992 2025-11-05,19:56:05.000,309,11075099,-795,0,1762372564,13235.037365539996,378.20901576000324,54179.0625408 2025-11-05,19:56:06.000,309,11075072,-795,0,1762372565,13235.091256020001,378.14557359000173,54179.265167280006 2025-11-05,19:56:07.000,309,11075055,-795,0,1762372566,13235.185564359992,378.12442620000365,54179.5167036 2025-11-05,19:56:08.000,309,11075084,-795,0,1762372567,13235.212509600002,378.1526227200011,54179.53766496 2025-11-05,19:56:09.000,309,11075053,-795,0,1762372568,13235.279872699997,378.1808192399985,54179.56561344 2025-11-05,19:56:10.000,309,11075040,-795,0,1762372569,13235.313554250002,378.2019666300039,54179.61452328 2025-11-05,19:56:11.000,309,11075028,-795,0,1762372570,13235.347235799993,378.1949175000045,54179.50971648 2025-11-05,19:56:12.000,309,11075007,-795,0,1762372571,13235.475225689988,378.2301631500013,54179.23721880001 2025-11-05,19:56:13.000,309,11075077,-795,0,1762372572,13235.556061409989,378.27245793000475,54179.314077120005 2025-11-05,19:56:14.000,309,11075054,-795,0,1762372573,13235.623424509999,378.3147527100009,54179.28612864001 2025-11-05,19:56:15.000,309,11075015,-795,0,1762372574,13235.744678089999,378.35704749000433,54179.28612864001 2025-11-05,19:56:16.000,309,11075031,-795,0,1762372575,13235.96697632,378.4768827000007,54179.747278560004 2025-11-05,19:56:17.000,309,11075084,-795,0,1762372576,13236.06802097,378.5262266100035,54179.78221416 2025-11-05,19:56:18.000,309,11075065,-795,0,1762372577,13236.18927455,378.65311094999925,54179.82413688 2025-11-05,19:56:19.000,309,11075089,-795,0,1762372578,13236.162329309991,378.7447496399982,54179.7263172 2025-11-05,19:56:20.000,309,11075002,-795,0,1762372579,13236.243165029991,378.8081918099997,54179.719330080006 2025-11-05,19:56:21.000,309,11075037,-795,0,1762372580,13236.350945990001,378.8363883300044,54179.82413688 2025-11-05,19:56:22.000,309,11075049,-795,0,1762372581,13236.492408500002,378.794093550001,54179.5865748 2025-11-05,19:56:23.000,309,11075035,-795,0,1762372582,13236.640607319998,378.7447496399982,54179.50272936001 2025-11-05,19:56:24.000,309,11075019,-795,0,1762372583,13236.89658709999,378.7236022500001,54179.47478088001 2025-11-05,19:56:25.000,309,11075060,-795,0,1762372584,13237.26708415,378.7588479000042,54179.81016264001 2025-11-05,19:56:26.000,309,11075044,-795,0,1762372585,13237.516327619996,378.9562235400008,54179.75426568 2025-11-05,19:56:27.000,309,11075072,-795,0,1762372586,13237.718416919997,379.1535991800047,54179.866059600005 2025-11-05,19:56:28.000,309,11075073,-795,0,1762372587,13237.819461569998,379.3509748200013,54179.74029144001 2025-11-05,19:56:29.000,309,11075047,-795,0,1762372588,13238.008078249994,379.4426135100002,54179.83811112001 2025-11-05,19:56:30.000,309,11075062,-795,0,1762372589,13238.230376479994,379.491957420003,54180.16650576 2025-11-05,19:56:31.000,309,11075107,-795,0,1762372590,13238.42572947,379.5131048100011,54179.866059600005 2025-11-05,19:56:32.000,309,11075039,-795,0,1762372591,13238.648027700001,379.5765469800026,54179.9708664 2025-11-05,19:56:33.000,309,11075037,-795,0,1762372592,13238.877062239997,379.60474350000004,54180.21541560001 2025-11-05,19:56:34.000,309,11074952,-795,0,1762372593,13239.011788440002,379.5483504599979,54180.08964744 2025-11-05,19:56:35.000,309,11075026,-795,0,1762372594,13239.267768219994,379.52015394000045,54180.46695192 2025-11-05,19:56:36.000,309,11075037,-795,0,1762372595,13239.49680275999,379.45671176999895,54180.52983600001 2025-11-05,19:56:37.000,309,11074976,-795,0,1762372596,13239.71910098999,379.3932696000047,54180.6346428 2025-11-05,19:56:38.000,309,11075065,-795,0,1762372597,13239.921190289992,379.3016309099985,54180.753423840004 2025-11-05,19:56:39.000,309,11075043,-795,0,1762372598,13240.002026009992,379.2452378700036,54180.704514000005 2025-11-05,19:56:40.000,309,11075075,-795,0,1762372599,13240.217587929998,379.2029430900002,54180.55778448001 2025-11-05,19:56:41.000,309,11075053,-795,0,1762372600,13240.338841509998,379.18884483000147,54180.655604160005 2025-11-05,19:56:42.000,309,11075032,-795,0,1762372601,13240.527458189994,379.1817957000021,54180.6346428 2025-11-05,19:56:43.000,309,11075072,-795,0,1762372602,13240.668920699994,379.20999221999955,54180.655604160005 2025-11-05,19:56:44.000,309,11075052,-795,0,1762372603,13240.73628379999,379.23818874000426,54180.879192 2025-11-05,19:56:45.000,309,11075053,-795,0,1762372604,13240.850801069995,379.252287000003,54180.98399880001 2025-11-05,19:56:46.000,309,11075001,-795,0,1762372605,13240.81711951999,379.12540265999996,54180.97701168 2025-11-05,19:56:47.000,309,11075074,-795,0,1762372606,13240.92490048,378.99146919000486,54181.17265104 2025-11-05,19:56:48.000,309,11075027,-795,0,1762372607,13241.02594513,378.91392876000464,54181.28444496 2025-11-05,19:56:49.000,309,11075069,-795,0,1762372608,13241.04615406,378.8293391999978,54181.403226 2025-11-05,19:56:50.000,309,11075024,-795,0,1762372609,13241.032681439996,378.65311094999925,54181.1237412 2025-11-05,19:56:51.000,309,11075082,-795,0,1762372610,13241.04615406,378.49098095999943,54181.18662528 2025-11-05,19:56:52.000,309,11075062,-795,0,1762372611,13240.95858202999,378.32180184000026,54181.24950936001 2025-11-05,19:56:53.000,309,11075065,-795,0,1762372612,13240.911427859995,378.1526227200011,54181.45213584 2025-11-05,19:56:54.000,309,11075080,-795,0,1762372613,13240.729547489995,378.0257383799981,54181.55694264001 2025-11-05,19:56:55.000,309,11075073,-795,0,1762372614,13240.581348669999,377.8565592599989,54181.58489112001 2025-11-05,19:56:56.000,309,11075008,-795,0,1762372615,13240.507249259994,377.7085275299978,54181.85040168001 2025-11-05,19:56:57.000,309,11075057,-795,0,1762372616,13240.385995679993,377.51820102000056,54181.88533728 2025-11-05,19:56:58.000,309,11075078,-795,0,1762372617,13240.264742099993,377.3631201600001,54181.79450472 2025-11-05,19:56:59.000,309,11075076,-795,0,1762372618,13240.069389110002,377.215088429999,54181.46611008001 2025-11-05,19:57:00.000,309,11075031,-795,0,1762372619,13239.880772429991,377.12344974000007,54181.5080328 2025-11-05,19:57:01.000,309,11075032,-795,0,1762372620,13239.68541944,377.04590930999984,54181.60585248001 2025-11-05,19:57:02.000,309,11075093,-795,0,1762372621,13239.490066449995,376.9190249700041,54181.63380096001 2025-11-05,19:57:03.000,309,11075032,-795,0,1762372622,13239.213877739989,376.8273862799979,54181.87136304001 2025-11-05,19:57:04.000,309,11075044,-795,0,1762372623,13238.944425339992,376.6934528100028,54181.82245320001 2025-11-05,19:57:05.000,309,11075065,-795,0,1762372624,13238.742336039992,376.5242736900036,54181.91328576 2025-11-05,19:57:06.000,309,11075062,-795,0,1762372625,13238.621082459991,376.35509457000444,54182.06001528001 2025-11-05,19:57:07.000,309,11074991,-795,0,1762372626,13238.48635626,376.1647680599999,54181.9621956 2025-11-05,19:57:08.000,309,11075094,-795,0,1762372627,13238.4459384,376.0378837200042,54182.03905392001 2025-11-05,19:57:09.000,309,11075052,-795,0,1762372628,13238.30447589,375.8687045999977,54181.58489112001 2025-11-05,19:57:10.000,309,11075008,-795,0,1762372629,13238.230376479994,375.6713289600011,54181.69668504 2025-11-05,19:57:11.000,309,11075036,-795,0,1762372630,13238.210167549994,375.4951007100026,54181.77354336001 2025-11-05,19:57:12.000,309,11075036,-795,0,1762372631,13238.19669492999,375.3823146299983,54182.15783496001 2025-11-05,19:57:13.000,309,11075078,-795,0,1762372632,13238.061968729999,375.24133203000383,54182.08097664 2025-11-05,19:57:14.000,309,11075028,-795,0,1762372633,13237.940715149998,375.14264420999825,54182.01110544 2025-11-05,19:57:15.000,309,11075022,-795,0,1762372634,13237.913769909988,375.0016616100038,54182.17879632 2025-11-05,19:57:16.000,309,11075091,-795,0,1762372635,13237.826197879993,374.952317700001,54182.08796376001 2025-11-05,19:57:17.000,309,11075012,-795,0,1762372636,13237.718416919997,374.8888755299995,54182.10892512001 2025-11-05,19:57:18.000,309,11075086,-795,0,1762372637,13237.657790129997,374.825433359998,54181.90629864 2025-11-05,19:57:19.000,309,11075060,-795,0,1762372638,13237.691471680002,374.8183842299986,54182.101938 2025-11-05,19:57:20.000,309,11075018,-795,0,1762372639,13237.704944299992,374.7760894500025,54182.12988648 2025-11-05,19:57:21.000,309,11075050,-795,0,1762372640,13237.651053820002,374.7055981500016,54182.14386072 2025-11-05,19:57:22.000,309,11075055,-795,0,1762372641,13237.556745479997,374.59986120000394,54182.33950008 2025-11-05,19:57:23.000,309,11074989,-795,0,1762372642,13237.563481789992,374.55051729000115,54182.36046144 2025-11-05,19:57:24.000,309,11075104,-795,0,1762372643,13237.415282969996,374.4588786000022,54182.25565464001 2025-11-05,19:57:25.000,309,11075045,-795,0,1762372644,13237.40854666,374.4729768600009,54182.29059024 2025-11-05,19:57:26.000,309,11075042,-795,0,1762372645,13237.34118355999,374.46592773000157,54182.26962888 2025-11-05,19:57:27.000,309,11075063,-795,0,1762372646,13237.294029389996,374.4588786000022,54182.06001528001 2025-11-05,19:57:28.000,309,11075085,-795,0,1762372647,13237.253611529995,374.5293699000031,54182.22071904 2025-11-05,19:57:29.000,309,11075083,-795,0,1762372648,13237.213193669995,374.621008590002,54182.19975768 2025-11-05,19:57:30.000,309,11075050,-795,0,1762372649,13237.03804960999,374.63510685000074,54181.94123424001 2025-11-05,19:57:31.000,309,11075056,-795,0,1762372650,13236.970686509994,374.7055981500016,54182.17879632 2025-11-05,19:57:32.000,309,11075020,-795,0,1762372651,13237.01784067999,374.7408437999984,54182.36046144 2025-11-05,19:57:33.000,309,11075071,-795,0,1762372652,13236.950477579994,374.7760894500025,54182.40238416001 2025-11-05,19:57:34.000,309,11075052,-795,0,1762372653,13236.842696619999,374.8042859699999,54182.164822080005 2025-11-05,19:57:35.000,309,11075064,-795,0,1762372654,13236.714706729988,374.86067901000206,54182.3464872 2025-11-05,19:57:36.000,309,11075059,-795,0,1762372655,13236.647343629993,374.8888755299995,54182.29757736 2025-11-05,19:57:37.000,309,11075096,-795,0,1762372656,13236.553035290002,374.8536298800027,54182.07398952 2025-11-05,19:57:38.000,309,11075023,-795,0,1762372657,13236.499144809997,374.8536298800027,54182.02507968 2025-11-05,19:57:39.000,309,11075035,-795,0,1762372658,13236.310528130001,374.78313858000183,54181.59886536 2025-11-05,19:57:40.000,309,11075074,-795,0,1762372659,13236.472199570002,374.81133509999927,54182.18578344001 2025-11-05,19:57:41.000,309,11075083,-795,0,1762372660,13236.438518019997,374.73379466999904,54182.18578344001 2025-11-05,19:57:42.000,309,11075028,-795,0,1762372661,13236.485672189992,374.6069103300033,54182.29059024 2025-11-05,19:57:43.000,309,11075032,-795,0,1762372662,13236.492408500002,374.57166467999923,54182.29059024 2025-11-05,19:57:44.000,309,11075066,-795,0,1762372663,13236.485672189992,374.5082225099977,54182.24866752 2025-11-05,19:57:45.000,309,11075059,-795,0,1762372664,13236.512617430002,374.40248556000006,54182.36046144 2025-11-05,19:57:46.000,309,11075040,-795,0,1762372665,13236.579980529998,374.2685520899977,54182.13687360001 2025-11-05,19:57:47.000,309,11075017,-795,0,1762372666,13236.553035290002,374.1275694900032,54182.101938 2025-11-05,19:57:48.000,309,11075039,-795,0,1762372667,13236.478935879997,373.9654395000034,54182.06001528001 2025-11-05,19:57:49.000,309,11075039,-795,0,1762372668,13236.324000749992,373.86675167999783,54182.094950880004 2025-11-05,19:57:50.000,309,11075043,-795,0,1762372669,13236.290319200001,373.8174077700023,54182.38840992 2025-11-05,19:57:51.000,309,11075081,-795,0,1762372670,13236.290319200001,373.76806385999953,54182.4163584 2025-11-05,19:57:52.000,309,11075066,-795,0,1762372671,13236.337473369997,373.71167082000466,54182.598023520004 2025-11-05,19:57:53.000,309,11075016,-795,0,1762372672,13236.418309089997,373.6059338699997,54182.65392048 2025-11-05,19:57:54.000,309,11075072,-795,0,1762372673,13236.404836469992,373.5424916999982,54182.47924248 2025-11-05,19:57:55.000,309,11075032,-795,0,1762372674,13236.377891229997,373.3310178000029,54182.19975768 2025-11-05,19:57:56.000,309,11075046,-795,0,1762372675,13236.324000749992,373.1618386800037,54182.24866752 2025-11-05,19:57:57.000,309,11075118,-795,0,1762372676,13236.263373959991,373.0138069500026,54182.31853872 2025-11-05,19:57:58.000,309,11075097,-795,0,1762372677,13236.155592999996,372.85872609000216,54182.31853872 2025-11-05,19:57:59.000,309,11075025,-795,0,1762372678,13236.04781204,372.71069436000107,54182.52815232 2025-11-05,19:58:00.000,309,11075030,-795,0,1762372679,13235.98044893999,372.5415152400019,54182.59103640001 2025-11-05,19:58:01.000,309,11075056,-795,0,1762372680,13235.94003107999,372.3723361200027,54182.68186896 2025-11-05,19:58:02.000,309,11075055,-795,0,1762372681,13235.84572274,372.25250090999907,54182.598023520004 2025-11-05,19:58:03.000,309,11075030,-795,0,1762372682,13235.670578679994,372.1115183100046,54182.52815232 2025-11-05,19:58:04.000,309,11075023,-795,0,1762372683,13235.434807829988,371.9352900599988,54182.094950880004 2025-11-05,19:58:05.000,309,11075058,-795,0,1762372684,13235.327026869993,371.8366022400005,54182.046041040005 2025-11-05,19:58:06.000,309,11075059,-795,0,1762372685,13235.172091740002,371.773160069999,54182.03905392001 2025-11-05,19:58:07.000,309,11075071,-795,0,1762372686,13235.091256020001,371.69561963999877,54182.01809256001 2025-11-05,19:58:08.000,309,11075048,-795,0,1762372687,13235.017156609996,371.6533248600026,54182.35347432001 2025-11-05,19:58:09.000,309,11075067,-795,0,1762372688,13234.835276239995,371.5475879099977,54182.25565464001 2025-11-05,19:58:10.000,309,11075049,-795,0,1762372689,13234.68034110999,371.42070357000193,54182.15783496001 2025-11-05,19:58:11.000,309,11074996,-795,0,1762372690,13234.59950538999,371.2938192299989,54182.08097664 2025-11-05,19:58:12.000,309,11075052,-795,0,1762372691,13234.444570259999,371.2162787999987,54182.07398952 2025-11-05,19:58:13.000,309,11075039,-795,0,1762372692,13234.323316679998,371.1669348900032,54181.73162064001 2025-11-05,19:58:14.000,309,11075076,-755,0,1762372693,13234.121227379997,371.1175909800004,54181.403226 2025-11-05,19:58:15.000,309,11075063,-795,0,1762372694,13234.026919039992,371.10349272000167,54181.41021312 2025-11-05,19:58:16.000,309,11075093,-795,0,1762372695,13233.952819630002,371.0964435900023,54181.494058560005 2025-11-05,19:58:17.000,309,11075079,-795,0,1762372696,13233.818093429996,371.1175909800004,54181.72463352001 2025-11-05,19:58:18.000,309,11075065,-795,0,1762372697,13233.717048779996,371.07529620000423,54181.62681384 2025-11-05,19:58:19.000,309,11075075,-795,0,1762372698,13233.514959479995,371.08939446000295,54181.39623888001 2025-11-05,19:58:20.000,309,11075009,-795,0,1762372699,13233.46106899999,371.0682470700049,54181.35431616 2025-11-05,19:58:21.000,309,11075066,-795,0,1762372700,13233.34655173,371.07529620000423,54181.36829040001 2025-11-05,19:58:22.000,309,11075077,-795,0,1762372701,13233.238770769989,370.99070664000465,54181.088805600004 2025-11-05,19:58:23.000,309,11075100,-795,0,1762372702,13233.104044569998,370.9484118600012,54180.85124352 2025-11-05,19:58:24.000,309,11075069,-795,0,1762372703,13232.868273719992,370.86382230000163,54180.69053976 2025-11-05,19:58:25.000,309,11074990,-795,0,1762372704,13232.753756450002,370.82857665000483,54180.69752688001 2025-11-05,19:58:26.000,309,11075093,-795,0,1762372705,13232.619030249996,370.86382230000163,54180.98399880001 2025-11-05,19:58:27.000,309,11074981,-795,0,1762372706,13232.457358809996,370.7721836100027,54180.86521776001 2025-11-05,19:58:28.000,309,11075055,-795,0,1762372707,13232.30915999,370.7862818700014,54180.774385200006 2025-11-05,19:58:29.000,309,11075101,-795,0,1762372708,13232.086861759999,370.8215275199982,54180.6346428 2025-11-05,19:58:30.000,309,11075090,-795,0,1762372709,13231.938662939989,370.84267491000355,54180.487913280005 2025-11-05,19:58:31.000,309,11075089,-795,0,1762372710,13231.783727809998,370.9554609900006,54180.439003440006 2025-11-05,19:58:32.000,309,11075069,-795,0,1762372711,13231.763518879998,370.99070664000465,54180.01278912 2025-11-05,19:58:33.000,309,11075062,-795,0,1762372712,13231.696155780002,371.12464010999975,54180.20842848 2025-11-05,19:58:34.000,309,11075036,-795,0,1762372713,13231.527748029992,371.2656227100015,54179.95689216001 2025-11-05,19:58:35.000,309,11075016,-795,0,1762372714,13231.494066480001,371.51939139000024,54180.32720952 2025-11-05,19:58:36.000,309,11075027,-795,0,1762372715,13231.433439690001,371.66742312000133,54180.320222400005 2025-11-05,19:58:37.000,309,11074999,-795,0,1762372716,13231.298713489996,371.8859461500033,54180.21541560001 2025-11-05,19:58:38.000,309,11075018,-795,0,1762372717,13231.27176825,371.9846339700016,54180.34118376001 2025-11-05,19:58:39.000,309,11075062,-795,0,1762372718,13231.177459909995,372.1820096099982,54180.222402720006 2025-11-05,19:58:40.000,309,11075034,-795,0,1762372719,13231.16398728999,372.2454517799997,54180.222402720006 2025-11-05,19:58:41.000,309,11075105,-795,0,1762372720,13231.25155932,372.32299220999994,54180.0407376 2025-11-05,19:58:42.000,309,11075034,-795,0,1762372721,13231.23135039,372.4780730700004,54180.00580200001 2025-11-05,19:58:43.000,309,11075023,-795,0,1762372722,13231.21114146,372.5556135000006,54179.90798232001 2025-11-05,19:58:44.000,309,11075083,-795,0,1762372723,13231.15051467,372.69659610000235,54179.984840640005 2025-11-05,19:58:45.000,309,11075029,-795,0,1762372724,13231.12356942999,372.8657752200015,54180.082660320004 2025-11-05,19:58:46.000,309,11075052,-795,0,1762372725,13231.14377835999,373.020856080002,54180.08964744 2025-11-05,19:58:47.000,309,11075068,-795,0,1762372726,13231.16398728999,373.2323299800046,54180.24336408001 2025-11-05,19:58:48.000,309,11075100,-795,0,1762372727,13231.1707236,373.48609866000334,54180.2852868 2025-11-05,19:58:49.000,309,11075099,-795,0,1762372728,13231.177459909995,373.69757255999866,54180.201441360005 2025-11-05,19:58:50.000,309,11075053,-795,0,1762372729,13231.035997399995,373.9160955900006,54179.84509824 2025-11-05,19:58:51.000,309,11075061,-795,0,1762372730,13230.94842537,374.15576601000066,54179.935930800006 2025-11-05,19:58:52.000,309,11075043,-795,0,1762372731,13230.813699169994,374.3178960000005,54179.9708664 2025-11-05,19:58:53.000,309,11075078,-795,0,1762372732,13230.699181899989,374.55051729000115,54180.01977624 2025-11-05,19:58:54.000,309,11075063,-795,0,1762372733,13230.537510460003,374.7901877100012,54180.17349288001 2025-11-05,19:58:55.000,309,11075036,-795,0,1762372734,13230.503828909998,374.952317700001,54180.21541560001 2025-11-05,19:58:56.000,309,11075070,-795,0,1762372735,13230.463411049997,375.02280900000187,54180.355158 2025-11-05,19:58:57.000,309,11075083,-795,0,1762372736,13230.375839020002,375.17084073000296,54180.30624816 2025-11-05,19:58:58.000,309,11075011,-795,0,1762372737,13230.328684849992,375.29067593999935,54180.369132240005 2025-11-05,19:58:59.000,309,11075010,-795,0,1762372738,13230.160277099996,375.40346202000364,54179.9708664 2025-11-05,19:59:00.000,309,11074994,-795,0,1762372739,13230.092914,375.5091989700013,54179.99182776 2025-11-05,19:59:01.000,309,11075084,-795,0,1762372740,13230.099650309996,375.68542721999984,54179.94291792 2025-11-05,19:59:02.000,309,11075029,-795,0,1762372741,13230.086177689991,375.84755720999965,54180.01977624 2025-11-05,19:59:03.000,309,11075008,-795,0,1762372742,13230.00534196999,376.09427675999905,54180.24336408001 2025-11-05,19:59:04.000,309,11075099,-795,0,1762372743,13230.00534196999,376.185915449998,54180.15951864 2025-11-05,19:59:05.000,309,11075071,-795,0,1762372744,13230.059232449996,376.34099630999845,54180.19445424001 2025-11-05,19:59:06.000,309,11075112,-795,0,1762372745,13230.099650309996,376.50312629999826,54180.29227392001 2025-11-05,19:59:07.000,309,11075014,-795,0,1762372746,13230.07270507,376.61591238000256,54180.15951864 2025-11-05,19:59:08.000,309,11075030,-795,0,1762372747,13230.00534196999,376.7850915000017,54180.18746712 2025-11-05,19:59:09.000,309,11075043,-795,0,1762372748,13229.96492410999,376.96131975000026,54179.78221416 2025-11-05,19:59:10.000,309,11075032,-795,0,1762372749,13229.92450624999,377.0670566999979,54179.817149760005 2025-11-05,19:59:11.000,309,11075078,-795,0,1762372750,13229.97166042,377.2009901700003,54179.84509824 2025-11-05,19:59:12.000,309,11075077,-795,0,1762372751,13229.94471517999,377.2785306000005,54180.12458304001 2025-11-05,19:59:13.000,309,11075033,-795,0,1762372752,13229.88408838999,377.41951320000226,54180.02676336001 2025-11-05,19:59:14.000,309,11075034,-795,0,1762372753,13229.83019791,377.4970536300025,54179.935930800006 2025-11-05,19:59:15.000,309,11074998,-795,0,1762372754,13229.87061577,377.55344667000463,54180.02676336001 2025-11-05,19:59:16.000,309,11075000,-795,0,1762372755,13229.88408838999,377.70147839999845,54180.06169896 2025-11-05,19:59:17.000,309,11075034,-795,0,1762372756,13229.897561009995,377.82836274000147,54180.082660320004 2025-11-05,19:59:18.000,309,11075118,-795,0,1762372757,13229.86387945999,377.92705055999977,54179.7961884 2025-11-05,19:59:19.000,309,11075066,-795,0,1762372758,13229.82346159999,378.15967185000045,54179.747278560004 2025-11-05,19:59:20.000,309,11075052,-795,0,1762372759,13229.86387945999,378.40639139999985,54179.81016264001 2025-11-05,19:59:21.000,309,11075084,-795,0,1762372760,13229.937978869995,378.6601600799986,54180.033750480005 2025-11-05,19:59:22.000,309,11075030,-795,0,1762372761,13229.97166042,378.87868311000057,54180.201441360005 2025-11-05,19:59:23.000,309,11075050,-795,0,1762372762,13229.937978869995,379.09015701000317,54180.13157016 2025-11-05,19:59:24.000,309,11075088,-795,0,1762372763,13229.897561009995,379.2875326499998,54179.97785352001 2025-11-05,19:59:25.000,309,11075041,-795,0,1762372764,13229.92450624999,379.47081002999766,54180.00580200001 2025-11-05,19:59:26.000,309,11075068,-755,0,1762372765,13229.937978869995,379.5976943700007,54180.01278912 2025-11-05,19:59:27.000,309,11075113,-795,0,1762372766,13229.96492410999,379.7457261000018,54179.768239920006 2025-11-05,19:59:28.000,309,11075085,-795,0,1762372767,13230.039023519996,379.85146304999944,54179.82413688 2025-11-05,19:59:29.000,309,11075040,-795,0,1762372768,13230.02555089999,380.0206421699986,54179.76125280001 2025-11-05,19:59:30.000,309,11075039,-795,0,1762372769,13230.039023519996,380.12637912000355,54179.68439448 2025-11-05,19:59:31.000,309,11075009,-795,0,1762372770,13230.079441379996,380.3308038899995,54180.06169896 2025-11-05,19:59:32.000,309,11075105,-795,0,1762372771,13230.039023519996,380.4647373600019,54179.914969440004 2025-11-05,19:59:33.000,309,11075085,-795,0,1762372772,13229.998605659996,380.61981822000234,54179.80317552 2025-11-05,19:59:34.000,309,11075088,-795,0,1762372773,13230.106386619991,380.7537516900047,54180.02676336001 2025-11-05,19:59:35.000,309,11075087,-795,0,1762372774,13230.207431269992,380.7960464700009,54180.06169896 2025-11-05,19:59:36.000,309,11075038,-795,0,1762372775,13230.321948539997,380.8735869000011,54180.08964744 2025-11-05,19:59:37.000,309,11075081,-795,0,1762372776,13230.456674740002,380.8735869000011,54179.9009952 2025-11-05,19:59:38.000,309,11075065,-795,0,1762372777,13230.618346179988,380.92997994000325,54179.95689216001 2025-11-05,19:59:39.000,309,11075053,-795,0,1762372778,13230.732863449994,380.97932384999876,54179.87304672 2025-11-05,19:59:40.000,309,11075032,-795,0,1762372779,13230.92821644,381.06391340999835,54180.29926104 2025-11-05,19:59:41.000,309,11075087,-795,0,1762372780,13231.20440514999,381.12735557999986,54180.2852868 2025-11-05,19:59:42.000,309,11075097,-795,0,1762372781,13231.460384929997,381.1696503600033,54180.26432544001 2025-11-05,19:59:43.000,309,11075086,-795,0,1762372782,13231.776991500003,381.3670259999999,54180.40406784 2025-11-05,19:59:44.000,309,11075091,-795,0,1762372783,13232.03970758999,381.45866468999884,54180.38310648001 2025-11-05,19:59:45.000,309,11075052,-795,0,1762372784,13232.34957785,381.641942070004,54180.585732960004 2025-11-05,19:59:46.000,309,11075049,-795,0,1762372785,13232.632502870001,381.6983351099989,54180.32720952 2025-11-05,19:59:47.000,309,11075027,-795,0,1762372786,13232.787437999992,381.86751422999805,54180.25733832 2025-11-05,19:59:48.000,309,11075058,-795,0,1762372787,13233.056890399988,381.99439857000107,54180.47393904 2025-11-05,19:59:49.000,309,11075063,-795,0,1762372788,13233.144462429998,382.0719390000013,54180.585732960004 2025-11-05,19:59:50.000,309,11075064,-795,0,1762372789,13233.245507079999,382.09308638999937,54180.81630792001 2025-11-05,19:59:51.000,309,11075073,-795,0,1762372790,13233.31960648999,382.1847250799983,54180.8093208 2025-11-05,19:59:52.000,309,11075097,-795,0,1762372791,13233.42738745,382.2481672499998,54181.08181848001 2025-11-05,19:59:53.000,309,11075102,-795,0,1762372792,13233.50822317,382.3327568099994,54181.088805600004 2025-11-05,19:59:54.000,309,11075028,-795,0,1762372793,13233.54864103,382.4032481100003,54180.990985920005 2025-11-05,19:59:55.000,309,11075011,-795,0,1762372794,13233.7305214,382.43849376000435,54180.80233368 2025-11-05,19:59:56.000,309,11075058,-795,0,1762372795,13233.885456529992,382.4455428900037,54180.84425640001 2025-11-05,19:59:57.000,309,11075065,-795,0,1762372796,13234.053864280002,382.5019359299986,54180.9490632 2025-11-05,19:59:58.000,309,11075073,-795,0,1762372797,13234.168381549993,382.47373941000114,54180.97002456 2025-11-05,19:59:59.000,309,11075054,-795,0,1762372798,13234.195326790003,382.5301324500033,54181.31938056001 2025-11-05,20:00:00.000,309,11075020,-795,0,1762372799,13234.208799409993,382.4948867999992,54181.256496480004 2025-11-05,20:00:01.000,309,11075060,-795,0,1762372800,13234.370470849994,382.4948867999992,54181.424187360004 2025-11-05,20:00:02.000,309,11075061,-795,0,1762372801,13234.458042879989,382.417346369999,54181.38925176001 2025-11-05,20:00:03.000,309,11075069,-795,0,1762372802,13234.464779189999,382.3821007200022,54181.41720024001 2025-11-05,20:00:04.000,309,11075053,-795,0,1762372803,13234.404152399999,382.3609533300041,54181.20059952001 2025-11-05,20:00:05.000,309,11075082,-795,0,1762372804,13234.471515499994,382.2693146399979,54180.942076080006 2025-11-05,20:00:06.000,309,11075019,-795,0,1762372805,13234.592769079994,382.1847250799983,54180.84425640001 2025-11-05,20:00:07.000,309,11075077,-795,0,1762372806,13234.734231589995,382.212921600003,54181.0189344 2025-11-05,20:00:08.000,309,11075073,-795,0,1762372807,13234.92958458,382.304560290002,54181.36130328 2025-11-05,20:00:09.000,309,11075076,-795,0,1762372808,13234.936320889996,382.4596411500024,54181.375277520005 2025-11-05,20:00:10.000,309,11075036,-795,0,1762372809,13234.86222147999,382.6147220100029,54181.23553512 2025-11-05,20:00:11.000,309,11075070,-795,0,1762372810,13234.774649449995,382.7134098300012,54181.36130328 2025-11-05,20:00:12.000,309,11075038,-795,0,1762372811,13234.673604799995,382.81914677999885,54181.403226 2025-11-05,20:00:13.000,309,11075060,-795,0,1762372812,13234.572560149994,382.9389819900025,54181.45213584 2025-11-05,20:00:14.000,309,11075103,-795,0,1762372813,13234.424361329999,383.06586632999824,54181.088805600004 2025-11-05,20:00:15.000,309,11075126,-795,0,1762372814,13234.323316679998,383.1645541500038,54181.17963816001 2025-11-05,20:00:16.000,309,11075087,-795,0,1762372815,13234.181854169998,383.2209471899987,54181.04688288 2025-11-05,20:00:17.000,309,11075050,-795,0,1762372816,13234.154908930002,383.3055367499983,54181.577904 2025-11-05,20:00:18.000,309,11075010,-795,0,1762372817,13234.033655350002,383.36192979000043,54181.65476232001 2025-11-05,20:00:19.000,309,11075121,-795,0,1762372818,13233.851774980001,383.32668414000364,54181.55694264001 2025-11-05,20:00:20.000,309,11075066,-795,0,1762372819,13233.737257709996,383.3971754400045,54181.48707144001 2025-11-05,20:00:21.000,309,11075092,-795,0,1762372820,13233.60253150999,383.4324210900013,54181.50104568 2025-11-05,20:00:22.000,309,11075069,-795,0,1762372821,13233.656421989996,383.4112737000032,54181.62681384 2025-11-05,20:00:23.000,309,11075040,-795,0,1762372822,13233.575586269995,383.3548806600011,54181.28444496 2025-11-05,20:00:24.000,309,11075088,-795,0,1762372823,13233.54190471999,383.3055367499983,54181.29143208 2025-11-05,20:00:25.000,309,11075061,-795,0,1762372824,13233.56884996,383.2843893600002,54181.36829040001 2025-11-05,20:00:26.000,309,11075087,-795,0,1762372825,13233.514959479995,383.19275067000126,54181.43117448 2025-11-05,20:00:27.000,309,11075109,-795,0,1762372826,13233.50822317,383.12930849999975,54181.80847896 2025-11-05,20:00:28.000,309,11075113,-795,0,1762372827,13233.474541619995,383.07996459000424,54181.76655624 2025-11-05,20:00:29.000,309,11075100,-795,0,1762372828,13233.38696959,383.0235715500021,54181.68271080001 2025-11-05,20:00:30.000,309,11075052,-795,0,1762372829,13233.36676066,383.0235715500021,54181.67572368 2025-11-05,20:00:31.000,309,11075028,-795,0,1762372830,13233.238770769989,383.01652242000273,54181.79450472 2025-11-05,20:00:32.000,309,11075075,-795,0,1762372831,13233.117517189989,383.0235715500021,54181.74559488 2025-11-05,20:00:33.000,309,11075070,-795,0,1762372832,13232.780701689997,383.04471894000017,54181.35431616 2025-11-05,20:00:34.000,309,11075081,-795,0,1762372833,13232.47083143,382.98127676999866,54181.158676800005 2025-11-05,20:00:35.000,309,11075040,-795,0,1762372834,13232.38999571,383.0235715500021,54181.48008432 2025-11-05,20:00:36.000,309,11075070,-795,0,1762372835,13232.20137902999,383.0517680699995,54181.72463352001 2025-11-05,20:00:37.000,309,11075077,-795,0,1762372836,13232.08012544999,383.04471894000017,54181.7875176 2025-11-05,20:00:38.000,309,11075074,-795,0,1762372837,13231.878036149988,382.988325899998,54181.80149184001 2025-11-05,20:00:39.000,309,11075078,-795,0,1762372838,13231.776991500003,382.9742276399993,54181.79450472 2025-11-05,20:00:40.000,309,11075006,-795,0,1762372839,13231.574902200002,382.8896380799997,54181.76655624 2025-11-05,20:00:41.000,309,11075023,-795,0,1762372840,13231.514275410002,382.78390113000205,54181.7176464 2025-11-05,20:00:42.000,309,11074973,-795,0,1762372841,13231.480593859997,382.6429185300003,54181.51501992001 2025-11-05,20:00:43.000,309,11075062,-795,0,1762372842,13231.339131349996,382.5653781000001,54181.424187360004 2025-11-05,20:00:44.000,309,11075110,-795,0,1762372843,13231.16398728999,382.47373941000114,54181.27047072001 2025-11-05,20:00:45.000,309,11075099,-795,0,1762372844,13231.137042049995,382.41029723999964,54181.542968400005 2025-11-05,20:00:46.000,309,11075062,-795,0,1762372845,13231.08988788,382.29046203000325,54181.50104568 2025-11-05,20:00:47.000,309,11075094,-795,0,1762372846,13231.157250979995,382.20587247000367,54181.62681384 2025-11-05,20:00:48.000,309,11075024,-795,0,1762372847,13231.258295629996,382.17767594999896,54181.64078808 2025-11-05,20:00:49.000,309,11075070,-795,0,1762372848,13231.24482300999,382.07898813000065,54181.59886536 2025-11-05,20:00:50.000,309,11075050,-795,0,1762372849,13231.26503193999,382.07898813000065,54181.52899416 2025-11-05,20:00:51.000,309,11075023,-795,0,1762372850,13231.238086699996,381.9380055299989,54181.28444496 2025-11-05,20:00:52.000,309,11075031,-795,0,1762372851,13231.24482300999,381.9098090100015,54181.2634836 2025-11-05,20:00:53.000,309,11075083,-795,0,1762372852,13231.27176825,381.8604650999987,54181.22156088001 2025-11-05,20:00:54.000,309,11075106,-795,0,1762372853,13231.31218611,381.8393177100006,54181.20059952001 2025-11-05,20:00:55.000,309,11075072,-795,0,1762372854,13231.386285519991,381.8040720600038,54181.494058560005 2025-11-05,20:00:56.000,309,11075033,-795,0,1762372855,13231.514275410002,381.7124333700049,54181.68271080001 2025-11-05,20:00:57.000,309,11075099,-795,0,1762372856,13231.622056369997,381.60669641999993,54181.661749440005 2025-11-05,20:00:58.000,309,11075110,-795,0,1762372857,13231.628792679992,381.4798120800042,54181.68969792 2025-11-05,20:00:59.000,309,11075008,-795,0,1762372858,13231.527748029992,381.3952225200046,54181.52200704 2025-11-05,20:01:00.000,309,11075002,-795,0,1762372859,13231.446912309992,381.1978468800007,54181.28444496 2025-11-05,20:01:01.000,309,11075060,-795,0,1762372860,13231.426703379992,381.06391340999835,54181.31938056001 2025-11-05,20:01:02.000,309,11075074,-795,0,1762372861,13231.379549209996,380.8947342899992,54181.43816160001 2025-11-05,20:01:03.000,309,11075083,-795,0,1762372862,13231.27176825,380.73260429999937,54181.38226464 2025-11-05,20:01:04.000,309,11075064,-795,0,1762372863,13231.096624189995,380.5493269200015,54181.591878240004 2025-11-05,20:01:05.000,309,11075111,-795,0,1762372864,13231.11009681,380.37309867000295,54181.76655624 2025-11-05,20:01:06.000,309,11075056,-795,0,1762372865,13231.10336049999,380.267361719998,54181.77354336001 2025-11-05,20:01:07.000,309,11075054,-795,0,1762372866,13230.934952749994,380.14047738000227,54181.64078808 2025-11-05,20:01:08.000,309,11075019,-795,0,1762372867,13230.92148012999,380.01359303999925,54181.710659280005 2025-11-05,20:01:09.000,309,11075087,-795,0,1762372868,13230.90127119999,379.8867087000035,54181.48707144001 2025-11-05,20:01:10.000,309,11075077,-795,0,1762372869,13230.867589649999,379.7245787100037,54181.38925176001 2025-11-05,20:01:11.000,309,11075067,-795,0,1762372870,13230.780017619989,379.58359611000196,54181.39623888001 2025-11-05,20:01:12.000,309,11075068,-795,0,1762372871,13230.806962859999,379.3862204699981,54181.591878240004 2025-11-05,20:01:13.000,309,11075067,-795,0,1762372872,13230.753072379994,379.2875326499998,54181.88533728 2025-11-05,20:01:14.000,309,11075018,-795,0,1762372873,13230.604873559998,379.1535991800047,54181.64078808 2025-11-05,20:01:15.000,309,11075086,-795,0,1762372874,13230.598137249988,379.0196657100023,54181.7176464 2025-11-05,20:01:16.000,309,11075038,-795,0,1762372875,13230.517301530002,378.9421252800021,54181.75258200001 2025-11-05,20:01:17.000,309,11075081,-795,0,1762372876,13230.402784259997,378.86458485000185,54181.759569120004 2025-11-05,20:01:18.000,309,11075115,-795,0,1762372877,13230.241112819996,378.7236022500001,54181.591878240004 2025-11-05,20:01:19.000,309,11075023,-795,0,1762372878,13230.146804479991,378.56852138999966,54181.38925176001 2025-11-05,20:01:20.000,309,11075054,-795,0,1762372879,13230.018814589996,378.38524401000177,54181.36130328 2025-11-05,20:01:21.000,309,11075078,-795,0,1762372880,13230.065968759991,378.1808192399985,54181.5080328 2025-11-05,20:01:22.000,309,11075072,-795,0,1762372881,13229.88408838999,378.01164011999936,54181.7875176 2025-11-05,20:01:23.000,309,11075046,-795,0,1762372882,13229.756098499995,377.80016622000403,54181.70367216001 2025-11-05,20:01:24.000,309,11075095,-795,0,1762372883,13229.587690749999,377.55344667000463,54181.53598128001 2025-11-05,20:01:25.000,309,11075095,-795,0,1762372884,13229.527063959998,377.3137762500046,54181.58489112001 2025-11-05,20:01:26.000,309,11075039,-795,0,1762372885,13229.392337759993,377.0388601800005,54181.52899416 2025-11-05,20:01:27.000,309,11075059,-795,0,1762372886,13229.338447280003,376.7427967199983,54181.424187360004 2025-11-05,20:01:28.000,309,11075098,-795,0,1762372887,13229.230666319992,376.42558586999803,54181.256496480004 2025-11-05,20:01:29.000,309,11075073,-795,0,1762372888,13229.116149050002,376.1506698000012,54181.23553512 2025-11-05,20:01:30.000,309,11075057,-795,0,1762372889,13228.927532369991,375.81231156000285,54180.990985920005 2025-11-05,20:01:31.000,309,11075013,-795,0,1762372890,13228.799542479996,375.5796902700022,54181.22156088001 2025-11-05,20:01:32.000,309,11075005,-795,0,1762372891,13228.738915689995,375.26952855000127,54181.22156088001 2025-11-05,20:01:33.000,309,11075079,-795,0,1762372892,13228.597453179995,374.952317700001,54181.17963816001 2025-11-05,20:01:34.000,309,11075065,-795,0,1762372893,13228.354946019994,374.6562542399988,54181.04688288 2025-11-05,20:01:35.000,309,11075089,-795,0,1762372894,13228.226956129998,374.50117337999836,54180.99797304 2025-11-05,20:01:36.000,309,11075091,-795,0,1762372895,13228.206747199998,374.2826503500037,54180.97701168 2025-11-05,20:01:37.000,309,11075091,-795,0,1762372896,13228.193274579993,374.10642209999787,54180.69752688001 2025-11-05,20:01:38.000,309,11075092,-795,0,1762372897,13228.125911479998,373.9513412400047,54180.6695784 2025-11-05,20:01:39.000,309,11075050,-795,0,1762372898,13227.991185279992,373.8244569000017,54180.39708072 2025-11-05,20:01:40.000,309,11075053,-795,0,1762372899,13227.944031109997,373.7257690800034,54180.72547536001 2025-11-05,20:01:41.000,309,11075081,-795,0,1762372900,13227.896876940002,373.6059338699997,54180.69752688001 2025-11-05,20:01:42.000,309,11075067,-795,0,1762372901,13227.869931699992,373.45085300999926,54180.57175872 2025-11-05,20:01:43.000,309,11075073,-795,0,1762372902,13227.842986459997,373.28872301999945,54180.655604160005 2025-11-05,20:01:44.000,309,11075039,-795,0,1762372903,13227.67457871,373.133642159999,54180.44599056 2025-11-05,20:01:45.000,309,11075092,-795,0,1762372904,13227.714996570001,372.9644630399998,54180.50887464001 2025-11-05,20:01:46.000,309,11075066,-795,0,1762372905,13227.721732879996,372.8305295700047,54180.250351200004 2025-11-05,20:01:47.000,309,11075047,-795,0,1762372906,13227.63416085,372.5908591500047,54180.201441360005 2025-11-05,20:01:48.000,309,11075078,-795,0,1762372907,13227.65436978,372.4569256800023,54180.11759592 2025-11-05,20:01:49.000,309,11075034,-795,0,1762372908,13227.600479299996,372.32299220999994,54180.24336408001 2025-11-05,20:01:50.000,309,11075082,-795,0,1762372909,13227.65436978,372.07627266000054,54180.222402720006 2025-11-05,20:01:51.000,309,11075113,-795,0,1762372910,13227.688051329991,371.89299528000265,54180.30624816 2025-11-05,20:01:52.000,309,11075109,-795,0,1762372911,13227.721732879996,371.68152138000005,54180.320222400005 2025-11-05,20:01:53.000,309,11075092,-795,0,1762372912,13227.708260259991,371.53348964999896,54180.201441360005 2025-11-05,20:01:54.000,309,11075027,-795,0,1762372913,13227.63416085,371.35021227000107,54179.94291792 2025-11-05,20:01:55.000,309,11075088,-795,0,1762372914,13227.688051329991,371.1598857600038,54179.82413688 2025-11-05,20:01:56.000,309,11075039,-795,0,1762372915,13227.661106089996,371.0189031600021,54179.75426568 2025-11-05,20:01:57.000,309,11075104,-795,0,1762372916,13227.580270369996,370.89201881999907,54179.831124 2025-11-05,20:01:58.000,309,11075076,-795,0,1762372917,13227.499434649995,370.77923274000204,54180.07567320001 2025-11-05,20:01:59.000,309,11075051,-795,0,1762372918,13227.41186262,370.652348399999,54179.96387928 2025-11-05,20:02:00.000,309,11075057,-795,0,1762372919,13227.398389999995,370.5607097100001,54180.06868608 2025-11-05,20:02:01.000,309,11075031,-795,0,1762372920,13227.43207155,370.4549727600024,54180.09663456001 2025-11-05,20:02:02.000,309,11075071,-795,0,1762372921,13227.41186262,370.3915305900009,54180.13157016 2025-11-05,20:02:03.000,309,11074993,-795,0,1762372922,13227.35123583,370.2646462499979,54180.033750480005 2025-11-05,20:02:04.000,309,11075086,-795,0,1762372923,13227.209773319999,370.18710581999767,54179.60753616 2025-11-05,20:02:05.000,309,11075044,-795,0,1762372924,13227.229982249999,370.1025162599981,54179.62849752 2025-11-05,20:02:06.000,309,11075056,-795,0,1762372925,13227.189564389999,370.05317235000257,54179.60753616 2025-11-05,20:02:07.000,309,11075102,-795,0,1762372926,13227.169355459999,369.9474354000049,54180.01278912 2025-11-05,20:02:08.000,309,11075075,-795,0,1762372927,13227.196300699994,369.81350193000253,54179.99182776 2025-11-05,20:02:09.000,309,11075086,-795,0,1762372928,13227.122201289989,369.61612628999865,54180.01977624 2025-11-05,20:02:10.000,309,11075058,-795,0,1762372929,13227.021156639988,369.4610454299982,54179.87304672 2025-11-05,20:02:11.000,309,11075029,-795,0,1762372930,13226.933584609993,369.28481717999966,54179.9009952 2025-11-05,20:02:12.000,309,11075021,-795,0,1762372931,13226.906639369998,369.0944906700024,54179.85208536 2025-11-05,20:02:13.000,309,11075060,-795,0,1762372932,13226.832539959993,368.847771120003,54179.530677840005 2025-11-05,20:02:14.000,309,11075090,-795,0,1762372933,13226.670868519992,368.6574446099985,54179.40490968001 2025-11-05,20:02:15.000,309,11075065,-795,0,1762372934,13226.590032799992,368.46711810000124,54179.42587104001 2025-11-05,20:02:16.000,309,11075106,-795,0,1762372935,13226.549614939991,368.31908637000015,54179.866059600005 2025-11-05,20:02:17.000,309,11075045,-795,0,1762372936,13226.4553066,368.17105463999906,54179.78920128001 2025-11-05,20:02:18.000,309,11075058,-795,0,1762372937,13226.28689884999,368.0018755199999,54179.817149760005 2025-11-05,20:02:19.000,309,11075038,-795,0,1762372938,13226.15217265,367.8326964000007,54179.551639200006 2025-11-05,20:02:20.000,309,11075048,-795,0,1762372939,13226.078073239994,367.6705664100009,54179.61452328 2025-11-05,20:02:21.000,309,11075034,-595,0,1762372940,13225.970292279999,367.5507312000045,54179.432858160006 2025-11-05,20:02:22.000,309,11075074,-795,0,1762372941,13225.902929179989,367.48023990000365,54179.20927032001 2025-11-05,20:02:23.000,309,11075056,-795,0,1762372942,13225.781675599988,367.3815520799981,54179.076515040004 2025-11-05,20:02:24.000,309,11075089,-795,0,1762372943,13225.694103569993,367.3110607800045,54179.04157944001 2025-11-05,20:02:25.000,309,11075055,-795,0,1762372944,13225.747994049998,367.20532382999954,54179.432858160006 2025-11-05,20:02:26.000,309,11075087,-795,0,1762372945,13225.795148219993,367.0995868800019,54179.46080664 2025-11-05,20:02:27.000,309,11075061,-795,0,1762372946,13225.721048809988,366.98680080000486,54179.35599984001 2025-11-05,20:02:28.000,309,11075006,-795,0,1762372947,13225.714312499993,366.8881129799993,54179.244205920004 2025-11-05,20:02:29.000,309,11075053,-795,0,1762372948,13225.768202979998,366.8176216799984,54179.20927032001 2025-11-05,20:02:30.000,309,11075043,-795,0,1762372949,13225.761466669988,366.7048356000014,54179.11843776001 2025-11-05,20:02:31.000,309,11075077,-795,0,1762372950,13225.822093459989,366.6061477800031,54178.97170824001 2025-11-05,20:02:32.000,309,11075074,-795,0,1762372951,13225.781675599988,366.52860735000286,54178.95074688001 2025-11-05,20:02:33.000,309,11075093,-795,0,1762372952,13225.801884529988,366.45106692000263,54178.908824160004 2025-11-05,20:02:34.000,309,11075027,-795,0,1762372953,13225.747994049998,366.45106692000263,54178.9926696 2025-11-05,20:02:35.000,309,11075086,-795,0,1762372954,13225.747994049998,366.40172300999984,54179.10446352 2025-11-05,20:02:36.000,309,11075036,-795,0,1762372955,13225.673894639993,366.2748386700041,54178.84594008 2025-11-05,20:02:37.000,309,11075061,-795,0,1762372956,13225.795148219993,366.2748386700041,54179.05555368 2025-11-05,20:02:38.000,309,11075095,-795,0,1762372957,13225.747994049998,366.2113965000026,54179.076515040004 2025-11-05,20:02:39.000,309,11075061,-795,0,1762372958,13225.747994049998,366.1409052000017,54178.880875680006 2025-11-05,20:02:40.000,309,11075071,-795,0,1762372959,13225.855775009994,366.1127086800043,54178.70619768001 2025-11-05,20:02:41.000,309,11075076,-795,0,1762372960,13225.970292279999,366.1831999799979,54178.75510752001 2025-11-05,20:02:42.000,309,11075041,-795,0,1762372961,13225.950083349999,366.1409052000017,54178.72017192 2025-11-05,20:02:43.000,309,11074978,-795,0,1762372962,13226.037655379994,366.16910171999916,54178.93677264 2025-11-05,20:02:44.000,309,11075106,-795,0,1762372963,13225.977028589994,366.21844563000195,54178.811004480005 2025-11-05,20:02:45.000,309,11075029,-795,0,1762372964,13226.057864309994,366.25369127999875,54178.85292720001 2025-11-05,20:02:46.000,309,11075105,-795,0,1762372965,13226.08480954999,366.25369127999875,54178.70619768001 2025-11-05,20:02:47.000,309,11075074,-795,0,1762372966,13226.11175479,366.331231709999,54178.811004480005 2025-11-05,20:02:48.000,309,11075066,-795,0,1762372967,13226.239744679995,366.38057562000176,54178.97170824001 2025-11-05,20:02:49.000,309,11075108,-795,0,1762372968,13226.280162539995,366.3735264900024,54178.62235224 2025-11-05,20:02:50.000,309,11075056,-795,0,1762372969,13226.34752563999,366.38057562000176,54178.55946816 2025-11-05,20:02:51.000,309,11075001,-795,0,1762372970,13226.340789329995,366.4863125699994,54178.49658408001 2025-11-05,20:02:52.000,309,11075092,-795,0,1762372971,13226.300371469995,366.52860735000286,54178.643313600005 2025-11-05,20:02:53.000,309,11075010,-795,0,1762372972,13226.41488874,366.6554916899986,54178.55248104 2025-11-05,20:02:54.000,309,11075107,-795,0,1762372973,13226.47551553,366.72598298999947,54178.5035712 2025-11-05,20:02:55.000,309,11075143,-795,0,1762372974,13226.630450659992,366.76122864000354,54178.60139088 2025-11-05,20:02:56.000,309,11075104,-795,0,1762372975,13226.751704239992,366.7471303800048,54178.72715904 2025-11-05,20:02:57.000,309,11075116,-795,0,1762372976,13226.805594719997,366.8669655900012,54178.6782492 2025-11-05,20:02:58.000,309,11075033,-795,0,1762372977,13226.832539959993,366.81057254999905,54178.44767424001 2025-11-05,20:02:59.000,309,11075006,-795,0,1762372978,13226.872957819993,366.8528673300025,54178.31491896 2025-11-05,20:03:00.000,309,11075064,-795,0,1762372979,13226.859485200002,366.8881129799993,54178.24504776 2025-11-05,20:03:01.000,309,11075053,-795,0,1762372980,13226.940320919988,367.0008990600036,54178.41972576001 2025-11-05,20:03:02.000,309,11075095,-795,0,1762372981,13227.034629259993,367.02204645000165,54178.65728784 2025-11-05,20:03:03.000,309,11075052,-795,0,1762372982,13227.128937599999,367.12073426999996,54178.58741664001 2025-11-05,20:03:04.000,309,11075077,-795,0,1762372983,13227.189564389999,367.14188165999803,54178.44767424001 2025-11-05,20:03:05.000,309,11075050,-795,0,1762372984,13227.24345486999,367.17007818000275,54178.46863560001 2025-11-05,20:03:06.000,309,11075048,-795,0,1762372985,13227.357972139995,367.1982747000002,54178.5035712 2025-11-05,20:03:07.000,309,11074982,-795,0,1762372986,13227.378181069995,367.247618610003,54178.12626672 2025-11-05,20:03:08.000,309,11075033,-795,0,1762372987,13227.43207155,367.2899133899991,54178.10530536 2025-11-05,20:03:09.000,309,11075013,-795,0,1762372988,13227.438807859995,367.3815520799981,54177.804859200005 2025-11-05,20:03:10.000,309,11075068,-795,0,1762372989,13227.55332513,367.41679773000214,54178.11229248001 2025-11-05,20:03:11.000,309,11075088,-795,0,1762372990,13227.714996570001,367.49433816000237,54178.23107352001 2025-11-05,20:03:12.000,309,11075086,-795,0,1762372991,13227.863195389997,367.50138729000173,54178.31491896 2025-11-05,20:03:13.000,309,11075069,-795,0,1762372992,13227.944031109997,367.5436820699979,54178.210112160006 2025-11-05,20:03:14.000,309,11075023,-795,0,1762372993,13228.065284689997,367.52958380999917,54177.88171752 2025-11-05,20:03:15.000,309,11074973,-795,0,1762372994,13228.173065649993,367.5577803300039,54177.95158872 2025-11-05,20:03:16.000,309,11075042,-795,0,1762372995,13228.247165059998,367.57892772000196,54177.567297120004 2025-11-05,20:03:17.000,309,11075112,-795,0,1762372996,13228.388627569999,367.6564681500022,54177.588258480006 2025-11-05,20:03:18.000,309,11075066,-795,0,1762372997,13228.429045429999,367.66351728000154,54177.49742592 2025-11-05,20:03:19.000,309,11075020,-795,0,1762372998,13228.68502520999,367.7551559700005,54177.804859200005 2025-11-05,20:03:20.000,309,11075073,-795,0,1762372999,13228.819751409996,367.818598140002,54178.03543416001 2025-11-05,20:03:21.000,309,11075053,-795,0,1762373000,13228.880378199996,367.88908944000286,54177.88171752 2025-11-05,20:03:22.000,309,11075045,-795,0,1762373001,13228.974686540001,367.95253161000437,54177.89569176001 2025-11-05,20:03:23.000,309,11075010,-795,0,1762373002,13229.082467499997,368.0159737799986,54177.99351144001 2025-11-05,20:03:24.000,309,11075090,-795,0,1762373003,13229.075731190002,368.05826856000203,54177.78389784 2025-11-05,20:03:25.000,309,11075097,-795,0,1762373004,13229.183512149997,368.1287598600029,54177.50441304 2025-11-05,20:03:26.000,309,11075070,-795,0,1762373005,13229.230666319992,368.1851528999978,54177.49742592 2025-11-05,20:03:27.000,309,11075094,-795,0,1762373006,13229.298029420002,368.25564419999864,54177.54633576 2025-11-05,20:03:28.000,309,11075073,-795,0,1762373007,13229.473173479993,368.3261354999995,54177.909666 2025-11-05,20:03:29.000,309,11075055,-795,0,1762373008,13229.520327649989,368.4107250599991,54178.00748568 2025-11-05,20:03:30.000,309,11075036,-795,0,1762373009,13229.594427059994,368.5094128800047,54177.95857584 2025-11-05,20:03:31.000,309,11075019,-795,0,1762373010,13229.594427059994,368.6010515700036,54177.909666 2025-11-05,20:03:32.000,309,11075098,-795,0,1762373011,13229.668526469999,368.67859200000385,54177.874730400006 2025-11-05,20:03:33.000,309,11075055,-795,0,1762373012,13229.735889569994,368.7420341699981,54177.909666 2025-11-05,20:03:34.000,309,11075088,-795,0,1762373013,13229.80998898,368.72793590999936,54177.65114256 2025-11-05,20:03:35.000,309,11075079,-795,0,1762373014,13229.84367052999,368.7349850399987,54177.74197512 2025-11-05,20:03:36.000,309,11075090,-795,0,1762373015,13229.98513303999,368.6574446099985,54177.89569176001 2025-11-05,20:03:37.000,309,11075099,-795,0,1762373016,13229.92450624999,368.6574446099985,54177.972550080005 2025-11-05,20:03:38.000,309,11075115,-795,0,1762373017,13230.05249614,368.54465853000147,54178.16818944 2025-11-05,20:03:39.000,309,11075026,-795,0,1762373018,13230.05249614,368.55170766000083,54178.07735688 2025-11-05,20:03:40.000,309,11075088,-795,0,1762373019,13230.018814589996,368.53056027000275,54178.0494084 2025-11-05,20:03:41.000,309,11075094,-795,0,1762373020,13230.099650309996,368.46711810000124,54178.06338264001 2025-11-05,20:03:42.000,309,11075054,-795,0,1762373021,13230.220903889996,368.4107250599991,54178.17517656 2025-11-05,20:03:43.000,309,11075115,-795,0,1762373022,13230.281530679997,368.38252854000166,54177.93062736 2025-11-05,20:03:44.000,309,11075074,-795,0,1762373023,13230.187222339991,368.3261354999995,54177.84678192001 2025-11-05,20:03:45.000,309,11075114,-795,0,1762373024,13230.187222339991,368.28384072000335,54177.909666 2025-11-05,20:03:46.000,309,11075066,-795,0,1762373025,13230.321948539997,368.2415459399999,54178.2939576 2025-11-05,20:03:47.000,309,11075020,-795,0,1762373026,13230.207431269992,368.2274476800012,54178.33588032 2025-11-05,20:03:48.000,309,11075069,-795,0,1762373027,13230.254585440001,368.149907250001,54178.3638288 2025-11-05,20:03:49.000,309,11075058,-795,0,1762373028,13230.214167580001,368.1005633399982,54178.30094472001 2025-11-05,20:03:50.000,309,11075083,-795,0,1762373029,13230.227640199992,367.95958074000373,54178.24504776 2025-11-05,20:03:51.000,309,11075087,-795,0,1762373030,13230.274794370001,367.8820403100035,54178.41972576001 2025-11-05,20:03:52.000,309,11075053,-795,0,1762373031,13230.301739609997,367.79040162000456,54178.18216368001 2025-11-05,20:03:53.000,309,11075102,-795,0,1762373032,13230.200694959996,367.7199103200037,54178.18216368001 2025-11-05,20:03:54.000,309,11075082,-795,0,1762373033,13230.173749720001,367.6212224999981,54178.021459920004 2025-11-05,20:03:55.000,309,11075003,-795,0,1762373034,13230.173749720001,367.6353207600041,54178.37081592001 2025-11-05,20:03:56.000,309,11075061,-795,0,1762373035,13230.193958650001,367.5718785900026,54178.51055832 2025-11-05,20:03:57.000,309,11075077,-795,0,1762373036,13230.079441379996,367.50138729000173,54178.44767424001 2025-11-05,20:03:58.000,309,11075080,-795,0,1762373037,13230.146804479991,367.36745381999935,54178.51754544001 2025-11-05,20:03:59.000,309,11075058,-795,0,1762373038,13230.086177689991,367.35335556000064,54178.63632648001 2025-11-05,20:04:00.000,309,11075073,-795,0,1762373039,13230.106386619991,367.31810991000384,54178.60139088 2025-11-05,20:04:01.000,309,11075091,-795,0,1762373040,13229.98513303999,367.18417644000147,54178.2939576 2025-11-05,20:04:02.000,309,11075023,-795,0,1762373041,13229.998605659996,367.12073426999996,54178.38479016 2025-11-05,20:04:03.000,309,11075060,-795,0,1762373042,13229.978396729995,367.1136851400006,54178.3638288 2025-11-05,20:04:04.000,309,11075014,-795,0,1762373043,13229.83019791,367.0995868800019,54178.38479016 2025-11-05,20:04:05.000,309,11075100,-795,0,1762373044,13229.877352079995,367.0925377500025,54178.55248104 2025-11-05,20:04:06.000,309,11075060,-795,0,1762373045,13229.83019791,367.00794819000294,54178.594403760006 2025-11-05,20:04:07.000,309,11075083,-795,0,1762373046,13229.796516359995,366.93745689000207,54178.72715904 2025-11-05,20:04:08.000,309,11075040,-795,0,1762373047,13229.735889569994,366.8669655900012,54178.72715904 2025-11-05,20:04:09.000,309,11075141,-795,0,1762373048,13229.64158122999,366.85991646000184,54178.63632648001 2025-11-05,20:04:10.000,309,11075030,-795,0,1762373049,13229.560745509989,366.69073734000267,54178.27998336001 2025-11-05,20:04:11.000,309,11075046,-795,0,1762373050,13229.486646099998,366.62729517000116,54178.356841680004 2025-11-05,20:04:12.000,309,11075036,-795,0,1762373051,13229.486646099998,366.52860735000286,54178.2939576 2025-11-05,20:04:14.000,309,11075090,-795,0,1762373053,13229.264347869997,366.3100843200009,54178.49658408001 2025-11-05,20:04:16.000,309,11075060,-795,0,1762373055,13229.170039529992,366.05631564000214,54178.68523632001 2025-11-05,20:04:17.000,309,11075055,-795,0,1762373056,13229.082467499997,366.00697172999935,54178.692223440004 2025-11-05,20:04:18.000,309,11075068,-795,0,1762373057,13229.075731190002,365.85893999999826,54178.72715904 2025-11-05,20:04:19.000,309,11075073,-795,0,1762373058,13228.900587129996,365.7391047900019,54178.27299624 2025-11-05,20:04:20.000,309,11075052,-795,0,1762373059,13228.860169269996,365.6545152300023,54178.28697048 2025-11-05,20:04:21.000,309,11075095,-795,0,1762373060,13228.887114509991,365.6192695799982,54178.34985456001 2025-11-05,20:04:22.000,309,11075099,-795,0,1762373061,13228.900587129996,365.59812219000014,54178.573442400004 2025-11-05,20:04:23.000,309,11075064,-795,0,1762373062,13228.819751409996,365.5910730600008,54178.475622720005 2025-11-05,20:04:24.000,309,11075106,-795,0,1762373063,13228.887114509991,365.45009045999905,54178.62933936 2025-11-05,20:04:25.000,309,11075070,-795,0,1762373064,13228.900587129996,365.4359922000003,54178.79004312 2025-11-05,20:04:26.000,309,11075026,-795,0,1762373065,13228.82648771999,365.3584517700001,54178.58042952 2025-11-05,20:04:27.000,309,11075080,-795,0,1762373066,13228.799542479996,365.2738622100005,54178.60139088 2025-11-05,20:04:28.000,309,11075107,-795,0,1762373067,13228.799542479996,365.210420039999,54178.30094472001 2025-11-05,20:04:29.000,309,11075094,-795,0,1762373068,13228.779333549995,365.18927265000093,54178.39876440001 2025-11-05,20:04:30.000,309,11075070,-795,0,1762373069,13228.78606985999,365.05533917999855,54178.307931840005 2025-11-05,20:04:31.000,309,11075042,-795,0,1762373070,13228.658079969995,364.95665136000025,54178.23107352001 2025-11-05,20:04:32.000,309,11075075,-795,0,1762373071,13228.66481627999,364.9637004899996,54178.58741664001 2025-11-05,20:04:33.000,309,11075096,-795,0,1762373072,13228.66481627999,364.85796354000195,54178.573442400004 2025-11-05,20:04:34.000,309,11075063,-795,0,1762373073,13228.69176152,364.87911093,54178.72017192 2025-11-05,20:04:35.000,309,11075029,-795,0,1762373074,13228.67155259,364.8156687599985,54178.66427496001 2025-11-05,20:04:36.000,309,11075051,-795,0,1762373075,13228.6109258,364.7169809400002,54178.46863560001 2025-11-05,20:04:37.000,309,11075025,-795,0,1762373076,13228.536826389995,364.67468616000406,54178.4337 2025-11-05,20:04:38.000,309,11075043,-795,0,1762373077,13228.476199599994,364.52665443000296,54178.00748568 2025-11-05,20:04:39.000,309,11075003,-795,0,1762373078,13228.516617459994,364.4702613900008,54178.31491896 2025-11-05,20:04:40.000,309,11075045,-795,0,1762373079,13228.48293590999,364.3715735700025,54178.4337 2025-11-05,20:04:41.000,309,11075087,-795,0,1762373080,13228.46272697999,364.3292787899991,54178.608378 2025-11-05,20:04:42.000,309,11075113,-795,0,1762373081,13228.354946019994,364.25173835999885,54178.53850680001 2025-11-05,20:04:43.000,309,11075043,-795,0,1762373082,13228.287582919998,364.21649271000206,54178.44068712 2025-11-05,20:04:44.000,309,11075036,-795,0,1762373083,13228.321264469989,364.10370662999776,54178.545493920006 2025-11-05,20:04:45.000,309,11075038,-795,0,1762373084,13228.294319229994,364.0402644600035,54178.48260984 2025-11-05,20:04:46.000,309,11075064,-795,0,1762373085,13228.226956129998,363.9133801200005,54178.34985456001 2025-11-05,20:04:47.000,309,11075076,-795,0,1762373086,13228.328000779999,363.82174143000157,54178.17517656 2025-11-05,20:04:48.000,309,11075079,-795,0,1762373087,13228.301055539989,363.75829926000006,54178.33588032 2025-11-05,20:04:49.000,309,11075056,-795,0,1762373088,13228.307791849998,363.72305361000326,54178.2939576 2025-11-05,20:04:50.000,309,11075045,-795,0,1762373089,13228.321264469989,363.6243657899977,54178.37081592001 2025-11-05,20:04:51.000,309,11075025,-795,0,1762373090,13228.193274579993,363.56092362000345,54178.259022000006 2025-11-05,20:04:52.000,309,11075069,-795,0,1762373091,13228.220219819988,363.4551866699985,54178.2939576 2025-11-05,20:04:53.000,309,11075095,-795,0,1762373092,13228.206747199998,363.3917445000043,54178.31491896 2025-11-05,20:04:54.000,309,11075087,-795,0,1762373093,13228.152856719993,363.3212532000034,54178.3638288 2025-11-05,20:04:55.000,309,11075109,-795,0,1762373094,13228.213483509993,363.2437127700032,54178.32889320001 2025-11-05,20:04:56.000,309,11075077,-795,0,1762373095,13228.166329339998,363.1943688600004,54177.95158872 2025-11-05,20:04:57.000,309,11075070,-795,0,1762373096,13228.240428749988,363.1309266899989,54177.95857584 2025-11-05,20:04:58.000,309,11075063,-795,0,1762373097,13228.240428749988,363.0251897400012,54178.00049856 2025-11-05,20:04:59.000,309,11074949,-795,0,1762373098,13228.294319229994,363.0251897400012,54178.08434400001 2025-11-05,20:05:00.000,309,11075047,-795,0,1762373099,13228.307791849998,362.947649310001,54178.14722808 2025-11-05,20:05:01.000,309,11075062,-795,0,1762373100,13228.247165059998,362.947649310001,54178.10530536 2025-11-05,20:05:02.000,309,11075120,-795,0,1762373101,13228.388627569999,362.87715801000013,54178.13325384001 2025-11-05,20:05:03.000,309,11075067,-795,0,1762373102,13228.334737089994,362.85601062000205,54178.14722808 2025-11-05,20:05:04.000,309,11075073,-795,0,1762373103,13228.307791849998,362.79256845000054,54178.13325384001 2025-11-05,20:05:05.000,309,11075070,-795,0,1762373104,13228.46946329,362.7643719300031,54177.74197512 2025-11-05,20:05:06.000,309,11075038,-795,0,1762373105,13228.301055539989,362.7502736700044,54177.5253744 2025-11-05,20:05:07.000,309,11075045,-795,0,1762373106,13228.348209709999,362.74322453999775,54177.60921984001 2025-11-05,20:05:08.000,309,11074977,-795,0,1762373107,13228.435781739994,362.7150280200003,54177.63018120001 2025-11-05,20:05:09.000,309,11075044,-795,0,1762373108,13228.341473399989,362.7643719300031,54177.89569176001 2025-11-05,20:05:10.000,309,11075054,-795,0,1762373109,13228.375154949994,362.72912627999904,54177.86774328001 2025-11-05,20:05:11.000,309,11075042,-795,0,1762373110,13228.274110299993,362.7220771499997,54177.7699236 2025-11-05,20:05:12.000,309,11075034,-675,0,1762373111,13228.40210018999,362.7220771499997,54177.734988000004 2025-11-05,20:05:13.000,309,11075062,-795,0,1762373112,13228.341473399989,362.74322453999775,54177.6651168 2025-11-05,20:05:14.000,309,11075009,-795,0,1762373113,13228.42230911999,362.6656841100048,54177.49043880001 2025-11-05,20:05:15.000,309,11075042,-795,0,1762373114,13228.52335376999,362.7220771499997,54177.40659336 2025-11-05,20:05:16.000,309,11075069,-795,0,1762373115,13228.328000779999,362.7150280200003,54177.134095680005 2025-11-05,20:05:17.000,309,11075005,-795,0,1762373116,13228.48293590999,362.6868315000029,54177.16903128 2025-11-05,20:05:18.000,309,11075048,-795,0,1762373117,13228.54356269999,362.7220771499997,54177.46249032001 2025-11-05,20:05:19.000,309,11075094,-795,0,1762373118,13228.516617459994,362.7643719300031,54177.57428424 2025-11-05,20:05:20.000,309,11075088,-795,0,1762373119,13228.68502520999,362.6868315000029,54177.5952456 2025-11-05,20:05:21.000,309,11075057,-795,0,1762373120,13228.637871039995,362.6656841100048,54177.469477440005 2025-11-05,20:05:22.000,309,11075049,-795,0,1762373121,13228.718706759995,362.6515858499988,54177.34370928001 2025-11-05,20:05:23.000,309,11075079,-795,0,1762373122,13228.71197045,362.5881436800046,54177.12012144 2025-11-05,20:05:24.000,309,11075058,-795,0,1762373123,13228.954477610001,362.52470151000307,54176.98736616001 2025-11-05,20:05:25.000,309,11075123,-795,0,1762373124,13228.89385082,362.5387997700018,54176.98736616001 2025-11-05,20:05:26.000,309,11075071,-795,0,1762373125,13228.839960339996,362.49650498999836,54176.77775256 2025-11-05,20:05:27.000,309,11075064,-795,0,1762373126,13229.055522260001,362.44716108000284,54177.07819872001 2025-11-05,20:05:28.000,309,11075044,-755,0,1762373127,13229.190248459992,362.41191542999877,54177.22492824001 2025-11-05,20:05:29.000,309,11075101,-795,0,1762373128,13229.163303219997,362.3555223900039,54177.231915360004 2025-11-05,20:05:30.000,309,11075016,-795,0,1762373129,13229.372128829993,362.2286380500009,54177.17601840001 2025-11-05,20:05:31.000,309,11075035,-795,0,1762373130,13229.486646099998,362.23568718000024,54176.94544344 2025-11-05,20:05:32.000,309,11075052,-795,0,1762373131,13229.452964549993,362.1088028400045,54176.868585120006 2025-11-05,20:05:33.000,309,11075096,-795,0,1762373132,13229.587690749999,362.07355719000043,54176.55416472001 2025-11-05,20:05:34.000,309,11075060,-795,0,1762373133,13229.816725289995,362.02421327999764,54176.631023040005 2025-11-05,20:05:35.000,309,11075040,-795,0,1762373134,13229.72241694999,361.9748693700021,54176.561151840004 2025-11-05,20:05:36.000,309,11075082,-795,0,1762373135,13229.897561009995,361.9466728500047,54176.74281696001 2025-11-05,20:05:37.000,309,11075056,-795,0,1762373136,13230.153540790001,361.90437807000126,54176.83364952 2025-11-05,20:05:38.000,309,11075042,-795,0,1762373137,13230.092914,361.8338867700004,54176.88255936 2025-11-05,20:05:39.000,309,11075087,-795,0,1762373138,13230.126595549991,361.7351989500021,54176.55416472001 2025-11-05,20:05:40.000,309,11075079,-795,0,1762373139,13230.490356289993,361.74224808000145,54176.72185560001 2025-11-05,20:05:41.000,309,11075076,-795,0,1762373140,13230.348893779992,361.7704445999989,54176.58910032 2025-11-05,20:05:42.000,309,11075045,-795,0,1762373141,13230.355630090002,361.714051560004,54176.35153824 2025-11-05,20:05:43.000,309,11075071,-795,0,1762373142,13230.759808689989,361.70700243000465,54176.49826776 2025-11-05,20:05:44.000,309,11075062,-795,0,1762373143,13230.571192009993,361.61536373999843,54176.52621624001 2025-11-05,20:05:45.000,309,11075028,-795,0,1762373144,13230.611609869993,361.699953299998,54176.69390712001 2025-11-05,20:05:46.000,309,11075033,-795,0,1762373145,13230.867589649999,361.6506093900025,54176.61006168 2025-11-05,20:05:47.000,309,11075076,-795,0,1762373146,13230.732863449994,361.6012654799997,54176.631023040005 2025-11-05,20:05:48.000,309,11075075,-795,0,1762373147,13230.84064440999,361.6224128699978,54176.58910032 2025-11-05,20:05:49.000,309,11075031,-795,0,1762373148,13231.096624189995,361.59421635000035,54176.679932880004 2025-11-05,20:05:50.000,309,11075070,-795,0,1762373149,13230.934952749994,361.49552853000205,54176.56813896 2025-11-05,20:05:51.000,309,11075064,-795,0,1762373150,13231.096624189995,361.5660198300029,54176.21179584 2025-11-05,20:05:52.000,309,11075071,-795,0,1762373151,13231.278504559996,361.5237250499995,54176.20480872 2025-11-05,20:05:53.000,309,11075057,-795,0,1762373152,13231.285240869991,361.47438114000397,54176.26070568 2025-11-05,20:05:54.000,309,11075068,-795,0,1762373153,13231.399758139996,361.6717567800006,54176.38647384001 2025-11-05,20:05:55.000,309,11075066,-795,0,1762373154,13231.473857550001,361.53077417999884,54176.4423708 2025-11-05,20:05:56.000,309,11075092,-795,0,1762373155,13231.419967069996,361.55897070000356,54176.40044808 2025-11-05,20:05:57.000,309,11075061,-795,0,1762373156,13231.574902200002,361.61536373999843,54176.33756400001 2025-11-05,20:05:58.000,309,11075054,-795,0,1762373157,13231.500802789997,361.3897915800044,54176.2327572 2025-11-05,20:05:59.000,309,11075081,-795,0,1762373158,13231.716364710002,361.49552853000205,54176.37948672 2025-11-05,20:06:00.000,309,11075075,-795,0,1762373159,13231.729837329993,361.50962679000077,54176.127950400005 2025-11-05,20:06:01.000,309,11075095,-795,0,1762373160,13231.783727809998,361.3263494100029,54176.00218224001 2025-11-05,20:06:02.000,309,11075060,-795,0,1762373161,13231.918454009989,361.5025776600014,54175.89737544 2025-11-05,20:06:03.000,309,11075039,-795,0,1762373162,13231.938662939989,361.4038898400031,54176.176860240004 2025-11-05,20:06:04.000,309,11075077,-795,0,1762373163,13232.134015929994,361.41093897000246,54176.176860240004 2025-11-05,20:06:05.000,309,11075083,-795,0,1762373164,13232.05991651999,361.460282879998,54176.20480872 2025-11-05,20:06:06.000,309,11075112,-795,0,1762373165,13232.154224859994,361.29815288999816,54176.08602768 2025-11-05,20:06:07.000,309,11075047,-795,0,1762373166,13232.34957785,361.3897915800044,54176.10698904 2025-11-05,20:06:08.000,309,11075065,-795,0,1762373167,13232.235060579995,361.3263494100029,54176.15589888 2025-11-05,20:06:09.000,309,11075094,-795,0,1762373168,13232.612293940001,361.26290724000137,54175.82750424 2025-11-05,20:06:10.000,309,11075064,-795,0,1762373169,13232.55166715,361.3193002800035,54175.841478480004 2025-11-05,20:06:11.000,309,11074997,-795,0,1762373170,13232.497776669996,361.18536681000114,54175.63186488 2025-11-05,20:06:12.000,309,11075088,-795,0,1762373171,13232.827855859992,361.26290724000137,54175.87641408 2025-11-05,20:06:13.000,309,11075064,-795,0,1762373172,13232.659448109996,361.1571702900037,54176.07205344001 2025-11-05,20:06:14.000,309,11075075,-795,0,1762373173,13232.901955269997,361.13602289999835,54176.02314360001 2025-11-05,20:06:15.000,309,11075050,-795,0,1762373174,13232.915427890002,361.0725807300041,54176.08602768 2025-11-05,20:06:16.000,309,11075087,-795,0,1762373175,13232.895218960002,361.0091385600026,54175.911349680006 2025-11-05,20:06:17.000,309,11075062,-795,0,1762373176,13233.097308259988,361.0091385600026,54175.960259520005 2025-11-05,20:06:18.000,309,11075059,-795,0,1762373177,13232.976054680003,360.80471378999937,54175.575967920005 2025-11-05,20:06:19.000,309,11074997,-795,0,1762373178,13233.33981541999,360.79766466,54175.66680048001 2025-11-05,20:06:20.000,309,11075117,-795,0,1762373179,13233.130989809993,360.8188120499981,54175.54801944001 2025-11-05,20:06:21.000,309,11075084,-795,0,1762373180,13233.265716009999,360.7835664000013,54175.68776184001 2025-11-05,20:06:22.000,309,11075077,-795,0,1762373181,13233.157935049989,360.7694681400026,54175.862439840006 2025-11-05,20:06:23.000,309,11075112,-795,0,1762373182,13233.050154089993,360.62848554000084,54175.911349680006 2025-11-05,20:06:24.000,309,11075088,-795,0,1762373183,13233.353288039994,360.684878580003,54176.127950400005 2025-11-05,20:06:25.000,309,11075066,-715,0,1762373184,13233.157935049989,360.55799423999997,54176.225770080004 2025-11-05,20:06:26.000,309,11075082,-795,0,1762373185,13233.245507079999,360.57914162999805,54175.94628528 2025-11-05,20:06:27.000,309,11075076,-795,0,1762373186,13233.232034459994,360.55799423999997,54175.81353000001 2025-11-05,20:06:28.000,309,11075040,-795,0,1762373187,13233.245507079999,360.52979772000253,54175.83449136001 2025-11-05,20:06:29.000,309,11075089,-795,0,1762373188,13233.285924939999,360.5156994600038,54175.960259520005 2025-11-05,20:06:30.000,309,11075075,-795,0,1762373189,13233.218561839989,360.4734046800004,54175.96724664 2025-11-05,20:06:31.000,309,11075052,-795,0,1762373190,13233.272452319994,360.52979772000253,54176.25371856 2025-11-05,20:06:32.000,309,11075033,-795,0,1762373191,13233.117517189989,360.45930642000167,54176.2327572 2025-11-05,20:06:33.000,309,11075109,-795,0,1762373192,13233.225298149999,360.5227485900032,54176.414422320006 2025-11-05,20:06:34.000,309,11075026,-795,0,1762373193,13233.218561839989,360.48045380999974,54176.414422320006 2025-11-05,20:06:35.000,309,11075006,-795,0,1762373194,13233.157935049989,360.45930642000167,54176.43538368001 2025-11-05,20:06:36.000,309,11075061,-795,0,1762373195,13233.070363019993,360.48045380999974,54175.97423376 2025-11-05,20:06:37.000,309,11075058,-795,0,1762373196,13233.151198739994,360.45930642000167,54176.05109208001 2025-11-05,20:06:38.000,309,11075026,-795,0,1762373197,13233.090571949993,360.44520816000295,54176.14192464 2025-11-05,20:06:39.000,309,11075037,-795,0,1762373198,13233.130989809993,360.44520816000295,54176.25371856 2025-11-05,20:06:40.000,309,11075091,-795,0,1762373199,13233.063626709998,360.44520816000295,54176.45634504001 2025-11-05,20:06:41.000,309,11075068,-795,0,1762373200,13233.016472539988,360.36061860000336,54176.49826776 2025-11-05,20:06:42.000,309,11075030,-795,0,1762373201,13233.070363019993,360.3676677300027,54176.52621624001 2025-11-05,20:06:43.000,309,11075014,-795,0,1762373202,13233.016472539988,360.33242207999865,54176.57512608001 2025-11-05,20:06:44.000,309,11075072,-795,0,1762373203,13232.935636820002,360.48045380999974,54176.60307456001 2025-11-05,20:06:45.000,309,11075049,-795,0,1762373204,13232.861537409997,360.5720924999987,54176.35153824 2025-11-05,20:06:46.000,309,11075033,-795,0,1762373205,13232.928900509993,360.69192771000235,54176.19083448001 2025-11-05,20:06:47.000,309,11075097,-795,0,1762373206,13233.016472539988,360.7201242299998,54176.4773064 2025-11-05,20:06:48.000,309,11075074,-795,0,1762373207,13233.124253499998,360.7624190100032,54176.7567912 2025-11-05,20:06:49.000,309,11075079,-795,0,1762373208,13233.211825529994,360.79061553000065,54177.05723736001 2025-11-05,20:06:50.000,309,11075004,-795,0,1762373209,13233.211825529994,360.80471378999937,54177.12710856001 2025-11-05,20:06:51.000,309,11075078,-795,0,1762373210,13233.178143979989,360.77651727000193,54177.09217296 2025-11-05,20:06:52.000,309,11075042,-795,0,1762373211,13233.218561839989,360.8258611800047,54177.17601840001 2025-11-05,20:06:53.000,309,11075085,-795,0,1762373212,13233.205089219999,360.8470085700028,54177.29479944001 2025-11-05,20:06:54.000,309,11075051,-795,0,1762373213,13233.151198739994,360.8188120499981,54177.3157608 2025-11-05,20:06:55.000,309,11075128,-795,0,1762373214,13233.090571949993,360.8681559600009,54177.02230176 2025-11-05,20:06:56.000,309,11075046,-795,0,1762373215,13233.036681469988,360.8963524799983,54177.16204416 2025-11-05,20:06:57.000,309,11075088,-795,0,1762373216,13232.996263610003,360.95274552000046,54177.203966880006 2025-11-05,20:06:58.000,309,11075066,-795,0,1762373217,13233.029945159993,360.9809420399979,54177.6651168 2025-11-05,20:06:59.000,309,11075036,-795,0,1762373218,13232.976054680003,360.9597946499998,54177.67909104001 2025-11-05,20:07:00.000,309,11075080,-795,0,1762373219,13232.861537409997,360.9809420399979,54177.734988000004 2025-11-05,20:07:01.000,309,11075075,-795,0,1762373220,13232.794174310002,360.9315981300024,54177.63018120001 2025-11-05,20:07:02.000,309,11075089,-795,0,1762373221,13232.760492759997,360.8470085700028,54177.77691072001 2025-11-05,20:07:03.000,309,11075088,-795,0,1762373222,13232.767229069992,360.8329103100041,54177.8397948 2025-11-05,20:07:04.000,309,11075038,-795,0,1762373223,13232.794174310002,360.7483207500045,54177.69306528 2025-11-05,20:07:05.000,309,11075008,-795,0,1762373224,13232.928900509993,360.7130751000004,54177.77691072001 2025-11-05,20:07:06.000,309,11075067,-795,0,1762373225,13232.881746339997,360.67078032000427,54177.5952456 2025-11-05,20:07:07.000,309,11075039,-795,0,1762373226,13232.875010030002,360.684878580003,54177.98652432 2025-11-05,20:07:08.000,309,11075089,-795,0,1762373227,13232.982790989998,360.70602597000106,54178.08434400001 2025-11-05,20:07:09.000,309,11075097,-795,0,1762373228,13233.029945159993,360.684878580003,54178.042421280006 2025-11-05,20:07:10.000,309,11075095,-795,0,1762373229,13232.949109439993,360.67078032000427,54178.19613792 2025-11-05,20:07:11.000,309,11075122,-795,0,1762373230,13232.976054680003,360.70602597000106,54178.20312504001 2025-11-05,20:07:12.000,309,11075075,-795,0,1762373231,13233.009736229993,360.6143872800021,54178.23107352001 2025-11-05,20:07:13.000,309,11075107,-795,0,1762373232,13232.881746339997,360.6355346700002,54177.853769040004 2025-11-05,20:07:14.000,309,11075056,-795,0,1762373233,13232.996263610003,360.6496329299989,54178.09831824 2025-11-05,20:07:15.000,309,11075039,-795,0,1762373234,13233.029945159993,360.60733815000276,54178.091331120006 2025-11-05,20:07:16.000,309,11075104,-795,0,1762373235,13232.875010030002,360.64258379999956,54178.3638288 2025-11-05,20:07:17.000,309,11075063,-795,0,1762373236,13232.848064789992,360.6002890200034,54178.33588032 2025-11-05,20:07:18.000,309,11075063,-795,0,1762373237,13232.821119549997,360.5227485900032,54178.48959696 2025-11-05,20:07:19.000,309,11075056,-795,0,1762373238,13232.787437999992,360.62848554000084,54178.60139088 2025-11-05,20:07:20.000,309,11075084,-795,0,1762373239,13232.773965380002,360.49455206999846,54178.6782492 2025-11-05,20:07:21.000,309,11075079,-795,0,1762373240,13232.713338590002,360.39586425000016,54178.56645528001 2025-11-05,20:07:22.000,309,11075050,-795,0,1762373241,13232.639239179996,360.39586425000016,54178.3638288 2025-11-05,20:07:23.000,309,11075059,-795,0,1762373242,13232.625766559991,360.28307817000314,54178.426712880006 2025-11-05,20:07:24.000,309,11075102,-795,0,1762373243,13232.645975489992,360.11389905000397,54178.475622720005 2025-11-05,20:07:25.000,309,11075067,-795,0,1762373244,13232.565139769991,360.13504644000204,54178.73414616001 2025-11-05,20:07:26.000,309,11075061,-795,0,1762373245,13232.632502870001,359.96586732000287,54178.62235224 2025-11-05,20:07:27.000,309,11075113,-795,0,1762373246,13232.612293940001,359.86013036999793,54178.7481204 2025-11-05,20:07:28.000,309,11075074,-795,0,1762373247,13232.639239179996,359.78963907000434,54178.89484992 2025-11-05,20:07:29.000,309,11075031,-795,0,1762373248,13232.706602279992,359.6698038600007,54178.87388856001 2025-11-05,20:07:30.000,309,11074977,-795,0,1762373249,13232.693129660001,359.5217721299996,54178.80401736001 2025-11-05,20:07:31.000,309,11075019,-795,0,1762373250,13232.666184419992,359.57816517000174,54178.44767424001 2025-11-05,20:07:32.000,309,11075022,-795,0,1762373251,13232.753756450002,359.4583299599981,54178.53850680001 2025-11-05,20:07:33.000,309,11075072,-795,0,1762373252,13232.726811209992,359.4512808299987,54178.62933936 2025-11-05,20:07:34.000,309,11075107,-795,0,1762373253,13232.814383240002,359.44423169999936,54178.99965672001 2025-11-05,20:07:35.000,309,11075081,-795,0,1762373254,13232.747020139992,359.3737403999985,54178.91581128 2025-11-05,20:07:36.000,309,11075077,-795,0,1762373255,13232.659448109996,359.2750525800002,54178.957734 2025-11-05,20:07:37.000,309,11075055,-795,0,1762373256,13232.814383240002,359.24685606000276,54179.04157944001 2025-11-05,20:07:38.000,309,11075027,-795,0,1762373257,13232.747020139992,359.0706278100042,54179.132412 2025-11-05,20:07:39.000,309,11075052,-795,0,1762373258,13232.699865969997,359.105873460001,54179.03459232 2025-11-05,20:07:40.000,309,11075109,-795,0,1762373259,13232.814383240002,358.98603825000464,54178.90183704001 2025-11-05,20:07:41.000,309,11075083,-795,0,1762373260,13232.524721909991,358.9155469500038,54178.67126208 2025-11-05,20:07:42.000,309,11075084,-795,0,1762373261,13232.652711800001,358.866203040001,54178.65030072 2025-11-05,20:07:43.000,309,11075088,-795,0,1762373262,13232.760492759997,358.72522043999925,54179.30709000001 2025-11-05,20:07:44.000,309,11075059,-795,0,1762373263,13232.699865969997,358.6829256600031,54179.37696120001 2025-11-05,20:07:45.000,309,11075089,-795,0,1762373264,13232.747020139992,358.6688274000044,54179.383948320006 2025-11-05,20:07:46.000,309,11074997,-795,0,1762373265,13232.612293940001,358.4855500199992,54179.30010288 2025-11-05,20:07:47.000,309,11075072,-795,0,1762373266,13232.53145822,358.534893930002,54179.3420256 2025-11-05,20:07:48.000,309,11075031,-795,0,1762373267,13232.612293940001,358.44325524000305,54179.35599984001 2025-11-05,20:07:49.000,309,11075123,-795,0,1762373268,13232.55166715,358.39391133000026,54179.16734760001 2025-11-05,20:07:50.000,309,11075117,-795,0,1762373269,13232.578612389996,358.28112525000324,54179.216257440006 2025-11-05,20:07:51.000,309,11075047,-795,0,1762373270,13232.571876080001,358.16833916999894,54179.16734760001 2025-11-05,20:07:52.000,309,11075105,-795,0,1762373271,13232.51124929,358.06965135000064,54179.53766496 2025-11-05,20:07:53.000,309,11075027,-795,0,1762373272,13232.544930839991,358.00620917999913,54179.719330080006 2025-11-05,20:07:54.000,309,11075058,-795,0,1762373273,13232.44388618999,357.9286687499989,54179.61452328 2025-11-05,20:07:55.000,309,11075010,-795,0,1762373274,13232.34284153999,357.82293180000124,54179.63548464 2025-11-05,20:07:56.000,309,11075105,-795,0,1762373275,13232.22832427,357.7806370199978,54179.411896800004 2025-11-05,20:07:57.000,309,11075122,-795,0,1762373276,13232.154224859994,357.8299809300006,54179.53766496 2025-11-05,20:07:58.000,309,11075021,-795,0,1762373277,13232.22158795999,357.6819491999995,54179.2721544 2025-11-05,20:07:59.000,309,11075019,-795,0,1762373278,13232.14075223999,357.6678509400008,54179.383948320006 2025-11-05,20:08:00.000,309,11075097,-795,0,1762373279,13232.154224859994,357.67490007000015,54179.46080664 2025-11-05,20:08:01.000,309,11075045,-795,0,1762373280,13232.16096116999,357.68899832999887,54179.747278560004 2025-11-05,20:08:02.000,309,11075032,-795,0,1762373281,13232.006026039999,357.5973596399999,54179.74029144001 2025-11-05,20:08:03.000,309,11075104,-795,0,1762373282,13232.019498659989,357.5621139900031,54179.76125280001 2025-11-05,20:08:04.000,309,11075044,-795,0,1762373283,13232.03970758999,357.44227877999947,54179.66343312 2025-11-05,20:08:05.000,309,11075091,-795,0,1762373284,13231.992553419994,357.3506400900005,54179.747278560004 2025-11-05,20:08:06.000,309,11075056,-795,0,1762373285,13231.999289729989,357.24490314000286,54179.59356192001 2025-11-05,20:08:07.000,309,11075084,-795,0,1762373286,13231.945399249998,357.03342924000026,54179.39093544 2025-11-05,20:08:08.000,309,11075101,-795,0,1762373287,13231.844354599998,356.8642501200011,54179.55862632 2025-11-05,20:08:09.000,309,11075118,-795,0,1762373288,13231.884772459998,356.7796605600015,54179.5167036 2025-11-05,20:08:10.000,309,11075050,-795,0,1762373289,13231.938662939989,356.603432310003,54179.78920128001 2025-11-05,20:08:11.000,309,11075069,-795,0,1762373290,13231.709628399993,356.47654796999996,54179.600549040006 2025-11-05,20:08:12.000,309,11075052,-795,0,1762373291,13231.837618289988,356.3496636300042,54179.64247176001 2025-11-05,20:08:13.000,309,11075105,-795,0,1762373292,13231.783727809998,356.1734353799984,54179.71234296001 2025-11-05,20:08:14.000,309,11075070,-795,0,1762373293,13231.716364710002,356.06769843000075,54179.68439448 2025-11-05,20:08:15.000,309,11075035,-795,0,1762373294,13231.689419469993,356.0254036500046,54179.45381952001 2025-11-05,20:08:16.000,309,11075104,-795,0,1762373295,13231.561429579997,355.7434384500011,54179.25818016001 2025-11-05,20:08:17.000,309,11075089,-795,0,1762373296,13231.554693270002,355.6447506300028,54179.36997408 2025-11-05,20:08:18.000,309,11075063,-795,0,1762373297,13231.574902200002,355.57425933000195,54179.3420256 2025-11-05,20:08:19.000,309,11075068,-795,0,1762373298,13231.440175999996,355.41212934000214,54179.62849752 2025-11-05,20:08:20.000,309,11075069,-795,0,1762373299,13231.453648620001,355.2852449999991,54179.54465208001 2025-11-05,20:08:21.000,309,11075031,-795,0,1762373300,13231.298713489996,355.2218028300049,54179.41888392 2025-11-05,20:08:22.000,309,11075074,-795,0,1762373301,13231.258295629996,354.9891815400042,54179.37696120001 2025-11-05,20:08:23.000,309,11075053,-795,0,1762373302,13231.278504559996,354.9045919800046,54179.48875512 2025-11-05,20:08:24.000,309,11075077,-795,0,1762373303,13231.217877769996,354.86934633000055,54179.23721880001 2025-11-05,20:08:25.000,309,11075096,-795,0,1762373304,13231.14377835999,354.7001672100014,54179.12542488 2025-11-05,20:08:26.000,309,11075101,-795,0,1762373305,13231.00905216,354.5944302600037,54178.85292720001 2025-11-05,20:08:27.000,309,11075043,-755,0,1762373306,13231.00231584999,354.58738113000436,54178.94375976 2025-11-05,20:08:28.000,309,11075051,-795,0,1762373307,13231.015788469995,354.4323002700039,54179.2022832 2025-11-05,20:08:29.000,309,11075116,-795,0,1762373308,13230.9686343,354.41115287999855,54179.265167280006 2025-11-05,20:08:30.000,309,11075085,-795,0,1762373309,13230.975370609995,354.4182020099979,54179.16036048 2025-11-05,20:08:31.000,309,11075109,-795,0,1762373310,13230.894534889994,354.3054159300009,54179.05555368 2025-11-05,20:08:32.000,309,11075097,-795,0,1762373311,13230.800226549989,354.36180897000304,54178.96472112 2025-11-05,20:08:33.000,309,11075069,-795,0,1762373312,13230.86085333999,354.1432859400011,54178.78305600001 2025-11-05,20:08:34.000,309,11075067,-795,0,1762373313,13230.800226549989,354.15033507000044,54178.713184800006 2025-11-05,20:08:35.000,309,11075018,-795,0,1762373314,13230.598137249988,354.12918768000236,54178.692223440004 2025-11-05,20:08:36.000,309,11075103,-795,0,1762373315,13230.564455699998,353.95295943000383,54178.53151968 2025-11-05,20:08:37.000,309,11075085,-795,0,1762373316,13230.483619979997,353.9600085600032,54178.76908176 2025-11-05,20:08:38.000,309,11075095,-795,0,1762373317,13230.409520569992,353.80492770000274,54178.77606888 2025-11-05,20:08:39.000,309,11075051,-795,0,1762373318,13230.375839020002,353.7132890100038,54178.78305600001 2025-11-05,20:08:40.000,309,11075065,-795,0,1762373319,13230.429729499992,353.537060759998,54178.79703024 2025-11-05,20:08:41.000,309,11075102,-795,0,1762373320,13230.342157469997,353.44542206999904,54178.6782492 2025-11-05,20:08:42.000,309,11075063,-795,0,1762373321,13230.207431269992,353.2691938200005,54178.12626672 2025-11-05,20:08:43.000,309,11075052,-795,0,1762373322,13230.214167580001,353.092965570002,54178.042421280006 2025-11-05,20:08:44.000,309,11075072,-795,0,1762373323,13230.281530679997,353.03657252999983,54178.2240864 2025-11-05,20:08:45.000,309,11075059,-795,0,1762373324,13230.160277099996,352.9096881900041,54178.21709928 2025-11-05,20:08:46.000,309,11075082,-795,0,1762373325,13230.01207828,352.761656460003,54178.238060640004 2025-11-05,20:08:47.000,309,11075055,-795,0,1762373326,13230.119859239996,352.5360843000017,54178.2939576 2025-11-05,20:08:48.000,309,11075106,-795,0,1762373327,13230.099650309996,352.39510169999994,54178.475622720005 2025-11-05,20:08:49.000,309,11075107,-795,0,1762373328,13229.917769939995,352.21182432000205,54178.3638288 2025-11-05,20:08:50.000,309,11075100,-795,0,1762373329,13229.93124256,351.9298591199986,54178.32889320001 2025-11-05,20:08:51.000,309,11075098,-795,0,1762373330,13229.93124256,351.9439573800046,54177.853769040004 2025-11-05,20:08:52.000,309,11075026,-795,0,1762373331,13229.836934219995,351.77477825999813,54177.79088496 2025-11-05,20:08:53.000,309,11075027,-795,0,1762373332,13229.97166042,351.66904131000047,54177.804859200005 2025-11-05,20:08:54.000,309,11075135,-795,0,1762373333,13229.978396729995,351.57035349000216,54177.79088496 2025-11-05,20:08:55.000,309,11075115,-795,0,1762373334,13229.74262587999,351.5774026200015,54177.86774328001 2025-11-05,20:08:56.000,309,11075114,-795,0,1762373335,13229.88408838999,351.38002697999764,54177.81184632 2025-11-05,20:08:57.000,309,11075108,-795,0,1762373336,13229.91103363,351.2390443800032,54177.909666 2025-11-05,20:08:58.000,309,11075105,-795,0,1762373337,13229.80325266999,351.26019177000126,54177.972550080005 2025-11-05,20:08:59.000,309,11075039,-795,0,1762373338,13229.937978869995,351.055766999998,54177.89569176001 2025-11-05,20:09:00.000,309,11075100,-795,0,1762373339,13229.92450624999,350.96412830999907,54177.65114256 2025-11-05,20:09:01.000,309,11075030,-795,0,1762373340,13229.756098499995,350.9852757000044,54177.518387280004 2025-11-05,20:09:02.000,309,11075045,-795,0,1762373341,13229.82346159999,350.80199831999926,54177.385632 2025-11-05,20:09:03.000,309,11075089,-795,0,1762373342,13229.83019791,350.6610157200048,54177.51140016001 2025-11-05,20:09:04.000,309,11075026,-795,0,1762373343,13229.83019791,350.58347529000457,54177.8397948 2025-11-05,20:09:05.000,309,11075061,-795,0,1762373344,13229.78978005,350.5270822500024,54177.686078160004 2025-11-05,20:09:06.000,309,11075091,-795,0,1762373345,13229.607899679999,350.37200139000197,54177.53236152001 2025-11-05,20:09:07.000,309,11075008,-795,0,1762373346,13229.715680639994,350.34380487000453,54177.539348640006 2025-11-05,20:09:08.000,309,11075050,-795,0,1762373347,13229.6887354,350.20987140000216,54177.57428424 2025-11-05,20:09:09.000,309,11075094,-795,0,1762373348,13229.607899679999,350.24511704999895,54177.44152896001 2025-11-05,20:09:10.000,309,11075069,-795,0,1762373349,13229.655053849994,350.15347836,54177.183005520004 2025-11-05,20:09:11.000,309,11075118,-795,0,1762373350,13229.655053849994,350.0547905400017,54177.22492824001 2025-11-05,20:09:12.000,309,11075053,-795,0,1762373351,13229.607899679999,349.99839749999956,54177.16903128 2025-11-05,20:09:13.000,309,11075090,-795,0,1762373352,13229.64158122999,349.9772501100015,54177.54633576 2025-11-05,20:09:14.000,309,11075073,-795,0,1762373353,13229.66179015999,349.8785622900032,54177.49742592 2025-11-05,20:09:15.000,309,11075078,-795,0,1762373354,13229.574218129994,349.78692360000423,54177.44152896001 2025-11-05,20:09:16.000,309,11075090,-795,0,1762373355,13229.513591339994,349.78692360000423,54177.2808252 2025-11-05,20:09:17.000,309,11075081,-795,0,1762373356,13229.520327649989,349.71643230000336,54177.22492824001 2025-11-05,20:09:18.000,309,11075043,-795,0,1762373357,13229.513591339994,349.55430231000355,54177.134095680005 2025-11-05,20:09:19.000,309,11075005,-795,0,1762373358,13229.634844919994,349.5331549199982,54177.02928888001 2025-11-05,20:09:20.000,309,11075075,-795,0,1762373359,13229.648317539999,349.4626636200046,54177.09916008 2025-11-05,20:09:21.000,309,11075096,-795,0,1762373360,13229.574218129994,349.3005336300048,54177.02230176 2025-11-05,20:09:22.000,309,11075064,-795,0,1762373361,13229.655053849994,349.3357792800016,54177.203966880006 2025-11-05,20:09:23.000,309,11075025,-795,0,1762373362,13229.668526469999,349.25823885000136,54177.28781232 2025-11-05,20:09:24.000,309,11075055,-795,0,1762373363,13229.72915326,349.1384036399977,54177.19697976001 2025-11-05,20:09:25.000,309,11075039,-795,0,1762373364,13229.80998898,349.1666001600024,54177.21794112 2025-11-05,20:09:26.000,309,11075022,-795,0,1762373365,13229.648317539999,349.0397158199994,54176.896533600004 2025-11-05,20:09:27.000,309,11075070,-795,0,1762373366,13229.917769939995,348.9621753899992,54177.203966880006 2025-11-05,20:09:28.000,309,11075090,-795,0,1762373367,13229.93124256,348.9057823500043,54176.917494960006 2025-11-05,20:09:29.000,309,11075070,-795,0,1762373368,13229.92450624999,348.83529105000343,54176.97339192 2025-11-05,20:09:30.000,309,11075060,-795,0,1762373369,13230.119859239996,348.79299627,54176.88954648001 2025-11-05,20:09:31.000,309,11075025,-795,0,1762373370,13230.00534196999,348.7718488800019,54176.92448208 2025-11-05,20:09:32.000,309,11075023,-795,0,1762373371,13229.97166042,348.72250496999914,54177.05723736001 2025-11-05,20:09:33.000,309,11075061,-795,0,1762373372,13230.092914,348.88463495999895,54177.0712116 2025-11-05,20:09:34.000,309,11075097,-795,0,1762373373,13230.086177689991,348.8070945299987,54176.98736616001 2025-11-05,20:09:35.000,309,11075100,-795,0,1762373374,13230.03228721,348.7718488800019,54177.064224480004 2025-11-05,20:09:36.000,309,11075072,-795,0,1762373375,13230.119859239996,348.68725932000234,54177.00832752001 2025-11-05,20:09:37.000,309,11075054,-795,0,1762373376,13230.180486029996,348.58857150000404,54176.7567912 2025-11-05,20:09:38.000,309,11075024,-795,0,1762373377,13230.200694959996,348.57447323999804,54176.77076544001 2025-11-05,20:09:39.000,309,11075077,-795,0,1762373378,13230.281530679997,348.50398194000445,54176.71486848 2025-11-05,20:09:40.000,309,11075088,-795,0,1762373379,13230.268058059992,348.45463803000166,54176.79172680001 2025-11-05,20:09:41.000,309,11075048,-795,0,1762373380,13230.301739609997,348.3982449899995,54177.02928888001 2025-11-05,20:09:42.000,309,11075049,-795,0,1762373381,13230.308475919992,348.30660630000057,54177.05025024 2025-11-05,20:09:43.000,309,11075093,-795,0,1762373382,13230.348893779992,348.24316412999906,54177.1410828 2025-11-05,20:09:44.000,309,11075094,-795,0,1762373383,13230.443202119997,348.1374271800014,54177.12710856001 2025-11-05,20:09:45.000,309,11075047,-795,0,1762373384,13230.476883670002,347.99644457999966,54177.2808252 2025-11-05,20:09:46.000,309,11074983,-795,0,1762373385,13230.470147359993,347.88365850000264,54176.77076544001 2025-11-05,20:09:47.000,309,11075011,-795,0,1762373386,13230.584664629998,347.763823289999,54176.8266624 2025-11-05,20:09:48.000,309,11075023,-795,0,1762373387,13230.564455699998,347.70038112000475,54176.85461088 2025-11-05,20:09:49.000,309,11075100,-795,0,1762373388,13230.577928319988,347.5100546100002,54176.95243056 2025-11-05,20:09:50.000,309,11075062,-795,0,1762373389,13230.611609869993,347.48890722000215,54177.27383808001 2025-11-05,20:09:51.000,309,11075087,-795,0,1762373390,13230.564455699998,347.36202287999913,54177.252876720006 2025-11-05,20:09:52.000,309,11075064,-795,0,1762373391,13230.564455699998,347.19284375999996,54177.26685096 2025-11-05,20:09:53.000,309,11075071,-795,0,1762373392,13230.544246769998,347.1857946300006,54177.26685096 2025-11-05,20:09:54.000,309,11075105,-795,0,1762373393,13230.591400939993,347.05891029000486,54177.39261912001 2025-11-05,20:09:55.000,309,11075083,-795,0,1762373394,13230.571192009993,346.91087856000377,54177.32973504 2025-11-05,20:09:56.000,309,11075100,-795,0,1762373395,13230.476883670002,346.8192398700048,54176.98037904 2025-11-05,20:09:57.000,309,11075036,-795,0,1762373396,13230.530774149993,346.72055204999924,54177.0712116 2025-11-05,20:09:58.000,309,11075079,-795,0,1762373397,13230.470147359993,346.62186423000094,54177.05723736001 2025-11-05,20:09:59.000,309,11075114,-795,0,1762373398,13230.577928319988,346.6289133600003,54177.46249032001 2025-11-05,20:10:00.000,309,11075125,-795,0,1762373399,13230.550983079993,346.530225540002,54177.51140016001 2025-11-05,20:10:01.000,309,11075085,-795,0,1762373400,13230.530774149993,346.53727467000135,54177.371657760006 2025-11-05,20:10:02.000,309,11075114,-755,0,1762373401,13230.645291419998,346.53727467000135,54177.46249032001 2025-11-05,20:10:03.000,309,11075084,-795,0,1762373402,13230.645291419998,346.4597342400011,54177.57428424 2025-11-05,20:10:04.000,309,11075088,-795,0,1762373403,13230.705918209998,346.41039032999834,54177.64415544 2025-11-05,20:10:05.000,309,11075098,-795,0,1762373404,13230.759808689989,346.42448859000433,54177.3157608 2025-11-05,20:10:06.000,309,11075119,-795,0,1762373405,13230.732863449994,346.3610464200028,54177.23890248 2025-11-05,20:10:07.000,309,11075115,-795,0,1762373406,13230.753072379994,346.2976042500013,54177.30877368 2025-11-05,20:10:08.000,309,11075097,-795,0,1762373407,13230.874325959994,346.2623586000045,54177.67909104001 2025-11-05,20:10:09.000,309,11075108,-795,0,1762373408,13230.955161679994,346.1566216499996,54177.83280768 2025-11-05,20:10:10.000,309,11075090,-795,0,1762373409,13230.995579539995,346.1566216499996,54177.81184632 2025-11-05,20:10:11.000,309,11075039,-795,0,1762373410,13230.914743819994,346.07203209,54177.65812968001 2025-11-05,20:10:12.000,309,11075053,-635,0,1762373411,13231.04273370999,346.0508847000019,54177.74896224001 2025-11-05,20:10:13.000,309,11075120,-795,0,1762373412,13231.096624189995,346.0579338300013,54177.7699236 2025-11-05,20:10:14.000,309,11075103,-795,0,1762373413,13231.00905216,345.9733442700017,54177.53236152001 2025-11-05,20:10:15.000,309,11075110,-795,0,1762373414,13231.08988788,345.9521968800036,54177.49742592 2025-11-05,20:10:16.000,309,11075071,-795,0,1762373415,13231.06967895,345.9240003599989,54177.51140016001 2025-11-05,20:10:17.000,309,11075069,-795,0,1762373416,13231.02926109,345.86055819000467,54177.69306528 2025-11-05,20:10:18.000,309,11075086,-795,0,1762373417,13231.056206329995,345.83236166999995,54177.8397948 2025-11-05,20:10:19.000,309,11075006,-795,0,1762373418,13231.04273370999,345.6631825500008,54177.972550080005 2025-11-05,20:10:20.000,309,11075137,-795,0,1762373419,13231.015788469995,345.6913790699982,54177.9795372 2025-11-05,20:10:21.000,309,11075088,-795,0,1762373420,13230.96189798999,345.5926912499999,54177.9795372 2025-11-05,20:10:22.000,309,11075108,-795,0,1762373421,13230.94168905999,345.4305612600001,54177.88870464 2025-11-05,20:10:23.000,309,11075070,-795,0,1762373422,13230.98210691999,345.33892257000116,54177.6651168 2025-11-05,20:10:24.000,309,11075105,-795,0,1762373423,13230.9686343,345.21203822999814,54177.78389784 2025-11-05,20:10:25.000,309,11075098,-795,0,1762373424,13230.94842537,345.07810476000304,54177.7699236 2025-11-05,20:10:26.000,309,11075030,-795,0,1762373425,13230.94168905999,344.9089256400039,54177.50441304 2025-11-05,20:10:27.000,309,11075087,-795,0,1762373426,13230.934952749994,344.81728694999765,54177.902678880004 2025-11-05,20:10:28.000,309,11075039,-715,0,1762373427,13230.914743819994,344.7256482599987,54177.902678880004 2025-11-05,20:10:29.000,309,11075073,-795,0,1762373428,13230.914743819994,344.55646913999954,54178.00748568 2025-11-05,20:10:30.000,309,11075119,-795,0,1762373429,13230.914743819994,344.4436830600025,54177.99351144001 2025-11-05,20:10:31.000,309,11075039,-795,0,1762373430,13230.854117029994,344.3167987199995,54177.874730400006 2025-11-05,20:10:32.000,309,11075076,-795,0,1762373431,13230.753072379994,344.16171785999904,54177.81883344 2025-11-05,20:10:33.000,309,11075098,-795,0,1762373432,13230.90800751,344.06303004000074,54177.74197512 2025-11-05,20:10:34.000,309,11075039,-795,0,1762373433,13230.833908099994,343.86565440000413,54177.70005240001 2025-11-05,20:10:35.000,309,11075078,-795,0,1762373434,13230.759808689989,343.8022122300026,54177.63018120001 2025-11-05,20:10:36.000,309,11075117,-795,0,1762373435,13230.699181899989,343.71762267000304,54177.82582056001 2025-11-05,20:10:37.000,309,11075088,-795,0,1762373436,13230.726127139998,343.4145100800015,54177.81184632 2025-11-05,20:10:38.000,309,11075125,-795,0,1762373437,13230.564455699998,343.3792644300047,54177.79088496 2025-11-05,20:10:39.000,309,11075073,-795,0,1762373438,13230.503828909998,343.25942922000104,54177.853769040004 2025-11-05,20:10:40.000,309,11075026,-795,0,1762373439,13230.449938429992,343.16074140000273,54177.91665312001 2025-11-05,20:10:41.000,309,11075050,-795,0,1762373440,13230.443202119997,343.07615184000315,54177.81883344 2025-11-05,20:10:42.000,309,11075056,-795,0,1762373441,13230.274794370001,342.906972720004,54177.49043880001 2025-11-05,20:10:43.000,309,11075043,-795,0,1762373442,13230.281530679997,342.8576288100012,54177.49043880001 2025-11-05,20:10:44.000,309,11075054,-795,0,1762373443,13230.173749720001,342.74484273000417,54177.49043880001 2025-11-05,20:10:45.000,309,11075076,-795,0,1762373444,13229.897561009995,342.4840249199988,54177.70005240001 2025-11-05,20:10:46.000,309,11075079,-795,0,1762373445,13229.91103363,342.4417301400026,54177.686078160004 2025-11-05,20:10:47.000,309,11075091,-795,0,1762373446,13229.776307429995,342.3148457999996,54177.686078160004 2025-11-05,20:10:48.000,309,11075107,-795,0,1762373447,13229.735889569994,342.11042103000364,54177.81883344 2025-11-05,20:10:49.000,309,11075092,-795,0,1762373448,13229.601163369989,342.0892736399983,54177.82582056001 2025-11-05,20:10:50.000,309,11075101,-795,0,1762373449,13229.426019309998,341.97648756000126,54177.81883344 2025-11-05,20:10:51.000,309,11075033,-795,0,1762373450,13229.116149050002,341.772062789998,54177.36467064001 2025-11-05,20:10:52.000,309,11075032,-795,0,1762373451,13228.994895470001,341.6945223599978,54177.41358048001 2025-11-05,20:10:53.000,309,11075089,-795,0,1762373452,13228.819751409996,341.6733749699997,54177.4555032 2025-11-05,20:10:54.000,309,11075122,-795,0,1762373453,13228.68502520999,341.5958345399995,54177.74896224001 2025-11-05,20:10:55.000,309,11075125,-795,0,1762373454,13228.50314483999,341.5887854100001,54177.70005240001 2025-11-05,20:10:56.000,309,11075079,-795,0,1762373455,13228.395363879994,341.6381293200029,54177.588258480006 2025-11-05,20:10:57.000,309,11075105,-795,0,1762373456,13228.388627569999,341.50419585000054,54177.82582056001 2025-11-05,20:10:58.000,309,11075113,-795,0,1762373457,13228.375154949994,341.5394415000046,54177.89569176001 2025-11-05,20:10:59.000,309,11075128,-795,0,1762373458,13228.40210018999,341.4759993300031,54177.923640240006 2025-11-05,20:11:00.000,309,11075116,-795,0,1762373459,13228.253901369993,341.33501673000137,54177.64415544 2025-11-05,20:11:01.000,309,11075072,-795,0,1762373460,13228.132647789993,341.2645254300005,54177.55332288 2025-11-05,20:11:02.000,309,11075153,-795,0,1762373461,13228.152856719993,341.1023954400007,54177.60921984001 2025-11-05,20:11:03.000,309,11075109,-795,0,1762373462,13228.078757310002,340.9825602300043,54177.874730400006 2025-11-05,20:11:04.000,309,11075072,-795,0,1762373463,13228.004657899997,340.87682327999937,54178.09831824 2025-11-05,20:11:05.000,309,11075112,-795,0,1762373464,13228.045075759997,340.8415776300026,54178.16120232001 2025-11-05,20:11:06.000,309,11075072,-795,0,1762373465,13227.775623360001,340.65125111999805,54177.9795372 2025-11-05,20:11:07.000,309,11075052,-795,0,1762373466,13227.809304909992,340.58075982000446,54178.02844704 2025-11-05,20:11:08.000,309,11075025,-795,0,1762373467,13227.890140629992,340.55256329999975,54178.14722808 2025-11-05,20:11:09.000,309,11075092,-795,0,1762373468,13227.876668010002,340.41862983000465,54178.00049856 2025-11-05,20:11:10.000,309,11075068,-795,0,1762373469,13227.762150739996,340.3481385300038,54177.91665312001 2025-11-05,20:11:11.000,309,11075062,-795,0,1762373470,13227.61395192,340.2776472300029,54177.65812968001 2025-11-05,20:11:12.000,309,11075050,-795,0,1762373471,13227.728469189991,340.2142050600014,54177.94460160001 2025-11-05,20:11:13.000,309,11075103,-795,0,1762373472,13227.708260259991,340.0520750700016,54178.33588032 2025-11-05,20:11:14.000,309,11075039,-795,0,1762373473,13227.65436978,340.0520750700016,54178.38479016 2025-11-05,20:11:15.000,309,11075033,-795,0,1762373474,13227.58700667999,339.9815837700007,54178.30094472001 2025-11-05,20:11:16.000,309,11075079,-795,0,1762373475,13227.357972139995,339.8546994299977,54178.140240960005 2025-11-05,20:11:17.000,309,11075091,-795,0,1762373476,13227.26366379999,339.8053555200022,54178.21709928 2025-11-05,20:11:18.000,309,11075021,-795,0,1762373477,13227.155882839994,339.6573237900011,54177.853769040004 2025-11-05,20:11:19.000,309,11075060,-795,0,1762373478,13227.075047119994,339.6784711799992,54178.02844704 2025-11-05,20:11:20.000,309,11075045,-795,0,1762373479,13226.994211399993,339.51634118999937,54178.03543416001 2025-11-05,20:11:21.000,309,11075117,-795,0,1762373480,13226.906639369998,339.4317516299998,54177.93062736 2025-11-05,20:11:22.000,309,11075035,-795,0,1762373481,13226.859485200002,339.38240772000427,54178.28697048 2025-11-05,20:11:23.000,309,11075030,-795,0,1762373482,13226.771913169992,339.26962163999997,54178.13325384001 2025-11-05,20:11:24.000,309,11075086,-795,0,1762373483,13226.704550069997,339.0158529600012,54178.08434400001 2025-11-05,20:11:25.000,309,11075046,-795,0,1762373484,13226.718022690002,338.9806073100044,54178.06338264001 2025-11-05,20:11:26.000,309,11075059,-795,0,1762373485,13226.670868519992,338.76208428000245,54177.89569176001 2025-11-05,20:11:27.000,309,11075082,-795,0,1762373486,13226.643923279997,338.4589716900009,54177.707039520006 2025-11-05,20:11:28.000,309,11075123,-795,0,1762373487,13226.704550069997,338.4096277799981,54177.82582056001 2025-11-05,20:11:29.000,309,11075080,-795,0,1762373488,13226.704550069997,338.3320873499979,54177.82582056001 2025-11-05,20:11:30.000,309,11075055,-795,0,1762373489,13226.616978040001,338.1276625800019,54177.74896224001 2025-11-05,20:11:31.000,309,11074995,-795,0,1762373490,13226.536142320001,338.14880997,54177.874730400006 2025-11-05,20:11:32.000,309,11075029,-795,0,1762373491,13226.488988149991,338.10651519000385,54177.91665312001 2025-11-05,20:11:33.000,309,11075012,-795,0,1762373492,13226.4553066,338.09241692999785,54177.902678880004 2025-11-05,20:11:34.000,309,11075004,-795,0,1762373493,13226.482251839996,338.1135643200032,54177.89569176001 2025-11-05,20:11:35.000,309,11075107,-795,0,1762373494,13226.401416119996,338.05717128000106,54177.89569176001 2025-11-05,20:11:36.000,309,11075088,-795,0,1762373495,13226.320580399995,338.0712695399998,54177.39261912001 2025-11-05,20:11:37.000,309,11075005,-795,0,1762373496,13226.320580399995,338.1276625800019,54177.518387280004 2025-11-05,20:11:38.000,309,11075069,-795,0,1762373497,13226.29363516,338.1135643200032,54177.56031000001 2025-11-05,20:11:39.000,309,11075045,-795,0,1762373498,13226.239744679995,338.2615960500043,54177.58127136001 2025-11-05,20:11:40.000,309,11075067,-795,0,1762373499,13226.20606312999,338.1981538800028,54177.7699236 2025-11-05,20:11:41.000,309,11075048,-795,0,1762373500,13226.15217265,338.2333995299996,54177.539348640006 2025-11-05,20:11:42.000,309,11075082,-795,0,1762373501,13226.15217265,338.24044865999895,54177.567297120004 2025-11-05,20:11:43.000,309,11075061,-795,0,1762373502,13226.26668991999,338.20520301000215,54177.71402664 2025-11-05,20:11:44.000,309,11075084,-795,0,1762373503,13226.27342623,338.21930127000087,54177.72101376 2025-11-05,20:11:45.000,309,11075066,-795,0,1762373504,13226.21279944,338.22635040000023,54177.33672216 2025-11-05,20:11:46.000,309,11075129,-795,0,1762373505,13226.02418275999,338.19110475000343,54177.04326312 2025-11-05,20:11:47.000,309,11075032,-795,0,1762373506,13226.16564526999,338.1981538800028,54177.12710856001 2025-11-05,20:11:48.000,309,11074981,-795,0,1762373507,13226.239744679995,338.19110475000343,54177.21794112 2025-11-05,20:11:49.000,309,11075086,-795,0,1762373508,13226.32731670999,338.2474977899983,54177.539348640006 2025-11-05,20:11:50.000,309,11075120,-795,0,1762373509,13226.36773456999,338.14176084000064,54177.54633576 2025-11-05,20:11:51.000,309,11075050,-795,0,1762373510,13226.509197079991,338.2122521400015,54177.44851608 2025-11-05,20:11:52.000,309,11075113,-795,0,1762373511,13226.650659589992,338.15585909999936,54177.48345168 2025-11-05,20:11:53.000,309,11075123,-795,0,1762373512,13226.825803649997,338.09241692999785,54177.588258480006 2025-11-05,20:11:54.000,309,11075046,-795,0,1762373513,13227.000947709988,338.0501221500017,54177.32274792001 2025-11-05,20:11:55.000,309,11075015,-795,0,1762373514,13227.068310809998,338.00782736999827,54177.27383808001 2025-11-05,20:11:56.000,309,11075070,-795,0,1762373515,13227.068310809998,337.9725817200015,54177.12012144 2025-11-05,20:11:57.000,309,11075087,-795,0,1762373516,13227.169355459999,338.0007782399989,54177.14806992 2025-11-05,20:11:58.000,309,11075121,-795,0,1762373517,13227.38491737999,338.0712695399998,54177.43454184 2025-11-05,20:11:59.000,309,11075063,-795,0,1762373518,13227.479225719995,338.036023890003,54177.61620696 2025-11-05,20:12:00.000,309,11075092,-795,0,1762373519,13227.65436978,338.0501221500017,54177.65114256 2025-11-05,20:12:01.000,309,11075126,-795,0,1762373520,13227.755414430001,338.12061345000257,54177.60223272 2025-11-05,20:12:02.000,309,11075087,-795,0,1762373521,13227.775623360001,337.9725817200015,54177.53236152001 2025-11-05,20:12:03.000,309,11075019,-795,0,1762373522,13227.937294800002,337.8809430300025,54177.5253744 2025-11-05,20:12:04.000,309,11075067,-795,0,1762373523,13227.997921590002,337.9514343300034,54177.385632 2025-11-05,20:12:05.000,309,11075034,-795,0,1762373524,13227.997921590002,337.9373360700047,54177.30877368 2025-11-05,20:12:06.000,309,11075091,-795,0,1762373525,13228.098966240002,337.8245499900004,54177.29479944001 2025-11-05,20:12:07.000,309,11075147,-795,0,1762373526,13228.233692439993,337.9725817200015,54177.60921984001 2025-11-05,20:12:08.000,309,11075058,-795,0,1762373527,13228.429045429999,337.9866799800002,54177.755949360006 2025-11-05,20:12:09.000,309,11075070,-795,0,1762373528,13228.46946329,337.99372910999955,54177.755949360006 2025-11-05,20:12:10.000,309,11075008,-795,0,1762373529,13228.55029901,338.0007782399989,54177.804859200005 2025-11-05,20:12:11.000,309,11075033,-795,0,1762373530,13228.557035319995,337.9725817200015,54177.65114256 2025-11-05,20:12:12.000,309,11075111,-795,0,1762373531,13228.58398055999,337.85979564000445,54177.65114256 2025-11-05,20:12:13.000,309,11075099,-795,0,1762373532,13228.64460734999,337.6765182599993,54177.29479944001 2025-11-05,20:12:14.000,309,11075085,-795,0,1762373533,13228.759124619995,337.5566830500029,54177.42755472 2025-11-05,20:12:15.000,309,11075073,-795,0,1762373534,13228.80627878999,337.4297987099999,54177.44152896001 2025-11-05,20:12:16.000,309,11075053,-795,0,1762373535,13228.79280617,337.19012828999985,54177.50441304 2025-11-05,20:12:17.000,309,11075077,-795,0,1762373536,13228.80627878999,337.0773422100028,54177.70005240001 2025-11-05,20:12:18.000,309,11075041,-795,0,1762373537,13228.927532369991,336.84472092000215,54177.755949360006 2025-11-05,20:12:19.000,309,11075039,-795,0,1762373538,13228.85343296,336.6896400600017,54177.64415544 2025-11-05,20:12:20.000,309,11075082,-795,0,1762373539,13228.934268680001,336.5275100700019,54177.5952456 2025-11-05,20:12:21.000,309,11075076,-795,0,1762373540,13228.974686540001,336.40062572999886,54177.47646456 2025-11-05,20:12:22.000,309,11075101,-795,0,1762373541,13229.068994879992,336.25259399999777,54177.12012144 2025-11-05,20:12:23.000,309,11075107,-795,0,1762373542,13229.250875249993,336.1750535700048,54177.18999264 2025-11-05,20:12:24.000,309,11075105,-795,0,1762373543,13229.378865139988,336.1327587900014,54177.17601840001 2025-11-05,20:12:25.000,309,11075057,-795,0,1762373544,13229.378865139988,336.12570966000203,54177.21794112 2025-11-05,20:12:26.000,309,11075079,-795,0,1762373545,13229.459700859989,336.15390617999947,54177.203966880006 2025-11-05,20:12:27.000,309,11075057,-795,0,1762373546,13229.533800269994,336.1750535700048,54177.252876720006 2025-11-05,20:12:28.000,309,11075062,-795,0,1762373547,13229.574218129994,336.2737413900031,54177.12012144 2025-11-05,20:12:29.000,309,11075103,-795,0,1762373548,13229.648317539999,336.36538008000207,54177.26685096 2025-11-05,20:12:30.000,309,11075089,-795,0,1762373549,13229.715680639994,336.3724292100014,54177.252876720006 2025-11-05,20:12:31.000,309,11075093,-795,0,1762373550,13229.655053849994,336.41472399000486,54176.77775256 2025-11-05,20:12:32.000,309,11075037,-795,0,1762373551,13229.72915326,336.48521528999845,54176.85461088 2025-11-05,20:12:33.000,309,11075098,-795,0,1762373552,13229.83019791,336.56980484999804,54176.94544344 2025-11-05,20:12:34.000,309,11075030,-795,0,1762373553,13229.93124256,336.63324701999954,54177.02928888001 2025-11-05,20:12:35.000,309,11075087,-795,0,1762373554,13229.8908247,336.8094752699981,54177.252876720006 2025-11-05,20:12:36.000,309,11075139,-795,0,1762373555,13229.857143149995,336.9222613500024,54177.064224480004 2025-11-05,20:12:37.000,309,11075132,-795,0,1762373556,13229.978396729995,336.9998017800026,54177.16903128 2025-11-05,20:12:38.000,309,11075111,-795,0,1762373557,13229.95145149,337.19012828999985,54177.09916008 2025-11-05,20:12:39.000,309,11075081,-795,0,1762373558,13230.092914,337.2817669799988,54177.21794112 2025-11-05,20:12:40.000,309,11075119,-795,0,1762373559,13230.00534196999,337.30291437000415,54176.86159800001 2025-11-05,20:12:41.000,309,11075068,-795,0,1762373560,13230.126595549991,337.4579952300046,54176.92448208 2025-11-05,20:12:42.000,309,11075061,-795,0,1762373561,13230.234376510001,337.4438969699986,54176.88255936 2025-11-05,20:12:43.000,309,11075044,-795,0,1762373562,13230.220903889996,337.38750393000373,54176.90352072 2025-11-05,20:12:44.000,309,11075074,-795,0,1762373563,13230.470147359993,337.359307409999,54177.231915360004 2025-11-05,20:12:45.000,309,11075096,-795,0,1762373564,13230.631818799993,337.23947220000264,54177.14806992 2025-11-05,20:12:46.000,309,11075102,-795,0,1762373565,13230.800226549989,337.0350474299994,54177.10614720001 2025-11-05,20:12:47.000,309,11075018,-795,0,1762373566,13231.04947002,336.92931048000173,54176.95941768001 2025-11-05,20:12:48.000,309,11075068,-795,0,1762373567,13231.386285519991,336.78127875000064,54177.21794112 2025-11-05,20:12:49.000,309,11075135,-795,0,1762373568,13231.547956959992,336.54865745999996,54177.23890248 2025-11-05,20:12:50.000,309,11075059,-795,0,1762373569,13231.669210539992,336.4288222500036,54177.02230176 2025-11-05,20:12:51.000,309,11075093,-795,0,1762373570,13231.716364710002,336.32308529999864,54176.95941768001 2025-11-05,20:12:52.000,309,11075113,-795,0,1762373571,13231.736573640002,336.3724292100014,54176.868585120006 2025-11-05,20:12:53.000,309,11075145,-795,0,1762373572,13231.588374819992,336.33718356000463,54177.05723736001 2025-11-05,20:12:54.000,309,11075111,-795,0,1762373573,13231.709628399993,336.4288222500036,54177.29479944001 2025-11-05,20:12:55.000,309,11075090,-795,0,1762373574,13231.588374819992,336.5627557199987,54177.33672216 2025-11-05,20:12:56.000,309,11075146,-795,0,1762373575,13231.473857550001,336.68259093000233,54177.203966880006 2025-11-05,20:12:57.000,309,11075090,-795,0,1762373576,13231.440175999996,336.7389839700045,54177.2808252 2025-11-05,20:12:58.000,309,11075091,-795,0,1762373577,13231.31218611,336.8376717900028,54177.231915360004 2025-11-05,20:12:59.000,309,11075047,-795,0,1762373578,13231.19093253,336.85881918000086,54176.90352072 2025-11-05,20:13:00.000,309,11075109,-795,0,1762373579,13231.06294263999,336.9011139600043,54177.02928888001 2025-11-05,20:13:01.000,309,11075052,-795,0,1762373580,13230.98884323,336.8376717900028,54177.085185840006 2025-11-05,20:13:02.000,309,11075082,-795,0,1762373581,13230.90800751,336.79537700999936,54177.40659336 2025-11-05,20:13:03.000,309,11075103,-795,0,1762373582,13230.753072379994,336.7671804900019,54177.34370928001 2025-11-05,20:13:04.000,309,11075089,-795,0,1762373583,13230.786753929999,336.7389839700045,54177.34370928001 2025-11-05,20:13:05.000,309,11075081,-795,0,1762373584,13230.813699169994,336.6050505000021,54177.43454184 2025-11-05,20:13:06.000,309,11075045,-795,0,1762373585,13230.699181899989,336.6191487600008,54177.18999264 2025-11-05,20:13:07.000,309,11075064,-795,0,1762373586,13230.82043547999,336.53455920000124,54177.34370928001 2025-11-05,20:13:08.000,309,11075103,-795,0,1762373587,13230.759808689989,336.41472399000486,54177.05723736001 2025-11-05,20:13:09.000,309,11075070,-795,0,1762373588,13230.86085333999,336.4076748599982,54177.064224480004 2025-11-05,20:13:10.000,309,11075082,-795,0,1762373589,13230.90127119999,336.32308529999864,54177.09217296 2025-11-05,20:13:11.000,309,11075095,-795,0,1762373590,13230.800226549989,336.15390617999947,54177.32973504 2025-11-05,20:13:12.000,309,11075099,-795,0,1762373591,13230.806962859999,336.1821027000042,54177.32973504 2025-11-05,20:13:13.000,309,11075155,-795,0,1762373592,13230.732863449994,336.10456227000395,54177.48345168 2025-11-05,20:13:14.000,309,11075072,-795,0,1762373593,13230.652027729993,335.80849881000177,54177.35768352 2025-11-05,20:13:15.000,309,11075069,-795,0,1762373594,13230.544246769998,335.8155479400011,54177.399606240004 2025-11-05,20:13:16.000,309,11075109,-795,0,1762373595,13230.375839020002,335.9001375000007,54177.29479944001 2025-11-05,20:13:17.000,309,11075065,-795,0,1762373596,13230.261321749997,335.7521057699996,54176.85461088 2025-11-05,20:13:18.000,309,11075107,-795,0,1762373597,13230.079441379996,335.8155479400011,54176.9314692 2025-11-05,20:13:19.000,309,11075104,-795,0,1762373598,13230.099650309996,335.95653054000286,54177.036276000006 2025-11-05,20:13:20.000,309,11075183,-795,0,1762373599,13229.96492410999,336.11866053000267,54177.27383808001 2025-11-05,20:13:21.000,309,11075100,-795,0,1762373600,13229.95145149,336.217348350001,54177.39261912001 2025-11-05,20:13:22.000,309,11075129,-795,0,1762373601,13229.8908247,336.3583309500027,54177.371657760006 2025-11-05,20:13:23.000,309,11075063,-795,0,1762373602,13229.90429731999,336.4288222500036,54177.39261912001 2025-11-05,20:13:24.000,309,11075100,-795,0,1762373603,13229.94471517999,336.5557065899993,54177.420567600006 2025-11-05,20:13:25.000,309,11075067,-795,0,1762373604,13229.92450624999,336.6050505000021,54177.49742592 2025-11-05,20:13:26.000,309,11075089,-795,0,1762373605,13229.72241694999,336.48521528999845,54177.05723736001 2025-11-05,20:13:27.000,309,11075103,-795,0,1762373606,13229.76957112,336.4640679000004,54177.18999264 2025-11-05,20:13:28.000,309,11075091,-795,0,1762373607,13229.80998898,336.51341181000316,54177.350696400004 2025-11-05,20:13:29.000,309,11075099,-795,0,1762373608,13229.695471709994,336.5063626800038,54177.4555032 2025-11-05,20:13:30.000,309,11075094,-795,0,1762373609,13229.76283480999,336.5416083300006,54177.71402664 2025-11-05,20:13:31.000,309,11075071,-795,0,1762373610,13229.6887354,336.71783657999913,54177.64415544 2025-11-05,20:13:32.000,309,11075062,-795,0,1762373611,13229.72915326,336.8658683100002,54177.74896224001 2025-11-05,20:13:33.000,309,11075104,-795,0,1762373612,13229.82346159999,337.07029308000347,54177.8397948 2025-11-05,20:13:34.000,309,11075097,-795,0,1762373613,13229.80998898,337.1619317700024,54177.923640240006 2025-11-05,20:13:35.000,309,11075083,-795,0,1762373614,13229.857143149995,337.3311108900016,54177.60223272 2025-11-05,20:13:36.000,309,11075089,-795,0,1762373615,13229.85040684,337.43684783999925,54177.63018120001 2025-11-05,20:13:37.000,309,11075131,-795,0,1762373616,13229.8908247,337.52143739999883,54177.7699236 2025-11-05,20:13:38.000,309,11075062,-795,0,1762373617,13229.978396729995,337.5566830500029,54177.88870464 2025-11-05,20:13:39.000,309,11075062,-795,0,1762373618,13230.018814589996,337.5284865299982,54178.16120232001 2025-11-05,20:13:40.000,309,11075110,-795,0,1762373619,13229.97166042,337.5073391400001,54178.20312504001 2025-11-05,20:13:41.000,309,11075057,-795,0,1762373620,13229.917769939995,337.4297987099999,54178.17517656 2025-11-05,20:13:42.000,309,11075121,-795,0,1762373621,13229.877352079995,337.35225827999966,54178.21709928 2025-11-05,20:13:43.000,309,11075141,-795,0,1762373622,13229.84367052999,337.28881610999815,54178.37081592001 2025-11-05,20:13:44.000,309,11075071,-795,0,1762373623,13229.72241694999,337.28881610999815,54178.28697048 2025-11-05,20:13:45.000,309,11075101,-795,0,1762373624,13229.634844919994,337.30291437000415,54178.19613792 2025-11-05,20:13:46.000,309,11075083,-795,0,1762373625,13229.479909789989,337.4086513200018,54178.02844704 2025-11-05,20:13:47.000,309,11075057,-795,0,1762373626,13229.426019309998,337.5355356600048,54178.140240960005 2025-11-05,20:13:48.000,309,11075079,-795,0,1762373627,13229.264347869997,337.5355356600048,54178.17517656 2025-11-05,20:13:49.000,309,11075074,-795,0,1762373628,13229.264347869997,337.6130760899978,54178.51055832 2025-11-05,20:13:50.000,309,11075107,-795,0,1762373629,13229.284556799998,337.5919286999997,54178.65030072 2025-11-05,20:13:51.000,309,11075083,-795,0,1762373630,13229.318238350003,337.5284865299982,54178.69921056 2025-11-05,20:13:52.000,309,11075059,-795,0,1762373631,13229.210457389992,337.3452091500003,54178.73414616001 2025-11-05,20:13:53.000,309,11075093,-795,0,1762373632,13229.102676429997,337.27471784999943,54178.75510752001 2025-11-05,20:13:54.000,309,11075060,-795,0,1762373633,13229.075731190002,337.10553873000026,54178.594403760006 2025-11-05,20:13:55.000,309,11075013,-795,0,1762373634,13228.927532369991,337.0843913400022,54178.594403760006 2025-11-05,20:13:56.000,309,11075105,-795,0,1762373635,13228.62439841999,336.99275265000324,54178.53151968 2025-11-05,20:13:57.000,309,11075125,-795,0,1762373636,13228.408836499999,337.04209655999875,54178.87388856001 2025-11-05,20:13:58.000,309,11075075,-795,0,1762373637,13228.375154949994,337.16898090000177,54178.94375976 2025-11-05,20:13:59.000,309,11075086,-795,0,1762373638,13228.072020999993,337.27471784999943,54179.05555368 2025-11-05,20:14:00.000,309,11075096,-795,0,1762373639,13227.816041220001,337.38750393000373,54179.12542488 2025-11-05,20:14:01.000,309,11075052,-795,0,1762373640,13227.721732879996,337.5707813100016,54178.957734 2025-11-05,20:14:02.000,309,11075068,-795,0,1762373641,13227.479225719995,337.4932408800014,54179.06952792001 2025-11-05,20:14:03.000,309,11075025,-795,0,1762373642,13227.34449951999,337.6130760899978,54178.880875680006 2025-11-05,20:14:04.000,309,11075086,-795,0,1762373643,13227.398389999995,337.5919286999997,54178.908824160004 2025-11-05,20:14:05.000,309,11075096,-795,0,1762373644,13227.398389999995,337.41570045000117,54178.94375976 2025-11-05,20:14:06.000,309,11075103,-795,0,1762373645,13227.24345486999,337.19012828999985,54178.90183704001 2025-11-05,20:14:07.000,309,11075059,-795,0,1762373646,13227.277136419994,336.94340874000045,54179.15337336 2025-11-05,20:14:08.000,309,11075123,-795,0,1762373647,13227.297345349994,336.5909522400034,54179.17433472 2025-11-05,20:14:09.000,309,11075069,-795,0,1762373648,13227.29060904,336.32308529999864,54179.383948320006 2025-11-05,20:14:10.000,309,11075071,-795,0,1762373649,13227.22324593999,336.1116114000033,54179.42587104001 2025-11-05,20:14:11.000,309,11075080,-795,0,1762373650,13227.007684019998,335.9212848899988,54179.32805136 2025-11-05,20:14:12.000,309,11075096,-795,0,1762373651,13226.879694130002,335.84374445999856,54179.01363096 2025-11-05,20:14:13.000,309,11075015,-795,0,1762373652,13226.670868519992,335.78030229000433,54178.957734 2025-11-05,20:14:14.000,309,11075122,-795,0,1762373653,13226.40815242999,335.7873514200037,54179.05555368 2025-11-05,20:14:15.000,309,11075082,-795,0,1762373654,13226.08480954999,335.90718663000007,54178.978695360005 2025-11-05,20:14:16.000,309,11075083,-795,0,1762373655,13225.936610729994,335.9847270600003,54179.383948320006 2025-11-05,20:14:17.000,309,11075113,-795,0,1762373656,13225.734521429993,335.9706288000016,54179.3420256 2025-11-05,20:14:18.000,309,11075115,-795,0,1762373657,13225.660422020002,336.0622674900005,54179.45381952001 2025-11-05,20:14:19.000,309,11075070,-795,0,1762373658,13225.559377370002,336.05521836000116,54179.47478088001 2025-11-05,20:14:20.000,309,11075052,-795,0,1762373659,13225.599795230002,335.9706288000016,54179.42587104001 2025-11-05,20:14:21.000,309,11075146,-795,0,1762373660,13225.525695819997,335.85784272000456,54179.2721544 2025-11-05,20:14:22.000,309,11075141,-795,0,1762373661,13225.465069029997,335.70981099000346,54179.08350216 2025-11-05,20:14:23.000,309,11075099,-795,0,1762373662,13225.646949399998,335.58292665000045,54179.2022832 2025-11-05,20:14:24.000,309,11075111,-795,0,1762373663,13225.781675599988,335.30096145000425,54179.23023168 2025-11-05,20:14:25.000,309,11075036,-795,0,1762373664,13225.721048809988,335.1458805900038,54179.49574224 2025-11-05,20:14:26.000,309,11075043,-795,0,1762373665,13225.707576189998,334.94145582000056,54179.32106424 2025-11-05,20:14:27.000,309,11075067,-795,0,1762373666,13225.795148219993,334.5749010600048,54179.37696120001 2025-11-05,20:14:28.000,309,11075129,-795,0,1762373667,13225.721048809988,334.4198202000043,54179.39792256 2025-11-05,20:14:29.000,309,11075097,-795,0,1762373668,13225.680630950003,334.26473934000387,54179.41888392 2025-11-05,20:14:30.000,309,11075085,-795,0,1762373669,13225.559377370002,333.98982326999976,54179.39093544 2025-11-05,20:14:31.000,309,11075087,-795,0,1762373670,13225.316870210001,333.91228283999953,54179.01363096 2025-11-05,20:14:32.000,309,11075125,-795,0,1762373671,13225.060890429995,333.7853985000038,54179.08350216 2025-11-05,20:14:33.000,309,11075101,-795,0,1762373672,13224.86553743999,333.69375981000485,54179.08350216 2025-11-05,20:14:34.000,309,11075130,-795,0,1762373673,13224.609557659998,333.7219563300023,54179.35599984001 2025-11-05,20:14:35.000,309,11075052,-795,0,1762373674,13224.299687400002,333.69375981000485,54179.3420256 2025-11-05,20:14:36.000,309,11075107,-795,0,1762373675,13224.164961199996,333.81359502000123,54179.16734760001 2025-11-05,20:14:37.000,309,11075113,-795,0,1762373676,13224.063916549996,333.81359502000123,54179.16734760001 2025-11-05,20:14:38.000,309,11075126,-795,0,1762373677,13223.962871899996,333.80654589000187,54179.216257440006 2025-11-05,20:14:39.000,309,11075129,-795,0,1762373678,13224.023498689996,333.9475284900036,54179.30709000001 2025-11-05,20:14:40.000,309,11075115,-795,0,1762373679,13224.171697509992,333.8347424099993,54179.01363096 2025-11-05,20:14:41.000,309,11075127,-795,0,1762373680,13224.191906439992,333.736054590001,54178.98568248 2025-11-05,20:14:42.000,309,11075050,-795,0,1762373681,13224.272742159992,333.6585141600008,54178.85292720001 2025-11-05,20:14:43.000,309,11075076,-795,0,1762373682,13224.407468359997,333.5104824299997,54179.25119304 2025-11-05,20:14:44.000,309,11075093,-795,0,1762373683,13224.468095149998,333.24966462000157,54179.244205920004 2025-11-05,20:14:45.000,309,11075061,-795,0,1762373684,13224.548930869998,333.1016328900005,54179.29311576 2025-11-05,20:14:46.000,309,11075090,-795,0,1762373685,13224.454622529993,332.8055694299983,54179.13939912001 2025-11-05,20:14:47.000,309,11075126,-795,0,1762373686,13224.441149910002,332.6222920500004,54179.18830896001 2025-11-05,20:14:48.000,309,11075082,-795,0,1762373687,13224.474831459993,332.502456840004,54179.33503848001 2025-11-05,20:14:49.000,309,11075077,-795,0,1762373688,13224.232324299992,332.2134425100012,54178.68523632001 2025-11-05,20:14:50.000,309,11075127,-795,0,1762373689,13224.279478470002,332.08655816999817,54178.92279840001 2025-11-05,20:14:51.000,309,11075072,-795,0,1762373690,13224.023498689996,332.1077055600035,54178.73414616001 2025-11-05,20:14:52.000,309,11075021,-795,0,1762373691,13223.8955088,332.05836165000073,54178.97170824001 2025-11-05,20:14:53.000,309,11075089,-795,0,1762373692,13223.760782599995,332.05836165000073,54179.10446352 2025-11-05,20:14:54.000,309,11075077,-795,0,1762373693,13223.740573669995,332.07245990999945,54179.03459232 2025-11-05,20:14:55.000,309,11075096,-795,0,1762373694,13223.538484369994,331.9949194799992,54178.87388856001 2025-11-05,20:14:56.000,309,11075112,-795,0,1762373695,13223.538484369994,331.95967383000243,54178.84594008 2025-11-05,20:14:57.000,309,11075074,-795,0,1762373696,13223.64626532999,331.93852644000435,54178.89484992 2025-11-05,20:14:58.000,309,11075057,-795,0,1762373697,13223.679946879995,331.7834455800039,54178.63632648001 2025-11-05,20:14:59.000,309,11075121,-795,0,1762373698,13223.760782599995,331.6213155900041,54178.643313600005 2025-11-05,20:15:00.000,309,11075132,-795,0,1762373699,13223.66647425999,331.48033299000235,54178.53850680001 2025-11-05,20:15:01.000,309,11075071,-795,0,1762373700,13223.66647425999,331.34639952,54178.475622720005 2025-11-05,20:15:02.000,309,11075101,-795,0,1762373701,13223.740573669995,331.2265643100036,54178.62235224 2025-11-05,20:15:03.000,309,11075087,-795,0,1762373702,13223.63279271,331.127876489998,54178.69921056 2025-11-05,20:15:04.000,309,11075090,-795,0,1762373703,13223.74730997999,331.0503360599978,54178.67126208 2025-11-05,20:15:05.000,309,11075085,-795,0,1762373704,13223.87529987,331.00804128000163,54178.51754544001 2025-11-05,20:15:06.000,309,11075095,-795,0,1762373705,13223.84835462999,330.95869736999884,54178.27299624 2025-11-05,20:15:07.000,309,11075080,-795,0,1762373706,13223.962871899996,330.9164025900027,54178.05639552 2025-11-05,20:15:08.000,309,11074994,-795,0,1762373707,13224.185170129997,330.8036165099984,54178.02844704 2025-11-05,20:15:09.000,309,11075072,-795,0,1762373708,13224.272742159992,330.69787956000073,54178.070369760004 2025-11-05,20:15:10.000,309,11075089,-795,0,1762373709,13224.232324299992,330.61329000000114,54177.88171752 2025-11-05,20:15:11.000,309,11075113,-795,0,1762373710,13224.212115369992,330.47935652999877,54178.140240960005 2025-11-05,20:15:12.000,309,11075141,-795,0,1762373711,13224.279478470002,330.36657045000175,54178.070369760004 2025-11-05,20:15:13.000,309,11075075,-795,0,1762373712,13224.333368949992,330.3736195800011,54178.091331120006 2025-11-05,20:15:14.000,309,11075111,-795,0,1762373713,13224.252533229992,330.2608335000041,54178.042421280006 2025-11-05,20:15:15.000,309,11074972,-795,0,1762373714,13224.164961199996,330.2890300200015,54177.804859200005 2025-11-05,20:15:16.000,309,11075095,-795,0,1762373715,13224.097598100001,330.3313247999977,54177.29479944001 2025-11-05,20:15:17.000,309,11075054,-795,0,1762373716,13224.151488579992,330.2749317600028,54177.29479944001 2025-11-05,20:15:18.000,309,11075078,-795,0,1762373717,13224.104334409996,330.30312828000024,54177.19697976001 2025-11-05,20:15:19.000,309,11075063,-795,0,1762373718,13224.232324299992,330.23263697999937,54177.26685096 2025-11-05,20:15:20.000,309,11075102,-795,0,1762373719,13224.266005849997,330.0846052499983,54177.53236152001 2025-11-05,20:15:21.000,309,11075136,-795,0,1762373720,13224.117807030001,330.0141139500047,54177.4555032 2025-11-05,20:15:22.000,309,11075036,-795,0,1762373721,13224.03697131,329.6898539699978,54177.24588960001 2025-11-05,20:15:23.000,309,11075048,-795,0,1762373722,13224.050443929991,329.45018354999775,54177.12710856001 2025-11-05,20:15:24.000,309,11075099,-795,0,1762373723,13223.95613559,329.15412009000283,54177.15505704001 2025-11-05,20:15:25.000,309,11075089,-795,0,1762373724,13223.88877248999,328.87215488999936,54176.80570104 2025-11-05,20:15:26.000,309,11075129,-795,0,1762373725,13223.780991529995,328.51264926000295,54176.49128064 2025-11-05,20:15:27.000,309,11075115,-795,0,1762373726,13223.56542960999,328.44920709000144,54176.52621624001 2025-11-05,20:15:28.000,309,11075050,-795,0,1762373727,13223.437439719994,328.2306840599995,54176.561151840004 2025-11-05,20:15:29.000,309,11075180,-795,0,1762373728,13223.363340309988,328.2588805800042,54176.77076544001 2025-11-05,20:15:30.000,309,11075083,-795,0,1762373729,13223.147778389997,328.1249471100018,54176.65897152 2025-11-05,20:15:31.000,309,11075021,-795,0,1762373730,13222.912007539991,327.9769153800007,54176.25371856 2025-11-05,20:15:32.000,309,11075015,-795,0,1762373731,13222.898534920001,327.9487188600033,54176.37948672 2025-11-05,20:15:33.000,309,11075072,-795,0,1762373732,13222.831171819991,327.89232582000113,54176.28865416001 2025-11-05,20:15:34.000,309,11075098,-795,0,1762373733,13222.723390859996,327.8641293000037,54175.90436256001 2025-11-05,20:15:35.000,309,11075030,-795,0,1762373734,13222.62908251999,327.9134732099992,54175.75064592 2025-11-05,20:15:36.000,309,11075065,-795,0,1762373735,13222.52803786999,327.79363800000283,54175.47814824001 2025-11-05,20:15:37.000,309,11075085,-795,0,1762373736,13222.561719419995,327.8852766900018,54175.555006560004 2025-11-05,20:15:38.000,309,11075115,-795,0,1762373737,13222.58866465999,327.84298190999834,54175.94628528 2025-11-05,20:15:39.000,309,11075050,-795,0,1762373738,13222.52803786999,327.72314670000196,54175.78558152001 2025-11-05,20:15:40.000,309,11075059,-795,0,1762373739,13222.43372953,327.6667536599998,54175.65981336 2025-11-05,20:15:41.000,309,11075052,-795,0,1762373740,13222.359630119994,327.56101671000215,54175.49212248 2025-11-05,20:15:42.000,309,11075090,-795,0,1762373741,13222.265321779989,327.39888672000234,54175.37334144 2025-11-05,20:15:43.000,309,11075101,-795,0,1762373742,13222.076705099993,327.2579041200006,54175.0798824 2025-11-05,20:15:44.000,309,11075068,-795,0,1762373743,13222.029550929998,327.173314560001,54175.03097256 2025-11-05,20:15:45.000,309,11075127,-795,0,1762373744,13221.719680670001,327.1098723899995,54174.89821728001 2025-11-05,20:15:46.000,309,11075060,-795,0,1762373745,13221.423283029995,326.8843002299982,54174.67462944 2025-11-05,20:15:47.000,309,11075082,-795,0,1762373746,13221.37612886,326.933644140001,54174.96808848 2025-11-05,20:15:48.000,309,11075083,-795,0,1762373747,13221.093203839999,326.9265950100016,54174.94014 2025-11-05,20:15:49.000,309,11075110,-795,0,1762373748,13220.931532399998,326.8843002299982,54174.8702688 2025-11-05,20:15:50.000,309,11075112,-795,0,1762373749,13220.803542510002,326.933644140001,54174.51392568001 2025-11-05,20:15:51.000,309,11075090,-795,0,1762373750,13220.486935939996,327.0252828299999,54174.43706736 2025-11-05,20:15:52.000,309,11075085,-795,0,1762373751,13220.466727009996,326.9900371800031,54174.29033784 2025-11-05,20:15:53.000,309,11075059,-795,0,1762373752,13220.534090109992,327.1380689100042,54174.21347952 2025-11-05,20:15:54.000,309,11075088,-795,0,1762373753,13220.385891289996,327.060528480004,54174.185531040006 2025-11-05,20:15:55.000,309,11075052,-795,0,1762373754,13220.446518079996,327.03938108999864,54174.00386592 2025-11-05,20:15:56.000,309,11075021,-795,0,1762373755,13220.439781770001,327.06757761000335,54174.07373712 2025-11-05,20:15:57.000,309,11075098,-795,0,1762373756,13220.439781770001,327.0111845700012,54174.1016856 2025-11-05,20:15:58.000,309,11075109,-795,0,1762373757,13220.459990700001,326.8983984900042,54174.017840160006 2025-11-05,20:15:59.000,309,11075073,-795,0,1762373758,13220.587980589997,326.91954588000226,54174.04578864 2025-11-05,20:16:00.000,309,11075094,-795,0,1762373759,13220.608189519997,326.8349563200027,54173.83617504 2025-11-05,20:16:01.000,309,11075086,-795,0,1762373760,13220.608189519997,326.6234824200001,54173.780278080005 2025-11-05,20:16:02.000,309,11075081,-795,0,1762373761,13220.682288930002,326.48249981999834,54173.53572888001 2025-11-05,20:16:03.000,309,11075084,-795,0,1762373762,13220.614925829992,326.3344680900045,54173.291179679996 2025-11-05,20:16:04.000,309,11075062,-795,0,1762373763,13220.439781770001,326.15119070999936,54173.23528272 2025-11-05,20:16:05.000,309,11075102,-795,0,1762373764,13220.325264499996,326.08774853999785,54173.45188344 2025-11-05,20:16:06.000,309,11075101,-795,0,1762373765,13220.2579014,325.9749624600008,54173.277205440005 2025-11-05,20:16:07.000,309,11075106,-795,0,1762373766,13220.08949364999,325.80578334000165,54173.2632312 2025-11-05,20:16:08.000,309,11075084,-795,0,1762373767,13219.921085899994,325.70709552000335,54173.28419256 2025-11-05,20:16:09.000,309,11075065,-795,0,1762373768,13219.96824006999,325.6154568300044,54173.24925696001 2025-11-05,20:16:10.000,309,11075100,-795,0,1762373769,13219.826777559989,325.2911968500048,54173.03964336 2025-11-05,20:16:11.000,309,11075076,-795,0,1762373770,13219.597743019993,325.2277546800033,54172.676313120006 2025-11-05,20:16:12.000,309,11075062,-795,0,1762373771,13219.624688260003,325.05152643000474,54172.6343904 2025-11-05,20:16:13.000,309,11075102,-795,0,1762373772,13219.570797779998,324.8823473099983,54172.557532080005 2025-11-05,20:16:14.000,309,11075068,-795,0,1762373773,13219.388917409997,324.8118560100047,54172.823042640004 2025-11-05,20:16:15.000,309,11075094,-795,0,1762373774,13219.382181100002,324.6497260200049,54172.606441920005 2025-11-05,20:16:16.000,309,11075067,-795,0,1762373775,13219.388917409997,324.4664486399997,54172.41080256001 2025-11-05,20:16:17.000,309,11075034,-795,0,1762373776,13219.429335269997,324.3889082099995,54172.45272528001 2025-11-05,20:16:18.000,309,11075086,-795,0,1762373777,13219.537116229993,324.2267782199997,54172.487660880004 2025-11-05,20:16:19.000,309,11075059,-795,0,1762373778,13219.570797779998,324.11399214000267,54172.19420184001 2025-11-05,20:16:20.000,309,11075084,-795,0,1762373779,13219.611215639998,324.00120605999837,54171.837858720006 2025-11-05,20:16:21.000,309,11075099,-795,0,1762373780,13219.564061470002,323.96596041000157,54171.85882008001 2025-11-05,20:16:22.000,309,11075084,-795,0,1762373781,13219.530379919997,323.9307147600048,54171.62125800001 2025-11-05,20:16:23.000,309,11075132,-795,0,1762373782,13219.469753129997,323.9166164999988,54171.886768560005 2025-11-05,20:16:24.000,309,11075136,-795,0,1762373783,13219.436071579992,323.881370850002,54171.94965264001 2025-11-05,20:16:25.000,309,11075081,-795,0,1762373784,13219.260927520001,323.97300954000093,54171.886768560005 2025-11-05,20:16:26.000,309,11075103,-795,0,1762373785,13219.05883822,323.86727259000327,54171.69112920001 2025-11-05,20:16:27.000,309,11075075,-795,0,1762373786,13218.863485229995,323.8108795500011,54171.5863224 2025-11-05,20:16:28.000,309,11075085,-795,0,1762373787,13218.701813789994,323.8602234600039,54171.36273456 2025-11-05,20:16:29.000,309,11075117,-795,0,1762373788,13218.540142349993,323.7756339000043,54171.22299216 2025-11-05,20:16:30.000,309,11075096,-795,0,1762373789,13218.445834009988,323.75448650999897,54171.167095200006 2025-11-05,20:16:31.000,309,11075071,-795,0,1762373790,13218.277426259992,323.75448650999897,54171.02036568001 2025-11-05,20:16:32.000,309,11075120,-795,0,1762373791,13218.250481019997,323.6135039100045,54171.28587624001 2025-11-05,20:16:33.000,309,11075107,-795,0,1762373792,13218.230272089997,323.64170043000195,54171.334786080006 2025-11-05,20:16:34.000,309,11075118,-795,0,1762373793,13218.237008399992,323.4513739200047,54171.25094064 2025-11-05,20:16:35.000,309,11075083,-795,0,1762373794,13218.169645299997,323.3244895800017,54171.15312096 2025-11-05,20:16:36.000,309,11075079,-795,0,1762373795,13218.055128029991,323.16235959000187,54170.91555888 2025-11-05,20:16:37.000,309,11075097,-795,0,1762373796,13218.034919099991,323.04957351000485,54170.831713440006 2025-11-05,20:16:38.000,309,11075127,-795,0,1762373797,13218.001237550001,323.0777700300023,54170.643061200004 2025-11-05,20:16:39.000,309,11075141,-795,0,1762373798,13217.994501239991,323.091868290001,54170.74088088 2025-11-05,20:16:40.000,309,11075086,-795,0,1762373799,13217.947347069996,323.02137699000014,54170.69197104 2025-11-05,20:16:41.000,309,11075118,-795,0,1762373800,13217.846302419995,323.204654369998,54170.929533120005 2025-11-05,20:16:42.000,309,11075074,-795,0,1762373801,13217.83956611,323.1905561099993,54170.76882936 2025-11-05,20:16:43.000,309,11075077,-795,0,1762373802,13217.83956611,323.1905561099993,54170.89459752 2025-11-05,20:16:44.000,309,11075112,-795,0,1762373803,13217.83956611,323.21170350000466,54170.831713440006 2025-11-05,20:16:45.000,309,11075069,-795,0,1762373804,13217.91366551999,323.2610474100002,54170.89459752 2025-11-05,20:16:46.000,309,11075130,-795,0,1762373805,13217.75873039,323.1905561099993,54170.57319 2025-11-05,20:16:47.000,309,11075112,-795,0,1762373806,13217.83282979999,323.1553104600025,54170.46139608 2025-11-05,20:16:48.000,309,11075105,-795,0,1762373807,13218.048391719996,323.0143278600008,54170.48934456001 2025-11-05,20:16:49.000,309,11075152,-795,0,1762373808,13218.041655410001,322.8662961299997,54170.496331680006 2025-11-05,20:16:50.000,309,11075062,-795,0,1762373809,13218.129227439997,322.7958048299988,54170.747868 2025-11-05,20:16:51.000,309,11075066,-795,0,1762373810,13218.021446480001,322.62662570999964,54170.5033188 2025-11-05,20:16:52.000,309,11075054,-795,0,1762373811,13218.075336959992,322.50679050000326,54170.44742184001 2025-11-05,20:16:53.000,309,11075148,-795,0,1762373812,13218.102282200001,322.37990616000025,54170.56620288001 2025-11-05,20:16:54.000,309,11075119,-795,0,1762373813,13218.028182789996,322.31646398999874,54170.496331680006 2025-11-05,20:16:55.000,309,11075166,-795,0,1762373814,13217.933874449991,322.23187442999915,54170.30069232001 2025-11-05,20:16:56.000,309,11075076,-795,0,1762373815,13217.75873039,322.2107270400011,54169.81159392 2025-11-05,20:16:57.000,309,11075088,-795,0,1762373816,13217.644213119995,322.2389235599985,54169.9094136 2025-11-05,20:16:58.000,309,11075098,-795,0,1762373817,13217.583586329994,322.2671200800032,54169.93037496 2025-11-05,20:16:59.000,309,11075087,-795,0,1762373818,13217.394969649999,322.34466051000345,54170.11204008001 2025-11-05,20:17:00.000,309,11075088,-795,0,1762373819,13217.334342859998,322.4010535499983,54170.09806584 2025-11-05,20:17:01.000,309,11075099,-795,0,1762373820,13217.165935110002,322.46449571999983,54170.10505296001 2025-11-05,20:17:02.000,309,11075031,-795,0,1762373821,13217.132253559997,322.5138396300026,54169.91640072001 2025-11-05,20:17:03.000,309,11075135,-795,0,1762373822,13217.186144040003,322.5561344099988,54169.9094136 2025-11-05,20:17:04.000,309,11075155,-795,0,1762373823,13217.266979759988,322.57023267000477,54170.02120752 2025-11-05,20:17:05.000,309,11075098,-795,0,1762373824,13217.361288099994,322.47859397999855,54169.69980000001 2025-11-05,20:17:06.000,309,11075045,-795,0,1762373825,13217.455596439999,322.3376113800041,54169.40634096 2025-11-05,20:17:07.000,309,11075074,-795,0,1762373826,13217.603795259995,322.2248252999998,54169.43428944001 2025-11-05,20:17:08.000,309,11075036,-795,0,1762373827,13217.765466699995,321.9922040099991,54169.69980000001 2025-11-05,20:17:09.000,309,11075075,-795,0,1762373828,13218.041655410001,321.80187750000186,54169.81858104001 2025-11-05,20:17:10.000,309,11075075,-795,0,1762373829,13218.028182789996,321.5833544699999,54169.78364544 2025-11-05,20:17:11.000,309,11075068,-795,0,1762373830,13218.142700060002,321.3507331799992,54169.67883864001 2025-11-05,20:17:12.000,309,11075082,-795,0,1762373831,13218.189854229997,321.08286624000175,54169.67883864001 2025-11-05,20:17:13.000,309,11075107,-795,0,1762373832,13218.176381609992,320.9630310299981,54169.64390304 2025-11-05,20:17:14.000,309,11075113,-795,0,1762373833,13218.196590539992,320.8925397300045,54169.33646976 2025-11-05,20:17:15.000,309,11075065,-795,0,1762373834,13218.122491130001,320.82204843000363,54169.31550840001 2025-11-05,20:17:16.000,309,11075098,-795,0,1762373835,13217.83956611,320.85024495000107,54169.084933440005 2025-11-05,20:17:17.000,309,11075123,-795,0,1762373836,13217.785675629995,320.98417842000345,54169.30852128 2025-11-05,20:17:18.000,309,11075065,-795,0,1762373837,13217.59032263999,321.0053258100015,54169.28755992 2025-11-05,20:17:19.000,309,11075043,-795,0,1762373838,13217.54990477999,321.1110627599992,54169.301534160004 2025-11-05,20:17:20.000,309,11075104,-795,0,1762373839,13217.55664109,321.16745580000133,54169.350444 2025-11-05,20:17:21.000,309,11075090,-795,0,1762373840,13217.59032263999,321.19565231999877,54169.39935384 2025-11-05,20:17:22.000,309,11075091,-795,0,1762373841,13217.603795259995,321.160406670002,54169.36441824001 2025-11-05,20:17:23.000,309,11075035,-795,0,1762373842,13217.61726788,321.1251610199979,54168.86134560001 2025-11-05,20:17:24.000,309,11075033,-795,0,1762373843,13217.77220300999,320.9630310299981,54168.86134560001 2025-11-05,20:17:25.000,309,11075100,-795,0,1762373844,13217.81262086999,320.8149993000043,54168.85435848 2025-11-05,20:17:26.000,309,11075036,-795,0,1762373845,13217.83282979999,320.70926234999934,54168.83339712 2025-11-05,20:17:27.000,309,11075080,-795,0,1762373846,13217.947347069996,320.54008323000016,54169.02903648001 2025-11-05,20:17:28.000,309,11075081,-795,0,1762373847,13218.028182789996,320.32860933000484,54169.11986904 2025-11-05,20:17:29.000,309,11075083,-795,0,1762373848,13218.048391719996,320.27926542000205,54169.084933440005 2025-11-05,20:17:30.000,309,11075035,-795,0,1762373849,13217.994501239991,319.9973002199986,54169.02204936 2025-11-05,20:17:31.000,309,11075078,-795,0,1762373850,13217.846302419995,319.9550054400024,54168.77750016 2025-11-05,20:17:32.000,309,11075125,-795,0,1762373851,13217.83956611,319.87041588000284,54168.532950960005 2025-11-05,20:17:33.000,309,11075124,-795,0,1762373852,13217.6981036,319.96910370000114,54168.51897672 2025-11-05,20:17:34.000,309,11075071,-795,0,1762373853,13217.67115835999,320.06779151999945,54168.55391232001 2025-11-05,20:17:35.000,309,11075070,-795,0,1762373854,13217.624004189995,320.21582325000054,54168.55391232001 2025-11-05,20:17:36.000,309,11075065,-795,0,1762373855,13217.54990477999,320.3215601999982,54168.64474488001 2025-11-05,20:17:37.000,309,11075116,-795,0,1762373856,13217.57685002,320.5118867100027,54168.73557744 2025-11-05,20:17:38.000,309,11075047,-795,0,1762373857,13217.624004189995,320.6669675700032,54168.62378352001 2025-11-05,20:17:39.000,309,11075093,-795,0,1762373858,13217.603795259995,320.68811496000126,54168.70762896 2025-11-05,20:17:40.000,309,11075098,-795,0,1762373859,13217.65094942999,320.80795016999764,54168.7565388 2025-11-05,20:17:41.000,309,11075151,-795,0,1762373860,13217.826093489995,320.9066379900032,54168.42814416001 2025-11-05,20:17:42.000,309,11075128,-795,0,1762373861,13217.6981036,320.9771292900041,54168.18359496 2025-11-05,20:17:43.000,309,11075020,-795,0,1762373862,13217.866511349996,321.0405714599983,54168.22551768 2025-11-05,20:17:44.000,309,11075095,-795,0,1762373863,13218.075336959992,321.16745580000133,54168.49801536 2025-11-05,20:17:45.000,309,11075094,-795,0,1762373864,13218.196590539992,321.2238488400035,54168.67269336001 2025-11-05,20:17:46.000,309,11075051,-795,0,1762373865,13218.290898879997,321.2379471000022,54168.40718280001 2025-11-05,20:17:47.000,309,11075098,-795,0,1762373866,13218.560351279993,321.273192749999,54168.5119896 2025-11-05,20:17:48.000,309,11075094,-795,0,1762373867,13218.715286409999,321.2167997100041,54168.49102824 2025-11-05,20:17:49.000,309,11075073,-795,0,1762373868,13218.74896795999,321.1040136299998,54168.27442752 2025-11-05,20:17:50.000,309,11075163,-795,0,1762373869,13219.004947739995,321.03352232999896,54168.127698000004 2025-11-05,20:17:51.000,309,11075078,-795,0,1762373870,13219.07904715,320.9700801600047,54168.27442752 2025-11-05,20:17:52.000,309,11075047,-795,0,1762373871,13218.97126618999,320.829097560003,54168.12071088001 2025-11-05,20:17:53.000,309,11075132,-795,0,1762373872,13219.13967394,320.75155713000277,54168.316350240006 2025-11-05,20:17:54.000,309,11075113,-795,0,1762373873,13219.153146559991,320.62467278999975,54168.59583504001 2025-11-05,20:17:55.000,309,11075105,-795,0,1762373874,13219.045365599995,320.5541814899989,54168.55391232001 2025-11-05,20:17:56.000,309,11075039,-795,0,1762373875,13218.99147511999,320.5541814899989,54168.44910552 2025-11-05,20:17:57.000,309,11075068,-795,0,1762373876,13218.99147511999,320.3850023699997,54168.484041120006 2025-11-05,20:17:58.000,309,11075128,-795,0,1762373877,13218.82980367999,320.370904110001,54168.37923432 2025-11-05,20:17:59.000,309,11075043,-795,0,1762373878,13218.944320949995,320.19467586000246,54168.17660784 2025-11-05,20:18:00.000,309,11075072,-795,0,1762373879,13219.01842036,320.1735284700044,54168.246479040004 2025-11-05,20:18:01.000,309,11075079,-795,0,1762373880,13218.903903089995,320.16647933999775,54168.26045328001 2025-11-05,20:18:02.000,309,11075097,-795,0,1762373881,13218.91737571,319.9550054400024,54168.316350240006 2025-11-05,20:18:03.000,309,11075069,-795,0,1762373882,13218.95105725999,320.00434934999794,54168.30936312001 2025-11-05,20:18:04.000,309,11075070,-795,0,1762373883,13218.93084832999,320.01844761000393,54168.28840176001 2025-11-05,20:18:05.000,309,11075062,-795,0,1762373884,13218.782649509994,319.8281210999994,54168.2325048 2025-11-05,20:18:06.000,309,11075047,-795,0,1762373885,13218.85674892,319.87041588000284,54168.20455632 2025-11-05,20:18:07.000,309,11075126,-795,0,1762373886,13218.81633106,319.7928754500026,54168.15564648 2025-11-05,20:18:08.000,309,11075071,-795,0,1762373887,13218.701813789994,319.6166472000041,54168.03686544 2025-11-05,20:18:09.000,309,11075119,-795,0,1762373888,13218.695077479999,319.58845067999937,54167.90411016001 2025-11-05,20:18:10.000,309,11075077,-795,0,1762373889,13218.654659619999,319.5532050300026,54167.9180844 2025-11-05,20:18:11.000,309,11075039,-795,0,1762373890,13218.479515559993,319.3981241700021,54167.87616168 2025-11-05,20:18:12.000,309,11075037,-795,0,1762373891,13218.459306629993,319.3558293899987,54168.01590408 2025-11-05,20:18:13.000,309,11075079,-795,0,1762373892,13218.513197109998,319.24304331000167,54168.029878320005 2025-11-05,20:18:14.000,309,11075096,-795,0,1762373893,13218.445834009988,319.20074852999824,54168.03686544 2025-11-05,20:18:15.000,309,11075090,-795,0,1762373894,13218.432361389998,319.0527168000044,54167.85520032001 2025-11-05,20:18:16.000,309,11075081,-795,0,1762373895,13218.445834009988,319.0245202799997,54167.82725184 2025-11-05,20:18:17.000,309,11075083,-795,0,1762373896,13218.472779249998,318.98222550000355,54167.56872840001 2025-11-05,20:18:18.000,309,11075037,-795,0,1762373897,13218.439097699993,318.8482920300012,54167.41501176 2025-11-05,20:18:19.000,309,11075076,-795,0,1762373898,13218.533406039998,318.9399307200001,54167.56872840001 2025-11-05,20:18:20.000,309,11075111,-795,0,1762373899,13218.452570319998,319.01747115000035,54167.75039352 2025-11-05,20:18:21.000,309,11075069,-795,0,1762373900,13218.425625080003,319.0456676699978,54167.82026472 2025-11-05,20:18:22.000,309,11075120,-795,0,1762373901,13218.344789360002,319.0738641900025,54167.645586720006 2025-11-05,20:18:23.000,309,11075104,-795,0,1762373902,13218.338053049993,319.1584537500021,54167.6735352 2025-11-05,20:18:24.000,309,11075056,-795,0,1762373903,13218.304371500002,319.1584537500021,54167.89013592 2025-11-05,20:18:25.000,309,11075089,-795,0,1762373904,13218.398679839993,319.31353461000253,54167.79930336 2025-11-05,20:18:26.000,309,11075138,-795,0,1762373905,13218.257217329992,319.29238722000446,54167.31719208 2025-11-05,20:18:27.000,309,11075044,-795,0,1762373906,13218.223535780002,319.3064854800032,54167.3940504 2025-11-05,20:18:28.000,309,11075052,-795,0,1762373907,13218.304371500002,319.51091024999914,54167.44994736001 2025-11-05,20:18:29.000,309,11075116,-795,0,1762373908,13218.297635189992,319.57435242000065,54167.63859960001 2025-11-05,20:18:30.000,309,11075086,-795,0,1762373909,13218.311107809997,319.6800893699983,54167.792316240004 2025-11-05,20:18:31.000,309,11075132,-795,0,1762373910,13218.344789360002,319.7646789299979,54167.73641928001 2025-11-05,20:18:32.000,309,11075095,-795,0,1762373911,13218.358261979993,319.8422193599981,54167.72244504 2025-11-05,20:18:33.000,309,11075012,-795,0,1762373912,13218.412152459998,319.9409071800037,54167.8482132 2025-11-05,20:18:34.000,309,11075048,-795,0,1762373913,13218.519933419993,320.0113984800046,54167.862187440005 2025-11-05,20:18:35.000,309,11075011,-795,0,1762373914,13218.540142349993,320.00434934999794,54167.47090872001 2025-11-05,20:18:36.000,309,11075098,-795,0,1762373915,13218.499724489993,320.15238107999903,54167.33815344 2025-11-05,20:18:37.000,309,11075092,-795,0,1762373916,13218.620978069994,320.2017249900018,54167.44296024 2025-11-05,20:18:38.000,309,11075092,-795,0,1762373917,13218.681604859994,320.2087741200012,54167.596676880006 2025-11-05,20:18:39.000,309,11075121,-795,0,1762373918,13218.722022719994,320.3215601999982,54167.813277600006 2025-11-05,20:18:40.000,309,11075080,-795,0,1762373919,13218.70855009999,320.3074619399995,54167.97398136001 2025-11-05,20:18:41.000,309,11075070,-795,0,1762373920,13218.506460799988,320.4061497599978,54167.862187440005 2025-11-05,20:18:42.000,309,11075049,-795,0,1762373921,13218.398679839993,320.6035254000017,54168.03686544 2025-11-05,20:18:43.000,309,11075031,-795,0,1762373922,13218.304371500002,320.80795016999764,54168.04385256 2025-11-05,20:18:44.000,309,11075021,-795,0,1762373923,13218.331316739997,320.9700801600047,54167.82026472 2025-11-05,20:18:45.000,309,11075080,-795,0,1762373924,13218.257217329992,321.0617188500037,54167.97398136001 2025-11-05,20:18:46.000,309,11075143,-795,0,1762373925,13218.183117920002,321.13221015000454,54167.88314880001 2025-11-05,20:18:47.000,309,11075076,-795,0,1762373926,13218.196590539992,321.18155406000005,54168.20455632 2025-11-05,20:18:48.000,309,11075124,-795,0,1762373927,13218.183117920002,321.24499623000156,54168.52596384001 2025-11-05,20:18:49.000,309,11075111,-795,0,1762373928,13218.142700060002,321.2238488400035,54168.581860800005 2025-11-05,20:18:50.000,309,11075071,-795,0,1762373929,13218.257217329992,321.19565231999877,54168.70762896 2025-11-05,20:18:51.000,309,11075056,-795,0,1762373930,13218.196590539992,321.11811188999854,54168.59583504001 2025-11-05,20:18:52.000,309,11075026,-795,0,1762373931,13218.237008399992,321.16745580000133,54168.67968048 2025-11-05,20:18:53.000,309,11075080,-795,0,1762373932,13218.162908990002,320.99827668000216,54168.246479040004 2025-11-05,20:18:54.000,309,11075065,-795,0,1762373933,13218.189854229997,321.0123749400009,54168.295388880004 2025-11-05,20:18:55.000,309,11075130,-795,0,1762373934,13218.216799469992,321.13221015000454,54168.47006688 2025-11-05,20:18:56.000,309,11075054,-795,0,1762373935,13218.223535780002,321.160406670002,54168.581860800005 2025-11-05,20:18:57.000,309,11075125,-795,0,1762373936,13218.230272089997,321.29434014000435,54168.88929408001 2025-11-05,20:18:58.000,309,11075061,-795,0,1762373937,13218.142700060002,321.49171578000096,54168.99410088 2025-11-05,20:18:59.000,309,11075105,-795,0,1762373938,13218.055128029991,321.5058140399997,54168.87531984 2025-11-05,20:19:00.000,309,11075102,-795,0,1762373939,13218.034919099991,321.73843533000036,54169.001088 2025-11-05,20:19:01.000,309,11075082,-795,0,1762373940,13217.886720279996,321.8935161900008,54168.95916528001 2025-11-05,20:19:02.000,309,11075086,-795,0,1762373941,13217.92040183,321.92171270999825,54168.69365472001 2025-11-05,20:19:03.000,309,11075093,-795,0,1762373942,13217.846302419995,321.97105662000104,54168.86134560001 2025-11-05,20:19:04.000,309,11075124,-795,0,1762373943,13217.846302419995,322.1261374800015,54169.04999784 2025-11-05,20:19:05.000,309,11075125,-795,0,1762373944,13217.9001929,322.1613831299983,54169.32948264 2025-11-05,20:19:06.000,309,11075045,-795,0,1762373945,13217.725048839995,322.1402357400002,54169.18974024 2025-11-05,20:19:07.000,309,11075038,-795,0,1762373946,13217.67789467,322.1402357400002,54169.371405360005 2025-11-05,20:19:08.000,309,11075049,-795,0,1762373947,13217.65094942999,322.06974443999934,54169.32948264 2025-11-05,20:19:09.000,309,11075125,-795,0,1762373948,13217.54990477999,322.00630226999783,54169.47621216 2025-11-05,20:19:10.000,309,11075105,-795,0,1762373949,13217.415178579999,321.9287618400049,54169.48319928001 2025-11-05,20:19:11.000,309,11075098,-795,0,1762373950,13217.293924999998,321.83712314999866,54169.1408304 2025-11-05,20:19:12.000,309,11075091,-715,0,1762373951,13217.098572009992,321.65384577000077,54169.18275312 2025-11-05,20:19:13.000,309,11075101,-795,0,1762373952,13216.963845810002,321.5622070800018,54169.32948264 2025-11-05,20:19:14.000,309,11075065,-755,0,1762373953,13216.849328539996,321.6326983800027,54169.525122 2025-11-05,20:19:15.000,309,11075087,-795,0,1762373954,13216.59334875999,321.57630534000054,54169.539096240005 2025-11-05,20:19:16.000,309,11075024,-795,0,1762373955,13216.256533259999,321.70318968000356,54169.41332808001 2025-11-05,20:19:17.000,309,11075107,-795,0,1762373956,13216.209379089989,321.7454844599997,54169.4552508 2025-11-05,20:19:18.000,309,11075110,-795,0,1762373957,13215.973608239998,321.8653196700034,54169.420315200005 2025-11-05,20:19:19.000,309,11075121,-795,0,1762373958,13215.899508829993,322.2036779100017,54169.58101896001 2025-11-05,20:19:20.000,309,11075065,-795,0,1762373959,13215.886036210002,322.44334833000175,54169.32948264 2025-11-05,20:19:21.000,309,11075121,-795,0,1762373960,13215.657001669992,322.6689204900031,54169.26659856001 2025-11-05,20:19:22.000,309,11075108,-795,0,1762373961,13215.515539159991,323.02137699000014,54169.28755992 2025-11-05,20:19:23.000,309,11075043,-795,0,1762373962,13215.549220709996,323.2892439300049,54169.636915920004 2025-11-05,20:19:24.000,309,11075102,-795,0,1762373963,13215.549220709996,323.3879317500032,54169.71377424 2025-11-05,20:19:25.000,309,11075134,-795,0,1762373964,13215.529011779996,323.59235651999916,54169.755696960005 2025-11-05,20:19:26.000,309,11075112,-795,0,1762373965,13215.535748089991,323.5994056499985,54169.636915920004 2025-11-05,20:19:27.000,309,11075114,-795,0,1762373966,13215.710892149997,323.47957044000214,54169.65089016001 2025-11-05,20:19:28.000,309,11075120,-795,0,1762373967,13215.758046319992,323.5218652199983,54169.79761968001 2025-11-05,20:19:29.000,309,11075118,-795,0,1762373968,13215.879299899992,323.43022652999935,54169.51114776001 2025-11-05,20:19:30.000,309,11075025,-795,0,1762373969,13215.919717759993,323.24694915000146,54169.51114776001 2025-11-05,20:19:31.000,309,11075037,-795,0,1762373970,13215.798464179992,323.2892439300049,54169.35743112 2025-11-05,20:19:32.000,309,11074996,-795,0,1762373971,13215.825409420002,323.16235959000187,54169.76967120001 2025-11-05,20:19:33.000,309,11075145,-795,0,1762373972,13215.737837389992,323.19760523999867,54169.7347356 2025-11-05,20:19:34.000,309,11075113,-795,0,1762373973,13215.751310009997,323.23285089000274,54169.74870984001 2025-11-05,20:19:35.000,309,11075111,-795,0,1762373974,13215.562693330001,323.3526860999991,54169.69980000001 2025-11-05,20:19:36.000,309,11075047,-795,0,1762373975,13215.50206654,323.5007178300002,54169.588006080005 2025-11-05,20:19:37.000,309,11075083,-795,0,1762373976,13215.36060403,323.7192408600022,54169.56005760001 2025-11-05,20:19:38.000,309,11075097,-795,0,1762373977,13215.39428557999,323.7826830300037,54169.53210912001 2025-11-05,20:19:39.000,309,11075069,-795,0,1762373978,13215.246086759995,323.994156929999,54169.420315200005 2025-11-05,20:19:40.000,309,11075088,-795,0,1762373979,13215.1383058,324.1633360499982,54169.539096240005 2025-11-05,20:19:41.000,309,11075101,-795,0,1762373980,13215.205668899995,324.2902203900012,54169.79761968001 2025-11-05,20:19:42.000,309,11075126,-795,0,1762373981,13215.010315909989,324.325466039998,54169.64390304 2025-11-05,20:19:43.000,309,11075045,-795,0,1762373982,13215.09115162999,324.44530125000165,54169.657877280006 2025-11-05,20:19:44.000,309,11075098,-795,0,1762373983,13215.165251039994,324.42415386000357,54169.86050376 2025-11-05,20:19:45.000,309,11075075,-795,0,1762373984,13215.17198734999,324.3889082099995,54169.804606800004 2025-11-05,20:19:46.000,309,11075039,-795,0,1762373985,13215.266295689995,324.339564300004,54169.469225040004 2025-11-05,20:19:47.000,309,11075024,-795,0,1762373986,13215.367340339995,324.36071169000206,54169.36441824001 2025-11-05,20:19:48.000,309,11075020,-795,0,1762373987,13215.41449450999,324.5228416800019,54169.44826368 2025-11-05,20:19:49.000,309,11075114,-795,0,1762373988,13215.387549269995,324.60743124000146,54169.53210912001 2025-11-05,20:19:50.000,309,11075109,-795,0,1762373989,13215.29324092999,324.77661036000063,54169.94434920001 2025-11-05,20:19:51.000,309,11075096,-795,0,1762373990,13215.084415319994,324.8259542700034,54169.93736208001 2025-11-05,20:19:52.000,309,11075070,-795,0,1762373991,13214.983370669994,324.7695612300013,54169.96531056001 2025-11-05,20:19:53.000,309,11075110,-795,0,1762373992,13214.902534949993,324.93874035000044,54170.13300144001 2025-11-05,20:19:54.000,309,11075046,-795,0,1762373993,13214.740863509993,324.9316912200011,54170.06313024001 2025-11-05,20:19:55.000,309,11075100,-795,0,1762373994,13214.639818859992,325.01628078000067,54169.825568160006 2025-11-05,20:19:56.000,309,11075108,-795,0,1762373995,13214.673500409997,325.1713616400011,54169.72076136 2025-11-05,20:19:57.000,309,11075104,-795,0,1762373996,13214.673500409997,325.3616881499984,54169.79761968001 2025-11-05,20:19:58.000,309,11075047,-795,0,1762373997,13214.734127199998,325.4674251000033,54169.9792848 2025-11-05,20:19:59.000,309,11075099,-795,0,1762373998,13214.821699229993,325.7352920400008,54170.44043472001 2025-11-05,20:20:00.000,309,11075118,-795,0,1762373999,13214.794753989998,325.9115202899993,54170.377550640005 2025-11-05,20:20:01.000,309,11075097,-795,0,1762374000,13214.801490299993,326.0243063700036,54170.39851200001 2025-11-05,20:20:02.000,309,11075082,-795,0,1762374001,13214.868853399988,326.17938723000407,54170.594151360005 2025-11-05,20:20:03.000,309,11075073,-795,0,1762374002,13214.808226609988,326.3767628700007,54170.58017712 2025-11-05,20:20:04.000,309,11075104,-795,0,1762374003,13214.767808750003,326.39791025999875,54170.377550640005 2025-11-05,20:20:05.000,309,11075104,-795,0,1762374004,13214.619609929992,326.5036472100037,54170.30069232001 2025-11-05,20:20:06.000,309,11075118,-795,0,1762374005,13214.457938489992,326.54594198999985,54170.21684688 2025-11-05,20:20:07.000,309,11075081,-795,0,1762374006,13214.404048010001,326.6516789400048,54170.48235744 2025-11-05,20:20:08.000,309,11075100,-795,0,1762374007,13214.28279443,326.67282633000286,54170.95049448001 2025-11-05,20:20:09.000,309,11075077,-795,0,1762374008,13214.067232509995,326.6516789400048,54170.999404320006 2025-11-05,20:20:10.000,309,11075090,-795,0,1762374009,13213.93250630999,326.70807197999966,54171.02036568001 2025-11-05,20:20:11.000,309,11075082,-795,0,1762374010,13213.663053909993,326.69397372000094,54170.90857176 2025-11-05,20:20:12.000,309,11075038,-795,0,1762374011,13213.649581289988,326.64462980999815,54170.95049448001 2025-11-05,20:20:13.000,309,11075140,-795,0,1762374012,13213.481173539993,326.6657772000035,54170.63607408001 2025-11-05,20:20:14.000,309,11075102,-795,0,1762374013,13213.440755679992,326.63053154999943,54170.62908696 2025-11-05,20:20:15.000,309,11075101,-795,0,1762374014,13213.312765789997,326.6657772000035,54170.41947336001 2025-11-05,20:20:16.000,309,11075062,-795,0,1762374015,13213.339711029992,326.63053154999943,54170.475370320004 2025-11-05,20:20:17.000,309,11075079,-795,0,1762374016,13213.373392579997,326.64462980999815,54170.69895816 2025-11-05,20:20:18.000,309,11075107,-795,0,1762374017,13213.501382469993,326.5388928600005,54170.78979072 2025-11-05,20:20:19.000,309,11075077,-795,0,1762374018,13213.622636049993,326.59528590000264,54170.73389376001 2025-11-05,20:20:20.000,309,11075097,-795,0,1762374019,13213.622636049993,326.475450689999,54170.67100968 2025-11-05,20:20:21.000,309,11075142,-795,0,1762374020,13213.730417009989,326.3908611299994,54170.52428016 2025-11-05,20:20:22.000,309,11075082,-795,0,1762374021,13213.865143209994,326.3697137400013,54170.11204008001 2025-11-05,20:20:23.000,309,11075075,-795,0,1762374022,13214.04028727,326.2287311399996,54170.160949920006 2025-11-05,20:20:24.000,309,11075121,-795,0,1762374023,13214.20195871,326.1300433200013,54170.16793704 2025-11-05,20:20:25.000,309,11075089,-795,0,1762374024,13214.316475979991,326.1723381000047,54170.25178248001 2025-11-05,20:20:26.000,309,11075063,-795,0,1762374025,13214.397311699991,326.06660114999977,54170.06313024001 2025-11-05,20:20:27.000,309,11075055,-795,0,1762374026,13214.545510520002,326.0454537600017,54170.1190272 2025-11-05,20:20:28.000,309,11075076,-795,0,1762374027,13214.579192069992,326.1652889699981,54170.10505296001 2025-11-05,20:20:29.000,309,11075154,-795,0,1762374028,13214.599400999992,326.2287311399996,54170.10505296001 2025-11-05,20:20:30.000,309,11075088,-795,0,1762374029,13214.633082549997,326.38381200000003,54170.08409160001 2025-11-05,20:20:31.000,309,11075136,-795,0,1762374030,13214.538774209992,326.67282633000286,54169.64390304 2025-11-05,20:20:32.000,309,11075116,-795,0,1762374031,13214.579192069992,326.8349563200027,54169.6648644 2025-11-05,20:20:33.000,309,11075045,-795,0,1762374032,13214.633082549997,327.20151107999845,54169.69281288 2025-11-05,20:20:34.000,309,11075134,-795,0,1762374033,13214.606137310002,327.47642715000256,54169.83255528 2025-11-05,20:20:35.000,309,11075059,-795,0,1762374034,13214.646555170002,327.7160975700026,54169.8395424 2025-11-05,20:20:36.000,309,11075129,-795,0,1762374035,13214.680236719993,328.1319962400012,54169.72774848001 2025-11-05,20:20:37.000,309,11075073,-795,0,1762374036,13214.794753989998,328.4351088300027,54169.76268408 2025-11-05,20:20:38.000,309,11075064,-795,0,1762374037,13214.942952809994,328.56199316999846,54169.706787120005 2025-11-05,20:20:39.000,309,11075053,-795,0,1762374038,13215.19893259,328.8439583700019,54169.84652952001 2025-11-05,20:20:40.000,309,11075108,-795,0,1762374039,13215.41449450999,329.06953053000325,54169.636915920004 2025-11-05,20:20:41.000,309,11075053,-795,0,1762374040,13215.495330229991,329.1259235699981,54169.43428944001 2025-11-05,20:20:42.000,309,11075149,-795,0,1762374041,13215.805200490002,329.23166052000306,54169.49717352 2025-11-05,20:20:43.000,309,11075076,-795,0,1762374042,13215.946663000002,329.3373974700007,54169.64390304 2025-11-05,20:20:44.000,309,11075093,-795,0,1762374043,13216.128543369989,329.4078887700016,54169.8395424 2025-11-05,20:20:45.000,309,11075123,-795,0,1762374044,13216.263269569994,329.4219870300003,54169.81159392 2025-11-05,20:20:46.000,309,11075101,-795,0,1762374045,13216.296951119999,329.5065765899999,54169.72076136 2025-11-05,20:20:47.000,309,11075092,-795,0,1762374046,13216.222851709994,329.46428181000374,54169.65089016001 2025-11-05,20:20:48.000,309,11075050,-795,0,1762374047,13216.35084159999,329.46428181000374,54169.79761968001 2025-11-05,20:20:49.000,309,11075108,-795,0,1762374048,13216.364314219994,329.57706789000076,54169.58101896001 2025-11-05,20:20:50.000,309,11075123,-795,0,1762374049,13216.27000587999,329.4924783300012,54169.60198032001 2025-11-05,20:20:51.000,309,11075101,-795,0,1762374050,13216.195906469999,329.4713309400031,54169.54608336 2025-11-05,20:20:52.000,309,11075094,-795,0,1762374051,13216.067916579988,329.5911661499995,54169.525122 2025-11-05,20:20:53.000,309,11075090,-715,0,1762374052,13215.987080860003,329.5911661499995,54169.706787120005 2025-11-05,20:20:54.000,309,11075072,-795,0,1762374053,13215.993817169998,329.4713309400031,54169.71377424 2025-11-05,20:20:55.000,309,11075067,-795,0,1762374054,13216.047707649988,329.4854292000018,54169.79063256 2025-11-05,20:20:56.000,309,11075097,-795,0,1762374055,13215.852354659997,329.35149572999944,54169.490186400006 2025-11-05,20:20:57.000,309,11075087,-795,0,1762374056,13216.088125509988,329.0977270500007,54169.67883864001 2025-11-05,20:20:58.000,309,11075139,-795,0,1762374057,13216.317160049999,328.9990392300024,54169.37839248 2025-11-05,20:20:59.000,309,11075165,-795,0,1762374058,13216.33736898,328.80871271999786,54169.322495520006 2025-11-05,20:21:00.000,309,11075107,-795,0,1762374059,13216.384523149994,328.4351088300027,54169.02903648001 2025-11-05,20:21:01.000,309,11075069,-795,0,1762374060,13216.620294,328.28002797000227,54169.0709592 2025-11-05,20:21:02.000,309,11075105,-795,0,1762374061,13216.775229129991,328.0403575500022,54169.22467584001 2025-11-05,20:21:03.000,309,11075110,-795,0,1762374062,13217.010999979997,327.65970453000045,54169.30852128 2025-11-05,20:21:04.000,309,11075113,-795,0,1762374063,13217.132253559997,327.57511497000087,54169.24563720001 2025-11-05,20:21:05.000,309,11075094,-795,0,1762374064,13217.226561899988,327.36364106999827,54169.11986904 2025-11-05,20:21:06.000,309,11075137,-795,0,1762374065,13217.320870239993,327.16626543000166,54168.95217816 2025-11-05,20:21:07.000,309,11075073,-795,0,1762374066,13217.388233339989,327.1239706499982,54168.63775776 2025-11-05,20:21:08.000,309,11075090,-795,0,1762374067,13217.57685002,327.16626543000166,54168.55391232001 2025-11-05,20:21:09.000,309,11075084,-795,0,1762374068,13217.55664109,327.2367567300025,54168.56788656 2025-11-05,20:21:10.000,309,11075080,-795,0,1762374069,13217.59032263999,327.30019890000403,54168.55391232001 2025-11-05,20:21:11.000,309,11075079,-795,0,1762374070,13217.63074049999,327.57511497000087,54168.5119896 2025-11-05,20:21:12.000,309,11075073,-795,0,1762374071,13217.73178514999,327.72314670000196,54168.76352592001 2025-11-05,20:21:13.000,309,11075108,-795,0,1762374072,13217.563377399994,327.89232582000113,54168.45609264001 2025-11-05,20:21:14.000,309,11075121,-795,0,1762374073,13217.65094942999,328.00511189999816,54168.581860800005 2025-11-05,20:21:15.000,309,11075094,-795,0,1762374074,13217.65768574,328.1601927599986,54168.65871912 2025-11-05,20:21:16.000,309,11075096,-795,0,1762374075,13217.61726788,328.1601927599986,54168.26045328001 2025-11-05,20:21:17.000,309,11075104,-795,0,1762374076,13217.624004189995,328.2729788400029,54168.16962072001 2025-11-05,20:21:18.000,309,11075081,-795,0,1762374077,13217.63747681,328.38576491999993,54168.18359496 2025-11-05,20:21:19.000,309,11075101,-755,0,1762374078,13217.71157621999,328.4351088300027,54168.30936312001 2025-11-05,20:21:20.000,309,11075122,-795,0,1762374079,13217.79241193999,328.6042879500019,54168.59583504001 2025-11-05,20:21:21.000,309,11075121,-795,0,1762374080,13217.805884559995,328.61133708000125,54168.52596384001 2025-11-05,20:21:22.000,309,11075105,-795,0,1762374081,13217.87324765999,328.67477925000276,54168.44910552 2025-11-05,20:21:23.000,309,11075093,-795,0,1762374082,13217.91366551999,328.73822142000427,54168.42115704 2025-11-05,20:21:24.000,309,11075141,-795,0,1762374083,13217.974292309991,328.7875653299998,54168.365260080005 2025-11-05,20:21:25.000,309,11075076,-795,0,1762374084,13218.122491130001,328.92149880000215,54168.148659360006 2025-11-05,20:21:26.000,309,11075056,-795,0,1762374085,13218.176381609992,328.9003514100041,54168.02289120001 2025-11-05,20:21:27.000,309,11075185,-795,0,1762374086,13218.378470909993,328.9990392300024,54167.99494272 2025-11-05,20:21:28.000,309,11075130,-795,0,1762374087,13218.567087589989,329.10477618000004,54168.099749520006 2025-11-05,20:21:29.000,309,11075081,-795,0,1762374088,13218.762440579994,329.21756226000434,54168.295388880004 2025-11-05,20:21:30.000,309,11075057,-795,0,1762374089,13218.984738809995,329.3937905100029,54168.33032448 2025-11-05,20:21:31.000,309,11075111,-795,0,1762374090,13219.207037039996,329.5065765899999,54168.33032448 2025-11-05,20:21:32.000,309,11075114,-795,0,1762374091,13219.361972170002,329.6969031000044,54168.19058208001 2025-11-05,20:21:33.000,309,11075122,-795,0,1762374092,13219.557325159993,329.82378744000016,54168.27442752 2025-11-05,20:21:34.000,309,11075105,-795,0,1762374093,13219.752678149998,330.03526134000276,54168.17660784 2025-11-05,20:21:35.000,309,11075110,-795,0,1762374094,13219.934558519999,330.21853872000065,54168.03686544 2025-11-05,20:21:36.000,309,11075137,-795,0,1762374095,13219.961503759994,330.43001262000325,54167.960007120004 2025-11-05,20:21:37.000,309,11075083,-795,0,1762374096,13220.183801989995,330.59214261000307,54168.17660784 2025-11-05,20:21:38.000,309,11075060,-795,0,1762374097,13220.426309149996,330.7683708600016,54168.5119896 2025-11-05,20:21:39.000,309,11075029,-795,0,1762374098,13220.439781770001,330.8811569399986,54168.484041120006 2025-11-05,20:21:40.000,309,11075114,-795,0,1762374099,13220.561035350001,330.97279563000484,54168.59583504001 2025-11-05,20:21:41.000,309,11075093,-795,0,1762374100,13220.695761549992,331.0996799700006,54168.62378352001 2025-11-05,20:21:42.000,309,11075120,-795,0,1762374101,13220.594716899992,331.127876489998,54168.62378352001 2025-11-05,20:21:43.000,309,11075142,-795,0,1762374102,13220.742915720002,331.1137782299993,54168.5119896 2025-11-05,20:21:44.000,309,11075128,-795,0,1762374103,13220.918059779993,331.141974750004,54168.55391232001 2025-11-05,20:21:45.000,309,11075086,-795,0,1762374104,13220.978686569993,331.0503360599978,54168.581860800005 2025-11-05,20:21:46.000,309,11075115,-795,0,1762374105,13221.019104429994,331.02213954000035,54168.42115704 2025-11-05,20:21:47.000,309,11075080,-795,0,1762374106,13221.23466635,331.08558171000186,54168.88929408001 2025-11-05,20:21:48.000,309,11075095,-795,0,1762374107,13221.221193729994,330.98689389000356,54168.92422968 2025-11-05,20:21:49.000,309,11075068,-795,0,1762374108,13221.403074099995,330.92345172000205,54168.92422968 2025-11-05,20:21:50.000,309,11075146,-795,0,1762374109,13221.45022826999,330.9164025900027,54168.99410088 2025-11-05,20:21:51.000,309,11075049,-795,0,1762374110,13221.35591993,330.76132173000224,54168.78448728 2025-11-05,20:21:52.000,309,11075113,-795,0,1762374111,13221.483909819995,330.6344373899992,54168.8962812 2025-11-05,20:21:53.000,309,11075067,-795,0,1762374112,13221.47717351,330.59214261000307,54168.73557744 2025-11-05,20:21:54.000,309,11075068,-795,0,1762374113,13221.43001933999,330.45116001000133,54168.70762896 2025-11-05,20:21:55.000,309,11075076,-795,0,1762374114,13221.31550207,330.4229634900039,54168.64474488001 2025-11-05,20:21:56.000,309,11075138,-795,0,1762374115,13221.113412769999,330.5216513100022,54168.6866676 2025-11-05,20:21:57.000,309,11075098,-795,0,1762374116,13220.918059779993,330.556896959999,54168.50500248001 2025-11-05,20:21:58.000,309,11075123,-795,0,1762374117,13220.756388339993,330.62738825999986,54168.581860800005 2025-11-05,20:21:59.000,309,11075164,-795,0,1762374118,13220.689025239997,330.8529604200012,54168.84038424001 2025-11-05,20:22:00.000,309,11075104,-795,0,1762374119,13220.641871070002,330.9516482399995,54168.88230696 2025-11-05,20:22:01.000,309,11075100,-795,0,1762374120,13220.453254389991,331.127876489998,54168.65871912 2025-11-05,20:22:02.000,309,11075077,-795,0,1762374121,13220.33200080999,331.14902388000337,54168.34429872 2025-11-05,20:22:03.000,309,11075061,-795,0,1762374122,13220.446518079996,331.36754690999805,54168.44910552 2025-11-05,20:22:04.000,309,11075093,-795,0,1762374123,13220.446518079996,331.4450873399983,54168.35827296001 2025-11-05,20:22:05.000,309,11075086,-795,0,1762374124,13220.574507969992,331.5508242900032,54168.70762896 2025-11-05,20:22:06.000,309,11075098,-795,0,1762374125,13220.635134759992,331.57902081000066,54168.532950960005 2025-11-05,20:22:07.000,309,11075135,-795,0,1762374126,13220.843960370003,331.6142664600047,54168.67269336001 2025-11-05,20:22:08.000,309,11075158,-795,0,1762374127,13221.066258599989,331.6706594999996,54168.79147440001 2025-11-05,20:22:09.000,309,11075079,-795,0,1762374128,13221.27508421,331.6565612400009,54168.84038424001 2025-11-05,20:22:10.000,309,11075081,-795,0,1762374129,13221.443491959995,331.6213155900041,54168.72160320001 2025-11-05,20:22:11.000,309,11075079,-795,0,1762374130,13221.504118749996,331.64246298000216,54168.3722472 2025-11-05,20:22:12.000,309,11075098,-795,0,1762374131,13221.679262810001,331.54377516000386,54168.49102824 2025-11-05,20:22:13.000,309,11075062,-795,0,1762374132,13221.854406869992,331.50148038000043,54168.59583504001 2025-11-05,20:22:14.000,309,11075085,-795,0,1762374133,13221.928506279997,331.5578734200026,54168.91025544001 2025-11-05,20:22:15.000,309,11075100,-795,0,1762374134,13221.894824729992,331.41689082000084,54168.770513040006 2025-11-05,20:22:16.000,309,11075092,-795,0,1762374135,13221.955451519992,331.3041047400038,54168.80544864 2025-11-05,20:22:17.000,309,11075098,-795,0,1762374136,13222.090177719998,331.31820300000254,54168.88230696 2025-11-05,20:22:18.000,309,11075092,-795,0,1762374137,13222.130595579998,331.141974750004,54168.95217816 2025-11-05,20:22:19.000,309,11075024,-795,0,1762374138,13222.231640229998,331.0573851900044,54168.74256456001 2025-11-05,20:22:20.000,309,11075097,-795,0,1762374139,13222.299003329994,330.95869736999884,54168.6167964 2025-11-05,20:22:21.000,309,11075096,-795,0,1762374140,13222.332684879999,330.8952552000046,54168.44910552 2025-11-05,20:22:22.000,309,11075109,-795,0,1762374141,13222.420256909994,330.81066563999775,54168.365260080005 2025-11-05,20:22:23.000,309,11075093,-795,0,1762374142,13222.561719419995,330.8670586799999,54168.819422880006 2025-11-05,20:22:24.000,309,11075045,-795,0,1762374143,13222.75707241,330.8952552000046,54168.84737136 2025-11-05,20:22:25.000,309,11075115,-795,0,1762374144,13222.83790813,330.9516482399995,54168.79147440001 2025-11-05,20:22:27.000,309,11075032,-795,0,1762374146,13223.181459940002,331.0009921500023,54168.73557744 2025-11-05,20:22:28.000,309,11075133,-795,0,1762374147,13223.080415290002,330.97279563000484,54168.47705400001 2025-11-05,20:22:29.000,309,11075080,-795,0,1762374148,13223.174723629993,331.015090410001,54168.365260080005 2025-11-05,20:22:30.000,309,11075086,-795,0,1762374149,13223.242086730002,331.13492562000465,54168.23949192001 2025-11-05,20:22:31.000,309,11075082,-795,0,1762374150,13223.262295660003,331.141974750004,54168.30936312001 2025-11-05,20:22:32.000,309,11075083,-795,0,1762374151,13223.403758169989,331.28295734999847,54168.798461520004 2025-11-05,20:22:33.000,309,11075074,-795,0,1762374152,13223.430703409998,331.3604977799987,54168.81243576001 2025-11-05,20:22:34.000,309,11075107,-795,0,1762374153,13223.356603999993,331.38164517000405,54168.602822160006 2025-11-05,20:22:35.000,309,11075046,-795,0,1762374154,13223.363340309988,331.45213646999764,54168.69365472001 2025-11-05,20:22:36.000,309,11075030,-795,0,1762374155,13223.289240899998,331.58606994,54168.77750016 2025-11-05,20:22:37.000,309,11075110,-795,0,1762374156,13223.235350419993,331.6706594999996,54168.34429872 2025-11-05,20:22:38.000,309,11075126,-795,0,1762374157,13223.188196249997,331.79049471000326,54168.50500248001 2025-11-05,20:22:39.000,309,11075088,-795,0,1762374158,13223.248823039998,331.9949194799992,54168.532950960005 2025-11-05,20:22:40.000,309,11075150,-795,0,1762374159,13223.262295660003,332.12180382000224,54168.798461520004 2025-11-05,20:22:41.000,309,11075126,-795,0,1762374160,13223.295977209993,332.22049164000055,54169.05698496001 2025-11-05,20:22:42.000,309,11075113,-795,0,1762374161,13223.376812929993,332.4249164100038,54169.01506224 2025-11-05,20:22:43.000,309,11075061,-795,0,1762374162,13223.403758169989,332.5377024900008,54169.105894800006 2025-11-05,20:22:44.000,309,11075097,-795,0,1762374163,13223.58563853999,332.6222920500004,54169.06397208 2025-11-05,20:22:45.000,309,11075106,-795,0,1762374164,13223.74730997999,332.82671682000364,54169.11986904 2025-11-05,20:22:46.000,309,11075100,-795,0,1762374165,13223.720364739995,332.7350781300047,54168.749551680005 2025-11-05,20:22:47.000,309,11075102,-795,0,1762374166,13223.989817139991,332.8549133400011,54168.62378352001 2025-11-05,20:22:48.000,309,11075078,-795,0,1762374167,13224.050443929991,333.00999420000153,54168.7565388 2025-11-05,20:22:49.000,309,11075083,-795,0,1762374168,13224.185170129997,332.84081508000236,54168.95217816 2025-11-05,20:22:50.000,309,11075056,-795,0,1762374169,13224.407468359997,332.94655203,54169.25961144 2025-11-05,20:22:51.000,309,11075049,-795,0,1762374170,13224.474831459993,332.9183555100026,54169.420315200005 2025-11-05,20:22:52.000,309,11075084,-795,0,1762374171,13224.623030279989,332.7844220400002,54169.33646976 2025-11-05,20:22:53.000,309,11075072,-795,0,1762374172,13224.858801129994,332.9324537700013,54169.37839248 2025-11-05,20:22:54.000,309,11075100,-795,0,1762374173,13224.98679101999,332.87606072999915,54169.56005760001 2025-11-05,20:22:55.000,309,11075104,-795,0,1762374174,13225.249507109991,332.8196676900043,54169.43428944001 2025-11-05,20:22:56.000,309,11075107,-795,0,1762374175,13225.316870210001,332.87606072999915,54169.371405360005 2025-11-05,20:22:57.000,309,11075103,-795,0,1762374176,13225.21582556,332.8196676900043,54169.27358568001 2025-11-05,20:22:58.000,309,11075016,-795,0,1762374177,13225.316870210001,332.7209798699987,54169.25961144 2025-11-05,20:22:59.000,309,11075047,-795,0,1762374178,13225.465069029997,332.9183555100026,54169.81159392 2025-11-05,20:23:00.000,309,11075102,-755,0,1762374179,13225.390969619992,332.8478642100017,54169.825568160006 2025-11-05,20:23:01.000,309,11075127,-795,0,1762374180,13225.525695819997,332.9113063800032,54169.83255528 2025-11-05,20:23:02.000,309,11075109,-795,0,1762374181,13225.512223199992,333.03819071999897,54169.83255528 2025-11-05,20:23:03.000,309,11075133,-795,0,1762374182,13225.478541650002,333.0452398499983,54169.825568160006 2025-11-05,20:23:04.000,309,11075135,-795,0,1762374183,13225.680630950003,333.1298294099979,54169.94434920001 2025-11-05,20:23:05.000,309,11075086,-795,0,1762374184,13225.653685709993,333.17212419000134,54169.74870984001 2025-11-05,20:23:06.000,309,11075073,-795,0,1762374185,13225.694103569993,333.1157311499992,54169.77665832001 2025-11-05,20:23:07.000,309,11075102,-795,0,1762374186,13225.694103569993,333.18622245000006,54169.490186400006 2025-11-05,20:23:08.000,309,11075099,-795,0,1762374187,13225.680630950003,333.1791733200007,54169.89543936001 2025-11-05,20:23:09.000,309,11075119,-795,0,1762374188,13225.815357149993,333.20736983999814,54169.81858104001 2025-11-05,20:23:10.000,309,11075106,-795,0,1762374189,13225.855775009994,333.17212419000134,54169.81858104001 2025-11-05,20:23:11.000,309,11075128,-795,0,1762374190,13226.078073239994,333.10868201999983,54170.00024616 2025-11-05,20:23:12.000,309,11075095,-795,0,1762374191,13226.199326819995,333.2426154900022,54170.091078720005 2025-11-05,20:23:13.000,309,11075114,-795,0,1762374192,13226.28689884999,333.165075060002,54170.01422040001 2025-11-05,20:23:14.000,309,11075046,-795,0,1762374193,13226.32731670999,333.1791733200007,54169.657877280006 2025-11-05,20:23:15.000,309,11075043,-795,0,1762374194,13226.39467981,333.28491026999836,54169.74870984001 2025-11-05,20:23:16.000,309,11075091,-795,0,1762374195,13226.482251839996,333.18622245000006,54169.81858104001 2025-11-05,20:23:17.000,309,11075105,-795,0,1762374196,13226.468779219991,333.2919593999977,54169.9094136 2025-11-05,20:23:18.000,309,11075063,-795,0,1762374197,13226.488988149991,333.3131067900031,54170.07011736 2025-11-05,20:23:19.000,309,11075099,-795,0,1762374198,13226.643923279997,333.2285172300035,54170.02819464 2025-11-05,20:23:20.000,309,11075135,-795,0,1762374199,13226.859485200002,333.2567137500009,54170.24479536 2025-11-05,20:23:21.000,309,11075123,-795,0,1762374200,13226.866221509998,333.17212419000134,54170.27274384001 2025-11-05,20:23:22.000,309,11075058,-795,0,1762374201,13227.054838189993,333.08753463000176,54170.11204008001 2025-11-05,20:23:23.000,309,11075068,-795,0,1762374202,13227.155882839994,333.00294507000217,54169.972297680004 2025-11-05,20:23:24.000,309,11075116,-795,0,1762374203,13227.162619149989,333.02409246000025,54169.79761968001 2025-11-05,20:23:25.000,309,11075101,-795,0,1762374204,13227.46575309999,333.0593381100043,54169.83255528 2025-11-05,20:23:26.000,309,11075141,-795,0,1762374205,13227.539852509995,333.07343637000304,54170.35658928 2025-11-05,20:23:27.000,309,11075115,-795,0,1762374206,13227.667842399991,333.1298294099979,54170.160949920006 2025-11-05,20:23:28.000,309,11075157,-795,0,1762374207,13227.876668010002,333.33425418000115,54170.27274384001 2025-11-05,20:23:29.000,309,11075120,-795,0,1762374208,13227.923822179997,333.3906472200033,54170.38453776 2025-11-05,20:23:30.000,309,11075045,-795,0,1762374209,13228.226956129998,333.58097373000055,54170.41248624 2025-11-05,20:23:31.000,309,11075062,-795,0,1762374210,13228.328000779999,333.70785807000357,54170.10505296001 2025-11-05,20:23:32.000,309,11075085,-795,0,1762374211,13228.314528159994,333.82769327999995,54169.93037496 2025-11-05,20:23:33.000,309,11075037,-795,0,1762374212,13228.63113473,334.03916718000255,54169.9094136 2025-11-05,20:23:34.000,309,11075116,-795,0,1762374213,13228.73217938,334.1308058700015,54170.11204008001 2025-11-05,20:23:35.000,309,11075096,-795,0,1762374214,13228.927532369991,334.194248040003,54170.5033188 2025-11-05,20:23:36.000,309,11075127,-795,0,1762374215,13229.156566910002,334.26473934000387,54170.60113848 2025-11-05,20:23:37.000,309,11075112,-795,0,1762374216,13229.095940120002,334.18719891000364,54170.2937052 2025-11-05,20:23:38.000,309,11075079,-795,0,1762374217,13229.271084179993,334.1308058700015,54170.4334476 2025-11-05,20:23:39.000,309,11075032,-795,0,1762374218,13229.513591339994,334.1308058700015,54170.52428016 2025-11-05,20:23:40.000,309,11075133,-795,0,1762374219,13229.506855029998,333.91228283999953,54170.27973096001 2025-11-05,20:23:41.000,309,11075122,-795,0,1762374220,13229.70894433,333.9475284900036,54170.23082112001 2025-11-05,20:23:42.000,309,11075084,-795,0,1762374221,13229.634844919994,333.848840669998,54170.049156 2025-11-05,20:23:43.000,309,11075109,-795,0,1762374222,13229.90429731999,333.7994967600025,54170.3635764 2025-11-05,20:23:44.000,309,11075149,-795,0,1762374223,13229.978396729995,333.82769327999995,54170.58716424001 2025-11-05,20:23:45.000,309,11075135,-795,0,1762374224,13230.03228721,333.85588980000466,54170.65004832 2025-11-05,20:23:46.000,309,11075054,-795,0,1762374225,13230.200694959996,333.7994967600025,54170.78979072 2025-11-05,20:23:47.000,309,11075057,-795,0,1762374226,13230.092914,334.02506892000383,54170.51729304001 2025-11-05,20:23:48.000,309,11075105,-795,0,1762374227,13230.227640199992,333.9968723999991,54170.69197104 2025-11-05,20:23:49.000,309,11075058,-795,0,1762374228,13230.241112819996,334.1167076100028,54170.34960216001 2025-11-05,20:23:50.000,309,11075118,-795,0,1762374229,13230.362366399997,334.17310064999765,54170.45440896 2025-11-05,20:23:51.000,309,11075044,-795,0,1762374230,13230.375839020002,334.15900238999893,54170.52428016 2025-11-05,20:23:52.000,309,11075063,-795,0,1762374231,13230.443202119997,334.23654281999916,54170.37056352001 2025-11-05,20:23:53.000,309,11075113,-795,0,1762374232,13230.577928319988,334.18719891000364,54170.78979072 2025-11-05,20:23:54.000,309,11075115,-795,0,1762374233,13230.712654519994,334.02506892000383,54170.999404320006 2025-11-05,20:23:55.000,309,11075093,-795,0,1762374234,13230.854117029994,333.9827741400004,54170.929533120005 2025-11-05,20:23:56.000,309,11075089,-795,0,1762374235,13230.82043547999,333.82769327999995,54171.048314160005 2025-11-05,20:23:57.000,309,11075061,-795,0,1762374236,13230.975370609995,333.72900546000164,54170.91555888 2025-11-05,20:23:58.000,309,11075100,-795,0,1762374237,13231.06967895,333.66556329000014,54170.63607408001 2025-11-05,20:23:59.000,309,11075036,-795,0,1762374238,13231.08315156999,333.63031764000334,54170.74088088 2025-11-05,20:24:00.000,309,11075068,-795,0,1762374239,13231.433439690001,333.67966154999885,54170.90857176 2025-11-05,20:24:01.000,309,11075123,-795,0,1762374240,13231.527748029992,333.7572019799991,54171.00639144 2025-11-05,20:24:02.000,309,11075034,-795,0,1762374241,13231.649001609992,333.8206441500006,54171.23696640001 2025-11-05,20:24:03.000,309,11075059,-795,0,1762374242,13231.824145669998,334.05326544000127,54171.36273456 2025-11-05,20:24:04.000,309,11075067,-795,0,1762374243,13231.871299839993,334.1308058700015,54171.4116444 2025-11-05,20:24:05.000,309,11075114,-795,0,1762374244,13232.05991651999,334.39867280999897,54171.45356712001 2025-11-05,20:24:06.000,309,11075115,-795,0,1762374245,13232.019498659989,334.5396554100007,54171.41863152 2025-11-05,20:24:07.000,309,11075108,-795,0,1762374246,13232.134015929994,334.51145889000327,54171.10421112 2025-11-05,20:24:08.000,309,11075068,-795,0,1762374247,13232.255269509995,334.72998191999795,54171.3417732 2025-11-05,20:24:09.000,309,11075122,-795,0,1762374248,13232.24179688999,334.7229327899986,54171.481515600004 2025-11-05,20:24:10.000,309,11075062,-795,0,1762374249,13232.47083143,334.6524414899977,54171.62824512 2025-11-05,20:24:11.000,309,11075029,-795,0,1762374250,13232.42367725999,334.7511293100033,54171.9007428 2025-11-05,20:24:12.000,309,11075112,-795,0,1762374251,13232.47083143,334.4903114999979,54171.89375568 2025-11-05,20:24:13.000,309,11075155,-795,0,1762374252,13232.598821319996,334.5185080200026,54171.795936 2025-11-05,20:24:14.000,309,11075101,-795,0,1762374253,13232.639239179996,334.34932890000346,54172.005549600006 2025-11-05,20:24:15.000,309,11075089,-795,0,1762374254,13232.827855859992,334.20129717000236,54172.08939504 2025-11-05,20:24:16.000,309,11075101,-795,0,1762374255,13232.881746339997,334.2788376000026,54171.69811632 2025-11-05,20:24:17.000,309,11075116,-795,0,1762374256,13232.720074899997,334.05326544000127,54171.5863224 2025-11-05,20:24:18.000,309,11075100,-795,0,1762374257,13233.063626709998,334.1801497800043,54171.78196176001 2025-11-05,20:24:19.000,309,11075033,-795,0,1762374258,13233.063626709998,334.28588673000195,54172.0404852 2025-11-05,20:24:20.000,309,11075144,-795,0,1762374259,13233.191616599994,334.29998499000067,54172.15926624 2025-11-05,20:24:21.000,309,11075132,-795,0,1762374260,13233.413914829995,334.6665397500037,54172.173240480006 2025-11-05,20:24:22.000,309,11075137,-795,0,1762374261,13233.40044220999,334.56785192999814,54172.103369280005 2025-11-05,20:24:23.000,309,11075132,-795,0,1762374262,13233.7305214,334.9132593000031,54172.29202152001 2025-11-05,20:24:24.000,309,11075167,-795,0,1762374263,13233.831566050001,334.92735756000184,54172.222150320005 2025-11-05,20:24:25.000,309,11075109,-795,0,1762374264,13234.060600589997,334.9485049499999,54172.06144656 2025-11-05,20:24:26.000,309,11075095,-795,0,1762374265,13234.370470849994,335.10358581000037,54172.24311168001 2025-11-05,20:24:27.000,309,11075094,-795,0,1762374266,13234.296371439988,334.9132593000031,54171.970614 2025-11-05,20:24:28.000,309,11075138,-795,0,1762374267,13234.794858379995,335.0330945099995,54172.45272528001 2025-11-05,20:24:29.000,309,11075128,-795,0,1762374268,13234.754440519995,334.9203084300025,54172.4247768 2025-11-05,20:24:30.000,309,11075088,-795,0,1762374269,13235.097992329996,334.8004732199988,54172.655351760004 2025-11-05,20:24:31.000,309,11075121,-795,0,1762374270,13235.327026869993,334.7863749600001,54172.655351760004 2025-11-05,20:24:32.000,309,11075101,-795,0,1762374271,13235.165355429992,334.6876871400018,54172.62041616001 2025-11-05,20:24:33.000,309,11075127,-795,0,1762374272,13235.455016759988,334.6665397500037,54172.68330024 2025-11-05,20:24:34.000,309,11075072,-795,0,1762374273,13235.428071519993,334.5044097600039,54172.50163512001 2025-11-05,20:24:35.000,309,11075117,-795,0,1762374274,13235.522379859998,334.5608027999988,54172.5645192 2025-11-05,20:24:36.000,309,11075100,-795,0,1762374275,13235.401126279998,334.39867280999897,54172.5645192 2025-11-05,20:24:37.000,309,11075038,-795,0,1762374276,13235.401126279998,334.48326236999856,54172.73221008 2025-11-05,20:24:38.000,309,11075133,-795,0,1762374277,13235.293345320002,334.4409675900024,54172.85099112 2025-11-05,20:24:39.000,309,11075079,-795,0,1762374278,13235.353972110002,334.34932890000346,54173.03265624001 2025-11-05,20:24:40.000,309,11075074,-795,0,1762374279,13235.266400079992,334.39867280999897,54173.02566912 2025-11-05,20:24:41.000,309,11075077,-795,0,1762374280,13235.111464950001,334.2153954300011,54173.018682 2025-11-05,20:24:42.000,309,11075096,-795,0,1762374281,13235.219245909997,334.29998499000067,54172.83701688001 2025-11-05,20:24:43.000,309,11075054,-795,0,1762374282,13235.003683989991,334.12375674000214,54172.7391972 2025-11-05,20:24:44.000,309,11075115,-795,0,1762374283,13235.124937569992,334.12375674000214,54172.655351760004 2025-11-05,20:24:45.000,309,11075069,-795,0,1762374284,13234.916111959996,333.97572501000104,54172.6343904 2025-11-05,20:24:46.000,309,11075108,-795,0,1762374285,13235.104728639992,333.9827741400004,54172.92784944 2025-11-05,20:24:47.000,309,11075105,-795,0,1762374286,13234.86895779,333.81359502000123,54172.8090684 2025-11-05,20:24:48.000,309,11075127,-795,0,1762374287,13235.057574469996,333.8347424099993,54172.89990096 2025-11-05,20:24:49.000,309,11075072,-795,0,1762374288,13234.90937565,333.72900546000164,54172.9488108 2025-11-05,20:24:50.000,309,11075082,-795,0,1762374289,13235.131673880001,333.6585141600008,54172.86496536001 2025-11-05,20:24:51.000,309,11075163,-795,0,1762374290,13234.90937565,333.38359809000394,54172.51560936 2025-11-05,20:24:52.000,309,11075096,-795,0,1762374291,13235.050838160001,333.4258928700001,54172.22913744 2025-11-05,20:24:53.000,309,11075100,-795,0,1762374292,13234.84201254999,333.1932715799994,54172.271060160005 2025-11-05,20:24:54.000,309,11075104,-795,0,1762374293,13235.010420300001,332.97474855000473,54172.30599576 2025-11-05,20:24:55.000,309,11075130,-795,0,1762374294,13234.82853993,332.8972081200045,54172.606441920005 2025-11-05,20:24:56.000,309,11075092,-795,0,1762374295,13234.835276239995,332.7703237800015,54172.45971240001 2025-11-05,20:24:57.000,309,11075050,-795,0,1762374296,13234.58603277,332.5870464000036,54172.22913744 2025-11-05,20:24:58.000,309,11075108,-795,0,1762374297,13234.76117682999,332.62934117999976,54172.30599576 2025-11-05,20:24:59.000,309,11075074,-795,0,1762374298,13234.471515499994,332.44606380000187,54172.33394424001 2025-11-05,20:25:00.000,309,11075108,-795,0,1762374299,13234.491724429994,332.6363903099991,54171.935678400005 2025-11-05,20:25:01.000,309,11075121,-795,0,1762374300,13234.303107749998,332.5588498799989,54171.92170416 2025-11-05,20:25:02.000,309,11075098,-795,0,1762374301,13234.282898819998,332.74212726000405,54171.78196176001 2025-11-05,20:25:03.000,309,11075054,-795,0,1762374302,13234.067336899992,332.8478642100017,54171.87279432 2025-11-05,20:25:04.000,309,11075107,-795,0,1762374303,13234.148172619993,333.0804855000024,54172.14529200001 2025-11-05,20:25:05.000,309,11075091,-795,0,1762374304,13233.966292249992,333.1580259300026,54172.08939504 2025-11-05,20:25:06.000,309,11075103,-795,0,1762374305,13234.013446420002,333.4117946100014,54172.06843368 2025-11-05,20:25:07.000,309,11075126,-795,0,1762374306,13233.757466639996,333.4258928700001,54171.77497464 2025-11-05,20:25:08.000,309,11075120,-795,0,1762374307,13233.919138079997,333.5245806899984,54171.87279432 2025-11-05,20:25:09.000,309,11075166,-795,0,1762374308,13233.932610700002,333.4117946100014,54171.50946408 2025-11-05,20:25:10.000,309,11075121,-795,0,1762374309,13233.993237490002,333.4399911299988,54171.5863224 2025-11-05,20:25:11.000,309,11075081,-795,0,1762374310,13234.114491070002,333.2003207099988,54171.54439968001 2025-11-05,20:25:12.000,309,11075112,-795,0,1762374311,13234.134700000002,333.18622245000006,54171.767987520005 2025-11-05,20:25:13.000,309,11075085,-795,0,1762374312,13234.242480959998,332.8901589899979,54171.62824512 2025-11-05,20:25:14.000,309,11075095,-795,0,1762374313,13234.417625019989,332.6645868300038,54171.70510344 2025-11-05,20:25:15.000,309,11075068,-795,0,1762374314,13234.61971431999,332.48130944999866,54171.64221936001 2025-11-05,20:25:16.000,309,11075099,-795,0,1762374315,13234.525405979999,332.22049164000055,54171.53741256 2025-11-05,20:25:17.000,309,11075079,-795,0,1762374316,13234.78138575999,332.0513125200014,54171.048314160005 2025-11-05,20:25:18.000,309,11075144,-795,0,1762374317,13234.6062417,331.7975438400026,54171.0273528 2025-11-05,20:25:19.000,309,11075133,-795,0,1762374318,13234.90937565,331.6495121100015,54171.07626264 2025-11-05,20:25:20.000,309,11075148,-795,0,1762374319,13234.922848269991,331.5085295099998,54170.9574816 2025-11-05,20:25:21.000,309,11075078,-795,0,1762374320,13235.017156609996,331.5719716800013,54171.32779896001 2025-11-05,20:25:22.000,309,11075080,-795,0,1762374321,13235.111464950001,331.39574343000277,54171.18106944 2025-11-05,20:25:23.000,309,11075089,-795,0,1762374322,13235.205773289992,331.50148038000043,54171.20901792001 2025-11-05,20:25:24.000,309,11075080,-795,0,1762374323,13235.300081629997,331.43098907999956,54171.1321596 2025-11-05,20:25:25.000,309,11075117,-795,0,1762374324,13235.421335209998,331.46623473000363,54171.03433992 2025-11-05,20:25:26.000,309,11075089,-795,0,1762374325,13235.556061409989,331.6072173299981,54170.84568768 2025-11-05,20:25:27.000,309,11075147,-795,0,1762374326,13235.549325099993,331.6213155900041,54170.58017712 2025-11-05,20:25:28.000,309,11075104,-795,0,1762374327,13235.80530488,331.74115080000047,54170.747868 2025-11-05,20:25:29.000,309,11075128,-795,0,1762374328,13235.87940428999,331.87508427000284,54170.999404320006 2025-11-05,20:25:30.000,309,11075068,-795,0,1762374329,13236.074757279996,331.95262470000307,54171.30683760001 2025-11-05,20:25:31.000,309,11075093,-795,0,1762374330,13236.142120379991,332.1147546900029,54171.25792776001 2025-11-05,20:25:32.000,309,11075146,-795,0,1762374331,13236.18927455,332.1922951200031,54171.20901792001 2025-11-05,20:25:33.000,309,11075095,-795,0,1762374332,13236.391363850002,332.12180382000224,54171.22997928 2025-11-05,20:25:34.000,309,11075082,-795,0,1762374333,13236.438518019997,332.19934425000247,54171.25792776001 2025-11-05,20:25:35.000,309,11075095,-795,0,1762374334,13236.694497799988,332.1429512100003,54171.383695920005 2025-11-05,20:25:36.000,309,11075114,-795,0,1762374335,13236.761860899998,332.05836165000073,54171.24395352 2025-11-05,20:25:37.000,309,11075074,-795,0,1762374336,13236.748388279993,331.8962316600009,54171.03433992 2025-11-05,20:25:38.000,309,11075125,-795,0,1762374337,13236.923532339999,331.7834455800039,54171.08324976 2025-11-05,20:25:39.000,309,11075077,-795,0,1762374338,13237.011104369994,331.6847577599983,54171.46754136 2025-11-05,20:25:40.000,309,11075057,-795,0,1762374339,13237.091940089995,331.52967689999787,54171.481515600004 2025-11-05,20:25:41.000,309,11075047,-795,0,1762374340,13237.04478592,331.39574343000277,54171.50946408 2025-11-05,20:25:42.000,309,11075054,-795,0,1762374341,13237.051522229995,331.28295734999847,54171.36972168 2025-11-05,20:25:43.000,309,11075123,-795,0,1762374342,13236.98415913,331.1772204000008,54171.36972168 2025-11-05,20:25:44.000,309,11075105,-795,0,1762374343,13236.903323409999,331.13492562000465,54171.42561864001 2025-11-05,20:25:45.000,309,11075118,-795,0,1762374344,13236.930268649994,331.0573851900044,54171.12517248 2025-11-05,20:25:46.000,309,11075063,-795,0,1762374345,13236.707970419993,331.02213954000035,54170.97145584001 2025-11-05,20:25:47.000,309,11075099,-795,0,1762374346,13236.566507909993,330.9305008500014,54170.76882936 2025-11-05,20:25:48.000,309,11075092,-795,0,1762374347,13236.553035290002,330.93754998000077,54171.1321596 2025-11-05,20:25:49.000,309,11075057,-795,0,1762374348,13236.344209679992,330.8670586799999,54170.880623280005 2025-11-05,20:25:50.000,309,11075141,-795,0,1762374349,13236.364418609992,330.76132173000224,54170.99241720001 2025-11-05,20:25:51.000,309,11075097,-795,0,1762374350,13236.276846579996,330.6555847800046,54171.00639144 2025-11-05,20:25:52.000,309,11075095,-795,0,1762374351,13236.256637649996,330.46525827000005,54171.01337856 2025-11-05,20:25:53.000,309,11075120,-795,0,1762374352,13236.209483480001,330.3101774099996,54170.90857176 2025-11-05,20:25:54.000,309,11075080,-795,0,1762374353,13236.175801929996,330.1409982900004,54170.475370320004 2025-11-05,20:25:55.000,309,11075045,-795,0,1762374354,13236.202747169991,329.9436226500038,54170.39851200001 2025-11-05,20:25:56.000,309,11075038,-795,0,1762374355,13236.115175139996,329.781492660004,54170.20287264001 2025-11-05,20:25:57.000,309,11075124,-795,0,1762374356,13236.142120379991,329.7180504900025,54170.475370320004 2025-11-05,20:25:58.000,309,11075081,-795,0,1762374357,13236.16906562,329.6052644099982,54170.41947336001 2025-11-05,20:25:59.000,309,11075104,-795,0,1762374358,13236.202747169991,329.527723979998,54170.475370320004 2025-11-05,20:26:00.000,309,11075075,-795,0,1762374359,13236.317264439997,329.5206748499986,54170.57319 2025-11-05,20:26:01.000,309,11075085,-795,0,1762374360,13236.175801929996,329.5065765899999,54170.3635764 2025-11-05,20:26:02.000,309,11075100,-795,0,1762374361,13236.290319200001,329.42903615999967,54170.18191128001 2025-11-05,20:26:03.000,309,11075050,-795,0,1762374362,13236.357682299997,329.42903615999967,54169.88146512 2025-11-05,20:26:04.000,309,11075054,-795,0,1762374363,13236.445254329992,329.4572326800044,54169.8395424 2025-11-05,20:26:05.000,309,11075089,-795,0,1762374364,13236.519353739997,329.5559205000027,54169.86749088001 2025-11-05,20:26:06.000,309,11075133,-795,0,1762374365,13236.566507909993,329.5841170200001,54170.11204008001 2025-11-05,20:26:07.000,309,11075114,-795,0,1762374366,13236.593453150002,329.6334609300029,54169.86749088001 2025-11-05,20:26:08.000,309,11075090,-795,0,1762374367,13236.640607319998,329.7321487500012,54170.049156 2025-11-05,20:26:09.000,309,11075109,-795,0,1762374368,13236.701234109998,329.6687065799997,54169.93736208001 2025-11-05,20:26:10.000,309,11075094,-795,0,1762374369,13236.91679602999,329.76034526999865,54170.03518176001 2025-11-05,20:26:11.000,309,11075033,-795,0,1762374370,13236.91679602999,329.61231354000483,54169.755696960005 2025-11-05,20:26:12.000,309,11075112,-795,0,1762374371,13236.98415913,329.6052644099982,54169.62294168 2025-11-05,20:26:13.000,309,11075118,-795,0,1762374372,13237.12562164,329.64051006000227,54169.43428944001 2025-11-05,20:26:14.000,309,11075125,-795,0,1762374373,13237.152566879995,329.5700187600014,54169.4552508 2025-11-05,20:26:15.000,309,11075134,-795,0,1762374374,13237.21992997999,329.5700187600014,54169.81159392 2025-11-05,20:26:16.000,309,11075128,-795,0,1762374375,13237.314238319996,329.5911661499995,54169.74172272 2025-11-05,20:26:17.000,309,11075148,-795,0,1762374376,13237.17951211999,329.46428181000374,54169.49717352 2025-11-05,20:26:18.000,309,11075066,-795,0,1762374377,13237.294029389996,329.5065765899999,54169.58101896001 2025-11-05,20:26:19.000,309,11075032,-795,0,1762374378,13237.26708415,329.51362571999925,54169.58101896001 2025-11-05,20:26:20.000,309,11075087,-795,0,1762374379,13237.17951211999,329.45018354999775,54169.22467584001 2025-11-05,20:26:21.000,309,11075125,-795,0,1762374380,13237.294029389996,329.5841170200001,54169.203714480005 2025-11-05,20:26:22.000,309,11075066,-795,0,1762374381,13237.21992997999,329.5488713700033,54169.17576600001 2025-11-05,20:26:23.000,309,11075084,-795,0,1762374382,13237.152566879995,329.5559205000027,54169.02204936 2025-11-05,20:26:24.000,309,11075079,-795,0,1762374383,13237.19972104999,329.6687065799997,54169.28755992 2025-11-05,20:26:25.000,309,11075074,-795,0,1762374384,13237.14583057,329.61231354000483,54169.43428944001 2025-11-05,20:26:26.000,309,11075092,-795,0,1762374385,13237.213193669995,329.61231354000483,54169.48319928001 2025-11-05,20:26:27.000,309,11075094,-795,0,1762374386,13237.051522229995,329.57706789000076,54169.09192056 2025-11-05,20:26:28.000,309,11075134,-795,0,1762374387,13237.07846746999,329.5206748499986,54169.31550840001 2025-11-05,20:26:29.000,309,11075025,-795,0,1762374388,13237.09867639999,329.4431344199984,54169.01506224 2025-11-05,20:26:30.000,309,11075089,-795,0,1762374389,13237.213193669995,329.4572326800044,54169.12685616001 2025-11-05,20:26:31.000,309,11075166,-795,0,1762374390,13237.12562164,329.3092009500033,54169.0709592 2025-11-05,20:26:32.000,309,11075132,-795,0,1762374391,13237.20645736,329.31625008000265,54169.41332808001 2025-11-05,20:26:33.000,309,11075112,-795,0,1762374392,13237.21992997999,329.33034834000136,54169.539096240005 2025-11-05,20:26:34.000,309,11075058,-795,0,1762374393,13237.172775809995,329.196414869999,54169.49717352 2025-11-05,20:26:35.000,309,11075038,-795,0,1762374394,13237.21992997999,329.11887443999876,54169.51813488 2025-11-05,20:26:36.000,309,11075110,-795,0,1762374395,13237.314238319996,329.11887443999876,54169.54608336 2025-11-05,20:26:37.000,309,11075074,-795,0,1762374396,13237.09867639999,328.991990100003,54169.35743112 2025-11-05,20:26:38.000,309,11075059,-795,0,1762374397,13237.21992997999,328.8439583700019,54169.12685616001 2025-11-05,20:26:39.000,309,11075087,-795,0,1762374398,13237.3681288,328.85805663000065,54169.24563720001 2025-11-05,20:26:40.000,309,11075090,-795,0,1762374399,13237.172775809995,328.56199316999846,54169.35743112 2025-11-05,20:26:41.000,309,11075110,-795,0,1762374400,13237.38833773,328.533796650001,54169.35743112 2025-11-05,20:26:42.000,309,11075117,-795,0,1762374401,13237.20645736,328.36461753000185,54169.469225040004 2025-11-05,20:26:43.000,309,11075098,-795,0,1762374402,13237.11888532999,327.96986625000136,54169.53210912001 2025-11-05,20:26:44.000,309,11075103,-795,0,1762374403,13237.213193669995,327.8993749500005,54169.539096240005 2025-11-05,20:26:45.000,309,11075059,-795,0,1762374404,13236.950477579994,327.47642715000256,54169.50416064 2025-11-05,20:26:46.000,309,11075146,-795,0,1762374405,13236.862905549999,327.20151107999845,54169.420315200005 2025-11-05,20:26:47.000,309,11075114,-795,0,1762374406,13236.600189459998,326.87725109999883,54169.04999784 2025-11-05,20:26:48.000,309,11075162,-795,0,1762374407,13236.526090049992,326.49659808000433,54169.084933440005 2025-11-05,20:26:49.000,309,11075132,-795,0,1762374408,13236.371154920002,326.3274189599979,54169.11288192 2025-11-05,20:26:50.000,309,11075027,-795,0,1762374409,13236.243165029991,325.9961098499989,54169.04999784 2025-11-05,20:26:51.000,309,11075092,-795,0,1762374410,13236.094966209996,325.89037290000124,54169.19672736001 2025-11-05,20:26:52.000,309,11075136,-795,0,1762374411,13235.852459049995,325.6718498699993,54169.133843280004 2025-11-05,20:26:53.000,309,11075147,-795,0,1762374412,13235.791832259994,325.70709552000335,54168.917242560005 2025-11-05,20:26:54.000,309,11075116,-795,0,1762374413,13235.468489379993,325.5167690099988,54168.85435848 2025-11-05,20:26:55.000,309,11075124,-795,0,1762374414,13235.589742959994,325.5379164000042,54168.868332720005 2025-11-05,20:26:56.000,309,11075107,-795,0,1762374415,13235.488698309993,325.74234117000015,54168.602822160006 2025-11-05,20:26:57.000,309,11075143,-795,0,1762374416,13235.320290559997,325.5238181399982,54168.16962072001 2025-11-05,20:26:58.000,309,11075072,-795,0,1762374417,13235.502170929998,325.812832470001,54168.30936312001 2025-11-05,20:26:59.000,309,11075068,-795,0,1762374418,13235.387653659993,325.82693072999973,54168.197569200005 2025-11-05,20:27:00.000,309,11075127,-795,0,1762374419,13235.603215579999,326.0243063700036,54168.50500248001 2025-11-05,20:27:01.000,309,11075146,-795,0,1762374420,13235.650369749994,326.1229941900019,54168.42814416001 2025-11-05,20:27:02.000,309,11075125,-795,0,1762374421,13235.623424509999,326.3062715699998,54168.267440400006 2025-11-05,20:27:03.000,309,11075157,-795,0,1762374422,13235.690787609994,326.26397679000365,54168.20455632 2025-11-05,20:27:04.000,309,11075093,-795,0,1762374423,13236.06128465999,326.5036472100037,54168.39320856 2025-11-05,20:27:05.000,309,11075102,-795,0,1762374424,13235.933294769995,326.5318437300011,54168.00192984001 2025-11-05,20:27:06.000,309,11075088,-795,0,1762374425,13236.209483480001,326.7221702399984,54168.029878320005 2025-11-05,20:27:07.000,309,11075132,-795,0,1762374426,13236.182538239991,326.80675979999796,54167.75039352 2025-11-05,20:27:08.000,309,11075105,-795,0,1762374427,13236.357682299997,326.8349563200027,54167.87616168 2025-11-05,20:27:09.000,309,11075127,-795,0,1762374428,13236.384627539992,326.80675979999796,54168.197569200005 2025-11-05,20:27:10.000,309,11075105,-795,0,1762374429,13236.546298979993,326.85610371000075,54168.4421184 2025-11-05,20:27:11.000,309,11075118,-795,0,1762374430,13236.290319200001,326.70807197999966,54168.47006688 2025-11-05,20:27:12.000,309,11075100,-795,0,1762374431,13236.553035290002,326.8349563200027,54168.602822160006 2025-11-05,20:27:13.000,309,11075048,-795,0,1762374432,13236.371154920002,326.7997106699986,54168.5119896 2025-11-05,20:27:14.000,309,11075127,-795,0,1762374433,13236.411572780002,326.63053154999943,54168.35128584 2025-11-05,20:27:15.000,309,11075072,-795,0,1762374434,13236.431781710002,326.5670893799979,54168.27442752 2025-11-05,20:27:16.000,309,11075103,-795,0,1762374435,13236.364418609992,326.36266461000196,54168.33032448 2025-11-05,20:27:17.000,309,11075132,-795,0,1762374436,13236.142120379991,326.1652889699981,54168.099749520006 2025-11-05,20:27:18.000,309,11075102,-795,0,1762374437,13236.297055509996,326.0947976700045,54168.532950960005 2025-11-05,20:27:19.000,309,11075119,-795,0,1762374438,13236.094966209996,325.7493902999995,54168.59583504001 2025-11-05,20:27:20.000,309,11075079,-795,0,1762374439,13236.216219789996,325.6154568300044,54168.6167964 2025-11-05,20:27:21.000,309,11075144,-795,0,1762374440,13235.94676739,325.2277546800033,54168.5119896 2025-11-05,20:27:22.000,309,11075094,-795,0,1762374441,13236.014130489995,325.0444772999981,54168.4421184 2025-11-05,20:27:23.000,309,11075033,-795,0,1762374442,13235.89961321999,324.7625121000019,54168.1626336 2025-11-05,20:27:24.000,309,11075075,-795,0,1762374443,13235.71773284999,324.52989081000123,54168.00192984001 2025-11-05,20:27:25.000,309,11075100,-795,0,1762374444,13235.556061409989,324.36071169000206,54167.86917456 2025-11-05,20:27:26.000,309,11075086,-795,0,1762374445,13235.367444729993,324.2408764799984,54167.65956096 2025-11-05,20:27:27.000,309,11075105,-795,0,1762374446,13235.071047090001,324.14923778999946,54167.80629048001 2025-11-05,20:27:28.000,309,11075144,-795,0,1762374447,13235.091256020001,324.19858170000225,54167.84122608 2025-11-05,20:27:29.000,309,11075086,-795,0,1762374448,13234.84874886,324.11399214000267,54167.78532912001 2025-11-05,20:27:30.000,309,11075040,-795,0,1762374449,13234.76791314,324.2408764799984,54167.65257384 2025-11-05,20:27:31.000,309,11075058,-795,0,1762374450,13234.552351219994,324.29726952000055,54167.5337928 2025-11-05,20:27:32.000,309,11075118,-795,0,1762374451,13234.309844059993,324.4030064699982,54167.01674592001 2025-11-05,20:27:33.000,309,11075019,-795,0,1762374452,13234.309844059993,324.6849716700017,54166.82809368001 2025-11-05,20:27:34.000,309,11075169,-795,0,1762374453,13234.094282140002,324.7343155800045,54166.8350808 2025-11-05,20:27:35.000,309,11075170,-795,0,1762374454,13234.101018449997,324.9739860000045,54166.71629976 2025-11-05,20:27:36.000,309,11075162,-795,0,1762374455,13233.979764869997,325.15021425000305,54166.807132320006 2025-11-05,20:27:37.000,309,11075120,-795,0,1762374456,13233.892192840001,325.3264425000016,54166.6254672 2025-11-05,20:27:38.000,309,11075124,-795,0,1762374457,13233.932610700002,325.50971987999947,54166.70232552 2025-11-05,20:27:39.000,309,11075071,-795,0,1762374458,13233.858511289996,325.5520146600029,54166.74424824 2025-11-05,20:27:40.000,309,11075178,-795,0,1762374459,13234.006710109992,325.80578334000165,54166.737261120004 2025-11-05,20:27:41.000,309,11075140,-795,0,1762374460,13233.791148190001,325.82693072999973,54166.31803392 2025-11-05,20:27:42.000,309,11075153,-795,0,1762374461,13233.979764869997,325.8833237700019,54166.15733016001 2025-11-05,20:27:43.000,309,11075157,-795,0,1762374462,13233.925874389992,326.0806994099985,54166.1713044 2025-11-05,20:27:44.000,309,11075123,-795,0,1762374463,13233.986501179992,326.0454537600017,54166.234188480004 2025-11-05,20:27:45.000,309,11075120,-795,0,1762374464,13234.255953579988,326.2569276600043,54166.53463464 2025-11-05,20:27:46.000,309,11075079,-795,0,1762374465,13234.202063099998,326.2921733100011,54166.45777632 2025-11-05,20:27:47.000,309,11075114,-795,0,1762374466,13234.269426199993,326.36266461000196,54166.24816272001 2025-11-05,20:27:48.000,309,11075113,-795,0,1762374467,13234.491724429994,326.46135243000026,54166.36694376 2025-11-05,20:27:49.000,309,11075094,-795,0,1762374468,13234.56582384,326.602335030002,54166.3110468 2025-11-05,20:27:50.000,309,11075149,-795,0,1762374469,13234.66686849,326.41200852000475,54166.02457488 2025-11-05,20:27:51.000,309,11075118,-795,0,1762374470,13234.94979351,326.5529911199992,54166.05951048001 2025-11-05,20:27:52.000,309,11075132,-795,0,1762374471,13234.92958458,326.4190576500041,54166.04553624 2025-11-05,20:27:53.000,309,11075140,-795,0,1762374472,13235.071047090001,326.3908611299994,54165.98265216 2025-11-05,20:27:54.000,309,11075104,-795,0,1762374473,13235.239454839997,326.23578026999894,54166.34598240001 2025-11-05,20:27:55.000,309,11075125,-795,0,1762374474,13235.407862589993,326.1934854900028,54166.39489224001 2025-11-05,20:27:56.000,309,11075111,-795,0,1762374475,13235.421335209998,325.93971681000403,54166.2411756 2025-11-05,20:27:57.000,309,11075099,-795,0,1762374476,13235.596479269989,325.90447115999996,54165.87085824001 2025-11-05,20:27:58.000,309,11075135,-795,0,1762374477,13235.67731498999,325.67889899999864,54165.93374232 2025-11-05,20:27:59.000,309,11075098,-795,0,1762374478,13235.892876909995,325.5872603099997,54165.70316736001 2025-11-05,20:28:00.000,309,11075146,-795,0,1762374479,13235.913085839995,325.3264425000016,54165.59137344 2025-11-05,20:28:01.000,309,11075127,-715,0,1762374480,13235.94676739,325.36873727999773,54165.45163104 2025-11-05,20:28:02.000,309,11075127,-795,0,1762374481,13235.85919535999,325.12201772999833,54165.30490152 2025-11-05,20:28:03.000,309,11075090,-795,0,1762374482,13235.92655846,325.1079194699996,54165.38175984 2025-11-05,20:28:04.000,309,11075106,-795,0,1762374483,13235.84572274,325.18545989999984,54165.179133360005 2025-11-05,20:28:05.000,309,11075100,-795,0,1762374484,13235.92655846,325.1925090299992,54165.10227504001 2025-11-05,20:28:06.000,309,11075096,-795,0,1762374485,13235.85919535999,325.21365642000455,54164.8786872 2025-11-05,20:28:07.000,309,11075098,-795,0,1762374486,13235.86593167,325.3616881499984,54164.64811224001 2025-11-05,20:28:08.000,309,11075065,-795,0,1762374487,13235.82551381,325.4533268400046,54164.36862744 2025-11-05,20:28:09.000,309,11075163,-795,0,1762374488,13235.94676739,325.685948129998,54164.27779488 2025-11-05,20:28:10.000,309,11075053,-795,0,1762374489,13235.92655846,325.84102898999845,54164.13805248 2025-11-05,20:28:11.000,309,11075101,-635,0,1762374490,13235.933294769995,326.21463288000086,54164.15202672 2025-11-05,20:28:12.000,309,11075100,-795,0,1762374491,13235.913085839995,326.42610678000347,54163.99831008001 2025-11-05,20:28:13.000,309,11075103,-795,0,1762374492,13236.02760311,326.70807197999966,54164.02625856001 2025-11-05,20:28:14.000,309,11075090,-795,0,1762374493,13236.10843883,326.8843002299982,54163.92843888001 2025-11-05,20:28:15.000,309,11075213,-795,0,1762374494,13236.276846579996,327.2790515099987,54163.99831008001 2025-11-05,20:28:16.000,309,11075145,-795,0,1762374495,13236.411572780002,327.3424936800002,54163.956387360005 2025-11-05,20:28:17.000,309,11075098,-795,0,1762374496,13236.418309089997,327.64560627000174,54163.19479128 2025-11-05,20:28:18.000,309,11075105,-795,0,1762374497,13236.714706729988,327.8006871300022,54163.53716016 2025-11-05,20:28:19.000,309,11075050,-795,0,1762374498,13236.910059719994,328.00511189999816,54163.49523744001 2025-11-05,20:28:20.000,309,11075120,-795,0,1762374499,13237.04478592,328.10379972000374,54163.683889679996 2025-11-05,20:28:21.000,309,11075122,-795,0,1762374500,13237.20645736,328.2306840599995,54163.7956836 2025-11-05,20:28:22.000,309,11075125,-795,0,1762374501,13237.3681288,328.2447823199982,54163.6559412 2025-11-05,20:28:23.000,309,11075117,-795,0,1762374502,13237.529800240001,328.2729788400029,54163.67690256 2025-11-05,20:28:24.000,309,11075093,-795,0,1762374503,13237.745362159993,328.2095366700014,54163.75376088 2025-11-05,20:28:25.000,309,11075137,-795,0,1762374504,13237.947451459993,328.16724188999797,54163.78170936001 2025-11-05,20:28:26.000,309,11075105,-795,0,1762374505,13238.109122899994,328.03330842000287,54163.36946928 2025-11-05,20:28:27.000,309,11075112,-795,0,1762374506,13238.129331829994,327.80773626000155,54163.20876552001 2025-11-05,20:28:28.000,309,11075105,-795,0,1762374507,13238.41899315999,327.7019993100039,54163.19479128 2025-11-05,20:28:29.000,309,11075094,-795,0,1762374508,13238.48635626,327.4552797600045,54163.46030184 2025-11-05,20:28:30.000,309,11075101,-795,0,1762374509,13238.728863420001,327.11692151999887,54163.54414728001 2025-11-05,20:28:31.000,309,11075024,-795,0,1762374510,13238.924216409992,326.91954588000226,54163.502224560005 2025-11-05,20:28:32.000,309,11075151,-795,0,1762374511,13238.937689029997,326.54594198999985,54163.348507919996 2025-11-05,20:28:33.000,309,11075066,-795,0,1762374512,13239.085887849993,326.2287311399996,54163.348507919996 2025-11-05,20:28:34.000,309,11075092,-795,0,1762374513,13239.321658699999,326.0102081100049,54163.39043064 2025-11-05,20:28:35.000,309,11075064,-715,0,1762374514,13239.308186079994,325.67889899999864,54163.00613904 2025-11-05,20:28:36.000,309,11075159,-795,0,1762374515,13239.39575810999,325.41103206000116,54162.85242240001 2025-11-05,20:28:37.000,309,11075074,-795,0,1762374516,13239.49680275999,325.3264425000016,54162.712680000004 2025-11-05,20:28:38.000,309,11075108,-795,0,1762374517,13239.449648589994,325.0585755600041,54162.80351256001 2025-11-05,20:28:39.000,309,11075124,-795,0,1762374518,13239.58437479,324.9669368699979,54163.10395872 2025-11-05,20:28:40.000,309,11075108,-795,0,1762374519,13239.651737889995,324.9739860000045,54163.06203600001 2025-11-05,20:28:41.000,309,11075157,-795,0,1762374520,13239.47659382999,324.8118560100047,54162.999151920005 2025-11-05,20:28:42.000,309,11075062,-795,0,1762374521,13239.46312121,324.67087341000297,54162.887358 2025-11-05,20:28:43.000,309,11075079,-795,0,1762374522,13239.523748,324.7695612300013,54162.86639664 2025-11-05,20:28:44.000,309,11075141,-795,0,1762374523,13239.33513131999,324.6003821100021,54162.55197624 2025-11-05,20:28:45.000,309,11075088,-795,0,1762374524,13239.348603939994,324.67087341000297,54162.45415656 2025-11-05,20:28:46.000,309,11075110,-795,0,1762374525,13239.247559289994,324.7343155800045,54162.209607360004 2025-11-05,20:28:47.000,309,11075114,-795,0,1762374526,13239.146514639993,324.69202080000105,54162.26550432 2025-11-05,20:28:48.000,309,11075140,-795,0,1762374527,13239.234086669989,324.7977577499987,54162.5729376 2025-11-05,20:28:49.000,309,11075080,-795,0,1762374528,13239.301449769999,324.8611999200002,54162.55197624 2025-11-05,20:28:50.000,309,11075077,-795,0,1762374529,13239.281240839999,324.8259542700034,54162.496079280005 2025-11-05,20:28:51.000,309,11075125,-795,0,1762374530,13239.321658699999,324.8964455700043,54162.38428536 2025-11-05,20:28:52.000,309,11075096,-795,0,1762374531,13239.301449769999,325.0444772999981,54162.21659448 2025-11-05,20:28:53.000,309,11075107,-795,0,1762374532,13239.368812869994,324.9246420900017,54161.85326424 2025-11-05,20:28:54.000,309,11075103,-795,0,1762374533,13239.570902169995,325.12201772999833,54161.874225600004 2025-11-05,20:28:55.000,309,11075109,-795,0,1762374534,13239.59784740999,325.28414771999815,54161.83929000001 2025-11-05,20:28:56.000,309,11075099,-795,0,1762374535,13239.62479265,325.2559512000007,54161.76243168 2025-11-05,20:28:57.000,309,11075099,-795,0,1762374536,13239.867299810001,325.5308672700048,54161.81832864001 2025-11-05,20:28:58.000,309,11075122,-795,0,1762374537,13239.941399219992,325.79168508000294,54161.97204528 2025-11-05,20:28:59.000,309,11075118,-795,0,1762374538,13240.049180180002,325.62250596000376,54162.07685208 2025-11-05,20:29:00.000,309,11075117,-795,0,1762374539,13240.345577819993,326.00315897999826,54162.05589072001 2025-11-05,20:29:01.000,309,11075117,-795,0,1762374540,13240.359050439998,326.1300433200013,54162.1187748 2025-11-05,20:29:02.000,309,11075120,-795,0,1762374541,13240.513985569989,326.0454537600017,54161.79038016 2025-11-05,20:29:03.000,309,11075126,-795,0,1762374542,13240.85753737999,326.3203698299985,54161.78339304 2025-11-05,20:29:04.000,309,11075130,-795,0,1762374543,13240.850801069995,326.31332069999917,54161.97204528 2025-11-05,20:29:05.000,309,11075156,-795,0,1762374544,13241.059626679991,326.27807505000237,54161.98601952001 2025-11-05,20:29:06.000,309,11075067,-795,0,1762374545,13241.349288010002,326.44725417000154,54162.41223384 2025-11-05,20:29:07.000,309,11075116,-795,0,1762374546,13241.302133839992,326.3344680900045,54162.2934528 2025-11-05,20:29:08.000,309,11075090,-795,0,1762374547,13241.544640999993,326.2075837500015,54162.447169440005 2025-11-05,20:29:09.000,309,11075141,-795,0,1762374548,13241.713048749989,326.2075837500015,54162.48909216001 2025-11-05,20:29:10.000,309,11075126,-795,0,1762374549,13241.86124757,325.8974220300006,54162.65678304001 2025-11-05,20:29:11.000,309,11075090,-795,0,1762374550,13242.029655319995,325.7282429100014,54162.48909216001 2025-11-05,20:29:12.000,309,11075121,-795,0,1762374551,13242.090282109995,325.5308672700048,54162.447169440005 2025-11-05,20:29:13.000,309,11075084,-795,0,1762374552,13242.258689859991,325.1361159900043,54162.53101488 2025-11-05,20:29:14.000,309,11075058,-795,0,1762374553,13242.467515470002,325.0303790399994,54162.75460272001 2025-11-05,20:29:15.000,309,11075056,-795,0,1762374554,13242.420361299992,324.69202080000105,54162.782551200005 2025-11-05,20:29:16.000,309,11075101,-795,0,1762374555,13242.635923219997,324.3748099500008,54162.887358 2025-11-05,20:29:17.000,309,11075078,-795,0,1762374556,13242.790858349988,324.2267782199997,54162.69870576 2025-11-05,20:29:18.000,309,11075113,-795,0,1762374557,13242.851485139989,323.9095673699994,54162.87338376001 2025-11-05,20:29:19.000,309,11075057,-795,0,1762374558,13243.067047059994,323.67694607999874,54162.93626784 2025-11-05,20:29:20.000,309,11075118,-795,0,1762374559,13243.269136359995,323.5712091300011,54162.71966712 2025-11-05,20:29:21.000,309,11075075,-795,0,1762374560,13243.349972079995,323.2539982800008,54162.67075728 2025-11-05,20:29:22.000,309,11075095,-795,0,1762374561,13243.437544109991,323.204654369998,54162.544989120004 2025-11-05,20:29:23.000,309,11075079,-795,0,1762374562,13243.498170899991,323.091868290001,54162.81049968 2025-11-05,20:29:24.000,309,11075066,-795,0,1762374563,13243.592479239996,322.98613134000334,54162.90831936 2025-11-05,20:29:25.000,309,11075090,-795,0,1762374564,13243.680051269992,323.0777700300023,54162.97120344001 2025-11-05,20:29:26.000,309,11075076,-795,0,1762374565,13243.639633409992,322.90154178000375,54162.9572292 2025-11-05,20:29:27.000,309,11075139,-795,0,1762374566,13243.626160790001,322.8944926500044,54162.80351256001 2025-11-05,20:29:28.000,309,11075147,-795,0,1762374567,13243.619424479992,322.979082210004,54163.03408752 2025-11-05,20:29:29.000,309,11075106,-795,0,1762374568,13243.558797689991,322.7323626600046,54162.831461040005 2025-11-05,20:29:30.000,309,11075125,-795,0,1762374569,13243.558797689991,322.8592470000003,54162.87338376001 2025-11-05,20:29:31.000,309,11075127,-795,0,1762374570,13243.370181009996,322.7676083100014,54162.90831936 2025-11-05,20:29:32.000,309,11075097,-795,0,1762374571,13243.188300639995,322.6125274500009,54163.00613904 2025-11-05,20:29:33.000,309,11075123,-795,0,1762374572,13243.08051968,322.6125274500009,54163.11094584001 2025-11-05,20:29:34.000,309,11075065,-795,0,1762374573,13242.784122039993,322.31646398999874,54163.24370112 2025-11-05,20:29:35.000,309,11075138,-795,0,1762374574,13242.743704179993,322.30236573,54163.2716496 2025-11-05,20:29:36.000,309,11075100,-795,0,1762374575,13242.413624989997,321.9781057500004,54163.24370112 2025-11-05,20:29:38.000,309,11075091,-795,0,1762374577,13242.009446389995,321.52696142999775,54163.048061760004 2025-11-05,20:29:39.000,309,11075107,-795,0,1762374578,13241.75346660999,321.1745049300007,54162.92928072 2025-11-05,20:29:40.000,309,11075086,-795,0,1762374579,13241.591795169988,321.0617188500037,54162.89434512001 2025-11-05,20:29:41.000,309,11075093,-795,0,1762374580,13241.221298119992,320.70926234999934,54163.069023120006 2025-11-05,20:29:42.000,309,11075119,-795,0,1762374581,13241.180880259992,320.6317219199991,54162.96421632 2025-11-05,20:29:43.000,309,11075078,-795,0,1762374582,13240.891218929995,320.2863145500014,54163.02011328001 2025-11-05,20:29:44.000,309,11075088,-795,0,1762374583,13240.84406476,320.18057760000374,54162.92229360001 2025-11-05,20:29:45.000,309,11075088,-795,0,1762374584,13240.507249259994,319.9409071800037,54162.67075728 2025-11-05,20:29:46.000,309,11075074,-795,0,1762374585,13240.57461235999,319.93385805000435,54162.53800200001 2025-11-05,20:29:47.000,309,11075100,-795,0,1762374586,13240.311896269988,319.708285890003,54162.27249144001 2025-11-05,20:29:48.000,309,11075126,-795,0,1762374587,13240.338841509998,319.7646789299979,54162.0489036 2025-11-05,20:29:49.000,309,11075125,-795,0,1762374588,13240.150224830002,319.6448437200015,54161.93012256 2025-11-05,20:29:50.000,309,11075133,-795,0,1762374589,13240.224324239993,319.87041588000284,54162.160697520005 2025-11-05,20:29:51.000,309,11075162,-795,0,1762374590,13240.103070659992,319.7928754500026,54162.1187748 2025-11-05,20:29:52.000,309,11075140,-795,0,1762374591,13240.237796859998,320.0113984800046,54162.09082632 2025-11-05,20:29:53.000,309,11075130,-795,0,1762374592,13240.197378999997,320.03254587000265,54161.9790324 2025-11-05,20:29:54.000,309,11075126,-795,0,1762374593,13240.231060550002,320.244019769998,54161.88819984001 2025-11-05,20:29:55.000,309,11075103,-795,0,1762374594,13240.258005789998,320.3004128100001,54161.65063776001 2025-11-05,20:29:56.000,309,11075083,-795,0,1762374595,13240.298423649998,320.49073932000465,54161.50390824001 2025-11-05,20:29:57.000,309,11075125,-795,0,1762374596,13240.352314129988,320.5682797500049,54161.50390824001 2025-11-05,20:29:58.000,309,11075098,-795,0,1762374597,13240.385995679993,320.7586062600021,54161.34320448001 2025-11-05,20:29:59.000,309,11075103,-795,0,1762374598,13240.466831399994,320.8009010399983,54161.71352184 2025-11-05,20:30:00.000,309,11075155,-795,0,1762374599,13240.547667119994,320.9771292900041,54161.79736728001 2025-11-05,20:30:01.000,309,11075101,-795,0,1762374600,13240.601557599999,321.06876798000303,54161.86025136 2025-11-05,20:30:02.000,309,11075105,-795,0,1762374601,13240.67565700999,321.2167997100041,54161.86025136 2025-11-05,20:30:03.000,309,11075108,-795,0,1762374602,13240.668920699994,321.19565231999877,54161.657624880005 2025-11-05,20:30:04.000,309,11075080,-795,0,1762374603,13240.81711951999,321.37892970000394,54161.47595976 2025-11-05,20:30:05.000,309,11075108,-795,0,1762374604,13240.709338559995,321.3013892700037,54161.51788248 2025-11-05,20:30:06.000,309,11075077,-675,0,1762374605,13240.84406476,321.54105969000375,54161.47595976 2025-11-05,20:30:07.000,309,11075079,-795,0,1762374606,13240.749756419995,321.4353227399988,54161.51788248 2025-11-05,20:30:08.000,309,11075120,-795,0,1762374607,13240.90469155,321.62564925000333,54161.83230288 2025-11-05,20:30:09.000,309,11075127,-795,0,1762374608,13240.850801069995,321.6115509900046,54161.96505816001 2025-11-05,20:30:10.000,309,11075126,-795,0,1762374609,13241.059626679991,321.68909142000484,54162.09082632 2025-11-05,20:30:11.000,309,11075105,-795,0,1762374610,13240.911427859995,321.66089490000013,54162.03492936001 2025-11-05,20:30:12.000,309,11075104,-795,0,1762374611,13240.931636789996,321.7102388100029,54161.99999376 2025-11-05,20:30:13.000,309,11075096,-795,0,1762374612,13240.84406476,321.6679440299995,54161.69954760001 2025-11-05,20:30:14.000,309,11075152,-795,0,1762374613,13240.8036469,321.6961405500042,54161.63666352 2025-11-05,20:30:15.000,309,11075195,-795,0,1762374614,13240.79691058999,321.65384577000077,54161.71352184 2025-11-05,20:30:16.000,309,11075153,-795,0,1762374615,13240.810383209995,321.73843533000036,54161.88121272 2025-11-05,20:30:17.000,309,11075082,-795,0,1762374616,13240.77670165999,321.7454844599997,54162.174671759996 2025-11-05,20:30:18.000,309,11075091,-795,0,1762374617,13240.74302011,321.731386200001,54161.993006640005 2025-11-05,20:30:19.000,309,11075126,-795,0,1762374618,13240.810383209995,321.7666318499978,54162.07685208 2025-11-05,20:30:20.000,309,11075062,-795,0,1762374619,13240.790174279995,321.75958271999843,54162.07685208 2025-11-05,20:30:21.000,309,11075111,-795,0,1762374620,13240.89795523999,321.7666318499978,54162.19563312 2025-11-05,20:30:22.000,309,11075140,-795,0,1762374621,13240.830592139995,321.7736809800044,54161.93012256 2025-11-05,20:30:23.000,309,11075082,-795,0,1762374622,13240.850801069995,321.80187750000186,54161.776405920005 2025-11-05,20:30:24.000,309,11075091,-795,0,1762374623,13240.850801069995,321.80187750000186,54161.84627712001 2025-11-05,20:30:25.000,309,11075116,-795,0,1762374624,13240.75649272999,321.83712314999866,54161.76243168 2025-11-05,20:30:26.000,309,11075094,-795,0,1762374625,13240.83732844999,321.8794179300021,54162.209607360004 2025-11-05,20:30:27.000,309,11075145,-795,0,1762374626,13240.8036469,321.9640074900017,54162.20262024001 2025-11-05,20:30:28.000,309,11075117,-795,0,1762374627,13240.628502839994,322.0415479200019,54162.02095512 2025-11-05,20:30:29.000,309,11075100,-795,0,1762374628,13240.601557599999,322.0415479200019,54162.13274904001 2025-11-05,20:30:30.000,309,11075124,-795,0,1762374629,13240.628502839994,322.18253052000364,54162.07685208 2025-11-05,20:30:31.000,309,11075096,-795,0,1762374630,13240.453358779989,322.14728486999957,54161.825315760005 2025-11-05,20:30:32.000,309,11075122,-795,0,1762374631,13240.500512949999,322.31646398999874,54161.98601952001 2025-11-05,20:30:33.000,309,11075125,-795,0,1762374632,13240.433149849989,322.35875877000217,54161.84627712001 2025-11-05,20:30:34.000,309,11075128,-795,0,1762374633,13240.332105199988,322.3517096400028,54161.9790324 2025-11-05,20:30:35.000,309,11075101,-795,0,1762374634,13240.284951029993,322.3376113800041,54161.944096800005 2025-11-05,20:30:36.000,309,11075062,-795,0,1762374635,13240.204115309993,322.3658079000015,54161.9790324 2025-11-05,20:30:37.000,309,11075063,-795,0,1762374636,13240.204115309993,322.29531660000066,54162.01396800001 2025-11-05,20:30:38.000,309,11075152,-795,0,1762374637,13240.204115309993,322.2530218200045,54161.78339304 2025-11-05,20:30:39.000,309,11075138,-795,0,1762374638,13240.251269480003,322.18253052000364,54161.96505816001 2025-11-05,20:30:40.000,309,11075132,-795,0,1762374639,13240.480304019999,322.2036779100017,54161.8043544 2025-11-05,20:30:41.000,309,11075126,-795,0,1762374640,13240.61503021999,322.2671200800032,54161.874225600004 2025-11-05,20:30:42.000,309,11075139,-795,0,1762374641,13240.65544807999,322.47859397999855,54161.75544456 2025-11-05,20:30:43.000,309,11075133,-795,0,1762374642,13240.64197546,322.54203615000006,54162.006980879996 2025-11-05,20:30:44.000,309,11075039,-795,0,1762374643,13240.72281118,322.72531352999795,54162.12576192 2025-11-05,20:30:45.000,309,11075147,-795,0,1762374644,13240.57461235999,322.73941179000394,54162.15371040001 2025-11-05,20:30:46.000,309,11075105,-795,0,1762374645,13240.67565700999,322.8099030900048,54162.37031112001 2025-11-05,20:30:47.000,309,11075119,-795,0,1762374646,13240.567876049994,322.83809961000225,54162.279478560005 2025-11-05,20:30:48.000,309,11075094,-795,0,1762374647,13240.628502839994,322.8451487400016,54162.279478560005 2025-11-05,20:30:49.000,309,11075121,-795,0,1762374648,13240.66218439,322.7817065700001,54162.188646 2025-11-05,20:30:50.000,309,11075066,-795,0,1762374649,13240.77670165999,322.87334525999904,54162.33537552 2025-11-05,20:30:51.000,309,11075132,-795,0,1762374650,13240.69586593999,322.8662961299997,54162.32140128001 2025-11-05,20:30:52.000,309,11075155,-795,0,1762374651,13240.830592139995,322.8944926500044,54162.70569288001 2025-11-05,20:30:53.000,309,11075069,-795,0,1762374652,13240.81711951999,322.979082210004,54162.677744399996 2025-11-05,20:30:54.000,309,11075093,-795,0,1762374653,13240.75649272999,322.964983949998,54162.60088608 2025-11-05,20:30:55.000,309,11075108,-795,0,1762374654,13240.95858202999,323.08481916000164,54162.831461040005 2025-11-05,20:30:56.000,309,11075113,-795,0,1762374655,13241.093308229996,323.16940872000123,54163.03408752 2025-11-05,20:30:57.000,309,11075118,-795,0,1762374656,13241.187616570001,323.3174404500023,54163.08998448001 2025-11-05,20:30:58.000,309,11075102,-795,0,1762374657,13241.201089189992,323.43022652999935,54162.68473152001 2025-11-05,20:30:59.000,309,11075079,-795,0,1762374658,13241.369496940002,323.59235651999916,54162.80351256001 2025-11-05,20:31:00.000,309,11075139,-795,0,1762374659,13241.457068969998,323.7967812900024,54162.887358 2025-11-05,20:31:01.000,309,11075114,-795,0,1762374660,13241.564849929993,324.08579561999795,54163.39043064 2025-11-05,20:31:02.000,309,11075121,-795,0,1762374661,13241.665894579994,324.24792560999776,54163.49523744001 2025-11-05,20:31:03.000,309,11075100,-795,0,1762374662,13241.672630889989,324.452350380001,54163.44632760001 2025-11-05,20:31:04.000,309,11075093,-795,0,1762374663,13241.713048749989,324.65677515000425,54163.61401848001 2025-11-05,20:31:05.000,309,11075142,-795,0,1762374664,13241.83430232999,324.9246420900017,54163.739786640006 2025-11-05,20:31:06.000,309,11075067,-715,0,1762374665,13241.8814565,325.1079194699996,54163.907477520006 2025-11-05,20:31:07.000,309,11075050,-795,0,1762374666,13241.84103864,325.2559512000007,54163.60004424 2025-11-05,20:31:08.000,309,11075146,-795,0,1762374667,13241.888192809995,325.49562162000075,54163.6559412 2025-11-05,20:31:09.000,309,11075173,-795,0,1762374668,13241.96229222,325.65775161000056,54163.8655548 2025-11-05,20:31:10.000,309,11075143,-795,0,1762374669,13242.04312794,325.8339798599991,54164.37561456 2025-11-05,20:31:11.000,309,11075096,-795,0,1762374670,13242.04312794,325.98906071999954,54164.50138272001 2025-11-05,20:31:12.000,309,11075094,-795,0,1762374671,13242.01618269999,326.13709245000064,54164.508369840005 2025-11-05,20:31:13.000,309,11075113,-795,0,1762374672,13241.91513804999,326.1652889699981,54164.43151152001 2025-11-05,20:31:14.000,309,11075106,-795,0,1762374673,13241.888192809995,326.14414158,54164.52234408 2025-11-05,20:31:15.000,309,11075033,-795,0,1762374674,13241.99597376999,326.03840463000233,54164.38260168001 2025-11-05,20:31:16.000,309,11075073,-795,0,1762374675,13242.20479938,326.06660114999977,54164.41753728 2025-11-05,20:31:17.000,309,11075093,-795,0,1762374676,13242.26542617,326.17938723000407,54164.4943956 2025-11-05,20:31:18.000,309,11075081,-795,0,1762374677,13242.171117829996,326.2075837500015,54164.55029256001 2025-11-05,20:31:19.000,309,11075132,-795,0,1762374678,13242.22500831,326.3415172200039,54164.85073872 2025-11-05,20:31:20.000,309,11075100,-795,0,1762374679,13242.278898789991,326.26397679000365,54165.14419776 2025-11-05,20:31:21.000,309,11075096,-795,0,1762374680,13242.299107719991,326.2921733100011,54165.130223520006 2025-11-05,20:31:22.000,309,11075042,-795,0,1762374681,13242.20479938,326.14414158,54164.90663568001 2025-11-05,20:31:23.000,309,11075101,-795,0,1762374682,13242.218271999991,326.1300433200013,54164.85073872 2025-11-05,20:31:24.000,309,11075035,-795,0,1762374683,13242.305844030001,326.07365027999913,54164.773880400004 2025-11-05,20:31:25.000,309,11075099,-795,0,1762374684,13242.305844030001,325.8833237700019,54164.65509936 2025-11-05,20:31:26.000,309,11075131,-795,0,1762374685,13242.339525579991,325.86922551000316,54164.65509936 2025-11-05,20:31:27.000,309,11075139,-795,0,1762374686,13242.366470820001,325.6366042200025,54164.69702208001 2025-11-05,20:31:28.000,309,11075113,-795,0,1762374687,13242.427097610002,325.59430943999905,54164.73894480001 2025-11-05,20:31:29.000,309,11075127,-795,0,1762374688,13242.433833919997,325.354639019999,54164.86471296001 2025-11-05,20:31:30.000,309,11075071,-795,0,1762374689,13242.514669639997,325.18545989999984,54164.88567432001 2025-11-05,20:31:31.000,309,11075060,-795,0,1762374690,13242.487724400002,325.0092316500013,54164.7040092 2025-11-05,20:31:32.000,309,11075121,-795,0,1762374691,13242.467515470002,324.80480687999807,54164.65509936 2025-11-05,20:31:33.000,309,11075079,-795,0,1762374692,13242.447306540002,324.62857862999954,54164.27779488 2025-11-05,20:31:34.000,309,11075099,-795,0,1762374693,13242.467515470002,324.36071169000206,54164.221897920004 2025-11-05,20:31:35.000,309,11075121,-795,0,1762374694,13242.440570229992,324.2549747400044,54164.172988080005 2025-11-05,20:31:36.000,309,11075117,-795,0,1762374695,13242.454042849997,324.13513953000074,54164.28478200001 2025-11-05,20:31:37.000,309,11075097,-795,0,1762374696,13242.427097610002,324.0787464899986,54164.45247288001 2025-11-05,20:31:38.000,309,11075054,-795,0,1762374697,13242.26542617,323.9448130200035,54164.22888504 2025-11-05,20:31:39.000,309,11075056,-795,0,1762374698,13242.305844030001,323.92366562999814,54164.30574336 2025-11-05,20:31:40.000,309,11075078,-795,0,1762374699,13242.17785413999,323.881370850002,54164.270807760004 2025-11-05,20:31:41.000,309,11075090,-795,0,1762374700,13242.17785413999,323.9095673699994,54164.22888504 2025-11-05,20:31:42.000,309,11075127,-795,0,1762374701,13241.98250115,323.9307147600048,54163.70485104 2025-11-05,20:31:43.000,309,11075099,-795,0,1762374702,13241.98250115,323.98710779999965,54163.837606320005 2025-11-05,20:31:44.000,309,11075063,-795,0,1762374703,13241.89492911999,324.08579561999795,54163.81664496 2025-11-05,20:31:45.000,309,11075063,-795,0,1762374704,13241.827566019994,324.1280904000014,54163.788696480005 2025-11-05,20:31:46.000,309,11075054,-795,0,1762374705,13241.800620779999,324.2197290900003,54164.06818128001 2025-11-05,20:31:47.000,309,11075032,-795,0,1762374706,13241.746730299994,324.339564300004,54163.99132296 2025-11-05,20:31:48.000,309,11075110,-795,0,1762374707,13241.659158269998,324.339564300004,54163.97734872001 2025-11-05,20:31:49.000,309,11075071,-795,0,1762374708,13241.652421959989,324.4664486399997,54163.837606320005 2025-11-05,20:31:50.000,309,11075074,-795,0,1762374709,13241.679367199999,324.452350380001,54163.85856768001 2025-11-05,20:31:51.000,309,11075118,-795,0,1762374710,13241.79388446999,324.56513645999803,54163.6559412 2025-11-05,20:31:52.000,309,11075101,-795,0,1762374711,13241.820829709999,324.5510381999993,54163.61401848001 2025-11-05,20:31:53.000,309,11075104,-795,0,1762374712,13241.908401739995,324.70611905999976,54163.53716016 2025-11-05,20:31:54.000,309,11075096,-795,0,1762374713,13241.908401739995,324.6215295000002,54163.404404880006 2025-11-05,20:31:55.000,309,11075089,-795,0,1762374714,13242.05660055999,324.7202173199985,54163.75376088 2025-11-05,20:31:56.000,309,11075101,-795,0,1762374715,13242.070073179995,324.6849716700017,54163.683889679996 2025-11-05,20:31:57.000,309,11075109,-795,0,1762374716,13242.17785413999,324.70611905999976,54163.66292832001 2025-11-05,20:31:58.000,309,11075068,-795,0,1762374717,13242.211535689996,324.65677515000425,54163.502224560005 2025-11-05,20:31:59.000,309,11075088,-795,0,1762374718,13242.305844030001,324.6003821100021,54163.516198799996 2025-11-05,20:32:00.000,309,11075138,-795,0,1762374719,13242.433833919997,324.6003821100021,54163.44632760001 2025-11-05,20:32:01.000,309,11075109,-795,0,1762374720,13242.494460709997,324.52989081000123,54163.2716496 2025-11-05,20:32:02.000,309,11075089,-795,0,1762374721,13242.615714289997,324.52989081000123,54163.26466248 2025-11-05,20:32:03.000,309,11075074,-795,0,1762374722,13242.561823809992,324.55808732999867,54163.0969716 2025-11-05,20:32:04.000,309,11075065,-795,0,1762374723,13242.669604770002,324.6144803700008,54163.383443520004 2025-11-05,20:32:05.000,309,11075085,-795,0,1762374724,13242.676341079998,324.74136471000384,54163.334533680005 2025-11-05,20:32:06.000,309,11075117,-795,0,1762374725,13242.790858349988,324.74136471000384,54163.348507919996 2025-11-05,20:32:07.000,309,11075128,-795,0,1762374726,13242.743704179993,324.9316912200011,54163.05504888 2025-11-05,20:32:08.000,309,11075096,-795,0,1762374727,13242.817803589998,325.05152643000474,54163.06203600001 2025-11-05,20:32:09.000,309,11075136,-795,0,1762374728,13242.959266099999,325.2066072899979,54163.19479128 2025-11-05,20:32:10.000,309,11075059,-795,0,1762374729,13243.006420269994,325.24890207000135,54162.97819056 2025-11-05,20:32:11.000,309,11075128,-795,0,1762374730,13243.05357443999,325.4180811900005,54162.901332240006 2025-11-05,20:32:12.000,309,11075071,-795,0,1762374731,13243.11420122999,325.58021118000033,54162.82447392001 2025-11-05,20:32:13.000,309,11075122,-795,0,1762374732,13243.107464919995,325.685948129998,54162.99216480001 2025-11-05,20:32:14.000,309,11075100,-795,0,1762374733,13243.22198219,325.74234117000015,54163.00613904 2025-11-05,20:32:15.000,309,11075071,-795,0,1762374734,13243.29608159999,325.8198816000004,54163.0969716 2025-11-05,20:32:16.000,309,11075106,-795,0,1762374735,13243.35670838999,325.8339798599991,54163.11094584001 2025-11-05,20:32:17.000,309,11075094,-795,0,1762374736,13243.34323577,325.8833237700019,54163.013126159996 2025-11-05,20:32:18.000,309,11075045,-795,0,1762374737,13243.329763149995,325.812832470001,54162.74062848 2025-11-05,20:32:19.000,309,11075085,-795,0,1762374738,13243.390389939996,325.86922551000316,54162.614860320005 2025-11-05,20:32:20.000,309,11075053,-795,0,1762374739,13243.39712624999,325.7141446500027,54162.5729376 2025-11-05,20:32:21.000,309,11075097,-795,0,1762374740,13243.457753039991,325.77053769000486,54162.62184744 2025-11-05,20:32:22.000,309,11075124,-795,0,1762374741,13243.451016729996,325.6648007399999,54162.85242240001 2025-11-05,20:32:23.000,309,11075110,-795,0,1762374742,13243.525116140001,325.700046390004,54162.72665424001 2025-11-05,20:32:24.000,309,11075076,-795,0,1762374743,13243.531852449996,325.6295550900031,54162.72665424001 2025-11-05,20:32:25.000,309,11075079,-795,0,1762374744,13243.659842339992,325.59430943999905,54162.76158984 2025-11-05,20:32:26.000,309,11075120,-795,0,1762374745,13243.693523889997,325.48152336000203,54162.74062848 2025-11-05,20:32:27.000,309,11075117,-795,0,1762374746,13243.706996510002,325.48152336000203,54162.59389896 2025-11-05,20:32:28.000,309,11075068,-795,0,1762374747,13243.653106029997,325.39693380000244,54162.14672328 2025-11-05,20:32:29.000,309,11075083,-795,0,1762374748,13243.693523889997,325.37578641000437,54162.13973616 2025-11-05,20:32:30.000,309,11075084,-795,0,1762374749,13243.673314959997,325.33349163000094,54162.02794224 2025-11-05,20:32:31.000,309,11075090,-795,0,1762374750,13243.794568539997,325.354639019999,54162.4331952 2025-11-05,20:32:32.000,309,11075108,-795,0,1762374751,13243.841722709993,325.28414771999815,54162.40524672 2025-11-05,20:32:33.000,309,11075112,-795,0,1762374752,13243.808041160002,325.2700494599994,54162.31441416 2025-11-05,20:32:34.000,309,11075097,-795,0,1762374753,13243.875404259998,325.21365642000455,54162.23755584 2025-11-05,20:32:35.000,309,11075079,-795,0,1762374754,13243.754150679997,325.1079194699996,54162.09082632 2025-11-05,20:32:36.000,309,11075089,-795,0,1762374755,13243.794568539997,325.1713616400011,54162.07685208 2025-11-05,20:32:37.000,309,11075091,-795,0,1762374756,13243.774359609997,325.08677208000154,54161.76243168 2025-11-05,20:32:38.000,309,11075127,-795,0,1762374757,13243.706996510002,324.9739860000045,54161.40608856 2025-11-05,20:32:39.000,309,11075093,-795,0,1762374758,13243.700260199992,324.8823473099983,54161.5248696 2025-11-05,20:32:40.000,309,11075096,-795,0,1762374759,13243.740678059992,324.8682490499996,54161.64365064 2025-11-05,20:32:41.000,309,11075081,-795,0,1762374760,13243.774359609997,324.6779225400023,54161.83929000001 2025-11-05,20:32:42.000,309,11075143,-795,0,1762374761,13243.767623300002,324.6144803700008,54161.776405920005 2025-11-05,20:32:43.000,309,11075136,-795,0,1762374762,13243.619424479992,324.5016942900038,54161.69954760001 2025-11-05,20:32:44.000,309,11075154,-795,0,1762374763,13243.390389939996,324.5016942900038,54161.5248696 2025-11-05,20:32:45.000,309,11075089,-795,0,1762374764,13243.28260898,324.57218559000466,54161.54583096 2025-11-05,20:32:46.000,309,11075098,-795,0,1762374765,13243.19503694999,324.67087341000297,54161.02179696 2025-11-05,20:32:47.000,309,11075102,-795,0,1762374766,13243.28260898,324.69202080000105,54161.273333280005 2025-11-05,20:32:48.000,309,11075055,-795,0,1762374767,13243.3634447,324.72726644999784,54161.16852648001 2025-11-05,20:32:49.000,309,11075082,-795,0,1762374768,13243.410598869996,324.7625121000019,54161.48294688001 2025-11-05,20:32:50.000,309,11075116,-795,0,1762374769,13243.48469828,324.70611905999976,54161.538843840004 2025-11-05,20:32:51.000,309,11075050,-795,0,1762374770,13243.565534000001,324.6779225400023,54161.58076656001 2025-11-05,20:32:52.000,309,11075126,-795,0,1762374771,13243.558797689991,324.5510381999993,54161.54583096 2025-11-05,20:32:53.000,309,11075097,-795,0,1762374772,13243.666578650002,324.5157925500025,54161.56679232 2025-11-05,20:32:54.000,309,11075114,-795,0,1762374773,13243.592479239996,324.44530125000165,54161.371152960004 2025-11-05,20:32:55.000,309,11075134,-795,0,1762374774,13243.545325070001,324.31841690999863,54161.06371968 2025-11-05,20:32:56.000,309,11075121,-795,0,1762374775,13243.673314959997,324.2690730000031,54160.99384848 2025-11-05,20:32:57.000,309,11075173,-795,0,1762374776,13243.686787580002,324.19858170000225,54161.07769392001 2025-11-05,20:32:58.000,309,11075077,-795,0,1762374777,13243.727205440002,324.1562869199988,54161.0707068 2025-11-05,20:32:59.000,309,11075097,-795,0,1762374778,13243.760886989992,324.1562869199988,54161.273333280005 2025-11-05,20:33:00.000,309,11075066,-795,0,1762374779,13243.781095919992,324.1421886600001,54161.25237192 2025-11-05,20:33:01.000,309,11075104,-795,0,1762374780,13243.848459020002,324.19858170000225,54161.19647496001 2025-11-05,20:33:02.000,309,11075092,-795,0,1762374781,13243.902349499993,324.1633360499982,54161.13359088 2025-11-05,20:33:03.000,309,11075110,-795,0,1762374782,13243.929294739988,324.21267996000097,54161.08468104 2025-11-05,20:33:04.000,309,11075087,-795,0,1762374783,13244.010130459988,324.1774343100042,54160.770260640005 2025-11-05,20:33:05.000,309,11075121,-795,0,1762374784,13244.070757249989,324.2197290900003,54160.868080320004 2025-11-05,20:33:06.000,309,11075088,-795,0,1762374785,13244.25937393,324.325466039998,54160.8261576 2025-11-05,20:33:07.000,309,11075106,-795,0,1762374786,13244.19201082999,324.325466039998,54160.85410608 2025-11-05,20:33:18.000,309,11075078,-795,0,1762374797,13244.25937393,324.7977577499987,54160.50475008001 2025-11-05,20:33:19.000,309,11075107,-795,0,1762374798,13244.185274519994,324.8118560100047,54160.59558264001 2025-11-05,20:33:20.000,309,11075048,-795,0,1762374799,13244.225692379994,324.91759296000237,54160.553659920006 2025-11-05,20:33:21.000,309,11075102,-795,0,1762374800,13244.266110239994,324.93874035000044,54160.64449248001 2025-11-05,20:33:22.000,309,11075067,-795,0,1762374801,13244.21221975999,324.93874035000044,54160.28814936001 2025-11-05,20:33:23.000,309,11075087,-795,0,1762374802,13244.205483449994,324.910543830003,54160.23923952001 2025-11-05,20:33:24.000,309,11075112,-795,0,1762374803,13244.138120349999,324.8682490499996,54160.11347136 2025-11-05,20:33:25.000,309,11075112,-795,0,1762374804,13244.077493559998,324.7977577499987,54160.26020088001 2025-11-05,20:33:26.000,309,11075098,-795,0,1762374805,13244.165065589994,324.6779225400023,54160.56763416 2025-11-05,20:33:27.000,309,11075119,-795,0,1762374806,13244.144856659994,324.6003821100021,54160.47680160001 2025-11-05,20:33:28.000,309,11075102,-795,0,1762374807,13243.969712599988,324.452350380001,54160.39295616 2025-11-05,20:33:29.000,309,11075144,-795,0,1762374808,13244.050548319989,324.24792560999776,54160.3719948 2025-11-05,20:33:30.000,309,11075091,-795,0,1762374809,13244.037075699998,324.21267996000097,54160.42090464 2025-11-05,20:33:31.000,309,11075089,-795,0,1762374810,13243.821513779993,323.9589112800022,54160.06456152 2025-11-05,20:33:32.000,309,11075116,-795,0,1762374811,13243.787832230002,323.8602234600039,54159.93879336 2025-11-05,20:33:33.000,309,11075095,-795,0,1762374812,13243.626160790001,323.82497780999984,54159.8479608 2025-11-05,20:33:34.000,309,11075072,-795,0,1762374813,13243.498170899991,323.67694607999874,54160.09251000001 2025-11-05,20:33:35.000,309,11075072,-795,0,1762374814,13243.545325070001,323.6487495600013,54160.26020088001 2025-11-05,20:33:36.000,309,11075135,-795,0,1762374815,13243.39712624999,323.62760217000323,54160.267188000005 2025-11-05,20:33:37.000,309,11075083,-795,0,1762374816,13243.28260898,323.57825826000044,54160.16238120001 2025-11-05,20:33:38.000,309,11075062,-795,0,1762374817,13243.107464919995,323.4866195700015,54159.92481912001 2025-11-05,20:33:39.000,309,11075068,-795,0,1762374818,13243.067047059994,323.4372756599987,54159.92481912001 2025-11-05,20:33:40.000,309,11075120,-795,0,1762374819,13242.891902999989,323.34563696999976,54159.63834720001 2025-11-05,20:33:41.000,309,11075122,-795,0,1762374820,13242.844748829993,323.28219479999825,54159.58943736001 2025-11-05,20:33:42.000,309,11075074,-795,0,1762374821,13242.784122039993,323.218752630004,54159.5335404 2025-11-05,20:33:43.000,309,11075119,-795,0,1762374822,13242.622450599993,323.218752630004,54159.70821840001 2025-11-05,20:33:44.000,309,11075130,-795,0,1762374823,13242.602241669993,323.1059665499997,54159.66629568001 2025-11-05,20:33:45.000,309,11075111,-795,0,1762374824,13242.528142260002,323.12006480999844,54159.57546312 2025-11-05,20:33:46.000,309,11075091,-795,0,1762374825,13242.420361299992,323.04957351000485,54159.45668208 2025-11-05,20:33:47.000,309,11075064,-795,0,1762374826,13242.433833919997,323.0143278600008,54159.428733600005 2025-11-05,20:33:48.000,309,11075090,-795,0,1762374827,13242.312580339996,323.0284261199995,54159.21912 2025-11-05,20:33:49.000,309,11075102,-795,0,1762374828,13242.346261890001,323.0707209000029,54158.86277688 2025-11-05,20:33:50.000,309,11075180,-795,0,1762374829,13242.272162479996,323.091868290001,54158.876751120006 2025-11-05,20:33:51.000,309,11075131,-795,0,1762374830,13242.319316649991,323.1130156799991,54158.8348284 2025-11-05,20:33:52.000,309,11075112,-795,0,1762374831,13242.332789269996,323.2399000200021,54159.08636472001 2025-11-05,20:33:53.000,309,11075141,-795,0,1762374832,13242.319316649991,323.3033421900036,54158.99553216001 2025-11-05,20:33:54.000,309,11075108,-795,0,1762374833,13242.406888680001,323.3597352299985,54158.925660960005 2025-11-05,20:33:55.000,309,11075131,-795,0,1762374834,13242.447306540002,323.43022652999935,54158.91867384001 2025-11-05,20:33:56.000,309,11075171,-795,0,1762374835,13242.507933330002,323.49366870000085,54158.89771248001 2025-11-05,20:33:57.000,309,11075130,-795,0,1762374836,13242.561823809992,323.57825826000044,54158.82085416001 2025-11-05,20:33:58.000,309,11075121,-795,0,1762374837,13242.534878569997,323.64170043000195,54158.39463984001 2025-11-05,20:33:59.000,309,11075076,-795,0,1762374838,13242.615714289997,323.7192408600022,54158.51342088001 2025-11-05,20:34:00.000,309,11075100,-795,0,1762374839,13242.703286319993,323.7192408600022,54158.59726632 2025-11-05,20:34:01.000,309,11075114,-795,0,1762374840,13242.716758939998,323.7474373799996,54158.58329208001 2025-11-05,20:34:02.000,309,11075137,-795,0,1762374841,13242.891902999989,323.7967812900024,54159.0095064 2025-11-05,20:34:03.000,309,11075116,-795,0,1762374842,13242.905375619994,323.8108795500011,54158.99553216001 2025-11-05,20:34:04.000,309,11075092,-795,0,1762374843,13242.925584549994,323.82497780999984,54158.91867384001 2025-11-05,20:34:05.000,309,11075094,-795,0,1762374844,13242.999683959999,323.8179286800005,54158.89771248001 2025-11-05,20:34:06.000,309,11075106,-795,0,1762374845,13243.11420122999,323.7474373799996,54158.974570800005 2025-11-05,20:34:07.000,309,11075123,-795,0,1762374846,13243.15461908999,323.62055304000387,54158.84181552 2025-11-05,20:34:08.000,309,11075092,-795,0,1762374847,13243.18156433,323.47957044000214,54158.65316328001 2025-11-05,20:34:09.000,309,11075097,-795,0,1762374848,13243.087255989994,323.33153871000104,54158.66713752 2025-11-05,20:34:10.000,309,11075088,-795,0,1762374849,13243.228718499995,323.06367177000357,54158.60425344 2025-11-05,20:34:11.000,309,11075080,-795,0,1762374850,13243.269136359995,322.9156400400025,54159.17021016 2025-11-05,20:34:12.000,309,11075147,-795,0,1762374851,13243.248927429995,322.5843309300035,54159.17021016 2025-11-05,20:34:13.000,309,11075109,-795,0,1762374852,13243.208509569995,322.3376113800041,54159.142261680005 2025-11-05,20:34:14.000,309,11075107,-795,0,1762374853,13243.18156433,321.98515487999975,54159.10732608 2025-11-05,20:34:15.000,309,11075118,-795,0,1762374854,13243.168091709995,321.5974527299986,54159.17021016 2025-11-05,20:34:16.000,309,11075141,-795,0,1762374855,13243.11420122999,321.20975058000477,54159.17719728 2025-11-05,20:34:17.000,309,11075061,-795,0,1762374856,13243.026629199994,320.83614669000235,54158.8348284 2025-11-05,20:34:18.000,309,11075132,-795,0,1762374857,13242.898639309999,320.4343462800025,54158.63220192001 2025-11-05,20:34:19.000,309,11075079,-795,0,1762374858,13242.797594659998,320.1100863000029,54158.61124056001 2025-11-05,20:34:20.000,309,11075154,-795,0,1762374859,13242.710022630003,319.87041588000284,54158.93264808 2025-11-05,20:34:21.000,309,11075109,-795,0,1762374860,13242.582032739992,319.6166472000041,54158.96059656 2025-11-05,20:34:22.000,309,11075062,-795,0,1762374861,13242.454042849997,319.45451721000427,54158.91867384001 2025-11-05,20:34:23.000,309,11075098,-795,0,1762374862,13242.326052960001,319.27828895999846,54158.73002160001 2025-11-05,20:34:24.000,309,11075131,-795,0,1762374863,13242.218271999991,319.20779766000487,54158.67412464 2025-11-05,20:34:25.000,309,11075111,-795,0,1762374864,13242.171117829996,319.1514046200027,54158.74399584 2025-11-05,20:34:26.000,309,11075080,-795,0,1762374865,13242.13743627999,319.137306360004,54158.41560120001 2025-11-05,20:34:27.000,309,11075076,-795,0,1762374866,13242.0835458,319.16550288000144,54158.28983304 2025-11-05,20:34:28.000,309,11075121,-795,0,1762374867,13241.928610669995,319.21484679000423,54158.05227096 2025-11-05,20:34:29.000,309,11075120,-795,0,1762374868,13241.93534697999,319.2712398299991,54158.26887168 2025-11-05,20:34:30.000,309,11075087,-795,0,1762374869,13241.93534697999,319.3558293899987,54158.33874288 2025-11-05,20:34:31.000,309,11075098,-795,0,1762374870,13241.928610669995,319.39107504000276,54158.4505368 2025-11-05,20:34:32.000,309,11075098,-795,0,1762374871,13241.969028529995,319.47566460000235,54158.41560120001 2025-11-05,20:34:33.000,309,11075108,-795,0,1762374872,13241.928610669995,319.5461559000032,54158.28284592 2025-11-05,20:34:34.000,309,11075073,-795,0,1762374873,13242.02291901,319.5461559000032,54158.31778152001 2025-11-05,20:34:35.000,309,11075084,-795,0,1762374874,13241.98250115,319.53910677000385,54158.07323232 2025-11-05,20:34:36.000,309,11075111,-795,0,1762374875,13242.01618269999,319.58140155,54158.05227096 2025-11-05,20:34:37.000,309,11075121,-795,0,1762374876,13241.969028529995,319.6095980700047,54158.14310352 2025-11-05,20:34:38.000,309,11075146,-795,0,1762374877,13241.93534697999,319.58845067999937,54158.17803912001 2025-11-05,20:34:39.000,309,11075104,-795,0,1762374878,13241.92187436,319.58845067999937,54158.38765272 2025-11-05,20:34:40.000,309,11075115,-795,0,1762374879,13241.98250115,319.5673032900013,54158.590279200005 2025-11-05,20:34:41.000,309,11075131,-795,0,1762374880,13241.89492911999,319.57435242000065,54158.48547240001 2025-11-05,20:34:42.000,309,11075114,-795,0,1762374881,13241.8814565,319.468615470003,54158.590279200005 2025-11-05,20:34:43.000,309,11075069,-795,0,1762374882,13241.847774949994,319.52500850999786,54158.60425344 2025-11-05,20:34:44.000,309,11075112,-795,0,1762374883,13241.766939229994,319.42632068999956,54158.15009064001 2025-11-05,20:34:45.000,309,11075125,-795,0,1762374884,13241.699576129999,319.3699276500047,54158.17803912001 2025-11-05,20:34:46.000,309,11075136,-795,0,1762374885,13241.679367199999,319.3699276500047,54158.303807280005 2025-11-05,20:34:47.000,309,11075088,-795,0,1762374886,13241.638949339998,319.3346820000006,54158.373678480006 2025-11-05,20:34:48.000,309,11075120,-795,0,1762374887,13241.477277899998,319.3558293899987,54158.4505368 2025-11-05,20:34:49.000,309,11075117,-795,0,1762374888,13241.544640999993,319.3840259100034,54158.64617616 2025-11-05,20:34:50.000,309,11075157,-795,0,1762374889,13241.510959449988,319.3558293899987,54158.639189040005 2025-11-05,20:34:51.000,309,11075090,-795,0,1762374890,13241.436860039998,319.34173112999997,54158.65316328001 2025-11-05,20:34:52.000,309,11075176,-795,0,1762374891,13241.389705870002,319.2571415700004,54158.50643376 2025-11-05,20:34:53.000,309,11075122,-795,0,1762374892,13241.254979669997,319.16550288000144,54158.171052 2025-11-05,20:34:54.000,309,11075097,-795,0,1762374893,13241.221298119992,319.08091332000186,54158.11515504 2025-11-05,20:34:55.000,309,11075111,-795,0,1762374894,13241.194352879997,319.010422020001,54158.157077760006 2025-11-05,20:34:56.000,309,11075034,-795,0,1762374895,13241.187616570001,318.9117342000027,54158.17803912001 2025-11-05,20:34:57.000,309,11075144,-795,0,1762374896,13241.194352879997,318.8623902899999,54158.38765272 2025-11-05,20:34:58.000,309,11075067,-795,0,1762374897,13241.019208819991,318.7284568200048,54158.038296720006 2025-11-05,20:34:59.000,309,11075080,-795,0,1762374898,13241.086571920001,318.70730942999944,54158.17803912001 2025-11-05,20:35:00.000,309,11075073,-795,0,1762374899,13241.079835609991,318.73550595000415,54158.10816792001 2025-11-05,20:35:01.000,309,11075108,-795,0,1762374900,13241.052890369996,318.7002603000001,54158.14310352 2025-11-05,20:35:02.000,309,11075160,-795,0,1762374901,13240.94510941,318.7496042100029,54158.038296720006 2025-11-05,20:35:03.000,309,11075116,-795,0,1762374902,13240.830592139995,318.7989481199984,54157.74483768001 2025-11-05,20:35:04.000,309,11075127,-795,0,1762374903,13240.72281118,318.9046850700033,54157.67496648001 2025-11-05,20:35:05.000,309,11075120,-795,0,1762374904,13240.76322904,319.0386185399984,54157.77977328 2025-11-05,20:35:06.000,309,11075067,-795,0,1762374905,13240.73628379999,319.1936993999989,54158.017335360004 2025-11-05,20:35:07.000,309,11075073,-795,0,1762374906,13240.71607486999,319.32763287000125,54158.017335360004 2025-11-05,20:35:08.000,309,11075095,-795,0,1762374907,13240.487040329994,319.468615470003,54157.69592784001 2025-11-05,20:35:09.000,309,11075134,-795,0,1762374908,13240.567876049994,319.6307454600028,54157.89855432 2025-11-05,20:35:10.000,309,11075136,-795,0,1762374909,13240.581348669999,319.8140228400007,54157.86361872001 2025-11-05,20:35:11.000,309,11075118,-795,0,1762374910,13240.53419449999,319.94795631000306,54157.821696000006 2025-11-05,20:35:12.000,309,11075121,-795,0,1762374911,13240.588084979994,320.0254967400033,54157.72387632001 2025-11-05,20:35:13.000,309,11075126,-795,0,1762374912,13240.59482128999,320.13123369000095,54157.7168892 2025-11-05,20:35:14.000,309,11075099,-795,0,1762374913,13240.59482128999,320.26516716000333,54157.67496648001 2025-11-05,20:35:15.000,309,11075141,-795,0,1762374914,13240.668920699994,320.27926542000205,54157.821696000006 2025-11-05,20:35:16.000,309,11075107,-795,0,1762374915,13240.729547489995,320.3568058500023,54157.989386880006 2025-11-05,20:35:17.000,309,11075074,-795,0,1762374916,13240.76322904,320.4343462800025,54158.08021944001 2025-11-05,20:35:18.000,309,11075069,-795,0,1762374917,13240.648711769994,320.3497567200029,54157.70990208 2025-11-05,20:35:19.000,309,11075097,-795,0,1762374918,13240.89795523999,320.370904110001,54158.05227096 2025-11-05,20:35:20.000,309,11075137,-795,0,1762374919,13240.93837309999,320.3850023699997,54158.05925808001 2025-11-05,20:35:21.000,309,11075092,-795,0,1762374920,13240.998999889991,320.2863145500014,54157.751824800005 2025-11-05,20:35:22.000,309,11075108,-795,0,1762374921,13241.012472509996,320.25811803000397,54157.67496648001 2025-11-05,20:35:23.000,309,11075069,-795,0,1762374922,13240.998999889991,320.13123369000095,54157.654005120006 2025-11-05,20:35:24.000,309,11075129,-795,0,1762374923,13241.059626679991,320.0889389100048,54157.751824800005 2025-11-05,20:35:25.000,309,11075132,-795,0,1762374924,13241.012472509996,320.0748406499988,54158.0662452 2025-11-05,20:35:26.000,309,11075088,-795,0,1762374925,13240.97879095999,319.9550054400024,54157.9265028 2025-11-05,20:35:27.000,309,11075088,-795,0,1762374926,13240.93837309999,319.8140228400007,54157.88458008 2025-11-05,20:35:28.000,309,11075138,-795,0,1762374927,13240.911427859995,319.7153350200024,54157.79374752001 2025-11-05,20:35:29.000,309,11075128,-795,0,1762374928,13240.97879095999,319.5954998099987,54157.94047704001 2025-11-05,20:35:30.000,309,11075083,-795,0,1762374929,13240.95858202999,319.47566460000235,54157.83567024 2025-11-05,20:35:31.000,309,11075178,-795,0,1762374930,13240.850801069995,319.34878025999933,54157.6120824 2025-11-05,20:35:32.000,309,11075098,-795,0,1762374931,13240.82385583,319.16550288000144,54157.59112104 2025-11-05,20:35:33.000,309,11075127,-795,0,1762374932,13240.77670165999,319.1091098399993,54157.39548168 2025-11-05,20:35:34.000,309,11075076,-795,0,1762374933,13240.709338559995,318.9751763700042,54157.69592784001 2025-11-05,20:35:35.000,309,11075126,-795,0,1762374934,13240.769965349995,318.8623902899999,54157.751824800005 2025-11-05,20:35:36.000,309,11075131,-795,0,1762374935,13240.830592139995,318.7002603000001,54157.7867604 2025-11-05,20:35:37.000,309,11075134,-795,0,1762374936,13240.79691058999,318.6579655200039,54157.72387632001 2025-11-05,20:35:38.000,309,11075115,-795,0,1762374937,13240.769965349995,318.4535407500007,54157.52124984 2025-11-05,20:35:39.000,309,11075118,-715,0,1762374938,13240.81711951999,318.34075467000366,54157.486314240006 2025-11-05,20:35:40.000,309,11075092,-795,0,1762374939,13240.86427369,318.2491159800047,54157.297662000004 2025-11-05,20:35:41.000,309,11075067,-795,0,1762374940,13240.911427859995,318.1715755500045,54157.28368776 2025-11-05,20:35:42.000,309,11075122,-795,0,1762374941,13240.98552727,318.0376420800021,54157.20682944 2025-11-05,20:35:43.000,309,11075120,-795,0,1762374942,13240.951845719996,318.11518251000234,54157.36054608001 2025-11-05,20:35:44.000,309,11075084,-795,0,1762374943,13241.0057362,318.0446912100015,54157.35355896 2025-11-05,20:35:45.000,309,11075071,-795,0,1762374944,13241.140462399992,318.05174034000083,54157.38849456001 2025-11-05,20:35:46.000,309,11075094,-755,0,1762374945,13241.187616570001,318.0587894700002,54157.346571840004 2025-11-05,20:35:47.000,309,11075076,-795,0,1762374946,13241.153935019996,318.06583859999955,54157.21381656 2025-11-05,20:35:48.000,309,11075123,-795,0,1762374947,13241.086571920001,318.0235438200034,54156.948306 2025-11-05,20:35:49.000,309,11075113,-795,0,1762374948,13241.079835609991,318.0869859900049,54156.73869240001 2025-11-05,20:35:50.000,309,11075127,-795,0,1762374949,13241.120253469991,318.0235438200034,54156.65484696 2025-11-05,20:35:51.000,309,11075082,-795,0,1762374950,13241.106780850001,318.11518251000234,54156.7037568 2025-11-05,20:35:52.000,309,11075127,-795,0,1762374951,13241.106780850001,318.1222316400017,54157.129971120004 2025-11-05,20:35:53.000,309,11075116,-795,0,1762374952,13241.02594513,318.1574772899985,54156.94131888 2025-11-05,20:35:54.000,309,11075088,-795,0,1762374953,13240.98552727,318.1715755500045,54156.87144768 2025-11-05,20:35:55.000,309,11075106,-795,0,1762374954,13240.89795523999,318.21387033000065,54156.89939616 2025-11-05,20:35:56.000,309,11075113,-795,0,1762374955,13240.85753737999,318.22796858999936,54156.90638328001 2025-11-05,20:35:57.000,309,11075116,-795,0,1762374956,13240.83732844999,318.3337055400043,54156.92734464 2025-11-05,20:35:58.000,309,11075108,-795,0,1762374957,13240.648711769994,318.26321424000344,54156.25658112 2025-11-05,20:35:59.000,309,11075102,-795,0,1762374958,13240.70260225,318.4041968399979,54156.52209168001 2025-11-05,20:36:00.000,309,11075113,-795,0,1762374959,13240.71607486999,318.39714770999853,54156.54305304 2025-11-05,20:36:01.000,309,11075141,-795,0,1762374960,13240.72281118,318.5028846600035,54156.82952496 2025-11-05,20:36:02.000,309,11075110,-795,0,1762374961,13240.709338559995,318.57337596000434,54156.89240904 2025-11-05,20:36:03.000,309,11075074,-795,0,1762374962,13240.567876049994,318.67206378000265,54156.647859840006 2025-11-05,20:36:04.000,309,11075019,-795,0,1762374963,13240.581348669999,318.7002603000001,54156.68279544 2025-11-05,20:36:05.000,309,11075130,-795,0,1762374964,13240.66218439,318.8482920300012,54156.773628 2025-11-05,20:36:06.000,309,11075137,-795,0,1762374965,13240.68239332,318.88353767999797,54156.82253784 2025-11-05,20:36:07.000,309,11075143,-795,0,1762374966,13240.561139739999,318.8905868100046,54156.340426560004 2025-11-05,20:36:08.000,309,11075156,-795,0,1762374967,13240.59482128999,318.9046850700033,54156.25658112 2025-11-05,20:36:09.000,309,11075123,-795,0,1762374968,13240.61503021999,318.9469798499995,54156.340426560004 2025-11-05,20:36:10.000,309,11075025,-795,0,1762374969,13240.709338559995,318.98222550000355,54156.66882120001 2025-11-05,20:36:11.000,309,11075052,-795,0,1762374970,13240.729547489995,319.0245202799997,54156.68978256001 2025-11-05,20:36:12.000,309,11075102,-795,0,1762374971,13240.588084979994,318.9469798499995,54156.54305304 2025-11-05,20:36:13.000,309,11075087,-795,0,1762374972,13240.628502839994,318.9751763700042,54156.5640144 2025-11-05,20:36:14.000,309,11075112,-795,0,1762374973,13240.689129629995,318.86943941999925,54156.577988640005 2025-11-05,20:36:15.000,309,11075127,-795,0,1762374974,13240.668920699994,318.8764885499986,54156.480168960006 2025-11-05,20:36:16.000,309,11075120,-795,0,1762374975,13240.67565700999,318.7989481199984,54156.172735680004 2025-11-05,20:36:17.000,309,11075160,-795,0,1762374976,13240.74302011,318.8130463800044,54156.27055536 2025-11-05,20:36:18.000,309,11075105,-795,0,1762374977,13240.648711769994,318.72140768999816,54155.94216072 2025-11-05,20:36:19.000,309,11075097,-795,0,1762374978,13240.63523914999,318.7425550800035,54156.1098516 2025-11-05,20:36:20.000,309,11075035,-795,0,1762374979,13240.668920699994,318.6932111700007,54156.40331064001 2025-11-05,20:36:21.000,309,11075091,-795,0,1762374980,13240.66218439,318.67206378000265,54156.22164552 2025-11-05,20:36:22.000,309,11075107,-795,0,1762374981,13240.75649272999,318.62271986999986,54156.27055536 2025-11-05,20:36:23.000,309,11075072,-795,0,1762374982,13240.69586593999,318.6015724800018,54156.21465840001 2025-11-05,20:36:24.000,309,11075133,-795,0,1762374983,13240.628502839994,318.5169829200022,54156.01901904001 2025-11-05,20:36:25.000,309,11075134,-795,0,1762374984,13240.63523914999,318.46058988000004,54155.85132816001 2025-11-05,20:36:26.000,309,11075050,-795,0,1762374985,13240.72281118,318.4041968399979,54155.84434104 2025-11-05,20:36:27.000,309,11075114,-795,0,1762374986,13240.67565700999,318.39714770999853,54155.77446984 2025-11-05,20:36:28.000,309,11075057,-795,0,1762374987,13240.547667119994,318.41124597000453,54155.522933520006 2025-11-05,20:36:29.000,309,11075126,-795,0,1762374988,13240.608293909994,318.43944249000197,54155.87228952 2025-11-05,20:36:30.000,309,11075103,-795,0,1762374989,13240.588084979994,318.4464916200013,54155.87228952 2025-11-05,20:36:31.000,309,11075119,-795,0,1762374990,13240.507249259994,318.46058988000004,54155.977096320006 2025-11-05,20:36:32.000,309,11075126,-795,0,1762374991,13240.453358779989,318.4676390099994,54155.91421224 2025-11-05,20:36:33.000,309,11075044,-795,0,1762374992,13240.278214719998,318.5310811800009,54155.76748272 2025-11-05,20:36:34.000,309,11075113,-795,0,1762374993,13240.224324239993,318.5028846600035,54155.809405440006 2025-11-05,20:36:35.000,309,11075031,-795,0,1762374994,13240.002026009992,318.4958355300041,54155.38319112 2025-11-05,20:36:36.000,309,11075013,-795,0,1762374995,13239.900981359991,318.47468813999876,54155.334281280004 2025-11-05,20:36:37.000,309,11075086,-795,0,1762374996,13239.73930991999,318.4958355300041,54155.201526 2025-11-05,20:36:38.000,309,11075049,-795,0,1762374997,13239.61805633999,318.47468813999876,54155.3412684 2025-11-05,20:36:39.000,309,11075144,-795,0,1762374998,13239.44291228,318.3830494499998,54155.34825552001 2025-11-05,20:36:40.000,309,11075143,-795,0,1762374999,13239.39575810999,318.3830494499998,54155.404152480005 2025-11-05,20:36:41.000,309,11075121,-795,0,1762375000,13239.234086669989,318.37600032000046,54155.36222976 2025-11-05,20:36:42.000,309,11075061,-795,0,1762375001,13239.065678919993,318.29845989000023,54155.201526 2025-11-05,20:36:43.000,309,11075098,-795,0,1762375002,13238.877062239997,318.1715755500045,54154.99191240001 2025-11-05,20:36:44.000,309,11075109,-795,0,1762375003,13238.924216409992,318.1222316400017,54154.65653064001 2025-11-05,20:36:45.000,309,11075119,-795,0,1762375004,13238.843380689992,318.01649469000404,54154.684479120006 2025-11-05,20:36:46.000,309,11075053,-795,0,1762375005,13238.863589619992,317.90370860999974,54154.57967232 2025-11-05,20:36:47.000,309,11075090,-795,0,1762375006,13238.769281280001,317.84731557000487,54154.502814 2025-11-05,20:36:48.000,309,11075105,-795,0,1762375007,13238.796226519997,317.762726009998,54154.614607920004 2025-11-05,20:36:49.000,309,11075144,-795,0,1762375008,13238.870325930002,317.6992838400038,54154.67749200001 2025-11-05,20:36:50.000,309,11075068,-795,0,1762375009,13239.005052129993,317.63584167000226,54154.67749200001 2025-11-05,20:36:51.000,309,11075130,-795,0,1762375010,13238.984843199993,317.5653503700014,54154.69845336 2025-11-05,20:36:52.000,309,11075110,-795,0,1762375011,13238.991579510002,317.5160064599986,54154.57967232 2025-11-05,20:36:53.000,309,11075116,-795,0,1762375012,13238.937689029997,317.34682733999944,54154.20935496 2025-11-05,20:36:54.000,309,11075101,-795,0,1762375013,13238.924216409992,317.318630820002,54154.16743224 2025-11-05,20:36:55.000,309,11075099,-795,0,1762375014,13238.863589619992,317.24813952000113,54154.230316320005 2025-11-05,20:36:56.000,309,11075119,-795,0,1762375015,13238.870325930002,317.1705990900009,54154.3630716 2025-11-05,20:36:57.000,309,11075133,-795,0,1762375016,13238.755808659997,317.1353534400041,54154.684479120006 2025-11-05,20:36:58.000,309,11075057,-795,0,1762375017,13238.52677412,317.0225673599998,54154.502814 2025-11-05,20:36:59.000,309,11075109,-795,0,1762375018,13238.432465779995,316.9450269299996,54154.58665944001 2025-11-05,20:37:00.000,309,11075122,-795,0,1762375019,13238.31794850999,316.86043737,54154.5726852 2025-11-05,20:37:01.000,309,11075137,-795,0,1762375020,13238.163013379999,316.8251917200032,54154.614607920004 2025-11-05,20:37:02.000,309,11075129,-795,0,1762375021,13237.994605629989,316.7758478100004,54154.565698080005 2025-11-05,20:37:03.000,309,11075120,-795,0,1762375022,13237.752098470002,316.65601260000403,54154.26525192 2025-11-05,20:37:04.000,309,11075111,-795,0,1762375023,13237.603899649992,316.57142304000445,54154.31416176 2025-11-05,20:37:05.000,309,11075122,-795,0,1762375024,13237.40854666,316.5150300000023,54154.38403296 2025-11-05,20:37:06.000,309,11075100,-795,0,1762375025,13237.192984739995,316.402243919998,54154.684479120006 2025-11-05,20:37:07.000,309,11075087,-795,0,1762375026,13236.95721388999,316.26126132000354,54154.54473672 2025-11-05,20:37:08.000,309,11075119,-795,0,1762375027,13236.640607319998,316.1414261099999,54154.328136000004 2025-11-05,20:37:09.000,309,11075096,-795,0,1762375028,13236.472199570002,316.0215909000035,54154.34211024001 2025-11-05,20:37:10.000,309,11075092,-795,0,1762375029,13236.209483480001,315.88060830000177,54154.17441936001 2025-11-05,20:37:11.000,309,11075206,-795,0,1762375030,13236.06802097,315.75372395999875,54154.34211024001 2025-11-05,20:37:12.000,309,11075103,-795,0,1762375031,13235.81877749999,315.64093788000173,54153.992754240004 2025-11-05,20:37:13.000,309,11075140,-795,0,1762375032,13235.481961999998,315.55634832000214,54153.70628232 2025-11-05,20:37:14.000,309,11075090,-795,0,1762375033,13235.279872699997,315.49290615000064,54153.461733120006 2025-11-05,20:37:15.000,309,11075066,-795,0,1762375034,13235.199036979997,315.4012674600017,54153.727243680005 2025-11-05,20:37:16.000,309,11075102,-795,0,1762375035,13235.044101849991,315.40831659000105,54153.68532096 2025-11-05,20:37:17.000,309,11075133,-795,0,1762375036,13234.84874886,315.39421833000233,54153.57352704 2025-11-05,20:37:18.000,309,11075095,-795,0,1762375037,13234.63992324999,315.3378252900002,54153.280068 2025-11-05,20:37:19.000,309,11075118,-795,0,1762375038,13234.55908752999,315.44356223999785,54153.24513240001 2025-11-05,20:37:20.000,309,11075129,-795,0,1762375039,13234.451306569994,315.5422500600034,54153.20320968 2025-11-05,20:37:21.000,309,11075125,-795,0,1762375040,13234.356998229989,315.5281518000047,54152.86782792 2025-11-05,20:37:22.000,309,11075105,-795,0,1762375041,13234.282898819998,315.626839620003,54152.76302112001 2025-11-05,20:37:23.000,309,11075066,-795,0,1762375042,13234.208799409993,315.7255274400013,54152.553407520005 2025-11-05,20:37:24.000,309,11075091,-795,0,1762375043,13234.040391659997,315.78192048000346,54152.52545904001 2025-11-05,20:37:25.000,309,11075127,-795,0,1762375044,13234.053864280002,315.831264389999,54152.553407520005 2025-11-05,20:37:26.000,309,11075148,-795,0,1762375045,13234.026919039992,315.91585394999856,54152.53244616 2025-11-05,20:37:27.000,309,11075121,-795,0,1762375046,13234.047127969992,315.8876574300011,54152.581356 2025-11-05,20:37:28.000,309,11075110,-795,0,1762375047,13233.959555939997,315.88060830000177,54152.218025760005 2025-11-05,20:37:29.000,309,11075103,-795,0,1762375048,13234.053864280002,315.9370013400039,54152.25296136 2025-11-05,20:37:30.000,309,11075069,-795,0,1762375049,13234.107754759993,315.88060830000177,54151.99443792001 2025-11-05,20:37:31.000,309,11075116,-795,0,1762375050,13234.175117860003,315.86651004000305,54151.88963112 2025-11-05,20:37:32.000,309,11075081,-795,0,1762375051,13234.175117860003,315.85241178000433,54151.77783720001 2025-11-05,20:37:33.000,309,11075110,-795,0,1762375052,13234.188590479993,315.88060830000177,54151.68700464001 2025-11-05,20:37:34.000,309,11075138,-795,0,1762375053,13234.282898819998,315.9088048199992,54151.714953120005 2025-11-05,20:37:35.000,309,11075114,-795,0,1762375054,13234.356998229989,315.9229030799979,54151.833734160005 2025-11-05,20:37:36.000,309,11075127,-795,0,1762375055,13234.471515499994,315.9440504700033,54151.80578568001 2025-11-05,20:37:37.000,309,11075092,-795,0,1762375056,13234.491724429994,316.02864003000286,54151.70097888 2025-11-05,20:37:38.000,309,11075062,-795,0,1762375057,13234.444570259999,316.070934809999,54151.41450696 2025-11-05,20:37:39.000,309,11075082,-795,0,1762375058,13234.56582384,316.04978742000094,54151.23982896 2025-11-05,20:37:40.000,309,11075125,-795,0,1762375059,13234.62645063,316.12732785000117,54151.162970640005 2025-11-05,20:37:41.000,309,11075108,-795,0,1762375060,13234.693813729995,316.2189665400001,54151.16995776 2025-11-05,20:37:42.000,309,11075099,-795,0,1762375061,13234.74770421,316.22601566999947,54151.260790320004 2025-11-05,20:37:43.000,309,11075070,-795,0,1762375062,13234.72075896999,316.33880175000377,54151.2188676 2025-11-05,20:37:44.000,309,11075099,-795,0,1762375063,13234.78138575999,316.3881456599993,54151.30271304001 2025-11-05,20:37:45.000,309,11075130,-795,0,1762375064,13234.82853993,316.416342180004,54151.38655848 2025-11-05,20:37:46.000,309,11075111,-795,0,1762375065,13234.754440519995,316.45863696000015,54151.211880480005 2025-11-05,20:37:47.000,309,11075050,-795,0,1762375066,13234.714022659995,316.5643739099978,54151.14200928 2025-11-05,20:37:48.000,309,11075081,-795,0,1762375067,13234.572560149994,316.5643739099978,54150.84156312 2025-11-05,20:37:49.000,309,11075134,-795,0,1762375068,13234.525405979999,316.529128260001,54150.67387224 2025-11-05,20:37:50.000,309,11075094,-795,0,1762375069,13234.532142289994,316.5361773900004,54150.659898000005 2025-11-05,20:37:51.000,309,11075108,-795,0,1762375070,13234.56582384,316.5996195600019,54150.72278208001 2025-11-05,20:37:52.000,309,11075116,-795,0,1762375071,13234.57929645999,316.62076694999996,54151.03720248001 2025-11-05,20:37:53.000,309,11075110,-795,0,1762375072,13234.51866966999,316.6630617300034,54150.93938280001 2025-11-05,20:37:54.000,309,11075110,-795,0,1762375073,13234.53887859999,316.6630617300034,54150.84855024001 2025-11-05,20:37:55.000,309,11075140,-795,0,1762375074,13234.56582384,316.6912582500008,54150.9044472 2025-11-05,20:37:56.000,309,11075126,-795,0,1762375075,13234.55908752999,316.6489634700047,54150.890472959996 2025-11-05,20:37:57.000,309,11075123,-795,0,1762375076,13234.6062417,316.6348652099987,54150.86951160001 2025-11-05,20:37:58.000,309,11075099,-795,0,1762375077,13234.612978009995,316.50798087000294,54150.42932304 2025-11-05,20:37:59.000,309,11075120,-795,0,1762375078,13234.66686849,316.55732477999845,54150.56906544 2025-11-05,20:38:00.000,309,11075083,-795,0,1762375079,13234.734231589995,316.4656860899995,54150.68085936001 2025-11-05,20:38:01.000,309,11075117,-795,0,1762375080,13234.82180361999,316.5009317400036,54150.659898000005 2025-11-05,20:38:02.000,309,11075126,-795,0,1762375081,13234.78138575999,316.43748957000207,54151.03021536 2025-11-05,20:38:03.000,309,11075072,-795,0,1762375082,13234.66686849,316.3810965299999,54150.81361464 2025-11-05,20:38:04.000,309,11075137,-795,0,1762375083,13234.70055003999,316.33880175000377,54150.946369920006 2025-11-05,20:38:05.000,309,11075081,-795,0,1762375084,13234.653395869995,316.31060522999906,54150.89746008001 2025-11-05,20:38:06.000,309,11075117,-795,0,1762375085,13234.64665956,316.21191741000075,54151.01624112001 2025-11-05,20:38:07.000,309,11075161,-795,0,1762375086,13234.552351219994,316.21191741000075,54151.00226688 2025-11-05,20:38:08.000,309,11075126,-795,0,1762375087,13234.424361329999,316.1414261099999,54150.610988160006 2025-11-05,20:38:09.000,309,11075100,-795,0,1762375088,13234.363734539998,316.1061804600031,54150.68085936001 2025-11-05,20:38:10.000,309,11075108,-795,0,1762375089,13234.303107749998,316.070934809999,54150.827588880005 2025-11-05,20:38:11.000,309,11075060,-795,0,1762375090,13234.195326790003,316.0779839399984,54151.0791252 2025-11-05,20:38:12.000,309,11075121,-795,0,1762375091,13234.101018449997,315.9722469900007,54151.009254 2025-11-05,20:38:13.000,309,11075116,-795,0,1762375092,13233.878720219996,315.96519786000135,54150.890472959996 2025-11-05,20:38:14.000,309,11075084,-795,0,1762375093,13233.818093429996,315.8947065600005,54150.79265328 2025-11-05,20:38:15.000,309,11075127,-795,0,1762375094,13233.723785089991,315.8242152599996,54150.82060176001 2025-11-05,20:38:16.000,309,11075073,-795,0,1762375095,13233.743994019991,315.7889696100028,54150.96034416 2025-11-05,20:38:17.000,309,11075108,-795,0,1762375096,13233.62947675,315.76782222000475,54150.54810408 2025-11-05,20:38:18.000,309,11075144,-795,0,1762375097,13233.46106899999,315.60569222999766,54150.29656776001 2025-11-05,20:38:19.000,309,11075054,-795,0,1762375098,13233.38696959,315.5774957100002,54150.26163216 2025-11-05,20:38:20.000,309,11075126,-795,0,1762375099,13233.306133869999,315.5422500600034,54150.36643896001 2025-11-05,20:38:21.000,309,11075163,-795,0,1762375100,13233.218561839989,315.5633974500015,54150.60400104001 2025-11-05,20:38:22.000,309,11075142,-795,0,1762375101,13233.171407669994,315.5492991900028,54150.5201556 2025-11-05,20:38:23.000,309,11075085,-795,0,1762375102,13233.056890399988,315.59159396999894,54150.35945184 2025-11-05,20:38:24.000,309,11075140,-795,0,1762375103,13233.016472539988,315.5986430999983,54150.310542 2025-11-05,20:38:25.000,309,11075164,-795,0,1762375104,13232.895218960002,315.61979049000365,54150.33150336 2025-11-05,20:38:26.000,309,11075084,-795,0,1762375105,13232.868273719992,315.6479870100011,54150.038044320005 2025-11-05,20:38:27.000,309,11075100,-795,0,1762375106,13232.760492759997,315.70438005000324,54149.772533760006 2025-11-05,20:38:28.000,309,11075150,-795,0,1762375107,13232.598821319996,315.65503614000045,54149.56990728 2025-11-05,20:38:29.000,309,11075119,-795,0,1762375108,13232.538194529996,315.7325765700007,54149.52798456001 2025-11-05,20:38:30.000,309,11075156,-795,0,1762375109,13232.592085010001,315.831264389999,54149.821443600005 2025-11-05,20:38:31.000,309,11075114,-795,0,1762375110,13232.565139769991,315.86651004000305,54149.751572400004 2025-11-05,20:38:32.000,309,11075154,-795,0,1762375111,13232.639239179996,315.88060830000177,54149.87734056 2025-11-05,20:38:33.000,309,11075120,-795,0,1762375112,13232.605557629991,315.95109960000264,54149.821443600005 2025-11-05,20:38:34.000,309,11075140,-795,0,1762375113,13232.571876080001,315.91585394999856,54149.76554664001 2025-11-05,20:38:35.000,309,11075014,-795,0,1762375114,13232.544930839991,315.90175568999985,54149.52099744 2025-11-05,20:38:36.000,309,11075129,-795,0,1762375115,13232.592085010001,315.8947065600005,54149.38824216001 2025-11-05,20:38:37.000,309,11075144,-795,0,1762375116,13232.517985599996,315.86651004000305,54149.4022164 2025-11-05,20:38:38.000,309,11075115,-795,0,1762375117,13232.504512979991,315.8101170000009,54149.199589920005 2025-11-05,20:38:39.000,309,11075137,-795,0,1762375118,13232.53145822,315.831264389999,54149.583881520004 2025-11-05,20:38:40.000,309,11075083,-795,0,1762375119,13232.571876080001,315.831264389999,54149.67471408001 2025-11-05,20:38:41.000,309,11075127,-795,0,1762375120,13232.605557629991,315.83831351999834,54149.62580424001 2025-11-05,20:38:42.000,309,11075067,-795,0,1762375121,13232.632502870001,315.7748713500041,54149.56990728 2025-11-05,20:38:43.000,309,11075090,-795,0,1762375122,13232.4506225,315.75372395999875,54149.37426792 2025-11-05,20:38:44.000,309,11075074,-795,0,1762375123,13232.51124929,315.6832326599979,54149.416190640004 2025-11-05,20:38:45.000,309,11075116,-795,0,1762375124,13232.524721909991,315.7114291800026,54149.11574448 2025-11-05,20:38:46.000,309,11075076,-795,0,1762375125,13232.517985599996,315.6761835299985,54149.080808880004 2025-11-05,20:38:47.000,309,11075151,-795,0,1762375126,13232.47083143,315.6832326599979,54148.95504072001 2025-11-05,20:38:48.000,309,11075103,-795,0,1762375127,13232.376523089995,315.6832326599979,54148.97600208001 2025-11-05,20:38:49.000,309,11075137,-795,0,1762375128,13232.42367725999,315.63388875000237,54149.20657704 2025-11-05,20:38:50.000,309,11075137,-795,0,1762375129,13232.44388618999,315.65503614000045,54149.12971872 2025-11-05,20:38:51.000,309,11075097,-795,0,1762375130,13232.40346832999,315.60569222999766,54149.06683464 2025-11-05,20:38:52.000,309,11075123,-795,0,1762375131,13232.356314159995,315.61979049000365,54149.01093768 2025-11-05,20:38:53.000,309,11075082,-795,0,1762375132,13232.356314159995,315.60569222999766,54148.99696344 2025-11-05,20:38:54.000,309,11075147,-795,0,1762375133,13232.22832427,315.49290615000064,54148.577736240004 2025-11-05,20:38:55.000,309,11075117,-795,0,1762375134,13232.18117009999,315.4788078900019,54148.44498096 2025-11-05,20:38:56.000,309,11075143,-795,0,1762375135,13232.18790641,315.4858570200013,54148.54978776001 2025-11-05,20:38:57.000,309,11075115,-795,0,1762375136,13232.12727962,315.4294639799991,54148.43799384 2025-11-05,20:38:58.000,309,11075110,-795,0,1762375137,13231.945399249998,315.4858570200013,54148.4589552 2025-11-05,20:38:59.000,309,11075144,-795,0,1762375138,13231.958871869989,315.4858570200013,54148.4938908 2025-11-05,20:39:00.000,309,11075087,-795,0,1762375139,13231.958871869989,315.4647096300032,54148.48690368 2025-11-05,20:39:01.000,309,11075066,-795,0,1762375140,13231.864563529998,315.4506113700045,54148.4589552 2025-11-05,20:39:02.000,309,11075101,-795,0,1762375141,13231.830881979993,315.4365131099985,54148.37510976001 2025-11-05,20:39:03.000,309,11075107,-795,0,1762375142,13231.709628399993,315.42241484999977,54148.27030296 2025-11-05,20:39:04.000,309,11075125,-795,0,1762375143,13231.595111130002,315.3801200700036,54147.98383104 2025-11-05,20:39:05.000,309,11075143,-795,0,1762375144,13231.581638509997,315.3378252900002,54147.94190832 2025-11-05,20:39:06.000,309,11075072,-795,0,1762375145,13231.568165889992,315.24618660000124,54147.96985680001 2025-11-05,20:39:07.000,309,11075093,-795,0,1762375146,13231.453648620001,315.2320883400025,54148.144534800005 2025-11-05,20:39:08.000,309,11075080,-795,0,1762375147,13231.359340279996,315.1334005200042,54147.89299848 2025-11-05,20:39:09.000,309,11075159,-795,0,1762375148,13231.345867659991,315.1052039999995,54148.01177952 2025-11-05,20:39:10.000,309,11075133,-795,0,1762375149,13231.359340279996,315.01356531000056,54147.95588256 2025-11-05,20:39:11.000,309,11075111,-795,0,1762375150,13231.33239504,314.9712705300044,54147.95588256 2025-11-05,20:39:13.000,309,11075160,-795,0,1762375152,13231.419967069996,314.83028793000267,54147.83011440001 2025-11-05,20:39:14.000,309,11075111,-795,0,1762375153,13231.413230760001,314.73160011000436,54147.71832048 2025-11-05,20:39:15.000,309,11075085,-795,0,1762375154,13231.386285519991,314.73160011000436,54147.68338488001 2025-11-05,20:39:16.000,309,11075159,-795,0,1762375155,13231.406494449991,314.75274750000244,54147.55761672 2025-11-05,20:39:17.000,309,11075092,-795,0,1762375156,13231.480593859997,314.7809440199999,54147.94190832 2025-11-05,20:39:18.000,309,11075125,-795,0,1762375157,13231.514275410002,314.7456983700031,54148.03972800001 2025-11-05,20:39:19.000,309,11075133,-795,0,1762375158,13231.480593859997,314.7738948900005,54147.85107576001 2025-11-05,20:39:20.000,309,11075157,-795,0,1762375159,13231.521011719997,314.7738948900005,54148.05370224 2025-11-05,20:39:21.000,309,11075133,-795,0,1762375160,13231.527748029992,314.7809440199999,54148.11658632001 2025-11-05,20:39:22.000,309,11075132,-795,0,1762375161,13231.507539099992,314.837337060002,54147.98383104 2025-11-05,20:39:23.000,309,11075151,-795,0,1762375162,13231.460384929997,314.9078283600029,54147.7951788 2025-11-05,20:39:24.000,309,11075135,-795,0,1762375163,13231.26503193999,314.8866809700048,54147.62748792 2025-11-05,20:39:25.000,309,11075049,-795,0,1762375164,13231.23135039,314.93602488000033,54147.56460384001 2025-11-05,20:39:26.000,309,11075161,-795,0,1762375165,13231.177459909995,314.9924179200025,54148.04671512001 2025-11-05,20:39:27.000,309,11075116,-795,0,1762375166,13231.096624189995,314.9924179200025,54148.01876664001 2025-11-05,20:39:28.000,309,11075121,-795,0,1762375167,13230.94168905999,314.9430740099997,54147.98383104 2025-11-05,20:39:29.000,309,11075134,-795,0,1762375168,13230.833908099994,314.9430740099997,54147.83710152 2025-11-05,20:39:30.000,309,11075141,-795,0,1762375169,13230.833908099994,314.8796318399982,54147.96286968 2025-11-05,20:39:31.000,309,11075106,-795,0,1762375170,13230.658764039988,314.7386492400037,54147.99081816 2025-11-05,20:39:32.000,309,11075114,-795,0,1762375171,13230.564455699998,314.68930533000093,54147.57857808 2025-11-05,20:39:33.000,309,11075149,-795,0,1762375172,13230.544246769998,314.6329122899988,54147.473771280005 2025-11-05,20:39:34.000,309,11075102,-795,0,1762375173,13230.463411049997,314.54127359999984,54147.403900080004 2025-11-05,20:39:35.000,309,11075099,-795,0,1762375174,13230.436465810002,314.47783142999833,54147.641462160005 2025-11-05,20:39:36.000,309,11075092,-795,0,1762375175,13230.537510460003,314.4143892600041,54147.85107576001 2025-11-05,20:39:37.000,309,11075122,-795,0,1762375176,13230.550983079993,314.37209448000067,54147.69735912 2025-11-05,20:39:38.000,309,11075095,-795,0,1762375177,13230.611609869993,314.3016031799998,54147.858062880005 2025-11-05,20:39:39.000,309,11075153,-795,0,1762375178,13230.564455699998,314.3368488300039,54147.5506296 2025-11-05,20:39:40.000,309,11075142,-795,0,1762375179,13230.726127139998,314.3297997000045,54147.739281840004 2025-11-05,20:39:41.000,309,11075128,-795,0,1762375180,13230.766544999999,314.2804557900017,54147.29909328001 2025-11-05,20:39:42.000,309,11075121,-795,0,1762375181,13230.766544999999,314.3016031799998,54147.341016 2025-11-05,20:39:43.000,309,11075150,-795,0,1762375182,13230.92821644,314.3016031799998,54147.49473264001 2025-11-05,20:39:44.000,309,11075167,-795,0,1762375183,13230.914743819994,314.29455405000044,54147.49473264001 2025-11-05,20:39:45.000,309,11075108,-795,0,1762375184,13230.975370609995,314.37914361,54147.82312728 2025-11-05,20:39:46.000,309,11075132,-795,0,1762375185,13231.056206329995,314.37209448000067,54147.83710152 2025-11-05,20:39:47.000,309,11075117,-795,0,1762375186,13230.94842537,314.4355366500022,54147.641462160005 2025-11-05,20:39:48.000,309,11075076,-795,0,1762375187,13230.934952749994,314.45668404000025,54147.739281840004 2025-11-05,20:39:49.000,309,11075121,-795,0,1762375188,13230.90127119999,314.5765192500039,54147.58556520001 2025-11-05,20:39:50.000,309,11075102,-795,0,1762375189,13230.86085333999,314.6329122899988,54147.641462160005 2025-11-05,20:39:51.000,309,11075117,-795,0,1762375190,13230.854117029994,314.70340358999965,54147.33402888 2025-11-05,20:39:52.000,309,11075096,-795,0,1762375191,13230.786753929999,314.7738948900005,54147.38992584 2025-11-05,20:39:53.000,309,11075088,-795,0,1762375192,13230.652027729993,314.90077923000354,54147.29210616 2025-11-05,20:39:54.000,309,11075123,-795,0,1762375193,13230.591400939993,314.9712705300044,54147.38992584 2025-11-05,20:39:55.000,309,11075094,-795,0,1762375194,13230.490356289993,315.03471269999864,54147.48774552 2025-11-05,20:39:56.000,309,11075126,-795,0,1762375195,13230.396047950002,315.07700748000207,54147.36197736 2025-11-05,20:39:57.000,309,11075146,-795,0,1762375196,13230.321948539997,315.2179900800038,54147.354990240005 2025-11-05,20:39:58.000,309,11075122,-795,0,1762375197,13230.173749720001,315.21094095000444,54147.20127360001 2025-11-05,20:39:59.000,309,11075108,-795,0,1762375198,13230.059232449996,315.2320883400025,54147.040569840006 2025-11-05,20:40:00.000,309,11075117,-795,0,1762375199,13229.998605659996,315.1334005200042,54146.872878960006 2025-11-05,20:40:01.000,309,11075125,-795,0,1762375200,13229.93124256,315.11225312999886,54146.78903352 2025-11-05,20:40:02.000,309,11075122,-795,0,1762375201,13229.80998898,314.9853687900031,54146.76807216 2025-11-05,20:40:03.000,309,11075055,-795,0,1762375202,13229.70894433,314.8443861900014,54146.64929112 2025-11-05,20:40:04.000,309,11075146,-795,0,1762375203,13229.628108609999,314.80209140999796,54146.90781456 2025-11-05,20:40:05.000,309,11075092,-795,0,1762375204,13229.500118719989,314.6752070700022,54146.67025248 2025-11-05,20:40:06.000,309,11075124,-795,0,1762375205,13229.466437169998,314.4919296900043,54146.635316880005 2025-11-05,20:40:07.000,309,11075111,-795,0,1762375206,13229.439491929988,314.3368488300039,54146.733136560004 2025-11-05,20:40:08.000,309,11075091,-795,0,1762375207,13229.399074069988,314.1535714499987,54146.67723960001 2025-11-05,20:40:09.000,309,11075127,-795,0,1762375208,13229.304765729998,314.0196379800036,54146.37679344 2025-11-05,20:40:10.000,309,11075144,-795,0,1762375209,13229.372128829993,313.7235745200014,54146.181154080004 2025-11-05,20:40:11.000,309,11075099,-795,0,1762375210,13229.365392519998,313.55439540000225,54146.09032152 2025-11-05,20:40:12.000,309,11075172,-795,0,1762375211,13229.405810379998,313.3993145400018,54146.132244240005 2025-11-05,20:40:13.000,309,11075107,-795,0,1762375212,13229.439491929988,313.2512828100007,54146.3278836 2025-11-05,20:40:14.000,309,11075115,-795,0,1762375213,13229.520327649989,313.01866152,54146.26499952 2025-11-05,20:40:15.000,309,11075095,-795,0,1762375214,13229.594427059994,312.8283350100028,54146.27198664001 2025-11-05,20:40:16.000,309,11075138,-795,0,1762375215,13229.74262587999,312.65210676000424,54146.299935120005 2025-11-05,20:40:17.000,309,11075156,-795,0,1762375216,13229.76283480999,312.3701415600008,54146.1881412 2025-11-05,20:40:18.000,309,11075094,-795,0,1762375217,13229.978396729995,312.1798150500035,54146.27897376 2025-11-05,20:40:19.000,309,11075082,-795,0,1762375218,13230.02555089999,311.989488539999,54145.76891400001 2025-11-05,20:40:20.000,309,11075085,-795,0,1762375219,13230.214167580001,311.74981811999896,54145.62218448001 2025-11-05,20:40:21.000,309,11075133,-795,0,1762375220,13230.288266989992,311.57358987000043,54145.7339784 2025-11-05,20:40:22.000,309,11075084,-795,0,1762375221,13230.422993189997,311.42555813999934,54145.92263064 2025-11-05,20:40:23.000,309,11075127,-795,0,1762375222,13230.449938429992,311.30572293000296,54146.10429576001 2025-11-05,20:40:24.000,309,11075164,-795,0,1762375223,13230.476883670002,311.2211333700034,54146.05538592001 2025-11-05,20:40:25.000,309,11075098,-795,0,1762375224,13230.483619979997,311.1647403300012,54146.02045032 2025-11-05,20:40:26.000,309,11075111,-795,0,1762375225,13230.598137249988,311.03080685999885,54146.132244240005 2025-11-05,20:40:27.000,309,11075080,-795,0,1762375226,13230.550983079993,311.0731016400023,54146.034424560006 2025-11-05,20:40:28.000,309,11075176,-795,0,1762375227,13230.483619979997,311.08015077000164,54145.68506856 2025-11-05,20:40:29.000,309,11075105,-795,0,1762375228,13230.348893779992,311.1083472899991,54145.48244208001 2025-11-05,20:40:30.000,309,11075123,-795,0,1762375229,13230.295003300002,311.087199900001,54145.48244208001 2025-11-05,20:40:31.000,309,11075175,-795,0,1762375230,13230.247849129992,311.30572293000296,54145.559300400004 2025-11-05,20:40:32.000,309,11075103,-795,0,1762375231,13230.220903889996,311.41850901,54145.88769504001 2025-11-05,20:40:33.000,309,11075120,-795,0,1762375232,13230.106386619991,311.48900031000085,54145.88769504001 2025-11-05,20:40:34.000,309,11075089,-795,0,1762375233,13230.03228721,311.70047421000345,54145.83179808 2025-11-05,20:40:35.000,309,11075068,-795,0,1762375234,13229.97166042,311.9753902800003,54145.60821024 2025-11-05,20:40:36.000,309,11075130,-795,0,1762375235,13229.93124256,311.96129202000157,54145.68506856 2025-11-05,20:40:37.000,309,11075124,-795,0,1762375236,13229.88408838999,312.14456939999945,54145.629171600005 2025-11-05,20:40:38.000,309,11075121,-795,0,1762375237,13229.88408838999,312.34194504000334,54145.37763528 2025-11-05,20:40:39.000,309,11075159,-795,0,1762375238,13229.756098499995,312.41948547000356,54145.056227760004 2025-11-05,20:40:40.000,309,11075128,-795,0,1762375239,13229.87061577,312.48997677000443,54145.293789840005 2025-11-05,20:40:41.000,309,11075125,-795,0,1762375240,13229.958187799995,312.6098119800008,54145.726991280004 2025-11-05,20:40:42.000,309,11075107,-795,0,1762375241,13230.079441379996,312.7155489299985,54145.75493976 2025-11-05,20:40:43.000,309,11075112,-795,0,1762375242,13230.03228721,312.68735241000104,54145.67109432001 2025-11-05,20:40:44.000,309,11075162,-795,0,1762375243,13230.092914,312.6944015400004,54145.55231328001 2025-11-05,20:40:45.000,309,11075013,-795,0,1762375244,13230.160277099996,312.76489284000127,54145.56628752 2025-11-05,20:40:46.000,309,11075104,-795,0,1762375245,13230.321948539997,312.7155489299985,54145.71301704 2025-11-05,20:40:47.000,309,11075126,-795,0,1762375246,13230.308475919992,312.5957137200021,54145.461480720005 2025-11-05,20:40:48.000,309,11075190,-795,0,1762375247,13230.422993189997,312.58866459000274,54145.461480720005 2025-11-05,20:40:49.000,309,11075134,-795,0,1762375248,13230.321948539997,312.48997677000443,54145.293789840005 2025-11-05,20:40:50.000,309,11075147,-795,0,1762375249,13230.510565219993,312.3278467800046,54145.594236 2025-11-05,20:40:51.000,309,11075050,-795,0,1762375250,13230.544246769998,312.22915895999904,54145.85275944 2025-11-05,20:40:52.000,309,11075062,-795,0,1762375251,13230.604873559998,312.1234220100014,54145.78288824 2025-11-05,20:40:53.000,309,11075172,-795,0,1762375252,13230.618346179988,311.9542428900022,54145.78987536001 2025-11-05,20:40:54.000,309,11075119,-795,0,1762375253,13230.658764039988,311.7780146400037,54145.67109432001 2025-11-05,20:40:55.000,309,11075065,-795,0,1762375254,13230.611609869993,311.6440811700013,54145.69205568001 2025-11-05,20:40:56.000,309,11075134,-795,0,1762375255,13230.652027729993,311.4326072699987,54145.61519736 2025-11-05,20:40:57.000,309,11075122,-795,0,1762375256,13230.665500349998,311.32687032000103,54145.68506856 2025-11-05,20:40:58.000,309,11075073,-795,0,1762375257,13230.625082489998,311.1224455499978,54145.58724888 2025-11-05,20:40:59.000,309,11075123,-795,0,1762375258,13230.476883670002,310.9885120800027,54145.40558376001 2025-11-05,20:41:00.000,309,11075149,-795,0,1762375259,13230.449938429992,310.9532664299986,54145.75493976 2025-11-05,20:41:01.000,309,11075089,-795,0,1762375260,13230.456674740002,310.8898242600044,54145.7339784 2025-11-05,20:41:02.000,309,11075091,-795,0,1762375261,13230.389311639992,310.68539949000115,54145.894682160004 2025-11-05,20:41:03.000,309,11075172,-795,0,1762375262,13230.342157469997,310.69949774999986,54145.747952640006 2025-11-05,20:41:04.000,309,11075137,-795,0,1762375263,13230.321948539997,310.62195731999964,54145.77590112 2025-11-05,20:41:05.000,309,11075123,-795,0,1762375264,13230.220903889996,310.5091712400026,54145.57327464001 2025-11-05,20:41:06.000,309,11075143,-795,0,1762375265,13230.227640199992,310.4950729800039,54145.46846784 2025-11-05,20:41:07.000,309,11075076,-795,0,1762375266,13230.119859239996,310.516220370002,54145.35667392001 2025-11-05,20:41:08.000,309,11075088,-795,0,1762375267,13230.119859239996,310.41753255000367,54145.31475120001 2025-11-05,20:41:09.000,309,11075150,-795,0,1762375268,13230.01207828,310.4104834200043,54145.363661040006 2025-11-05,20:41:10.000,309,11075172,-795,0,1762375269,13229.93124256,310.3470412500028,54145.35667392001 2025-11-05,20:41:11.000,309,11075130,-795,0,1762375270,13229.86387945999,310.3258938600047,54145.37763528 2025-11-05,20:41:12.000,309,11075111,-795,0,1762375271,13229.836934219995,310.25540256000386,54145.32173832 2025-11-05,20:41:13.000,309,11075133,-795,0,1762375272,13229.64158122999,310.1496656099989,54145.21693152001 2025-11-05,20:41:14.000,309,11075107,-795,0,1762375273,13229.493382409994,310.07917430999805,54145.077189120006 2025-11-05,20:41:15.000,309,11075056,-795,0,1762375274,13229.466437169998,310.06507604999933,54144.720846000004 2025-11-05,20:41:16.000,309,11075107,-795,0,1762375275,13229.318238350003,309.96638823000103,54144.58809072 2025-11-05,20:41:17.000,309,11075119,-795,0,1762375276,13229.183512149997,310.0016338799978,54144.5112324 2025-11-05,20:41:18.000,309,11075110,-795,0,1762375277,13228.994895470001,310.10737083000276,54144.46232256 2025-11-05,20:41:19.000,309,11075167,-795,0,1762375278,13229.015104400001,310.1214690900015,54144.455335440005 2025-11-05,20:41:20.000,309,11075152,-795,0,1762375279,13229.021840709996,310.27654995000194,54144.51821952001 2025-11-05,20:41:21.000,309,11075119,-795,0,1762375280,13229.075731190002,310.38933602999896,54144.4413612 2025-11-05,20:41:22.000,309,11075115,-795,0,1762375281,13229.230666319992,310.63605557999836,54144.46930968 2025-11-05,20:41:23.000,309,11075103,-795,0,1762375282,13229.378865139988,310.79818556999817,54144.385464240004 2025-11-05,20:41:24.000,309,11075131,-795,0,1762375283,13229.493382409994,310.99556121000205,54143.99418552001 2025-11-05,20:41:25.000,309,11075117,-795,0,1762375284,13229.648317539999,311.32687032000103,54143.854443120006 2025-11-05,20:41:26.000,309,11075130,-795,0,1762375285,13230.05249614,311.5171968299983,54144.050082480004 2025-11-05,20:41:27.000,309,11075158,-795,0,1762375286,13230.261321749997,311.61588465000386,54144.15488928 2025-11-05,20:41:28.000,309,11075127,-795,0,1762375287,13230.584664629998,311.93309550000413,54144.44834832001 2025-11-05,20:41:29.000,309,11075141,-795,0,1762375288,13230.88106226999,312.116372880002,54144.43437408 2025-11-05,20:41:30.000,309,11075121,-795,0,1762375289,13231.217877769996,312.1234220100014,54144.6509748 2025-11-05,20:41:31.000,309,11075069,-795,0,1762375290,13231.487330169992,312.1586676599982,54144.81167856001 2025-11-05,20:41:32.000,309,11075129,-795,0,1762375291,13231.756782570003,312.2221098299997,54144.91648536 2025-11-05,20:41:33.000,309,11075167,-795,0,1762375292,13231.925190319998,312.1022746200033,54144.76975584 2025-11-05,20:41:34.000,309,11075146,-795,0,1762375293,13231.979080799989,311.9542428900022,54144.60206496 2025-11-05,20:41:35.000,309,11075129,-795,0,1762375294,13232.174433789995,311.8414568099979,54144.84661416 2025-11-05,20:41:36.000,309,11075106,-795,0,1762375295,13232.34957785,311.7075233400028,54145.07020200001 2025-11-05,20:41:37.000,309,11075108,-795,0,1762375296,13232.32936892,311.41850901,54145.510390560004 2025-11-05,20:41:38.000,309,11075119,-795,0,1762375297,13232.26200581999,311.1647403300012,54145.55231328001 2025-11-05,20:41:39.000,309,11075113,-795,0,1762375298,13232.10033437999,311.0026103400014,54145.391609520004 2025-11-05,20:41:40.000,309,11075132,-795,0,1762375299,13232.006026039999,310.72064513999794,54145.4894292 2025-11-05,20:41:41.000,309,11075104,-795,0,1762375300,13231.878036149988,310.53736776000005,54145.461480720005 2025-11-05,20:41:42.000,309,11075099,-795,0,1762375301,13231.803936739998,310.4034342899977,54145.531351920006 2025-11-05,20:41:43.000,309,11075073,-795,0,1762375302,13231.655737920002,310.2624516900032,54145.21693152001 2025-11-05,20:41:44.000,309,11075110,-795,0,1762375303,13231.480593859997,310.1144199600021,54145.09815048001 2025-11-05,20:41:45.000,309,11075171,-795,0,1762375304,13231.278504559996,310.06507604999933,54145.16103456 2025-11-05,20:41:46.000,309,11075099,-795,0,1762375305,13231.278504559996,310.05802692,54145.531351920006 2025-11-05,20:41:47.000,309,11075051,-795,0,1762375306,13231.137042049995,310.02983040000254,54145.35667392001 2025-11-05,20:41:48.000,309,11075095,-795,0,1762375307,13231.02252477999,310.0157321400038,54145.27282848 2025-11-05,20:41:49.000,309,11075169,-795,0,1762375308,13230.92821644,310.1214690900015,54145.007317920004 2025-11-05,20:41:50.000,309,11075097,-795,0,1762375309,13230.94842537,309.98048648999975,54145.01430504 2025-11-05,20:41:51.000,309,11075139,-795,0,1762375310,13231.035997399995,309.9875356199991,54145.18898304001 2025-11-05,20:41:52.000,309,11075109,-795,0,1762375311,13231.06967895,309.95933910000167,54144.92347248 2025-11-05,20:41:53.000,309,11075098,-795,0,1762375312,13231.116833119995,309.8747495400021,54144.85360128001 2025-11-05,20:41:54.000,309,11075086,-795,0,1762375313,13231.19093253,309.853602150004,54144.77674296 2025-11-05,20:41:55.000,309,11075015,-795,0,1762375314,13231.23135039,309.9029460599995,54144.97936944001 2025-11-05,20:41:56.000,309,11075035,-795,0,1762375315,13231.366076589991,309.88179867000144,54145.13308608 2025-11-05,20:41:57.000,309,11075115,-795,0,1762375316,13231.480593859997,309.8888478000008,54145.09815048001 2025-11-05,20:41:58.000,309,11075140,-795,0,1762375317,13231.615320060002,309.853602150004,54145.18199592 2025-11-05,20:41:59.000,309,11075116,-795,0,1762375318,13231.750046259993,309.9099951899989,54145.223918640004 2025-11-05,20:42:00.000,309,11075182,-795,0,1762375319,13231.844354599998,309.839503889998,54145.293789840005 2025-11-05,20:42:01.000,309,11075103,-795,0,1762375320,13231.857827219988,309.93114258000423,54144.958408080005 2025-11-05,20:42:02.000,309,11075127,-795,0,1762375321,13232.134015929994,309.8888478000008,54145.244880000006 2025-11-05,20:42:03.000,309,11075088,-795,0,1762375322,13232.174433789995,309.86065128000337,54145.32173832 2025-11-05,20:42:04.000,309,11075133,-795,0,1762375323,13232.22158795999,309.8888478000008,54145.391609520004 2025-11-05,20:42:05.000,309,11075130,-795,0,1762375324,13232.22832427,309.86065128000337,54145.53833904 2025-11-05,20:42:06.000,309,11075149,-795,0,1762375325,13232.356314159995,309.74786519999907,54145.559300400004 2025-11-05,20:42:07.000,309,11075119,-795,0,1762375326,13232.43041357,309.71966868000163,54145.678081440004 2025-11-05,20:42:08.000,309,11075098,-795,0,1762375327,13232.49104036,309.599833469998,54145.726991280004 2025-11-05,20:42:09.000,309,11075115,-795,0,1762375328,13232.517985599996,309.4799982600016,54145.4894292 2025-11-05,20:42:10.000,309,11075145,-795,0,1762375329,13232.619030249996,309.33901565999986,54145.2798156 2025-11-05,20:42:11.000,309,11075080,-795,0,1762375330,13232.834592170002,309.1980330599981,54145.30776408 2025-11-05,20:42:12.000,309,11075122,-795,0,1762375331,13233.178143979989,309.1063943699992,54145.195970160006 2025-11-05,20:42:13.000,309,11075128,-795,0,1762375332,13233.272452319994,309.3460647899992,54145.16103456 2025-11-05,20:42:14.000,309,11075141,-795,0,1762375333,13233.184880289999,309.38835957000265,54145.52436480001 2025-11-05,20:42:15.000,309,11075087,-795,0,1762375334,13233.238770769989,309.19098392999877,54145.60821024 2025-11-05,20:42:16.000,309,11075127,-795,0,1762375335,13233.44086006999,309.1486891500026,54145.81083672 2025-11-05,20:42:17.000,309,11075109,-795,0,1762375336,13233.575586269995,309.0852469800011,54145.82481096 2025-11-05,20:42:18.000,309,11075088,-795,0,1762375337,13233.757466639996,308.9654117700047,54145.90166928 2025-11-05,20:42:19.000,309,11075089,-795,0,1762375338,13233.824829739991,308.93016612000065,54145.43353224001 2025-11-05,20:42:20.000,309,11075095,-795,0,1762375339,13234.067336899992,308.8737730799985,54145.4894292 2025-11-05,20:42:21.000,309,11075091,-795,0,1762375340,13234.202063099998,308.8526256900004,54145.58724888 2025-11-05,20:42:22.000,309,11075141,-795,0,1762375341,13234.397416089989,308.8737730799985,54145.71301704 2025-11-05,20:42:23.000,309,11075126,-795,0,1762375342,13234.59950538999,309.01475568000023,54146.09032152 2025-11-05,20:42:24.000,309,11075131,-795,0,1762375343,13234.66013217999,309.09229611000046,54146.13923136 2025-11-05,20:42:25.000,309,11075103,-795,0,1762375344,13234.815067309995,309.2191804500035,54146.2580124 2025-11-05,20:42:26.000,309,11075126,-795,0,1762375345,13235.030629230001,309.4447526100048,54146.47461312 2025-11-05,20:42:27.000,309,11075100,-795,0,1762375346,13235.057574469996,309.6421282500014,54146.4326904 2025-11-05,20:42:28.000,309,11075165,-795,0,1762375347,13235.172091740002,309.9522899700023,54146.5025616 2025-11-05,20:42:29.000,309,11075119,-795,0,1762375348,13235.205773289992,310.22720603999915,54146.12525712001 2025-11-05,20:42:30.000,309,11075135,-795,0,1762375349,13235.340499489997,310.5091712400026,54146.369806320006 2025-11-05,20:42:31.000,309,11075132,-795,0,1762375350,13235.529116169993,310.8757259999984,54146.60736840001 2025-11-05,20:42:32.000,309,11075148,-795,0,1762375351,13235.690787609994,311.2211333700034,54146.76108504 2025-11-05,20:42:33.000,309,11075186,-795,0,1762375352,13235.80530488,311.67227768999874,54147.13140240001 2025-11-05,20:42:34.000,309,11075108,-795,0,1762375353,13235.85919535999,311.94719376000285,54147.13140240001 2025-11-05,20:42:35.000,309,11075077,-795,0,1762375354,13236.02760311,312.334895910004,54147.29909328001 2025-11-05,20:42:36.000,309,11075132,-755,0,1762375355,13236.182538239991,312.66620502000296,54147.37595160001 2025-11-05,20:42:37.000,309,11075144,-795,0,1762375356,13236.243165029991,312.89882631000364,54147.50870688 2025-11-05,20:42:38.000,309,11075115,-795,0,1762375357,13236.216219789996,313.19488976999855,54147.43883568 2025-11-05,20:42:39.000,309,11075138,-795,0,1762375358,13236.297055509996,313.3358723700003,54147.166338 2025-11-05,20:42:40.000,309,11075142,-795,0,1762375359,13236.391363850002,313.5261988800048,54147.48774552 2025-11-05,20:42:41.000,309,11075080,-795,0,1762375360,13236.384627539992,313.7306236500008,54147.61351368001 2025-11-05,20:42:42.000,309,11075100,-795,0,1762375361,13236.485672189992,313.935048420004,54148.025753760005 2025-11-05,20:42:43.000,309,11075112,-795,0,1762375362,13236.411572780002,314.06193275999976,54148.01876664001 2025-11-05,20:42:44.000,309,11075140,-795,0,1762375363,13236.337473369997,314.1817679700034,54148.0047924 2025-11-05,20:42:45.000,309,11075162,-795,0,1762375364,13236.337473369997,314.19586623000214,54148.06068936 2025-11-05,20:42:46.000,309,11075112,-795,0,1762375365,13236.344209679992,314.2381610099983,54148.3192128 2025-11-05,20:42:47.000,309,11075109,-795,0,1762375366,13236.364418609992,314.2804557900017,54148.34017416 2025-11-05,20:42:48.000,309,11075132,-795,0,1762375367,13236.324000749992,314.23111187999893,54148.20043176 2025-11-05,20:42:49.000,309,11075132,-795,0,1762375368,13236.175801929996,314.1676697100047,54148.11658632001 2025-11-05,20:42:50.000,309,11075113,-795,0,1762375369,13236.317264439997,314.08308014999784,54148.37510976001 2025-11-05,20:42:51.000,309,11075102,-795,0,1762375370,13236.297055509996,313.92799929000466,54148.50087792001 2025-11-05,20:42:52.000,309,11075129,-795,0,1762375371,13236.303791819992,313.7447219099995,54148.85023392 2025-11-05,20:42:53.000,309,11075135,-795,0,1762375372,13236.276846579996,313.5966901799984,54148.92709224001 2025-11-05,20:42:54.000,309,11075124,-795,0,1762375373,13236.270110270001,313.3993145400018,54148.85023392 2025-11-05,20:42:55.000,309,11075124,-795,0,1762375374,13236.283582889992,313.15964412000176,54148.99696344 2025-11-05,20:42:56.000,309,11075131,-795,0,1762375375,13236.324000749992,312.905875440003,54149.101770240006 2025-11-05,20:42:57.000,309,11075119,-795,0,1762375376,13236.418309089997,312.72964719000447,54149.248499760004 2025-11-05,20:42:58.000,309,11075108,-795,0,1762375377,13236.451990640002,312.4688293799991,54148.913118000004 2025-11-05,20:42:59.000,309,11075125,-795,0,1762375378,13236.303791819992,312.2855520000012,54148.60568472 2025-11-05,20:43:00.000,309,11075121,-795,0,1762375379,13236.425045399992,312.17276592000417,54148.85722104001 2025-11-05,20:43:01.000,309,11075137,-795,0,1762375380,13236.418309089997,312.0670289699992,54149.0179248 2025-11-05,20:43:02.000,309,11075107,-795,0,1762375381,13236.384627539992,311.8555550700039,54149.35330656 2025-11-05,20:43:03.000,309,11075088,-795,0,1762375382,13236.344209679992,311.83440767999855,54149.29042248001 2025-11-05,20:43:04.000,309,11075110,-795,0,1762375383,13236.324000749992,311.8062111600011,54149.2974096 2025-11-05,20:43:05.000,309,11075162,-795,0,1762375384,13236.229692410001,311.6793268199981,54149.25548688 2025-11-05,20:43:06.000,309,11075086,-795,0,1762375385,13236.270110270001,311.68637595000473,54149.39522928 2025-11-05,20:43:07.000,309,11075127,-795,0,1762375386,13236.16906562,311.61588465000386,54149.05984752 2025-11-05,20:43:08.000,309,11075126,-795,0,1762375387,13236.02760311,311.6299829100026,54148.96901496 2025-11-05,20:43:09.000,309,11075179,-795,0,1762375388,13235.94003107999,311.63703204000194,54148.8432468 2025-11-05,20:43:10.000,309,11075187,-795,0,1762375389,13235.812041189994,311.67227768999874,54148.85023392 2025-11-05,20:43:11.000,309,11075102,-795,0,1762375390,13235.744678089999,311.81326029000047,54149.23452552 2025-11-05,20:43:12.000,309,11075133,-795,0,1762375391,13235.650369749994,311.876702460002,54149.367280800005 2025-11-05,20:43:13.000,309,11075159,-795,0,1762375392,13235.468489379993,312.04588158000115,54149.17862856 2025-11-05,20:43:14.000,309,11075126,-795,0,1762375393,13235.488698309993,312.1798150500035,54149.25548688 2025-11-05,20:43:15.000,309,11075115,-795,0,1762375394,13235.421335209998,312.3137485199986,54149.3323452 2025-11-05,20:43:16.000,309,11075045,-795,0,1762375395,13235.475225689988,312.560468069998,54149.32535808 2025-11-05,20:43:17.000,309,11075114,-795,0,1762375396,13235.488698309993,312.7719419700006,54149.02491192001 2025-11-05,20:43:18.000,309,11075188,-795,0,1762375397,13235.488698309993,312.94817021999916,54149.080808880004 2025-11-05,20:43:19.000,309,11075097,-795,0,1762375398,13235.583006649998,313.2653810699994,54149.01093768 2025-11-05,20:43:20.000,309,11075097,-795,0,1762375399,13235.751414399994,313.54029714000353,54149.31138384001 2025-11-05,20:43:21.000,309,11075088,-795,0,1762375400,13236.014130489995,313.7094762600027,54149.80746936 2025-11-05,20:43:22.000,309,11075104,-795,0,1762375401,13236.18927455,313.96324494000146,54149.93323752001 2025-11-05,20:43:23.000,309,11075136,-795,0,1762375402,13236.411572780002,314.19586623000214,54150.05201856001 2025-11-05,20:43:24.000,309,11075125,-795,0,1762375403,13236.519353739997,314.27340666000237,54150.05201856001 2025-11-05,20:43:25.000,309,11075068,-795,0,1762375404,13236.815751379989,314.37914361,54150.21272232 2025-11-05,20:43:26.000,309,11075097,-795,0,1762375405,13237.02457699,314.5130770800024,54150.29656776001 2025-11-05,20:43:27.000,309,11075160,-795,0,1762375406,13237.294029389996,314.54127359999984,54150.443297280006 2025-11-05,20:43:28.000,309,11075094,-795,0,1762375407,13237.523063929992,314.5271753400011,54150.61797528 2025-11-05,20:43:29.000,309,11075117,-795,0,1762375408,13237.644317509992,314.65405968000414,54150.64592376 2025-11-05,20:43:30.000,309,11075133,-795,0,1762375409,13237.927242529993,314.6611088100035,54151.35861 2025-11-05,20:43:31.000,309,11075071,-795,0,1762375410,13238.055232419989,314.6470105500048,54151.61014632001 2025-11-05,20:43:32.000,309,11075123,-795,0,1762375411,13238.142804449999,314.710452719999,54151.81975992 2025-11-05,20:43:33.000,309,11075118,-795,0,1762375412,13238.21690385999,314.70340358999965,54152.03636064 2025-11-05,20:43:34.000,309,11075177,-795,0,1762375413,13238.061968729999,314.6117649000007,54152.04334776001 2025-11-05,20:43:35.000,309,11075155,-795,0,1762375414,13238.035023489989,314.5271753400011,54152.20405152 2025-11-05,20:43:36.000,309,11075126,-795,0,1762375415,13238.061968729999,314.50602795000304,54152.25994848001 2025-11-05,20:43:37.000,309,11075099,-795,0,1762375416,13237.846406809993,314.3509470900026,54152.3717424 2025-11-05,20:43:38.000,309,11075145,-795,0,1762375417,13237.651053820002,314.23111187999893,54152.42065224 2025-11-05,20:43:39.000,309,11075098,-795,0,1762375418,13237.354656179996,314.13947319,54152.504497680005 2025-11-05,20:43:40.000,309,11075143,-795,0,1762375419,13237.01784067999,313.935048420004,54152.74205976001 2025-11-05,20:43:41.000,309,11075108,-795,0,1762375420,13236.660816249998,313.70242713000334,54152.77699536 2025-11-05,20:43:42.000,309,11075119,-795,0,1762375421,13236.337473369997,313.4134128000005,54152.83289232001 2025-11-05,20:43:43.000,309,11075104,-795,0,1762375422,13235.852459049995,313.1032510799996,54152.818918080004 2025-11-05,20:43:44.000,309,11075131,-795,0,1762375423,13235.434807829988,312.72259805999784,54152.6512272 2025-11-05,20:43:45.000,309,11075139,-795,0,1762375424,13235.158619119997,312.34194504000334,54152.28090984001 2025-11-05,20:43:46.000,309,11075139,-795,0,1762375425,13234.794858379995,311.78506377000303,54152.3018712 2025-11-05,20:43:47.000,309,11075060,-795,0,1762375426,13234.451306569994,311.39031249000254,54152.169115920005 2025-11-05,20:43:48.000,309,11075110,-795,0,1762375427,13234.168381549993,310.8545786100003,54152.22501288 2025-11-05,20:43:49.000,309,11075102,-795,0,1762375428,13233.757466639996,310.3188447299981,54152.14815456 2025-11-05,20:43:50.000,309,11075146,-795,0,1762375429,13233.52169578999,309.89589693000016,54152.08527048 2025-11-05,20:43:51.000,309,11075130,-795,0,1762375430,13233.38696959,309.42360521999944,54152.10623184 2025-11-05,20:43:52.000,309,11075142,-795,0,1762375431,13233.252243389994,308.9231169900013,54152.03636064 2025-11-05,20:43:53.000,309,11075138,-795,0,1762375432,13233.036681469988,308.5495130999989,54151.96648944 2025-11-05,20:43:54.000,309,11075068,-795,0,1762375433,13232.915427890002,308.1829583400031,54151.547262240005 2025-11-05,20:43:55.000,309,11075062,-795,0,1762375434,13232.753756450002,307.8234527099994,54151.23982896 2025-11-05,20:43:56.000,309,11075104,-795,0,1762375435,13232.639239179996,307.6119788100041,54151.19091912 2025-11-05,20:43:57.000,309,11075106,-795,0,1762375436,13232.612293940001,307.4921436000004,54151.10707368001 2025-11-05,20:43:58.000,309,11075102,-795,0,1762375437,13232.565139769991,307.2947679600038,54151.32367440001 2025-11-05,20:43:59.000,309,11075122,-795,0,1762375438,13232.275478439995,307.28771883000445,54150.78566616 2025-11-05,20:44:00.000,309,11075084,-795,0,1762375439,13232.356314159995,307.28771883000445,54151.02322824 2025-11-05,20:44:01.000,309,11075146,-795,0,1762375440,13232.295687369995,307.2947679600038,54151.01624112001 2025-11-05,20:44:02.000,309,11075068,-795,0,1762375441,13232.22832427,307.3652592600047,54150.85553736 2025-11-05,20:44:03.000,309,11075025,-795,0,1762375442,13232.086861759999,307.3652592600047,54150.40137456 2025-11-05,20:44:04.000,309,11075117,-795,0,1762375443,13232.066652829999,307.3793575200034,54150.22669656001 2025-11-05,20:44:05.000,309,11075100,-795,0,1762375444,13231.945399249998,307.53443838000385,54150.16381248 2025-11-05,20:44:06.000,309,11075116,-795,0,1762375445,13231.931926629994,307.5978805499981,54150.1707996 2025-11-05,20:44:07.000,309,11075141,-795,0,1762375446,13231.851090909993,307.7600105399979,54150.40836168 2025-11-05,20:44:08.000,309,11075151,-795,0,1762375447,13231.790464119993,307.8727966200022,54150.30355488 2025-11-05,20:44:09.000,309,11075142,-795,0,1762375448,13231.675946850002,308.0560740000001,54150.19874808001 2025-11-05,20:44:10.000,309,11075096,-795,0,1762375449,13231.736573640002,308.1688600800044,54150.31752912001 2025-11-05,20:44:11.000,309,11075069,-795,0,1762375450,13231.736573640002,308.4437761500012,54150.26861928001 2025-11-05,20:44:12.000,309,11075102,-795,0,1762375451,13231.689419469993,308.605906140001,54150.05900568001 2025-11-05,20:44:13.000,309,11075097,-795,0,1762375452,13231.568165889992,308.9090187300026,54149.74458528001 2025-11-05,20:44:14.000,309,11075134,-795,0,1762375453,13231.655737920002,309.17688567000005,54149.89830192 2025-11-05,20:44:15.000,309,11075139,-795,0,1762375454,13231.669210539992,309.4659000000029,54149.96817312 2025-11-05,20:44:16.000,309,11075098,-795,0,1762375455,13231.702892089997,309.8254056299993,54150.310542 2025-11-05,20:44:17.000,309,11075178,-795,0,1762375456,13231.736573640002,310.1496656099989,54150.30355488 2025-11-05,20:44:18.000,309,11075043,-795,0,1762375457,13231.776991500003,310.35409038000216,54150.38740032001 2025-11-05,20:44:19.000,309,11075104,-795,0,1762375458,13231.770255189993,310.6572029700037,54150.11490264 2025-11-05,20:44:20.000,309,11075145,-795,0,1762375459,13231.871299839993,310.8545786100003,54150.35945184 2025-11-05,20:44:21.000,309,11075103,-795,0,1762375460,13231.844354599998,310.99556121000205,54150.26163216 2025-11-05,20:44:22.000,309,11075132,-795,0,1762375461,13232.086861759999,311.03080685999885,54150.254645040004 2025-11-05,20:44:23.000,309,11075116,-795,0,1762375462,13232.113806999994,311.1012981599997,54150.28958064 2025-11-05,20:44:24.000,309,11075129,-795,0,1762375463,13232.16769748,311.0660525100029,54150.29656776001 2025-11-05,20:44:25.000,309,11075148,-795,0,1762375464,13232.20137902999,311.1224455499978,54150.61797528 2025-11-05,20:44:26.000,309,11075069,-795,0,1762375465,13232.20811534,310.98146295000333,54150.86951160001 2025-11-05,20:44:27.000,309,11075070,-795,0,1762375466,13232.18790641,310.89687339000375,54150.80662752 2025-11-05,20:44:28.000,309,11075082,-795,0,1762375467,13232.14748855,310.78408730999945,54150.85553736 2025-11-05,20:44:29.000,309,11075156,-795,0,1762375468,13231.972344489994,310.6572029700037,54150.68784648 2025-11-05,20:44:30.000,309,11075113,-795,0,1762375469,13231.884772459998,310.58671167000284,54150.81361464 2025-11-05,20:44:31.000,309,11075167,-795,0,1762375470,13231.783727809998,310.4809747199979,54150.49919424 2025-11-05,20:44:32.000,309,11075108,-795,0,1762375471,13231.702892089997,310.4316308100024,54150.68784648 2025-11-05,20:44:33.000,309,11075115,-795,0,1762375472,13231.527748029992,310.4316308100024,54150.6948336 2025-11-05,20:44:34.000,309,11075071,-795,0,1762375473,13231.393021830001,310.37523777000024,54150.80662752 2025-11-05,20:44:35.000,309,11075086,-795,0,1762375474,13231.06967895,310.38933602999896,54150.6948336 2025-11-05,20:44:36.000,309,11075021,-795,0,1762375475,13230.92148012999,310.4668764599992,54150.827588880005 2025-11-05,20:44:37.000,309,11075131,-795,0,1762375476,13230.759808689989,310.4950729800039,54150.86951160001 2025-11-05,20:44:38.000,309,11075105,-795,0,1762375477,13230.564455699998,310.43867994000175,54150.82060176001 2025-11-05,20:44:39.000,309,11075126,-795,0,1762375478,13230.119859239996,310.4457290700011,54150.41534880001 2025-11-05,20:44:40.000,309,11075103,-795,0,1762375479,13230.106386619991,310.4668764599992,54150.47823288 2025-11-05,20:44:41.000,309,11075119,-795,0,1762375480,13229.937978869995,310.4668764599992,54150.47823288 2025-11-05,20:44:42.000,309,11075115,-795,0,1762375481,13229.675262779994,310.3611395100015,54150.40836168 2025-11-05,20:44:43.000,309,11075085,-795,0,1762375482,13229.304765729998,310.33999212000344,54150.07996704001 2025-11-05,20:44:44.000,309,11075089,-795,0,1762375483,13229.136357980002,310.31179559999873,54150.54810408 2025-11-05,20:44:45.000,309,11075047,-795,0,1762375484,13228.799542479996,310.3047464699994,54150.33849048 2025-11-05,20:44:46.000,309,11075157,-795,0,1762375485,13228.617662109995,310.17786213000363,54150.33150336 2025-11-05,20:44:47.000,309,11075110,-795,0,1762375486,13228.388627569999,310.1990095200017,54150.254645040004 2025-11-05,20:44:48.000,309,11075188,-795,0,1762375487,13228.119175170003,310.1214690900015,54150.26163216 2025-11-05,20:44:49.000,309,11075118,-795,0,1762375488,13227.708260259991,310.00868301000446,54149.88432768001 2025-11-05,20:44:50.000,309,11075085,-795,0,1762375489,13227.63416085,310.0227812700032,54149.69567544001 2025-11-05,20:44:51.000,309,11075038,-795,0,1762375490,13227.34449951999,309.96638823000103,54149.62580424001 2025-11-05,20:44:52.000,309,11075115,-795,0,1762375491,13227.081783429989,309.84655302000465,54149.50702320001 2025-11-05,20:44:53.000,309,11075101,-795,0,1762375492,13226.913375679993,309.9029460599995,54149.59086864 2025-11-05,20:44:54.000,309,11075149,-795,0,1762375493,13226.590032799992,309.79720911000186,54149.39522928 2025-11-05,20:44:55.000,309,11075122,-795,0,1762375494,13226.41488874,309.8042582400012,54149.35330656 2025-11-05,20:44:56.000,309,11075129,-795,0,1762375495,13226.40815242999,309.7690125900044,54149.34631944 2025-11-05,20:44:57.000,309,11075138,-795,0,1762375496,13226.34752563999,309.79720911000186,54149.21356416001 2025-11-05,20:44:58.000,309,11075159,-795,0,1762375497,13226.2532173,309.63507912000205,54149.12273160001 2025-11-05,20:44:59.000,309,11075097,-795,0,1762375498,13226.20606312999,309.5434404300031,54148.54280064001 2025-11-05,20:45:00.000,309,11075060,-795,0,1762375499,13226.26668991999,309.5786860799999,54148.431006720006 2025-11-05,20:45:01.000,309,11075127,-795,0,1762375500,13226.300371469995,309.36721218000457,54148.45196808001 2025-11-05,20:45:02.000,309,11075155,-795,0,1762375501,13226.340789329995,309.2332787100022,54148.48690368 2025-11-05,20:45:03.000,309,11075167,-795,0,1762375502,13226.488988149991,309.1486891500026,54148.71049152001 2025-11-05,20:45:04.000,309,11075160,-795,0,1762375503,13226.482251839996,308.9231169900013,54148.71747864001 2025-11-05,20:45:05.000,309,11075165,-755,0,1762375504,13226.448570289991,308.63410265999846,54148.65459456 2025-11-05,20:45:06.000,309,11075118,-795,0,1762375505,13226.563087559996,308.4014813699978,54148.7035044 2025-11-05,20:45:07.000,309,11075116,-795,0,1762375506,13226.47551553,308.1547618199984,54148.61267184 2025-11-05,20:45:08.000,309,11075099,-795,0,1762375507,13226.428361359991,307.8023053200013,54148.39607112 2025-11-05,20:45:09.000,309,11075110,-795,0,1762375508,13226.28689884999,307.5978805499981,54148.11658632001 2025-11-05,20:45:10.000,309,11075122,-795,0,1762375509,13226.098282169994,307.38640665000275,54148.0047924 2025-11-05,20:45:11.000,309,11075073,-795,0,1762375510,13226.00397382999,307.17493275000015,54148.01876664001 2025-11-05,20:45:12.000,309,11075117,-795,0,1762375511,13225.909665489999,307.005753630001,54148.48690368 2025-11-05,20:45:13.000,309,11075127,-795,0,1762375512,13225.707576189998,306.85067277000053,54148.34017416 2025-11-05,20:45:14.000,309,11075104,-795,0,1762375513,13225.397705930001,306.5898549600024,54148.242354480004 2025-11-05,20:45:15.000,309,11075079,-795,0,1762375514,13225.11478091,306.3995284499979,54148.06068936 2025-11-05,20:45:16.000,309,11075066,-795,0,1762375515,13224.818383269994,306.17395629000384,54147.92094696001 2025-11-05,20:45:17.000,309,11075123,-795,0,1762375516,13224.340105260002,305.89904021999973,54147.760243200006 2025-11-05,20:45:18.000,309,11075176,-795,0,1762375517,13224.138015960001,305.6593697999997,54147.33402888 2025-11-05,20:45:19.000,309,11075105,-795,0,1762375518,13223.63279271,305.4337976399984,54146.99864712 2025-11-05,20:45:20.000,309,11075082,-795,0,1762375519,13223.289240899998,305.1447833100028,54146.94973728 2025-11-05,20:45:21.000,309,11075118,-795,0,1762375520,13222.871589679991,304.8346215900019,54146.80999488 2025-11-05,20:45:22.000,309,11075099,-795,0,1762375521,13222.44720214999,304.5738037800038,54146.60736840001 2025-11-05,20:45:23.000,309,11075049,-795,0,1762375522,13222.157540819993,304.15790510999796,54146.4326904 2025-11-05,20:45:24.000,309,11075144,-795,0,1762375523,13221.813989009992,303.89708729999984,54146.20910256 2025-11-05,20:45:25.000,309,11075095,-795,0,1762375524,13221.591690779991,303.5446308000028,54145.93660488001 2025-11-05,20:45:26.000,309,11075133,-795,0,1762375525,13221.34918361999,303.26971472999867,54145.4894292 2025-11-05,20:45:27.000,309,11075161,-795,0,1762375526,13221.10667645999,302.9666021400044,54145.007317920004 2025-11-05,20:45:28.000,309,11075129,-795,0,1762375527,13221.12688538999,302.78332475999923,54144.860588400006 2025-11-05,20:45:29.000,309,11075110,-795,0,1762375528,13220.992159189998,302.5436543399992,54144.42738696001 2025-11-05,20:45:30.000,309,11075100,-795,0,1762375529,13221.046049669989,302.4238191300028,54144.39245136 2025-11-05,20:45:31.000,309,11075074,-795,0,1762375530,13221.032577049999,302.28988566000044,54144.44834832001 2025-11-05,20:45:32.000,309,11075132,-795,0,1762375531,13221.10667645999,302.21939435999957,54144.196812 2025-11-05,20:45:33.000,309,11075072,-795,0,1762375532,13221.200984799994,302.2264434899989,54143.95924992 2025-11-05,20:45:34.000,309,11075123,-795,0,1762375533,13221.21445742,302.2757874000017,54143.75662344001 2025-11-05,20:45:35.000,309,11075121,-795,0,1762375534,13221.26834789999,302.3956226099981,54143.56098408001 2025-11-05,20:45:36.000,309,11075105,-795,0,1762375535,13221.335711,302.5436543399992,54143.379318960004 2025-11-05,20:45:37.000,309,11075142,-795,0,1762375536,13221.28855682999,302.66348955000285,54143.12079552 2025-11-05,20:45:38.000,309,11075127,-795,0,1762375537,13221.21445742,302.8538160600001,54142.98105312 2025-11-05,20:45:39.000,309,11075154,-795,0,1762375538,13221.012368119998,303.0864373500008,54142.5897744 2025-11-05,20:45:40.000,309,11075119,-795,0,1762375539,13220.870905609998,303.2274199500025,54142.91816904001 2025-11-05,20:45:41.000,309,11075136,-795,0,1762375540,13220.783333580002,303.40364820000104,54142.72252968001 2025-11-05,20:45:42.000,309,11075105,-795,0,1762375541,13220.614925829992,303.48118863000127,54142.70156832001 2025-11-05,20:45:43.000,309,11075099,-795,0,1762375542,13220.500408560001,303.58692557999893,54142.50592896001 2025-11-05,20:45:44.000,309,11075115,-795,0,1762375543,13220.385891289996,303.72790818000067,54142.35221232 2025-11-05,20:45:45.000,309,11075126,-795,0,1762375544,13220.27137401999,303.77725209000346,54142.05176616001 2025-11-05,20:45:46.000,309,11075099,-795,0,1762375545,13220.21748354,303.7067607900026,54141.83516544001 2025-11-05,20:45:47.000,309,11075127,-795,0,1762375546,13220.204010919995,303.72790818000067,54141.653500320004 2025-11-05,20:45:48.000,309,11075156,-795,0,1762375547,13220.23095615999,303.65036775000044,54141.56965488 2025-11-05,20:45:49.000,309,11075164,-795,0,1762375548,13220.21748354,303.65036775000044,54141.59760336001 2025-11-05,20:45:50.000,309,11075134,-795,0,1762375549,13220.31179187999,303.6080729700043,54141.58362912 2025-11-05,20:45:51.000,309,11075120,-795,0,1762375550,13220.554299039992,303.66446600999916,54141.42991248001 2025-11-05,20:45:52.000,309,11075115,-795,0,1762375551,13220.843960370003,303.5939747099983,54141.56266776 2025-11-05,20:45:53.000,309,11075111,-795,0,1762375552,13221.079731219994,303.6080729700043,54141.53471928 2025-11-05,20:45:54.000,309,11075106,-795,0,1762375553,13221.26834789999,303.6785642699979,54141.38100264001 2025-11-05,20:45:55.000,309,11075090,-795,0,1762375554,13221.51759137,303.7843012200028,54140.947801199996 2025-11-05,20:45:56.000,309,11075043,-795,0,1762375555,13221.793780079992,303.8829890400011,54141.02465952001 2025-11-05,20:45:57.000,309,11075130,-795,0,1762375556,13222.009341999998,304.0310207700022,54141.02465952001 2025-11-05,20:45:58.000,309,11075128,-795,0,1762375557,13222.197958679993,304.2777403200016,54141.227286 2025-11-05,20:45:59.000,309,11075105,-795,0,1762375558,13222.339421189994,304.56675465000444,54141.26222160001 2025-11-05,20:46:00.000,309,11075114,-795,0,1762375559,13222.379839049994,304.75003203000233,54141.26222160001 2025-11-05,20:46:01.000,309,11075135,-795,0,1762375560,13222.56845572999,305.10953765999875,54141.339079920006 2025-11-05,20:46:02.000,309,11075065,-795,0,1762375561,13222.59540097,305.3915028600022,54141.35305416 2025-11-05,20:46:03.000,309,11075020,-795,0,1762375562,13222.622346209995,305.58182936999947,54141.27619584 2025-11-05,20:46:04.000,309,11075138,-795,0,1762375563,13222.57519204,305.7439593599993,54140.69626488 2025-11-05,20:46:05.000,309,11075094,-795,0,1762375564,13222.65602776,305.97658064999996,54140.84998152 2025-11-05,20:46:06.000,309,11075123,-795,0,1762375565,13222.77728134,306.04002282000147,54140.89889136 2025-11-05,20:46:07.000,309,11075098,-795,0,1762375566,13222.844644439996,306.1387106399998,54141.03164664 2025-11-05,20:46:08.000,309,11075107,-795,0,1762375567,13222.858117060001,306.08936673000426,54141.150427680004 2025-11-05,20:46:09.000,309,11075156,-795,0,1762375568,13222.858117060001,306.0682193399989,54140.94081408 2025-11-05,20:46:10.000,309,11075086,-795,0,1762375569,13222.965898019997,305.92723674000445,54141.052608000005 2025-11-05,20:46:11.000,309,11075064,-795,0,1762375570,13223.033261119992,305.7369102299999,54140.98972392 2025-11-05,20:46:12.000,309,11075174,-795,0,1762375571,13223.141042080002,305.44084676999773,54140.98972392 2025-11-05,20:46:13.000,309,11075117,-795,0,1762375572,13223.221877800002,305.187078089999,54140.54254824001 2025-11-05,20:46:14.000,309,11075136,-795,0,1762375573,13223.289240899998,304.82757246000256,54140.40280584001 2025-11-05,20:46:15.000,309,11075178,-795,0,1762375574,13223.309449829998,304.411673790004,54140.30498616001 2025-11-05,20:46:16.000,309,11075142,-795,0,1762375575,13223.444176029989,304.07331554999837,54140.49363840001 2025-11-05,20:46:17.000,309,11075110,-795,0,1762375576,13223.477857579994,303.7208590500013,54140.59145808001 2025-11-05,20:46:18.000,309,11075086,-795,0,1762375577,13223.477857579994,303.22037082000315,54140.53556112 2025-11-05,20:46:19.000,309,11075098,-795,0,1762375578,13223.370076619998,302.8397178000014,54140.19319224 2025-11-05,20:46:20.000,309,11075068,-795,0,1762375579,13223.343131379988,302.43791739000153,54140.13030816 2025-11-05,20:46:21.000,309,11075093,-795,0,1762375580,13223.329658759998,301.9515274200021,54140.046462720005 2025-11-05,20:46:22.000,309,11075112,-795,0,1762375581,13223.349867689998,301.5708744000003,54139.66915824 2025-11-05,20:46:23.000,309,11075155,-795,0,1762375582,13223.235350419993,301.21841790000326,54139.480506 2025-11-05,20:46:24.000,309,11075117,-795,0,1762375583,13223.289240899998,300.8025192300047,54139.326789360006 2025-11-05,20:46:25.000,309,11075173,-795,0,1762375584,13223.343131379988,300.443013600001,54139.31281512 2025-11-05,20:46:26.000,309,11075114,-795,0,1762375585,13223.336395069993,300.1328518800001,54139.50146736 2025-11-05,20:46:27.000,309,11075080,-795,0,1762375586,13223.349867689998,299.7240023400009,54139.24294392 2025-11-05,20:46:28.000,309,11075125,-795,0,1762375587,13223.349867689998,299.3574475799978,54139.18704696 2025-11-05,20:46:29.000,309,11075167,-795,0,1762375588,13223.228614109998,299.0472858600042,54138.78878112 2025-11-05,20:46:30.000,309,11075087,-795,0,1762375589,13223.430703409998,298.7089276199986,54138.78878112 2025-11-05,20:46:31.000,309,11075100,-795,0,1762375590,13223.578902229994,298.3635202500009,54138.5721804 2025-11-05,20:46:32.000,309,11075120,-795,0,1762375591,13223.66647425999,298.12384983000084,54138.488334960006 2025-11-05,20:46:33.000,309,11075048,-795,0,1762375592,13223.76751890999,297.82778636999865,54138.320644080006 2025-11-05,20:46:34.000,309,11075144,-795,0,1762375593,13223.75404629,297.53172291000374,54137.95731384001 2025-11-05,20:46:35.000,309,11075112,-795,0,1762375594,13223.983080829996,297.34844552999857,54138.46038648001 2025-11-05,20:46:36.000,309,11075125,-795,0,1762375595,13223.989817139991,297.13697163000325,54138.30666984 2025-11-05,20:46:37.000,309,11075145,-795,0,1762375596,13224.124543339996,296.93959598999936,54138.1878888 2025-11-05,20:46:38.000,309,11075112,-795,0,1762375597,13224.191906439992,296.76336774000083,54138.04115928 2025-11-05,20:46:39.000,309,11075128,-795,0,1762375598,13224.245796919997,296.61533600999974,54137.83853280001 2025-11-05,20:46:40.000,309,11075134,-795,0,1762375599,13224.481567770003,296.51664819000143,54137.74071312001 2025-11-05,20:46:41.000,309,11075131,-795,0,1762375600,13224.629766589998,296.48140254000464,54137.51013816 2025-11-05,20:46:42.000,309,11075102,-795,0,1762375601,13224.798174339994,296.49550080000336,54137.44026696 2025-11-05,20:46:43.000,309,11075078,-795,0,1762375602,13225.06762673999,296.54484470999887,54137.38437000001 2025-11-05,20:46:44.000,309,11075130,-795,0,1762375603,13225.25624342,296.71402382999804,54137.50315104001 2025-11-05,20:46:45.000,309,11075126,-795,0,1762375604,13225.444860099997,296.9466451199987,54137.33546016001 2025-11-05,20:46:46.000,309,11075098,-795,0,1762375605,13225.667158329998,297.1792664099994,54137.30052456 2025-11-05,20:46:47.000,309,11075125,-795,0,1762375606,13226.02418275999,297.5387720400031,54137.25161472 2025-11-05,20:46:48.000,309,11075122,-795,0,1762375607,13226.381207189996,297.9476215800023,54137.37738288 2025-11-05,20:46:49.000,309,11075137,-795,0,1762375608,13226.650659589992,298.3564711200015,54136.909245840005 2025-11-05,20:46:50.000,309,11075134,-795,0,1762375609,13227.034629259993,298.7018784899992,54136.75552920001 2025-11-05,20:46:51.000,309,11075106,-795,0,1762375610,13227.40512630999,299.2799071500049,54136.7205936 2025-11-05,20:46:52.000,309,11075068,-795,0,1762375611,13227.755414430001,299.7028549500028,54136.5808512 2025-11-05,20:46:53.000,309,11075159,-795,0,1762375612,13228.125911479998,300.1751466600035,54136.79745192 2025-11-05,20:46:54.000,309,11075139,-795,0,1762375613,13228.53009008,300.69678227999975,54136.80443904001 2025-11-05,20:46:55.000,309,11075117,-795,0,1762375614,13228.83322403,301.07038617000217,54136.63674816001 2025-11-05,20:46:56.000,309,11075121,-795,0,1762375615,13229.223930009997,301.4228426699992,54136.573864080005 2025-11-05,20:46:57.000,309,11075090,-795,0,1762375616,13229.533800269994,301.803495690001,54136.51796712001 2025-11-05,20:46:58.000,309,11075085,-795,0,1762375617,13229.94471517999,302.1348048,54136.67168376 2025-11-05,20:46:59.000,309,11075080,-795,0,1762375618,13230.207431269992,302.45201565000025,54136.21752096 2025-11-05,20:47:00.000,309,11075107,-795,0,1762375619,13230.625082489998,302.69873519999965,54136.21752096 2025-11-05,20:47:01.000,309,11075142,-795,0,1762375620,13230.914743819994,303.0441425700046,54136.2664308 2025-11-05,20:47:02.000,309,11075110,-795,0,1762375621,13231.419967069996,303.30496038000274,54136.5808512 2025-11-05,20:47:03.000,309,11075114,-795,0,1762375622,13231.830881979993,303.5728273200002,54136.81841328 2025-11-05,20:47:04.000,309,11075116,-795,0,1762375623,13232.18790641,303.8900381700005,54136.83238752001 2025-11-05,20:47:05.000,309,11075096,-795,0,1762375624,13232.679657039997,304.10856120000244,54136.93719432 2025-11-05,20:47:06.000,309,11075101,-795,0,1762375625,13233.104044569998,304.3129859699984,54137.08392384 2025-11-05,20:47:07.000,309,11075058,-795,0,1762375626,13233.58232257999,304.6724916000021,54137.23065336 2025-11-05,20:47:08.000,309,11075077,-795,0,1762375627,13233.952819630002,304.9333094100002,54137.04200112 2025-11-05,20:47:09.000,309,11075118,-795,0,1762375628,13234.417625019989,305.23642200000177,54137.20270488 2025-11-05,20:47:10.000,309,11075117,-795,0,1762375629,13234.86895779,305.4901906800005,54137.39834424 2025-11-05,20:47:11.000,309,11075118,-795,0,1762375630,13235.313554250002,305.77920501000335,54137.733726 2025-11-05,20:47:12.000,309,11075092,-795,0,1762375631,13235.75815070999,305.97658064999996,54138.41147664001 2025-11-05,20:47:13.000,309,11075091,-795,0,1762375632,13236.18927455,306.3290371500043,54138.656025840006 2025-11-05,20:47:14.000,309,11075104,-795,0,1762375633,13236.586716839993,306.4911671400041,54138.872626560005 2025-11-05,20:47:15.000,309,11075146,-795,0,1762375634,13236.89658709999,306.64624800000456,54138.98442048001 2025-11-05,20:47:16.000,309,11075110,-795,0,1762375635,13237.19972104999,306.94936058999883,54139.3407636 2025-11-05,20:47:17.000,309,11075107,-795,0,1762375636,13237.529800240001,307.0691958000025,54139.45255752 2025-11-05,20:47:18.000,309,11075099,-795,0,1762375637,13237.745362159993,307.1537853600021,54139.51544160001 2025-11-05,20:47:19.000,309,11075147,-795,0,1762375638,13238.008078249994,307.27362056999846,54139.71806808 2025-11-05,20:47:20.000,309,11075114,-795,0,1762375639,13238.163013379999,307.35821012999804,54139.98357864 2025-11-05,20:47:21.000,309,11075109,-795,0,1762375640,13238.45941101999,307.54853664000257,54140.54254824001 2025-11-05,20:47:22.000,309,11075111,-795,0,1762375641,13238.600873529991,307.5555857700019,54140.668316400006 2025-11-05,20:47:23.000,309,11075088,-795,0,1762375642,13238.701918179991,307.6119788100041,54140.815045920004 2025-11-05,20:47:24.000,309,11075124,-795,0,1762375643,13238.769281280001,307.69656837000366,54141.0176724 2025-11-05,20:47:25.000,309,11075135,-795,0,1762375644,13238.877062239997,307.69656837000366,54141.16440192001 2025-11-05,20:47:26.000,309,11075066,-795,0,1762375645,13239.052206300003,307.7106666300024,54141.46484808 2025-11-05,20:47:27.000,309,11075110,-795,0,1762375646,13239.153250949988,307.79525619000196,54141.17837616 2025-11-05,20:47:28.000,309,11075158,-795,0,1762375647,13239.186932499993,307.8727966200022,54141.34606704 2025-11-05,20:47:29.000,309,11075090,-795,0,1762375648,13239.018524749998,308.0137792200039,54141.42292536 2025-11-05,20:47:30.000,309,11075104,-795,0,1762375649,13239.180196189998,308.07722138999816,54141.94695936 2025-11-05,20:47:31.000,309,11075142,-795,0,1762375650,13239.159987259998,307.99968095999793,54142.21246992 2025-11-05,20:47:32.000,309,11075102,-795,0,1762375651,13239.186932499993,308.0137792200039,54142.394135040005 2025-11-05,20:47:33.000,309,11075075,-795,0,1762375652,13239.146514639993,308.06312312999944,54142.35221232 2025-11-05,20:47:34.000,309,11075120,-795,0,1762375653,13239.213877739989,307.91509139999835,54142.65265848001 2025-11-05,20:47:35.000,309,11075151,-795,0,1762375654,13239.35534024999,307.9362387900037,54142.86227208 2025-11-05,20:47:36.000,309,11075112,-795,0,1762375655,13239.37554917999,307.9009931399996,54142.56881304 2025-11-05,20:47:37.000,309,11075174,-795,0,1762375656,13239.58437479,307.87984575000155,54142.827336480004 2025-11-05,20:47:38.000,309,11075089,-795,0,1762375657,13239.74604623,307.83050183999876,54142.98804024001 2025-11-05,20:47:39.000,309,11075194,-795,0,1762375658,13239.860563499991,307.8727966200022,54143.05791144001 2025-11-05,20:47:40.000,309,11075058,-795,0,1762375659,13240.183906379993,307.8234527099994,54143.65880376001 2025-11-05,20:47:41.000,309,11075097,-795,0,1762375660,13240.379259369998,307.8516492300041,54143.84745600001 2025-11-05,20:47:42.000,309,11075137,-795,0,1762375661,13240.64197546,307.8586983600035,54144.119953680005 2025-11-05,20:47:43.000,309,11075108,-795,0,1762375662,13240.91816416999,307.7600105399979,54144.24572184 2025-11-05,20:47:44.000,309,11075130,-795,0,1762375663,13241.234770739997,307.75296140999853,54144.553155120004 2025-11-05,20:47:45.000,309,11075123,-795,0,1762375664,13241.713048749989,307.73181402000046,54144.6509748 2025-11-05,20:47:46.000,309,11075069,-715,0,1762375665,13242.14417259,307.7106666300024,54144.85360128001 2025-11-05,20:47:47.000,309,11075051,-795,0,1762375666,13242.561823809992,307.66837184999895,54145.06321488 2025-11-05,20:47:48.000,309,11075110,-795,0,1762375667,13242.939057169999,307.6613227199996,54145.2798156 2025-11-05,20:47:49.000,309,11075094,-795,0,1762375668,13243.37691731999,307.7882070600026,54145.78288824 2025-11-05,20:47:50.000,309,11075045,-795,0,1762375669,13243.801304849992,307.8375509699981,54146.31390936 2025-11-05,20:47:51.000,309,11075141,-795,0,1762375670,13244.35368226999,307.9362387900037,54146.7820464 2025-11-05,20:47:52.000,309,11075133,-795,0,1762375671,13244.798278729992,308.0137792200039,54147.187299360005 2025-11-05,20:47:53.000,309,11075135,-795,0,1762375672,13245.135094229998,308.034926610002,54147.52966824 2025-11-05,20:47:54.000,309,11075111,-795,0,1762375673,13245.364128769994,308.07722138999816,54147.71832048 2025-11-05,20:47:55.000,309,11075110,-795,0,1762375674,13245.647053789995,308.16181094999774,54147.89299848 2025-11-05,20:47:56.000,309,11075074,-795,0,1762375675,13245.667262719995,308.35213746000227,54148.28427720001 2025-11-05,20:47:57.000,309,11075127,-795,0,1762375676,13245.7211532,308.53541484000016,54148.60568472 2025-11-05,20:47:58.000,309,11075118,-795,0,1762375677,13245.748098439995,308.7609870000015,54149.27644824 2025-11-05,20:47:59.000,309,11075115,-795,0,1762375678,13245.64031748,308.93016612000065,54149.55593304001 2025-11-05,20:48:00.000,309,11075094,-795,0,1762375679,13245.330447219989,309.14164002000325,54149.61183 2025-11-05,20:48:01.000,309,11075148,-795,0,1762375680,13245.337183529999,309.42360521999944,54150.275606400006 2025-11-05,20:48:02.000,309,11075100,-795,0,1762375681,13245.175512089998,309.6773738999982,54150.56207832001 2025-11-05,20:48:03.000,309,11075040,-795,0,1762375682,13245.054258509997,309.93114258000423,54150.78566616 2025-11-05,20:48:04.000,309,11075144,-795,0,1762375683,13244.825223970001,310.1144199600021,54150.74374344 2025-11-05,20:48:05.000,309,11075113,-795,0,1762375684,13244.61639835999,310.4034342899977,54150.86951160001 2025-11-05,20:48:06.000,309,11075106,-795,0,1762375685,13244.40083644,310.5937608000022,54151.08611232001 2025-11-05,20:48:07.000,309,11075181,-795,0,1762375686,13244.29305547999,310.9039225200031,54151.61014632001 2025-11-05,20:48:08.000,309,11075117,-795,0,1762375687,13244.144856659994,311.1858877199993,54152.02238640001 2025-11-05,20:48:09.000,309,11075104,-795,0,1762375688,13243.956239979998,311.4326072699987,54151.92456672001 2025-11-05,20:48:10.000,309,11075033,-795,0,1762375689,13243.855195329998,311.6440811700013,54152.336806800005 2025-11-05,20:48:11.000,309,11075071,-795,0,1762375690,13243.915822119998,311.9048989799994,54152.581356 2025-11-05,20:48:12.000,309,11075121,-795,0,1762375691,13243.848459020002,312.1798150500035,54152.86782792 2025-11-05,20:48:13.000,309,11075161,-795,0,1762375692,13243.740678059992,312.39128894999885,54152.72808552 2025-11-05,20:48:14.000,309,11075134,-795,0,1762375693,13243.754150679997,312.6168611100002,54152.888789280005 2025-11-05,20:48:15.000,309,11075148,-795,0,1762375694,13243.794568539997,312.9411210899998,54153.154299840004 2025-11-05,20:48:16.000,309,11075127,-795,0,1762375695,13243.848459020002,313.22308629000327,54153.69929520001 2025-11-05,20:48:17.000,309,11075118,-795,0,1762375696,13243.936031049998,313.4980023600001,54154.33512312 2025-11-05,20:48:18.000,309,11075076,-795,0,1762375697,13243.909085810003,313.7306236500008,54154.62858216001 2025-11-05,20:48:19.000,309,11075123,-795,0,1762375698,13243.774359609997,314.02668711000297,54154.7124276 2025-11-05,20:48:20.000,309,11075115,-795,0,1762375699,13243.760886989992,314.2381610099983,54155.14562904 2025-11-05,20:48:21.000,309,11075092,-795,0,1762375700,13243.686787580002,314.4919296900043,54155.41812672 2025-11-05,20:48:22.000,309,11075108,-795,0,1762375701,13243.585742930001,314.71750184999837,54155.42511384001 2025-11-05,20:48:23.000,309,11075107,-795,0,1762375702,13243.511643519996,314.928975750001,54155.87927664001 2025-11-05,20:48:24.000,309,11075119,-795,0,1762375703,13243.34323577,315.041761829998,54156.0399804 2025-11-05,20:48:25.000,309,11075147,-795,0,1762375704,13243.15461908999,315.2179900800038,54156.32645232 2025-11-05,20:48:26.000,309,11075045,-795,0,1762375705,13242.939057169999,315.32372703000146,54156.85747344001 2025-11-05,20:48:27.000,309,11075091,-795,0,1762375706,13242.730231559988,315.32372703000146,54157.178880960004 2025-11-05,20:48:28.000,309,11075100,-795,0,1762375707,13242.541614879992,315.22503921000316,54157.47932712001 2025-11-05,20:48:29.000,309,11075131,-795,0,1762375708,13242.14417259,315.1404496500036,54157.6120824 2025-11-05,20:48:30.000,309,11075089,-795,0,1762375709,13241.89492911999,314.9078283600029,54157.88458008 2025-11-05,20:48:31.000,309,11075123,-795,0,1762375710,13241.638949339998,314.710452719999,54158.21996184 2025-11-05,20:48:32.000,309,11075164,-635,0,1762375711,13241.295397529997,314.47783142999833,54158.12912928001 2025-11-05,20:48:33.000,309,11075161,-795,0,1762375712,13240.931636789996,314.17471884000406,54158.23393608 2025-11-05,20:48:34.000,309,11075076,-795,0,1762375713,13240.57461235999,313.8575079900038,54158.26887168 2025-11-05,20:48:35.000,309,11075133,-795,0,1762375714,13240.190642690002,313.58964104999905,54158.68111176001 2025-11-05,20:48:36.000,309,11075108,-755,0,1762375715,13239.874036119996,313.24423368000134,54158.8348284 2025-11-05,20:48:37.000,309,11075108,-795,0,1762375716,13239.530484309995,313.0539071700041,54158.86277688 2025-11-05,20:48:38.000,309,11075120,-795,0,1762375717,13239.220614049998,312.8776789199983,54158.78591856 2025-11-05,20:48:39.000,309,11075191,-795,0,1762375718,13238.897271169997,312.72964719000447,54158.75098296001 2025-11-05,20:48:40.000,309,11075128,-715,0,1762375719,13238.755808659997,312.6450576300049,54158.98155792 2025-11-05,20:48:41.000,309,11075133,-795,0,1762375720,13238.695181869996,312.5322715500006,54158.855789760004 2025-11-05,20:48:42.000,309,11075136,-795,0,1762375721,13238.56719198,312.4124363400042,54158.82784128001 2025-11-05,20:48:43.000,309,11075100,-795,0,1762375722,13238.42572947,312.41948547000356,54158.8348284 2025-11-05,20:48:44.000,309,11075125,-795,0,1762375723,13238.34489375,312.4617802499997,54158.89072536 2025-11-05,20:48:45.000,309,11075071,-795,0,1762375724,13238.28426696,312.4617802499997,54159.21912 2025-11-05,20:48:46.000,309,11075135,-795,0,1762375725,13238.331421129995,312.4617802499997,54159.32392680001 2025-11-05,20:48:47.000,309,11075118,-795,0,1762375726,13238.31794850999,312.44063286000164,54159.44270784 2025-11-05,20:48:48.000,309,11075135,-795,0,1762375727,13238.29773957999,312.37719069000013,54159.4636692 2025-11-05,20:48:49.000,309,11075129,-795,0,1762375728,13238.142804449999,312.50407503000315,54159.37283664001 2025-11-05,20:48:50.000,309,11075126,-795,0,1762375729,13238.149540759994,312.4688293799991,54159.45668208 2025-11-05,20:48:51.000,309,11075049,-795,0,1762375730,13238.055232419989,312.55341893999866,54159.4636692 2025-11-05,20:48:52.000,309,11075091,-795,0,1762375731,13237.886824669993,312.65210676000424,54159.547514640006 2025-11-05,20:48:53.000,309,11075089,-795,0,1762375732,13237.718416919997,312.8212858800034,54159.6034116 2025-11-05,20:48:54.000,309,11075180,-795,0,1762375733,13237.435491899996,313.06095630000345,54159.861935040004 2025-11-05,20:48:55.000,309,11075084,-795,0,1762375734,13237.17951211999,313.2724301999988,54159.99469032001 2025-11-05,20:48:56.000,309,11075133,-795,0,1762375735,13236.930268649994,313.5121006199988,54160.19032968001 2025-11-05,20:48:57.000,309,11075149,-795,0,1762375736,13236.701234109998,313.6883288700046,54160.33007208001 2025-11-05,20:48:58.000,309,11075094,-795,0,1762375737,13236.539562669997,313.91390102999867,54160.42789176001 2025-11-05,20:48:59.000,309,11075106,-795,0,1762375738,13236.18927455,314.0689818899991,54160.34404632 2025-11-05,20:49:00.000,309,11075136,-795,0,1762375739,13236.014130489995,314.1676697100047,54160.197316800004 2025-11-05,20:49:01.000,309,11075067,-795,0,1762375740,13235.872667979995,314.3297997000045,54160.29513648 2025-11-05,20:49:02.000,309,11075135,-795,0,1762375741,13235.643633439999,314.3509470900026,54160.34404632 2025-11-05,20:49:03.000,309,11075160,-795,0,1762375742,13235.407862589993,314.5271753400011,54160.76327352001 2025-11-05,20:49:04.000,309,11075121,-795,0,1762375743,13235.225982219992,314.55537185999856,54161.02179696 2025-11-05,20:49:05.000,309,11075101,-795,0,1762375744,13235.017156609996,314.6117649000007,54161.0707068 2025-11-05,20:49:06.000,309,11075099,-795,0,1762375745,13234.78812207,314.6470105500048,54161.11961664 2025-11-05,20:49:07.000,309,11075112,-755,0,1762375746,13234.58603277,314.5765192500039,54161.2104492 2025-11-05,20:49:08.000,309,11075140,-795,0,1762375747,13234.397416089989,314.5624209899979,54161.31525600001 2025-11-05,20:49:09.000,309,11075124,-795,0,1762375748,13234.161645239998,314.55537185999856,54160.84711896 2025-11-05,20:49:10.000,309,11075141,-795,0,1762375749,13233.973028560002,314.5624209899979,54161.02179696 2025-11-05,20:49:11.000,309,11075127,-795,0,1762375750,13233.973028560002,314.58356838000327,54161.224423440006 2025-11-05,20:49:12.000,309,11075129,-795,0,1762375751,13233.831566050001,314.54127359999984,54161.33621736001 2025-11-05,20:49:13.000,309,11075135,-795,0,1762375752,13233.69010354,314.6611088100035,54161.60172792001 2025-11-05,20:49:14.000,309,11075083,-795,0,1762375753,13233.616004129995,314.70340358999965,54161.64365064 2025-11-05,20:49:15.000,309,11075074,-795,0,1762375754,13233.50822317,314.6822562000016,54161.75544456 2025-11-05,20:49:16.000,309,11075144,-795,0,1762375755,13233.44759638,314.75274750000244,54161.67858624001 2025-11-05,20:49:17.000,309,11075166,-795,0,1762375756,13233.171407669994,314.85143532000075,54161.58076656001 2025-11-05,20:49:18.000,309,11075117,-795,0,1762375757,13232.962582059998,314.837337060002,54161.5248696 2025-11-05,20:49:19.000,309,11075150,-795,0,1762375758,13232.827855859992,314.91487749000225,54161.24538480001 2025-11-05,20:49:20.000,309,11075093,-795,0,1762375759,13232.713338590002,314.91487749000225,54161.33621736001 2025-11-05,20:49:21.000,309,11075127,-795,0,1762375760,13232.497776669996,314.85143532000075,54161.40608856 2025-11-05,20:49:22.000,309,11075118,-795,0,1762375761,13232.32936892,314.8584844500001,54161.559805200006 2025-11-05,20:49:23.000,309,11075114,-795,0,1762375762,13232.053180209994,314.7950422799986,54161.42704992 2025-11-05,20:49:24.000,309,11075113,-795,0,1762375763,13231.729837329993,314.6963544600003,54161.21743632001 2025-11-05,20:49:25.000,309,11075096,-795,0,1762375764,13231.500802789997,314.7597966300018,54161.154552240005 2025-11-05,20:49:26.000,309,11075076,-795,0,1762375765,13231.406494449991,314.7738948900005,54161.056732560006 2025-11-05,20:49:27.000,309,11075155,-795,0,1762375766,13231.19093253,314.73160011000436,54160.85410608 2025-11-05,20:49:28.000,309,11075096,-795,0,1762375767,13231.19093253,314.83028793000267,54160.66545384001 2025-11-05,20:49:29.000,309,11075131,-795,0,1762375768,13231.08315156999,314.9430740099997,54160.49077584 2025-11-05,20:49:30.000,309,11075128,-795,0,1762375769,13231.056206329995,314.9571722699984,54160.41391752 2025-11-05,20:49:31.000,309,11075071,-795,0,1762375770,13231.04273370999,314.9712705300044,54160.59558264001 2025-11-05,20:49:32.000,309,11075114,-795,0,1762375771,13231.08988788,315.041761829998,54160.66545384001 2025-11-05,20:49:33.000,309,11075141,-795,0,1762375772,13231.177459909995,315.0840566100014,54160.58859552 2025-11-05,20:49:34.000,309,11075118,-795,0,1762375773,13231.278504559996,315.055860090004,54160.42789176001 2025-11-05,20:49:35.000,309,11075158,-795,0,1762375774,13231.433439690001,314.93602488000033,54160.41391752 2025-11-05,20:49:36.000,309,11075103,-795,0,1762375775,13231.743309949998,314.86553357999946,54160.47680160001 2025-11-05,20:49:37.000,309,11075154,-795,0,1762375776,13231.925190319998,314.6963544600003,54160.20430392 2025-11-05,20:49:38.000,309,11075080,-795,0,1762375777,13232.12054330999,314.4848805599977,54160.12045848001 2025-11-05,20:49:39.000,309,11075153,-795,0,1762375778,13232.22832427,314.2875049200011,54159.88988352 2025-11-05,20:49:40.000,309,11075106,-795,0,1762375779,13232.34284153999,314.13947319,54160.10648424 2025-11-05,20:49:41.000,309,11075124,-795,0,1762375780,13232.51124929,313.92799929000466,54160.218278160006 2025-11-05,20:49:42.000,309,11075145,-795,0,1762375781,13232.787437999992,313.67423060999863,54160.30911072001 2025-11-05,20:49:43.000,309,11075129,-795,0,1762375782,13232.881746339997,313.4486584500046,54160.28814936001 2025-11-05,20:49:44.000,309,11075097,-795,0,1762375783,13233.070363019993,313.20898803000455,54160.2322524 2025-11-05,20:49:45.000,309,11075156,-795,0,1762375784,13233.171407669994,312.9834158700032,54160.22526528 2025-11-05,20:49:46.000,309,11075104,-795,0,1762375785,13233.27918862999,312.8071876200047,54160.07853576 2025-11-05,20:49:47.000,309,11075045,-795,0,1762375786,13233.33981541999,312.6450576300049,54159.89687064 2025-11-05,20:49:48.000,309,11075116,-795,0,1762375787,13233.312870179994,312.50407503000315,54159.82699944001 2025-11-05,20:49:49.000,309,11075126,-795,0,1762375788,13233.312870179994,312.37719069000013,54159.65232144 2025-11-05,20:49:50.000,309,11075143,-795,0,1762375789,13233.38696959,312.2503063500044,54159.9877032 2025-11-05,20:49:51.000,309,11075146,-795,0,1762375790,13233.38023327999,312.0740780999986,54160.06456152 2025-11-05,20:49:52.000,309,11075105,-795,0,1762375791,13233.33981541999,311.94719376000285,54160.04360016001 2025-11-05,20:49:53.000,309,11075099,-795,0,1762375792,13233.285924939999,311.8555550700039,54159.8479608 2025-11-05,20:49:54.000,309,11075107,-795,0,1762375793,13233.265716009999,311.6793268199981,54159.87590928001 2025-11-05,20:49:55.000,309,11075120,-795,0,1762375794,13233.151198739994,311.58768812999915,54159.63834720001 2025-11-05,20:49:56.000,309,11075099,-795,0,1762375795,13233.130989809993,311.50309856999957,54159.32392680001 2025-11-05,20:49:57.000,309,11075165,-795,0,1762375796,13233.110780879993,311.43965639999806,54159.261042720005 2025-11-05,20:49:58.000,309,11075095,-795,0,1762375797,13233.029945159993,311.3339194500004,54159.1492488 2025-11-05,20:49:59.000,309,11075117,-795,0,1762375798,13233.056890399988,311.2845755400049,54159.29597832 2025-11-05,20:50:00.000,309,11075155,-795,0,1762375799,13232.935636820002,311.32687032000103,54159.044442000006 2025-11-05,20:50:01.000,309,11075127,-795,0,1762375800,13233.009736229993,311.2634281499995,54159.30296544001 2025-11-05,20:50:02.000,309,11075080,-795,0,1762375801,13233.009736229993,311.3127720600023,54159.20514576001 2025-11-05,20:50:03.000,309,11075120,-795,0,1762375802,13233.090571949993,311.3832633600032,54159.01649352001 2025-11-05,20:50:04.000,309,11075120,-795,0,1762375803,13233.083835639998,311.39031249000254,54158.9396352 2025-11-05,20:50:05.000,309,11075130,-795,0,1762375804,13233.157935049989,311.4960494400002,54158.56233072001 2025-11-05,20:50:06.000,309,11075095,-795,0,1762375805,13233.312870179994,311.5665407400011,54158.61822768 2025-11-05,20:50:07.000,309,11075119,-795,0,1762375806,13233.33981541999,311.6229337800032,54158.590279200005 2025-11-05,20:50:08.000,309,11075134,-795,0,1762375807,13233.42738745,311.83440767999855,54158.68111176001 2025-11-05,20:50:09.000,309,11075102,-795,0,1762375808,13233.48801424,311.93309550000413,54158.77194432 2025-11-05,20:50:10.000,309,11075124,-795,0,1762375809,13233.52169578999,311.91899723999813,54158.67412464 2025-11-05,20:50:11.000,309,11075151,-795,0,1762375810,13233.616004129995,311.94719376000285,54158.73002160001 2025-11-05,20:50:12.000,309,11075120,-795,0,1762375811,13233.66989461,311.88375159000134,54158.855789760004 2025-11-05,20:50:13.000,309,11075111,-795,0,1762375812,13233.797884499996,311.8414568099979,54158.9396352 2025-11-05,20:50:14.000,309,11075106,-795,0,1762375813,13233.851774980001,311.83440767999855,54158.590279200005 2025-11-05,20:50:15.000,309,11075172,-795,0,1762375814,13233.932610700002,311.7780146400037,54158.57630496 2025-11-05,20:50:16.000,309,11075099,-795,0,1762375815,13233.993237490002,311.7921129000024,54158.61822768 2025-11-05,20:50:17.000,309,11075136,-795,0,1762375816,13234.080809519997,311.8555550700039,54158.70207312001 2025-11-05,20:50:18.000,309,11075113,-795,0,1762375817,13234.121227379997,311.83440767999855,54159.093351840005 2025-11-05,20:50:19.000,309,11075114,-795,0,1762375818,13234.033655350002,311.83440767999855,54158.93264808 2025-11-05,20:50:20.000,309,11075101,-795,0,1762375819,13234.154908930002,311.96129202000157,54159.00251928 2025-11-05,20:50:21.000,309,11075138,-795,0,1762375820,13234.101018449997,311.89784985000006,54159.03046776 2025-11-05,20:50:22.000,309,11075085,-795,0,1762375821,13234.269426199993,311.876702460002,54159.142261680005 2025-11-05,20:50:23.000,309,11075129,-795,0,1762375822,13234.336789299989,311.876702460002,54159.11431320001 2025-11-05,20:50:24.000,309,11075159,-795,0,1762375823,13234.356998229989,311.79916203000175,54158.91867384001 2025-11-05,20:50:25.000,309,11075166,-795,0,1762375824,13234.451306569994,311.74981811999896,54158.93264808 2025-11-05,20:50:26.000,309,11075102,-795,0,1762375825,13234.532142289994,311.6440811700013,54159.0095064 2025-11-05,20:50:27.000,309,11075149,-795,0,1762375826,13234.572560149994,311.6440811700013,54159.31693968 2025-11-05,20:50:28.000,309,11075128,-795,0,1762375827,13234.58603277,311.545393350003,54159.12130032 2025-11-05,20:50:29.000,309,11075132,-795,0,1762375828,13234.61971431999,311.57358987000043,54159.24706848 2025-11-05,20:50:30.000,309,11075136,-795,0,1762375829,13234.774649449995,311.5101476999989,54159.2889912 2025-11-05,20:50:31.000,309,11075127,-795,0,1762375830,13234.86895779,311.36916510000447,54159.17719728 2025-11-05,20:50:32.000,309,11075120,-795,0,1762375831,13234.983475059991,311.3127720600023,54159.31693968 2025-11-05,20:50:33.000,309,11075179,-795,0,1762375832,13235.145146499992,311.15769120000186,54158.98155792 2025-11-05,20:50:34.000,309,11075149,-795,0,1762375833,13235.293345320002,311.087199900001,54158.98854504001 2025-11-05,20:50:35.000,309,11075112,-795,0,1762375834,13235.327026869993,311.03080685999885,54158.84880264001 2025-11-05,20:50:36.000,309,11075104,-795,0,1762375835,13235.549325099993,310.99556121000205,54159.10732608 2025-11-05,20:50:37.000,309,11075120,-795,0,1762375836,13235.731205469994,310.9039225200031,54159.15623592001 2025-11-05,20:50:38.000,309,11075168,-795,0,1762375837,13235.91982214999,310.89687339000375,54159.17021016 2025-11-05,20:50:39.000,309,11075099,-795,0,1762375838,13236.10843883,310.83343122000224,54159.12828744 2025-11-05,20:50:40.000,309,11075150,-795,0,1762375839,13236.438518019997,310.7770381800001,54159.1492488 2025-11-05,20:50:41.000,309,11075072,-795,0,1762375840,13236.674288869988,310.78408730999945,54159.22610712 2025-11-05,20:50:42.000,309,11075093,-795,0,1762375841,13236.923532339999,310.68539949000115,54158.98854504001 2025-11-05,20:50:43.000,309,11075091,-795,0,1762375842,13236.97742281999,310.6572029700037,54158.61822768 2025-11-05,20:50:44.000,309,11075102,-795,0,1762375843,13237.354656179996,310.6713012300024,54158.98155792 2025-11-05,20:50:45.000,309,11075142,-795,0,1762375844,13237.590427030002,310.63605557999836,54159.05142912 2025-11-05,20:50:46.000,309,11075094,-795,0,1762375845,13237.758834779997,310.6713012300024,54159.40777224 2025-11-05,20:50:47.000,309,11075154,-795,0,1762375846,13237.913769909988,310.6783503600018,54159.393798 2025-11-05,20:50:48.000,309,11075114,-795,0,1762375847,13238.001341939998,310.5796625400035,54159.44270784 2025-11-05,20:50:49.000,309,11075142,-795,0,1762375848,13238.048496109994,310.63605557999836,54159.37283664001 2025-11-05,20:50:50.000,309,11075142,-795,0,1762375849,13238.149540759994,310.65015384000435,54159.51956616001 2025-11-05,20:50:51.000,309,11075142,-795,0,1762375850,13238.21690385999,310.6783503600018,54159.54052752001 2025-11-05,20:50:52.000,309,11075103,-795,0,1762375851,13238.392047919995,310.7276942700046,54159.43572072 2025-11-05,20:50:53.000,309,11075157,-795,0,1762375852,13238.452674709995,310.6078590600009,54159.38681088 2025-11-05,20:50:54.000,309,11075100,-795,0,1762375853,13238.45941101999,310.62195731999964,54159.47065632001 2025-11-05,20:50:55.000,309,11075147,-795,0,1762375854,13238.493092569995,310.6783503600018,54159.78507672001 2025-11-05,20:50:56.000,309,11075132,-795,0,1762375855,13238.493092569995,310.6783503600018,54159.813025200005 2025-11-05,20:50:57.000,309,11075088,-795,0,1762375856,13238.472883639995,310.5726134100041,54159.87590928001 2025-11-05,20:50:58.000,309,11075120,-795,0,1762375857,13238.594137219996,310.56556428000476,54159.85494792001 2025-11-05,20:50:59.000,309,11075089,-795,0,1762375858,13238.42572947,310.4598273299998,54159.65232144 2025-11-05,20:51:00.000,309,11075141,-795,0,1762375859,13238.472883639995,310.3470412500028,54159.73616688001 2025-11-05,20:51:01.000,309,11075141,-795,0,1762375860,13238.52677412,310.31179559999873,54159.393798 2025-11-05,20:51:02.000,309,11075130,-795,0,1762375861,13238.560455669991,310.2131077800004,54159.35187528001 2025-11-05,20:51:03.000,309,11075101,-795,0,1762375862,13238.634555079996,310.1214690900015,54159.47065632001 2025-11-05,20:51:04.000,309,11075163,-795,0,1762375863,13238.62781877,310.184911260003,54159.526553280004 2025-11-05,20:51:05.000,309,11075078,-795,0,1762375864,13238.674972939996,310.22720603999915,54159.57546312 2025-11-05,20:51:06.000,309,11075143,-795,0,1762375865,13238.60760984,310.17786213000363,54159.55450176 2025-11-05,20:51:07.000,309,11075131,-795,0,1762375866,13238.54024673999,310.2695008200026,54159.40777224 2025-11-05,20:51:08.000,309,11075108,-795,0,1762375867,13238.52677412,310.3329429900041,54159.36584952 2025-11-05,20:51:09.000,309,11075087,-795,0,1762375868,13238.291003269995,310.3963851599983,54158.9396352 2025-11-05,20:51:10.000,309,11075109,-795,0,1762375869,13238.32468482,310.48802385000454,54158.81386704 2025-11-05,20:51:11.000,309,11075137,-795,0,1762375870,13238.371838989995,310.53736776000005,54158.72303448 2025-11-05,20:51:12.000,309,11075133,-795,0,1762375871,13238.41899315999,310.5937608000022,54158.84880264001 2025-11-05,20:51:13.000,309,11075134,-795,0,1762375872,13238.48635626,310.68539949000115,54158.89072536 2025-11-05,20:51:14.000,309,11075114,-795,0,1762375873,13238.50656519,310.8193329600035,54158.99553216001 2025-11-05,20:51:15.000,309,11075138,-795,0,1762375874,13238.392047919995,310.8193329600035,54158.77194432 2025-11-05,20:51:16.000,309,11075117,-795,0,1762375875,13238.54698305,311.05900338000356,54158.74399584 2025-11-05,20:51:17.000,309,11075170,-795,0,1762375876,13238.54024673999,311.15769120000186,54158.77194432 2025-11-05,20:51:18.000,309,11075143,-795,0,1762375877,13238.60760984,311.2986738000036,54158.66015040001 2025-11-05,20:51:19.000,309,11075151,-795,0,1762375878,13238.688445560001,311.41850901,54158.15009064001 2025-11-05,20:51:20.000,309,11075094,-795,0,1762375879,13238.681709249991,311.6088355200045,54158.03130960001 2025-11-05,20:51:21.000,309,11075180,-795,0,1762375880,13239.005052129993,311.70047421000345,54158.17803912001 2025-11-05,20:51:22.000,309,11075082,-795,0,1762375881,13239.240822979998,311.8555550700039,54158.185026240004 2025-11-05,20:51:23.000,309,11075088,-795,0,1762375882,13239.449648589994,311.99653766999836,54158.41560120001 2025-11-05,20:51:24.000,309,11075147,-795,0,1762375883,13239.68541944,312.19391331000224,54158.36669136001 2025-11-05,20:51:25.000,309,11075098,-795,0,1762375884,13239.907717670001,312.30669938999927,54158.303807280005 2025-11-05,20:51:26.000,309,11075108,-795,0,1762375885,13240.116543279997,312.51817329000187,54158.16406488 2025-11-05,20:51:27.000,309,11075120,-795,0,1762375886,13240.345577819993,312.75079458000255,54158.19201336 2025-11-05,20:51:28.000,309,11075138,-795,0,1762375887,13240.66218439,312.97636674000387,54158.00336112 2025-11-05,20:51:29.000,309,11075082,-795,0,1762375888,13240.71607486999,313.22308629000327,54157.64003088 2025-11-05,20:51:30.000,309,11075125,-795,0,1762375889,13241.086571920001,313.42751105999923,54157.800734640005 2025-11-05,20:51:31.000,309,11075144,-795,0,1762375890,13241.315606459997,313.695378000004,54157.62605664001 2025-11-05,20:51:32.000,309,11075102,-795,0,1762375891,13241.625476719993,313.91390102999867,54158.01034824001 2025-11-05,20:51:33.000,309,11075111,-795,0,1762375892,13241.94208329,314.17471884000406,54157.989386880006 2025-11-05,20:51:34.000,309,11075134,-795,0,1762375893,13242.258689859991,314.3157014399985,54158.02432248 2025-11-05,20:51:35.000,309,11075108,-795,0,1762375894,13242.541614879992,314.5271753400011,54157.98239976001 2025-11-05,20:51:36.000,309,11075082,-795,0,1762375895,13242.905375619994,314.70340358999965,54158.05227096 2025-11-05,20:51:37.000,309,11075166,-795,0,1762375896,13243.27587266999,314.85143532000075,54157.90554144 2025-11-05,20:51:38.000,309,11075123,-715,0,1762375897,13243.599215549992,315.0206144399999,54157.821696000006 2025-11-05,20:51:39.000,309,11075105,-795,0,1762375898,13243.875404259998,315.1193022599982,54157.54919832 2025-11-05,20:51:40.000,309,11075168,-795,0,1762375899,13244.245901309994,315.22503921000316,54157.681953600004 2025-11-05,20:51:41.000,309,11075147,-795,0,1762375900,13244.609662049996,315.387169200003,54157.97541264 2025-11-05,20:51:42.000,309,11075115,-795,0,1762375901,13245.060994819993,315.45766050000384,54158.15009064001 2025-11-05,20:51:43.000,309,11075130,-795,0,1762375902,13245.384337699994,315.60569222999766,54158.12214216 2025-11-05,20:51:44.000,309,11075175,-795,0,1762375903,13245.81546153999,315.61979049000365,54158.24791032001 2025-11-05,20:51:45.000,309,11075093,-795,0,1762375904,13246.212903829997,315.8101170000009,54158.21996184 2025-11-05,20:51:46.000,309,11075063,-795,0,1762375905,13246.71812708,315.90175568999985,54158.26188456 2025-11-05,20:51:47.000,309,11075067,-795,0,1762375906,13247.075151509991,316.09208220000437,54158.1011808 2025-11-05,20:51:48.000,309,11075151,-795,0,1762375907,13247.452384869997,316.22601566999947,54158.10816792001 2025-11-05,20:51:49.000,309,11075138,-795,0,1762375908,13247.775727749999,316.44453870000143,54157.94047704001 2025-11-05,20:51:50.000,309,11075097,-795,0,1762375909,13248.206851589995,316.5925704300025,54158.39463984001 2025-11-05,20:51:51.000,309,11075150,-795,0,1762375910,13248.577348639992,316.7828969399998,54158.57630496 2025-11-05,20:51:52.000,309,11075158,-795,0,1762375911,13249.042154029994,316.9238795400015,54158.70207312001 2025-11-05,20:51:53.000,309,11075088,-795,0,1762375912,13249.3587606,317.1212551799981,54158.73700872 2025-11-05,20:51:54.000,309,11075090,-795,0,1762375913,13249.742730270002,317.2692869099992,54158.806879920005 2025-11-05,20:51:55.000,309,11075103,-795,0,1762375914,13250.140172559994,317.431416899999,54158.96758368001 2025-11-05,20:51:56.000,309,11075103,-795,0,1762375915,13250.53087853999,317.6005960199982,54158.71604736 2025-11-05,20:51:57.000,309,11075133,-795,0,1762375916,13250.840748800001,317.75567687999865,54158.855789760004 2025-11-05,20:51:58.000,309,11075129,-795,0,1762375917,13251.238191089993,317.8543647000042,54158.99553216001 2025-11-05,20:51:59.000,309,11075167,-795,0,1762375918,13251.58847920999,317.9953472999987,54159.16322304001 2025-11-05,20:52:00.000,309,11075124,-795,0,1762375919,13251.743414339995,318.108133380003,54159.27501696 2025-11-05,20:52:01.000,309,11075127,-795,0,1762375920,13252.248637589997,318.2420668499981,54159.73616688001 2025-11-05,20:52:02.000,309,11075074,-795,0,1762375921,13252.558507849993,318.347803800003,54159.87590928001 2025-11-05,20:52:03.000,309,11075058,-795,0,1762375922,13252.841432869995,318.46058988000004,54159.94578048 2025-11-05,20:52:04.000,309,11075085,-795,0,1762375923,13253.151303129991,318.54517943999963,54159.97372896001 2025-11-05,20:52:05.000,309,11075085,-795,0,1762375924,13253.454437079992,318.64386725999793,54159.861935040004 2025-11-05,20:52:06.000,309,11075137,-795,0,1762375925,13253.737362099993,318.68616204000136,54160.02263880001 2025-11-05,20:52:07.000,309,11075112,-795,0,1762375926,13254.11459546,318.791898989999,54160.19032968001 2025-11-05,20:52:08.000,309,11075124,-795,0,1762375927,13254.29647583,318.9258324600014,54160.21129104001 2025-11-05,20:52:09.000,309,11075076,-795,0,1762375928,13254.525510369996,318.9892746300029,54160.56763416 2025-11-05,20:52:10.000,309,11075101,-795,0,1762375929,13254.889271109998,318.9892746300029,54160.8960288 2025-11-05,20:52:11.000,309,11075103,-795,0,1762375930,13255.111569339999,319.0738641900025,54161.09865528001 2025-11-05,20:52:12.000,309,11075138,-795,0,1762375931,13255.381021739995,319.1936993999989,54161.24538480001 2025-11-05,20:52:13.000,309,11075121,-795,0,1762375932,13255.623528899996,319.2218959200036,54161.2803204 2025-11-05,20:52:14.000,309,11075141,-795,0,1762375933,13255.906453919997,319.31353461000253,54161.371152960004 2025-11-05,20:52:15.000,309,11075121,-795,0,1762375934,13256.175906319993,319.4615663400036,54161.19647496001 2025-11-05,20:52:16.000,309,11075165,-795,0,1762375935,13256.56661229999,319.57435242000065,54161.50390824001 2025-11-05,20:52:17.000,309,11075116,-795,0,1762375936,13256.809119459991,319.78582632000325,54161.727496080006 2025-11-05,20:52:18.000,309,11075108,-795,0,1762375937,13257.065099239997,319.9973002199986,54162.0489036 2025-11-05,20:52:29.000,309,11075153,-795,0,1762375948,13259.914558369994,321.8794179300021,54164.08914264 2025-11-05,20:52:30.000,309,11075079,-795,0,1762375949,13260.08970243,321.9076144499995,54164.15901384 2025-11-05,20:52:31.000,309,11075098,-795,0,1762375950,13260.29179173,321.9428601000036,54164.59920240001 2025-11-05,20:52:32.000,309,11075084,-795,0,1762375951,13260.567980439992,322.06269531,54164.97650688 2025-11-05,20:52:33.000,309,11075153,-675,0,1762375952,13260.601661989997,322.06974443999934,54165.18612048 2025-11-05,20:52:34.000,309,11075119,-795,0,1762375953,13260.736388190002,322.0908918300047,54165.15118488001 2025-11-05,20:52:35.000,309,11075080,-795,0,1762375954,13260.837432840002,322.2671200800032,54165.179133360005 2025-11-05,20:52:36.000,309,11075081,-795,0,1762375955,13260.904795939998,322.2248252999998,54165.45861816001 2025-11-05,20:52:37.000,309,11075130,-795,0,1762375956,13261.073203689994,322.2882674700013,54165.57739920001 2025-11-05,20:52:38.000,309,11075136,-795,0,1762375957,13261.207929889999,322.3658079000015,54166.1713044 2025-11-05,20:52:39.000,309,11075159,-795,0,1762375958,13261.248347749999,322.33056225000473,54166.35995664 2025-11-05,20:52:40.000,309,11075097,-795,0,1762375959,13261.38981026,322.3728570300009,54166.37393088001 2025-11-05,20:52:41.000,309,11075146,-795,0,1762375960,13261.457173359995,322.4222009400037,54166.82110656 2025-11-05,20:52:42.000,309,11075074,-795,0,1762375961,13261.52453645999,322.3869552899996,54167.00277168 2025-11-05,20:52:43.000,309,11075041,-795,0,1762375962,13261.645790039991,322.4574465900005,54167.10757848 2025-11-05,20:52:44.000,309,11075127,-795,0,1762375963,13261.67273528,322.4010535499983,54166.89796488001 2025-11-05,20:52:45.000,309,11075059,-795,0,1762375964,13261.67273528,322.50679050000326,54167.12853984 2025-11-05,20:52:46.000,309,11075162,-795,0,1762375965,13261.800725169996,322.37990616000025,54167.3940504 2025-11-05,20:52:47.000,309,11075131,-795,0,1762375966,13261.767043619991,322.50679050000326,54167.73641928001 2025-11-05,20:52:48.000,309,11075112,-795,0,1762375967,13261.69294421,322.4856431099979,54168.01590408 2025-11-05,20:52:49.000,309,11075118,-795,0,1762375968,13261.62558110999,322.4856431099979,54168.00891696 2025-11-05,20:52:50.000,309,11075102,-795,0,1762375969,13261.63231742,322.5561344099988,54168.28840176001 2025-11-05,20:52:51.000,309,11075076,-795,0,1762375970,13261.61210849,322.5349870200007,54168.50500248001 2025-11-05,20:52:52.000,309,11075142,-795,0,1762375971,13261.5514817,322.5138396300026,54168.63775776 2025-11-05,20:52:53.000,309,11075132,-795,0,1762375972,13261.36960133,322.59138006000285,54168.630770640004 2025-11-05,20:52:54.000,309,11075159,-795,0,1762375973,13261.295501919994,322.49269224000454,54168.42115704 2025-11-05,20:52:55.000,309,11075154,-795,0,1762375974,13261.228138819999,322.4856431099979,54168.67269336001 2025-11-05,20:52:56.000,309,11075143,-795,0,1762375975,13261.079939999989,322.42925007000304,54168.78448728 2025-11-05,20:52:57.000,309,11075128,-795,0,1762375976,13261.106885239999,322.3728570300009,54169.420315200005 2025-11-05,20:52:58.000,309,11075084,-795,0,1762375977,13260.951950109993,322.3235131199981,54169.54608336 2025-11-05,20:52:59.000,309,11075163,-795,0,1762375978,13260.770069739992,322.2389235599985,54169.490186400006 2025-11-05,20:53:00.000,309,11075127,-795,0,1762375979,13260.709442949992,322.14728486999957,54169.72076136 2025-11-05,20:53:01.000,309,11075119,-795,0,1762375980,13260.527562579991,322.09794096000405,54169.825568160006 2025-11-05,20:53:02.000,309,11075128,-795,0,1762375981,13260.527562579991,321.9146635799989,54170.042168880005 2025-11-05,20:53:03.000,309,11075107,-795,0,1762375982,13260.379363759996,321.858270540004,54169.91640072001 2025-11-05,20:53:04.000,309,11075180,-795,0,1762375983,13260.298528039995,321.7454844599997,54169.95133632 2025-11-05,20:53:05.000,309,11075113,-795,0,1762375984,13260.29179173,321.67499315999885,54170.09806584 2025-11-05,20:53:06.000,309,11075129,-795,0,1762375985,13260.258110179995,321.6115509900046,54170.307679440004 2025-11-05,20:53:07.000,309,11075113,-795,0,1762375986,13260.16380183999,321.5199122999984,54170.70594528001 2025-11-05,20:53:08.000,309,11075147,-795,0,1762375987,13260.116647669995,321.51286316999904,54170.8876104 2025-11-05,20:53:09.000,309,11075098,-755,0,1762375988,13260.008866709999,321.44237186999817,54170.85966192 2025-11-05,20:53:10.000,309,11075106,-795,0,1762375989,13260.008866709999,321.4494210000048,54171.03433992 2025-11-05,20:53:11.000,309,11075101,-795,0,1762375990,13260.00213039999,321.44237186999817,54171.24395352 2025-11-05,20:53:12.000,309,11075090,-795,0,1762375991,13259.948239919999,321.39302796000266,54171.383695920005 2025-11-05,20:53:13.000,309,11075120,-795,0,1762375992,13259.921294679989,321.41417535000073,54171.29286336 2025-11-05,20:53:14.000,309,11075165,-795,0,1762375993,13259.847195269998,321.4212244800001,54171.28587624001 2025-11-05,20:53:15.000,309,11075099,-795,0,1762375994,13259.800041099988,321.4353227399988,54171.57933528 2025-11-05,20:53:16.000,309,11075116,-795,0,1762375995,13259.853931579994,321.5058140399997,54171.96362688 2025-11-05,20:53:17.000,309,11075146,-795,0,1762375996,13259.786568479998,321.55515795000247,54172.15926624 2025-11-05,20:53:18.000,309,11075097,-795,0,1762375997,13259.826986339998,321.618600120004,54172.20118896 2025-11-05,20:53:19.000,309,11075109,-795,0,1762375998,13259.759623239988,321.604501859998,54172.27804728 2025-11-05,20:53:20.000,309,11075173,-795,0,1762375999,13259.725941689998,321.73843533000036,54172.61342904 2025-11-05,20:53:21.000,309,11075112,-795,0,1762376000,13259.651842279993,321.7666318499978,54172.87195248 2025-11-05,20:53:22.000,309,11075135,-795,0,1762376001,13259.530588699992,321.8300740199993,54172.676313120006 2025-11-05,20:53:23.000,309,11075080,-795,0,1762376002,13259.348708329991,322.01335140000447,54172.80208128 2025-11-05,20:53:24.000,309,11075164,-795,0,1762376003,13259.139882719996,322.1049900900034,54172.85797824 2025-11-05,20:53:25.000,309,11075126,-795,0,1762376004,13258.9916839,322.18253052000364,54173.03964336 2025-11-05,20:53:26.000,309,11075082,-795,0,1762376005,13258.937793419995,322.3376113800041,54173.47983192 2025-11-05,20:53:27.000,309,11075154,-795,0,1762376006,13258.755913049994,322.4362992000024,54173.72438112001 2025-11-05,20:53:28.000,309,11075124,-795,0,1762376007,13258.594241609993,322.5138396300026,54173.77329096001 2025-11-05,20:53:29.000,309,11075111,-795,0,1762376008,13258.304580279997,322.5490852799994,54173.73835536 2025-11-05,20:53:30.000,309,11075138,-795,0,1762376009,13258.169854079992,322.69006788000115,54173.98989168001 2025-11-05,20:53:31.000,309,11075134,-795,0,1762376010,13257.839774889995,322.7182643999986,54173.88508488 2025-11-05,20:53:32.000,309,11075127,-795,0,1762376011,13257.779148099995,322.7958048299988,54173.93399472 2025-11-05,20:53:33.000,309,11075109,-795,0,1762376012,13257.570322489999,322.8310504800029,54174.00386592 2025-11-05,20:53:34.000,309,11075147,-795,0,1762376013,13257.300870089988,322.760559180002,54174.02482728 2025-11-05,20:53:35.000,309,11075151,-795,0,1762376014,13257.152671269992,322.75351005000266,54174.36020904 2025-11-05,20:53:36.000,309,11075172,-795,0,1762376015,13257.044890309997,322.69006788000115,54174.688603680006 2025-11-05,20:53:37.000,309,11075126,-795,0,1762376016,13256.81585577,322.5561344099988,54174.72353928 2025-11-05,20:53:38.000,309,11075126,-795,0,1762376017,13256.64744801999,322.4856431099979,54174.77943624001 2025-11-05,20:53:39.000,309,11075167,-795,0,1762376018,13256.36452299999,322.3376113800041,54174.688603680006 2025-11-05,20:53:40.000,309,11075147,-795,0,1762376019,13256.236533109994,322.189579650003,54174.77943624001 2025-11-05,20:53:41.000,309,11075097,-795,0,1762376020,13256.061389050003,322.06269531,54174.53488704 2025-11-05,20:53:42.000,309,11075107,-795,0,1762376021,13255.872772369992,321.9992531399985,54174.667642320004 2025-11-05,20:53:43.000,309,11075115,-795,0,1762376022,13255.738046170001,321.8935161900008,54174.74450064 2025-11-05,20:53:44.000,309,11075141,-795,0,1762376023,13255.42817590999,321.858270540004,54174.65366808 2025-11-05,20:53:45.000,309,11075168,-795,0,1762376024,13255.279977089995,321.8653196700034,54175.01699832001 2025-11-05,20:53:46.000,309,11075075,-795,0,1762376025,13255.111569339999,321.85122141000465,54175.08686952 2025-11-05,20:53:47.000,309,11075093,-795,0,1762376026,13254.922952659988,321.7948283700025,54175.04494680001 2025-11-05,20:53:48.000,309,11075142,-795,0,1762376027,13254.626555019997,321.8089266300012,54174.97507560001 2025-11-05,20:53:49.000,309,11075165,-795,0,1762376028,13254.41772941,321.7807301100038,54174.79341048 2025-11-05,20:53:50.000,309,11075151,-795,0,1762376029,13254.2762669,321.7666318499978,54174.856294560006 2025-11-05,20:53:51.000,309,11075165,-795,0,1762376030,13254.141540699995,321.7948283700025,54174.73052640001 2025-11-05,20:53:52.000,309,11075163,-795,0,1762376031,13253.99334188,321.7948283700025,54174.800397599996 2025-11-05,20:53:53.000,309,11075155,-795,0,1762376032,13253.851879369999,321.80187750000186,54174.77244912 2025-11-05,20:53:54.000,309,11075143,-795,0,1762376033,13253.602635900002,321.7948283700025,54174.96110136 2025-11-05,20:53:55.000,309,11075051,-795,0,1762376034,13253.440964460002,321.82302488999994,54174.82135896 2025-11-05,20:53:56.000,309,11075190,-795,0,1762376035,13253.245611469996,321.78777924000315,54174.92616576001 2025-11-05,20:53:57.000,309,11075129,-795,0,1762376036,13253.07720372,321.8089266300012,54174.91917864 2025-11-05,20:53:58.000,309,11075093,-795,0,1762376037,13252.942477519995,321.731386200001,54174.786423360005 2025-11-05,20:53:59.000,309,11075097,-795,0,1762376038,13252.81448763,321.7172879400023,54174.71655216 2025-11-05,20:54:00.000,309,11075151,-795,0,1762376039,13252.77406977,321.6961405500042,54174.54886128 2025-11-05,20:54:01.000,309,11075115,-795,0,1762376040,13252.83469656,321.62564925000333,54174.61174536001 2025-11-05,20:54:02.000,309,11075121,-795,0,1762376041,13252.673025119999,321.6326983800027,54174.618732480005 2025-11-05,20:54:03.000,309,11075115,-795,0,1762376042,13252.679761429994,321.62564925000333,54174.6257196 2025-11-05,20:54:04.000,309,11075158,-795,0,1762376043,13252.524826299988,321.57630534000054,54174.68161656001 2025-11-05,20:54:05.000,309,11075124,-795,0,1762376044,13252.504617369988,321.5622070800018,54174.67462944 2025-11-05,20:54:06.000,309,11075114,-795,0,1762376045,13252.592189399998,321.55515795000247,54174.71655216 2025-11-05,20:54:07.000,309,11075119,-795,0,1762376046,13252.518089989993,321.49171578000096,54174.74450064 2025-11-05,20:54:08.000,309,11075123,-795,0,1762376047,13252.504617369988,321.4987649100003,54174.786423360005 2025-11-05,20:54:09.000,309,11075153,-795,0,1762376048,13252.504617369988,321.4705683900029,54174.30431208001 2025-11-05,20:54:10.000,309,11075057,-795,0,1762376049,13252.571980469998,321.4212244800001,54174.40911888 2025-11-05,20:54:11.000,309,11075097,-795,0,1762376050,13252.673025119999,321.41417535000073,54174.451041600005 2025-11-05,20:54:12.000,309,11075144,-795,0,1762376051,13252.780806079994,321.44237186999817,54174.47899008 2025-11-05,20:54:13.000,309,11075174,-795,0,1762376052,13252.87511442,321.47761752000224,54174.75847488001 2025-11-05,20:54:14.000,309,11075074,-795,0,1762376053,13252.91553228,321.5199122999984,54174.667642320004 2025-11-05,20:54:15.000,309,11075136,-795,0,1762376054,13253.03004954999,321.5058140399997,54174.70956504001 2025-11-05,20:54:16.000,309,11075106,-795,0,1762376055,13253.205193609996,321.5622070800018,54174.91219152 2025-11-05,20:54:17.000,309,11075115,-795,0,1762376056,13253.272556709991,321.6326983800027,54174.98206272 2025-11-05,20:54:18.000,309,11075135,-795,0,1762376057,13253.333183499992,321.65384577000077,54175.003024080004 2025-11-05,20:54:19.000,309,11075123,-795,0,1762376058,13253.326447189997,321.731386200001,54174.54187416001 2025-11-05,20:54:20.000,309,11075136,-795,0,1762376059,13253.414019219992,321.75958271999843,54174.73052640001 2025-11-05,20:54:21.000,309,11075146,-795,0,1762376060,13253.387073979997,321.8935161900008,54174.73052640001 2025-11-05,20:54:22.000,309,11075143,-795,0,1762376061,13253.434228149992,321.90056532000017,54175.03795968 2025-11-05,20:54:23.000,309,11075136,-795,0,1762376062,13253.508327559997,321.94990923000296,54175.289496000005 2025-11-05,20:54:24.000,309,11075176,-795,0,1762376063,13253.387073979997,321.9781057500004,54175.3244316 2025-11-05,20:54:25.000,309,11075116,-795,0,1762376064,13253.286029329996,322.04859705000126,54175.3244316 2025-11-05,20:54:26.000,309,11075049,-795,0,1762376065,13253.333183499992,322.01335140000447,54175.33141872001 2025-11-05,20:54:27.000,309,11075078,-795,0,1762376066,13253.17824837,322.04859705000126,54175.52007096001 2025-11-05,20:54:28.000,309,11075109,-795,0,1762376067,13253.00984061999,322.0274496600032,54175.33141872001 2025-11-05,20:54:29.000,309,11075128,-795,0,1762376068,13252.78754238999,322.08384269999806,54175.170714960004 2025-11-05,20:54:30.000,309,11075148,-795,0,1762376069,13252.70670666999,322.11203922000277,54175.28250888001 2025-11-05,20:54:31.000,309,11075146,-795,0,1762376070,13252.83469656,322.14728486999957,54175.42225128 2025-11-05,20:54:32.000,309,11075167,-795,0,1762376071,13252.545035229989,322.3094148599994,54175.722697440004 2025-11-05,20:54:33.000,309,11075148,-795,0,1762376072,13252.720179289994,322.4081026799977,54175.7785944 2025-11-05,20:54:34.000,309,11075118,-795,0,1762376073,13252.75386084,322.50679050000326,54175.86942696 2025-11-05,20:54:35.000,309,11075154,-795,0,1762376074,13252.713442979999,322.5843309300035,54175.99519512 2025-11-05,20:54:36.000,309,11075133,-795,0,1762376075,13252.75386084,322.7323626600046,54176.08602768 2025-11-05,20:54:37.000,309,11075213,-795,0,1762376076,13252.78754238999,322.8944926500044,54175.96724664 2025-11-05,20:54:38.000,309,11075201,-795,0,1762376077,13252.693234049999,322.9579348199986,54175.82051712 2025-11-05,20:54:40.000,309,11075190,-795,0,1762376079,13252.84816917999,323.21170350000466,54175.93231104001 2025-11-05,20:54:41.000,309,11075159,-795,0,1762376080,13252.942477519995,323.3033421900036,54176.28166704 2025-11-05,20:54:42.000,309,11075121,-795,0,1762376081,13253.00984061999,323.39498088000255,54176.4423708 2025-11-05,20:54:43.000,309,11075108,-795,0,1762376082,13253.023313239995,323.4513739200047,54176.50525488001 2025-11-05,20:54:44.000,309,11075175,-795,0,1762376083,13253.023313239995,323.49366870000085,54176.44935792 2025-11-05,20:54:45.000,309,11075125,-795,0,1762376084,13253.05025847999,323.5218652199983,54176.57512608001 2025-11-05,20:54:46.000,309,11075124,-795,0,1762376085,13253.09741265,323.4725213100028,54176.700894240006 2025-11-05,20:54:47.000,309,11075182,-795,0,1762376086,13253.17824837,323.4654721800034,54176.5471776 2025-11-05,20:54:48.000,309,11075161,-795,0,1762376087,13253.205193609996,323.40907914000127,54176.40743520001 2025-11-05,20:54:49.000,309,11075165,-795,0,1762376088,13253.232138849991,323.3385878400004,54176.51922912 2025-11-05,20:54:50.000,309,11075072,-795,0,1762376089,13253.225402539996,323.23285089000274,54176.40044808 2025-11-05,20:54:51.000,309,11075099,-795,0,1762376090,13253.286029329996,323.1905561099993,54176.81268816 2025-11-05,20:54:52.000,309,11075149,-795,0,1762376091,13253.292765639992,323.091868290001,54176.81967528001 2025-11-05,20:54:53.000,309,11075092,-795,0,1762376092,13253.326447189997,323.0284261199995,54176.76377832 2025-11-05,20:54:54.000,309,11075077,-795,0,1762376093,13253.366865049997,322.9297383000012,54176.868585120006 2025-11-05,20:54:55.000,309,11075162,-795,0,1762376094,13253.488118629997,322.8451487400016,54176.88954648001 2025-11-05,20:54:56.000,309,11075124,-795,0,1762376095,13253.501591250002,322.73941179000394,54176.81268816 2025-11-05,20:54:57.000,309,11075110,-795,0,1762376096,13253.481382320002,322.6195765800003,54176.49826776 2025-11-05,20:54:58.000,309,11075155,-795,0,1762376097,13253.629581139998,322.520888760002,54176.50525488001 2025-11-05,20:54:59.000,309,11075160,-795,0,1762376098,13253.683471619988,322.4503974600011,54176.4773064 2025-11-05,20:55:00.000,309,11075106,-795,0,1762376099,13253.528536489997,322.3094148599994,54176.365512480006 2025-11-05,20:55:01.000,309,11075185,-795,0,1762376100,13253.643053759988,322.2530218200045,54176.582113200006 2025-11-05,20:55:02.000,309,11075144,-795,0,1762376101,13253.649790069998,322.2036779100017,54176.57512608001 2025-11-05,20:55:03.000,309,11075151,-795,0,1762376102,13253.663262689988,322.09794096000405,54176.60307456001 2025-11-05,20:55:04.000,309,11075207,-795,0,1762376103,13253.710416859998,321.9992531399985,54176.61006168 2025-11-05,20:55:05.000,309,11075133,-795,0,1762376104,13253.777779959993,322.0274496600032,54176.44935792 2025-11-05,20:55:06.000,309,11075121,-795,0,1762376105,13253.784516269989,321.88646706000145,54176.21179584 2025-11-05,20:55:07.000,309,11075060,-795,0,1762376106,13253.865351989989,321.8089266300012,54176.009169360004 2025-11-05,20:55:08.000,309,11075119,-795,0,1762376107,13253.979869259994,321.7948283700025,54175.93929816 2025-11-05,20:55:09.000,309,11075143,-795,0,1762376108,13254.121331769995,321.731386200001,54175.88340120001 2025-11-05,20:55:10.000,309,11075108,-795,0,1762376109,13254.12806807999,321.65384577000077,54176.03711784 2025-11-05,20:55:11.000,309,11075097,-795,0,1762376110,13254.23584904,321.6115509900046,54176.0930148 2025-11-05,20:55:12.000,309,11075132,-795,0,1762376111,13254.437938340001,321.5622070800018,54176.2327572 2025-11-05,20:55:13.000,309,11075132,-795,0,1762376112,13254.518774060001,321.4353227399988,54176.13493752 2025-11-05,20:55:14.000,309,11075154,-795,0,1762376113,13254.579400850002,321.44237186999817,54176.05109208001 2025-11-05,20:55:15.000,309,11075111,-795,0,1762376114,13254.666972879997,321.37892970000394,54175.890388320004 2025-11-05,20:55:16.000,309,11075182,-795,0,1762376115,13254.761281220002,321.2238488400035,54175.66680048001 2025-11-05,20:55:17.000,309,11075139,-795,0,1762376116,13254.842116940003,321.24499623000156,54175.7087232 2025-11-05,20:55:18.000,309,11075169,-795,0,1762376117,13255.037469929994,321.19565231999877,54175.61789064001 2025-11-05,20:55:19.000,309,11075182,-795,0,1762376118,13255.084624099989,321.16745580000133,54175.68776184001 2025-11-05,20:55:20.000,309,11075140,-795,0,1762376119,13255.14525088999,321.160406670002,54175.86942696 2025-11-05,20:55:21.000,309,11075161,-795,0,1762376120,13255.29344971,321.19565231999877,54175.89737544 2025-11-05,20:55:22.000,309,11075138,-795,0,1762376121,13255.43491222,321.2379471000022,54175.988208 2025-11-05,20:55:23.000,309,11075119,-795,0,1762376122,13255.441648529995,321.16745580000133,54175.862439840006 2025-11-05,20:55:24.000,309,11075164,-795,0,1762376123,13255.52922055999,321.20270144999813,54175.88340120001 2025-11-05,20:55:25.000,309,11075178,-795,0,1762376124,13255.52922055999,321.273192749999,54175.49212248 2025-11-05,20:55:26.000,309,11075141,-795,0,1762376125,13255.583111039996,321.2520453600009,54175.49910960001 2025-11-05,20:55:27.000,309,11075122,-795,0,1762376126,13255.663946759996,321.28024187999836,54175.56199368 2025-11-05,20:55:28.000,309,11075159,-795,0,1762376127,13255.697628310001,321.3859788300033,54175.68077472 2025-11-05,20:55:29.000,309,11075086,-795,0,1762376128,13255.663946759996,321.32958579000115,54175.890388320004 2025-11-05,20:55:30.000,309,11075116,-795,0,1762376129,13255.690891999991,321.37892970000394,54175.71571032001 2025-11-05,20:55:31.000,309,11075108,-795,0,1762376130,13255.677419380001,321.4494210000048,54175.7785944 2025-11-05,20:55:32.000,309,11075138,-795,0,1762376131,13255.778464030001,321.4635192600035,54175.80654288 2025-11-05,20:55:33.000,309,11075128,-795,0,1762376132,13255.717837240001,321.49171578000096,54175.56898080001 2025-11-05,20:55:34.000,309,11075184,-795,0,1762376133,13255.711100929992,321.47761752000224,54175.792568640005 2025-11-05,20:55:35.000,309,11075179,-795,0,1762376134,13255.778464030001,321.49171578000096,54175.49212248 2025-11-05,20:55:36.000,309,11075156,-795,0,1762376135,13255.798672960002,321.5199122999984,54175.49910960001 2025-11-05,20:55:37.000,309,11075164,-795,0,1762376136,13255.953608089992,321.47761752000224,54175.58994216 2025-11-05,20:55:38.000,309,11075079,-795,0,1762376137,13256.061389050003,321.5974527299986,54175.68077472 2025-11-05,20:55:39.000,309,11075107,-795,0,1762376138,13256.000762260002,321.5692562100012,54175.673787600004 2025-11-05,20:55:40.000,309,11075131,-795,0,1762376139,13256.169170009998,321.65384577000077,54175.66680048001 2025-11-05,20:55:41.000,309,11075152,-795,0,1762376140,13256.303896209989,321.66089490000013,54175.638852 2025-11-05,20:55:42.000,309,11075161,-795,0,1762376141,13256.40494085999,321.618600120004,54175.694748960006 2025-11-05,20:55:43.000,309,11075162,-795,0,1762376142,13256.580084919995,321.6820422899982,54175.72968456 2025-11-05,20:55:44.000,309,11075128,-795,0,1762376143,13256.70807480999,321.65384577000077,54175.61090352 2025-11-05,20:55:45.000,309,11075173,-795,0,1762376144,13256.889955179991,321.6326983800027,54175.49910960001 2025-11-05,20:55:46.000,309,11075124,-795,0,1762376145,13257.065099239997,321.72433707000164,54175.37334144 2025-11-05,20:55:47.000,309,11075084,-795,0,1762376146,13257.166143889997,321.62564925000333,54175.43622552 2025-11-05,20:55:48.000,309,11075147,-795,0,1762376147,13257.321079019988,321.66089490000013,54175.7087232 2025-11-05,20:55:49.000,309,11075129,-795,0,1762376148,13257.374969499993,321.6115509900046,54175.65282624 2025-11-05,20:55:50.000,309,11075140,-795,0,1762376149,13257.449068909998,321.57630534000054,54175.49910960001 2025-11-05,20:55:51.000,309,11075133,-795,0,1762376150,13257.54337724999,321.54105969000375,54175.65981336 2025-11-05,20:55:52.000,309,11075110,-795,0,1762376151,13257.74546654999,321.59040359999926,54175.81353000001 2025-11-05,20:55:53.000,309,11075174,-795,0,1762376152,13257.839774889995,321.5692562100012,54175.76462016001 2025-11-05,20:55:54.000,309,11075091,-795,0,1762376153,13257.90713798999,321.4635192600035,54175.387315680004 2025-11-05,20:55:55.000,309,11075124,-795,0,1762376154,13257.961028469996,321.4987649100003,54175.20565056 2025-11-05,20:55:56.000,309,11075038,-795,0,1762376155,13258.075545740001,321.51286316999904,54175.289496000005 2025-11-05,20:55:57.000,309,11075069,-795,0,1762376156,13257.95429216,321.4353227399988,54175.33141872001 2025-11-05,20:55:58.000,309,11075117,-795,0,1762376157,13258.163117769996,321.41417535000073,54175.56898080001 2025-11-05,20:55:59.000,309,11075137,-795,0,1762376158,13258.250689799992,321.400077090002,54175.58295504 2025-11-05,20:56:00.000,309,11075206,-795,0,1762376159,13258.264162419997,321.3507331799992,54175.40128992001 2025-11-05,20:56:01.000,309,11075120,-795,0,1762376160,13258.405624929997,321.39302796000266,54175.42225128 2025-11-05,20:56:02.000,309,11075097,-795,0,1762376161,13258.486460649998,321.3366349200005,54175.45019976001 2025-11-05,20:56:03.000,309,11075148,-795,0,1762376162,13258.574032679993,321.37892970000394,54175.06590816001 2025-11-05,20:56:04.000,309,11075139,-795,0,1762376163,13258.574032679993,321.36483143999794,54174.99603696001 2025-11-05,20:56:05.000,309,11075125,-795,0,1762376164,13258.634659469993,321.3718805700046,54174.856294560006 2025-11-05,20:56:06.000,309,11075120,-795,0,1762376165,13258.702022569989,321.34368404999987,54174.8702688 2025-11-05,20:56:07.000,309,11075152,-795,0,1762376166,13258.86369400999,321.4071262200014,54175.19866344 2025-11-05,20:56:08.000,309,11075120,-795,0,1762376167,13259.00515651999,321.32958579000115,54175.23359904001 2025-11-05,20:56:09.000,309,11075148,-795,0,1762376168,13259.05231069,321.3225366600018,54175.05892104 2025-11-05,20:56:10.000,309,11075104,-795,0,1762376169,13259.119673789995,321.29434014000435,54174.82135896 2025-11-05,20:56:11.000,309,11075168,-795,0,1762376170,13259.220718439996,321.24499623000156,54174.884243040004 2025-11-05,20:56:12.000,309,11075089,-795,0,1762376171,13259.315026780001,321.20975058000477,54174.56283552001 2025-11-05,20:56:13.000,309,11075121,-795,0,1762376172,13259.389126189992,321.24499623000156,54174.47899008 2025-11-05,20:56:14.000,309,11075159,-795,0,1762376173,13259.443016669997,321.20975058000477,54174.465015839996 2025-11-05,20:56:15.000,309,11075121,-795,0,1762376174,13259.496907150002,321.20975058000477,54174.36020904 2025-11-05,20:56:16.000,309,11075150,-795,0,1762376175,13259.517116080002,321.29434014000435,54174.667642320004 2025-11-05,20:56:17.000,309,11075146,-795,0,1762376176,13259.611424419993,321.24499623000156,54174.667642320004 2025-11-05,20:56:18.000,309,11075107,-795,0,1762376177,13259.672051209993,321.2167997100041,54174.59777112 2025-11-05,20:56:19.000,309,11075065,-795,0,1762376178,13259.719205379988,321.2872910099977,54174.61174536001 2025-11-05,20:56:20.000,309,11075150,-795,0,1762376179,13259.672051209993,321.20975058000477,54174.31828632 2025-11-05,20:56:21.000,309,11075194,-795,0,1762376180,13259.806777409998,321.2238488400035,54174.19251816 2025-11-05,20:56:22.000,309,11075142,-795,0,1762376181,13259.880876819989,321.23089797000284,54174.05277576 2025-11-05,20:56:23.000,309,11075156,-795,0,1762376182,13259.96171253999,321.19565231999877,54174.17854392001 2025-11-05,20:56:24.000,309,11075149,-795,0,1762376183,13260.035811949994,321.2238488400035,54174.1016856 2025-11-05,20:56:25.000,309,11075157,-795,0,1762376184,13260.0694935,321.2238488400035,54174.43008024 2025-11-05,20:56:26.000,309,11075054,-795,0,1762376185,13260.13012029,321.24499623000156,54174.1715568 2025-11-05,20:56:27.000,309,11075198,-795,0,1762376186,13260.13012029,321.24499623000156,54174.29033784 2025-11-05,20:56:28.000,309,11075148,-795,0,1762376187,13260.258110179995,321.23089797000284,54174.25540224001 2025-11-05,20:56:29.000,309,11075141,-795,0,1762376188,13260.2715828,321.2379471000022,54174.26937648 2025-11-05,20:56:30.000,309,11075137,-795,0,1762376189,13260.318736969995,321.16745580000133,54173.98290456 2025-11-05,20:56:31.000,309,11075070,-795,0,1762376190,13260.318736969995,321.2238488400035,54173.74534248 2025-11-05,20:56:32.000,309,11075123,-795,0,1762376191,13260.514089960001,321.1886031899994,54173.95495608 2025-11-05,20:56:33.000,309,11075211,-795,0,1762376192,13260.527562579991,321.2238488400035,54173.94098184001 2025-11-05,20:56:34.000,309,11075136,-795,0,1762376193,13260.520826269996,321.30843840000307,54174.03880152001 2025-11-05,20:56:35.000,309,11075064,-795,0,1762376194,13260.567980439992,321.26614361999964,54173.89207200001 2025-11-05,20:56:36.000,309,11075107,-795,0,1762376195,13260.594925680001,321.2590944900003,54174.07373712 2025-11-05,20:56:37.000,309,11075108,-795,0,1762376196,13260.581453059996,321.3013892700037,54174.066750000005 2025-11-05,20:56:38.000,309,11075154,-795,0,1762376197,13260.682497709997,321.29434014000435,54174.10867272001 2025-11-05,20:56:39.000,309,11075133,-795,0,1762376198,13260.615134610001,321.2872910099977,54173.899059120005 2025-11-05,20:56:40.000,309,11075145,-795,0,1762376199,13260.662288779997,321.2590944900003,54173.563677360005 2025-11-05,20:56:41.000,309,11075149,-795,0,1762376200,13260.790278669992,321.2872910099977,54173.661497040004 2025-11-05,20:56:42.000,309,11075105,-795,0,1762376201,13260.837432840002,321.2872910099977,54173.74534248 2025-11-05,20:56:43.000,309,11075115,-795,0,1762376202,13260.884587009998,321.3859788300033,54173.996878800004 2025-11-05,20:56:44.000,309,11075174,-795,0,1762376203,13261.012576899993,321.4071262200014,54174.017840160006 2025-11-05,20:56:45.000,309,11075154,-795,0,1762376204,13260.918268560003,321.45647013000416,54173.97591744 2025-11-05,20:56:46.000,309,11075121,-795,0,1762376205,13260.951950109993,321.45647013000416,54174.00386592 2025-11-05,20:56:47.000,309,11075156,-795,0,1762376206,13261.032785829993,321.52696142999775,54174.13662120001 2025-11-05,20:56:48.000,309,11075101,-795,0,1762376207,13261.039522139989,321.52696142999775,54174.066750000005 2025-11-05,20:56:49.000,309,11075110,-795,0,1762376208,13261.066467379998,321.5692562100012,54173.8571364 2025-11-05,20:56:50.000,309,11075099,-795,0,1762376209,13261.012576899993,321.5974527299986,54173.563677360005 2025-11-05,20:56:51.000,309,11075096,-795,0,1762376210,13261.066467379998,321.5833544699999,54173.76630384 2025-11-05,20:56:52.000,309,11075072,-795,0,1762376211,13261.120357859989,321.604501859998,54174.066750000005 2025-11-05,20:56:53.000,309,11075177,-795,0,1762376212,13261.18098464999,321.604501859998,54174.13662120001 2025-11-05,20:56:54.000,309,11075115,-795,0,1762376213,13261.26182036999,321.49171578000096,54174.25540224001 2025-11-05,20:56:55.000,309,11075217,-795,0,1762376214,13261.187720959999,321.5199122999984,54174.185531040006 2025-11-05,20:56:56.000,309,11075167,-795,0,1762376215,13261.248347749999,321.5340105600044,54174.20649240001 2025-11-05,20:56:57.000,309,11075110,-795,0,1762376216,13261.30223822999,321.44237186999817,54174.402131760005 2025-11-05,20:56:58.000,309,11075134,-795,0,1762376217,13261.28876561,321.3507331799992,54174.129634079996 2025-11-05,20:56:59.000,309,11075066,-795,0,1762376218,13261.38981026,321.3718805700046,54174.129634079996 2025-11-05,20:57:00.000,309,11075121,-795,0,1762376219,13261.36286501999,321.3366349200005,54173.996878800004 2025-11-05,20:57:01.000,309,11075155,-795,0,1762376220,13261.28876561,321.3718805700046,54174.241428 2025-11-05,20:57:02.000,309,11075124,-795,0,1762376221,13261.30897454,321.36483143999794,54174.30431208001 2025-11-05,20:57:03.000,309,11075175,-795,0,1762376222,13261.356128709995,321.3577823099986,54174.52789992 2025-11-05,20:57:04.000,309,11075147,-795,0,1762376223,13261.34265608999,321.34368404999987,54174.59078400001 2025-11-05,20:57:05.000,309,11075142,-795,0,1762376224,13261.214666199994,321.28024187999836,54174.465015839996 2025-11-05,20:57:06.000,309,11075103,-795,0,1762376225,13261.275292989994,321.1886031899994,54174.43008024 2025-11-05,20:57:07.000,309,11075150,-795,0,1762376226,13261.073203689994,321.16745580000133,54174.08072424 2025-11-05,20:57:08.000,309,11075111,-795,0,1762376227,13261.147303099999,321.14630841000326,54174.21347952 2025-11-05,20:57:09.000,309,11075083,-795,0,1762376228,13261.127094169999,321.06876798000303,54174.10867272001 2025-11-05,20:57:10.000,309,11075158,-795,0,1762376229,13261.019313209988,321.0758171100024,54174.402131760005 2025-11-05,20:57:11.000,309,11075150,-795,0,1762376230,13261.086676309998,321.0899153700011,54174.47899008 2025-11-05,20:57:12.000,309,11075148,-795,0,1762376231,13261.073203689994,320.9489327699994,54174.66065520001 2025-11-05,20:57:13.000,309,11075103,-795,0,1762376232,13261.026049519998,320.94188364,54174.74450064 2025-11-05,20:57:14.000,309,11075189,-795,0,1762376233,13261.093412619994,320.8784414699985,54174.765462 2025-11-05,20:57:15.000,309,11075099,-795,0,1762376234,13261.059731069989,320.8925397300045,54174.67462944 2025-11-05,20:57:16.000,309,11075052,-795,0,1762376235,13261.133830479994,320.9066379900032,54174.49296432001 2025-11-05,20:57:17.000,309,11075146,-795,0,1762376236,13261.127094169999,320.9489327699994,54174.57680976 2025-11-05,20:57:18.000,309,11075172,-795,0,1762376237,13261.28876561,320.94188364,54174.61174536001 2025-11-05,20:57:19.000,309,11075137,-795,0,1762376238,13261.315710849995,320.9771292900041,54174.765462 2025-11-05,20:57:20.000,309,11075114,-795,0,1762376239,13261.30223822999,320.9912275500028,54174.91917864 2025-11-05,20:57:21.000,309,11075080,-795,0,1762376240,13261.416755499995,321.01942407000024,54175.11481800001 2025-11-05,20:57:22.000,309,11075117,-795,0,1762376241,13261.477382289995,321.0617188500037,54175.29648312 2025-11-05,20:57:23.000,309,11075127,-795,0,1762376242,13261.497591219995,321.09696450000047,54175.29648312 2025-11-05,20:57:24.000,309,11075142,-795,0,1762376243,13261.50432752999,321.1110627599992,54175.31744448 2025-11-05,20:57:25.000,309,11075144,-795,0,1762376244,13261.477382289995,321.0405714599983,54175.12879224 2025-11-05,20:57:26.000,309,11075110,-795,0,1762376245,13261.48411859999,321.11811188999854,54175.1497536 2025-11-05,20:57:27.000,309,11075127,-795,0,1762376246,13261.61210849,321.13221015000454,54175.387315680004 2025-11-05,20:57:28.000,309,11075102,-795,0,1762376247,13261.665998969991,321.1745049300007,54175.47814824001 2025-11-05,20:57:29.000,309,11075148,-795,0,1762376248,13261.713153140001,321.28024187999836,54175.862439840006 2025-11-05,20:57:30.000,309,11075122,-795,0,1762376249,13261.686207899991,321.34368404999987,54175.673787600004 2025-11-05,20:57:31.000,309,11075073,-795,0,1762376250,13261.787252549992,321.37892970000394,54175.841478480004 2025-11-05,20:57:32.000,309,11075152,-795,0,1762376251,13261.881560889997,321.47761752000224,54176.079040560006 2025-11-05,20:57:33.000,309,11075117,-795,0,1762376252,13261.982605539997,321.49171578000096,54176.2327572 2025-11-05,20:57:34.000,309,11075132,-795,0,1762376253,13262.029759709993,321.6115509900046,54176.14891176001 2025-11-05,20:57:35.000,309,11075163,-795,0,1762376254,13262.063441259997,321.66089490000013,54176.030130720006 2025-11-05,20:57:36.000,309,11075134,-795,0,1762376255,13262.137540670003,321.7525335899991,54176.14192464 2025-11-05,20:57:37.000,309,11075136,-795,0,1762376256,13262.359838899989,321.83712314999866,54176.44935792 2025-11-05,20:57:38.000,309,11075119,-795,0,1762376257,13262.474356169994,321.7736809800044,54176.69390712001 2025-11-05,20:57:39.000,309,11075150,-795,0,1762376258,13262.575400819995,321.85122141000465,54176.917494960006 2025-11-05,20:57:40.000,309,11075135,-795,0,1762376259,13262.75054488,321.9076144499995,54176.95941768001 2025-11-05,20:57:41.000,309,11075166,-795,0,1762376260,13262.80443535999,321.8935161900008,54177.30877368 2025-11-05,20:57:42.000,309,11075170,-795,0,1762376261,13262.939161559996,321.9992531399985,54177.29479944001 2025-11-05,20:57:43.000,309,11075201,-795,0,1762376262,13263.121041929997,322.01335140000447,54177.567297120004 2025-11-05,20:57:44.000,309,11075130,-795,0,1762376263,13263.255768130002,321.93581097000424,54177.50441304 2025-11-05,20:57:45.000,309,11075137,-795,0,1762376264,13263.370285399993,322.03449879000254,54177.61620696 2025-11-05,20:57:46.000,309,11075103,-795,0,1762376265,13263.478066359989,321.97105662000104,54177.63018120001 2025-11-05,20:57:47.000,309,11075093,-795,0,1762376266,13263.572374699994,322.01335140000447,54178.10530536 2025-11-05,20:57:48.000,309,11075169,-795,0,1762376267,13263.63973779999,322.0204005300038,54178.37081592001 2025-11-05,20:57:49.000,309,11075122,-795,0,1762376268,13263.713837209994,322.01335140000447,54178.53151968 2025-11-05,20:57:50.000,309,11075110,-795,0,1762376269,13263.78793662,321.9428601000036,54178.46164848 2025-11-05,20:57:51.000,309,11075160,-795,0,1762376270,13263.875508649995,321.9781057500004,54178.78305600001 2025-11-05,20:57:52.000,309,11075139,-795,0,1762376271,13263.96981699,321.9781057500004,54178.99965672001 2025-11-05,20:57:53.000,309,11075104,-795,0,1762376272,13264.01023485,321.85122141000465,54178.87388856001 2025-11-05,20:57:54.000,309,11075153,-795,0,1762376273,13264.02370746999,321.844172279998,54178.8179916 2025-11-05,20:57:55.000,309,11075083,-795,0,1762376274,13264.05065271,321.731386200001,54178.94375976 2025-11-05,20:57:56.000,309,11075177,-795,0,1762376275,13264.09107057,321.7525335899991,54179.41888392 2025-11-05,20:57:57.000,309,11075133,-795,0,1762376276,13264.151697360001,321.7102388100029,54179.719330080006 2025-11-05,20:57:58.000,309,11075102,-795,0,1762376277,13264.205587839991,321.604501859998,54179.88003384001 2025-11-05,20:57:59.000,309,11075168,-795,0,1762376278,13264.144961049991,321.6326983800027,54179.7961884 2025-11-05,20:58:00.000,309,11075126,-795,0,1762376279,13264.272950940001,321.5692562100012,54179.94291792 2025-11-05,20:58:01.000,309,11075187,-795,0,1762376280,13264.360522969997,321.5622070800018,54180.22938984 2025-11-05,20:58:02.000,309,11075130,-795,0,1762376281,13264.481776549997,321.52696142999775,54180.14554440001 2025-11-05,20:58:03.000,309,11075149,-795,0,1762376282,13264.522194409998,321.5058140399997,54180.22938984 2025-11-05,20:58:04.000,309,11075146,-795,0,1762376283,13264.549139649993,321.5622070800018,54180.369132240005 2025-11-05,20:58:05.000,309,11075160,-795,0,1762376284,13264.549139649993,321.5481088200031,54180.57175872 2025-11-05,20:58:06.000,309,11075132,-795,0,1762376285,13264.710811089994,321.59040359999926,54180.86521776001 2025-11-05,20:58:07.000,309,11075145,-795,0,1762376286,13264.825328359999,321.6326983800027,54181.09579272 2025-11-05,20:58:08.000,309,11075118,-795,0,1762376287,13264.953318249994,321.6679440299995,54181.31239344 2025-11-05,20:58:09.000,309,11075155,-795,0,1762376288,13265.074571829995,321.731386200001,54181.38226464 2025-11-05,20:58:10.000,309,11075061,-795,0,1762376289,13265.14193492999,321.844172279998,54181.2634836 2025-11-05,20:58:11.000,309,11075068,-795,0,1762376290,13265.350760540001,321.8935161900008,54181.2634836 2025-11-05,20:58:12.000,309,11075099,-795,0,1762376291,13265.465277809992,321.92171270999825,54181.43816160001 2025-11-05,20:58:13.000,309,11075183,-795,0,1762376292,13265.559586149997,322.0415479200019,54181.612839600006 2025-11-05,20:58:14.000,309,11075155,-795,0,1762376293,13265.849247479993,322.0767935699987,54181.948221360006 2025-11-05,20:58:15.000,309,11075181,-795,0,1762376294,13265.882929029998,322.06974443999934,54182.1718092 2025-11-05,20:58:16.000,309,11075149,-795,0,1762376295,13265.990709989994,322.19662878000236,54182.37443568001 2025-11-05,20:58:17.000,309,11075125,-795,0,1762376296,13266.213008219995,322.24597268999787,54182.54212656001 2025-11-05,20:58:18.000,309,11075074,-795,0,1762376297,13266.354470729995,322.26007095000386,54182.82161136 2025-11-05,20:58:19.000,309,11075106,-795,0,1762376298,13266.455515379996,322.2036779100017,54182.90545680001 2025-11-05,20:58:20.000,309,11075169,-795,0,1762376299,13266.50940586,322.14728486999957,54182.56308792001 2025-11-05,20:58:21.000,309,11075176,-795,0,1762376300,13266.684549919992,322.21777617000043,54182.82161136 2025-11-05,20:58:22.000,309,11075172,-795,0,1762376301,13266.731704090002,322.11908835000213,54182.97532800001 2025-11-05,20:58:23.000,309,11075154,-795,0,1762376302,13266.866430289992,322.11908835000213,54183.27577416 2025-11-05,20:58:24.000,309,11075135,-795,0,1762376303,13267.034838039988,322.1754813900043,54183.69500136001 2025-11-05,20:58:25.000,309,11075123,-795,0,1762376304,13267.081992209998,322.189579650003,54183.86269224001 2025-11-05,20:58:26.000,309,11075178,-795,0,1762376305,13267.183036859999,322.2530218200045,54183.87666648 2025-11-05,20:58:27.000,309,11075129,-795,0,1762376306,13267.304290439999,322.2107270400011,54184.107241440004 2025-11-05,20:58:28.000,309,11075132,-795,0,1762376307,13267.35818091999,322.2389235599985,54184.20506112 2025-11-05,20:58:29.000,309,11075152,-795,0,1762376308,13267.47943449999,322.26007095000386,54184.07929296001 2025-11-05,20:58:30.000,309,11075177,-795,0,1762376309,13267.51985235999,322.18253052000364,54184.107241440004 2025-11-05,20:58:31.000,309,11075165,-795,0,1762376310,13267.66805118,322.189579650003,54184.28890656001 2025-11-05,20:58:32.000,309,11075139,-795,0,1762376311,13267.782568449991,322.1543339999989,54184.62428832001 2025-11-05,20:58:33.000,309,11075160,-795,0,1762376312,13267.883613099992,322.1613831299983,54185.02255416 2025-11-05,20:58:34.000,309,11075089,-795,0,1762376313,13267.964448819992,322.21777617000043,54185.09242536 2025-11-05,20:58:35.000,309,11075169,-795,0,1762376314,13267.964448819992,322.1754813900043,54184.99460568 2025-11-05,20:58:36.000,309,11075101,-795,0,1762376315,13268.038548229997,322.2107270400011,54185.09242536 2025-11-05,20:58:37.000,309,11075106,-795,0,1762376316,13268.031811920002,322.2248252999998,54185.03652840001 2025-11-05,20:58:38.000,309,11075111,-795,0,1762376317,13268.180010739998,322.23187442999915,54185.16229656 2025-11-05,20:58:39.000,309,11075153,-795,0,1762376318,13268.200219669998,322.189579650003,54185.2112064 2025-11-05,20:58:40.000,309,11075175,-795,0,1762376319,13268.166538119993,322.23187442999915,54185.08543824001 2025-11-05,20:58:41.000,309,11075139,-795,0,1762376320,13268.308000629993,322.2036779100017,54185.4557556 2025-11-05,20:58:42.000,309,11075120,-795,0,1762376321,13268.382100039998,322.2107270400011,54185.88895704 2025-11-05,20:58:43.000,309,11075122,-795,0,1762376322,13268.328209559993,322.26007095000386,54185.93087976 2025-11-05,20:58:44.000,309,11075104,-795,0,1762376323,13268.456199449989,322.2389235599985,54185.98677672 2025-11-05,20:58:45.000,309,11075182,-795,0,1762376324,13268.462935759999,322.189579650003,54185.972802480006 2025-11-05,20:58:46.000,309,11075161,-795,0,1762376325,13268.56398041,322.30236573,54185.99376384001 2025-11-05,20:58:47.000,309,11075166,-795,0,1762376326,13268.61787088999,322.2671200800032,54185.86100856 2025-11-05,20:58:48.000,309,11075147,-795,0,1762376327,13268.8266965,322.3235131199981,54186.01472520001 2025-11-05,20:58:49.000,309,11075125,-795,0,1762376328,13268.981631629991,322.3728570300009,54186.09158352001 2025-11-05,20:58:50.000,309,11075114,-795,0,1762376329,13268.974895319996,322.28121834000194,54185.96581536001 2025-11-05,20:58:51.000,309,11075134,-795,0,1762376330,13269.150039380002,322.3517096400028,54186.42696528001 2025-11-05,20:58:52.000,309,11075177,-795,0,1762376331,13269.251084030002,322.3728570300009,54186.51779784001 2025-11-05,20:58:53.000,309,11075175,-795,0,1762376332,13269.345392369993,322.3869552899996,54186.60164328 2025-11-05,20:58:54.000,309,11075109,-795,0,1762376333,13269.439700709998,322.4362992000024,54186.68548872001 2025-11-05,20:58:55.000,309,11075135,-795,0,1762376334,13269.473382259988,322.42925007000304,54186.68548872001 2025-11-05,20:58:56.000,309,11075160,-795,0,1762376335,13269.587899529994,322.4081026799977,54186.63657888001 2025-11-05,20:58:57.000,309,11075128,-795,0,1762376336,13269.80346145,322.4362992000024,54186.71343720001 2025-11-05,20:58:58.000,309,11075126,-795,0,1762376337,13269.88429717,322.44334833000175,54186.69946296 2025-11-05,20:58:59.000,309,11075131,-795,0,1762376338,13269.971869199995,322.3869552899996,54186.7483728 2025-11-05,20:59:00.000,309,11075132,-795,0,1762376339,13269.93818764999,322.4574465900005,54186.85317960001 2025-11-05,20:59:01.000,309,11075148,-795,0,1762376340,13270.012287059995,322.31646398999874,54186.94401216 2025-11-05,20:59:02.000,309,11075136,-795,0,1762376341,13270.16722219,322.3658079000015,54187.06978032001 2025-11-05,20:59:03.000,309,11075150,-795,0,1762376342,13270.275003149996,322.31646398999874,54187.23048408 2025-11-05,20:59:04.000,309,11075119,-795,0,1762376343,13270.376047799997,322.23187442999915,54187.33529088001 2025-11-05,20:59:05.000,309,11075123,-795,0,1762376344,13270.429938280002,322.19662878000236,54187.174587120004 2025-11-05,20:59:06.000,309,11075148,-795,0,1762376345,13270.423201969992,322.16843225999764,54186.909076560005 2025-11-05,20:59:07.000,309,11075128,-795,0,1762376346,13270.544455549993,322.04859705000126,54187.10471592 2025-11-05,20:59:08.000,309,11075129,-795,0,1762376347,13270.551191860002,322.01335140000447,54187.11869016001 2025-11-05,20:59:09.000,309,11075189,-795,0,1762376348,13270.638763889998,322.01335140000447,54187.40516208001 2025-11-05,20:59:10.000,309,11075129,-795,0,1762376349,13270.658972819998,321.9428601000036,54187.314329520006 2025-11-05,20:59:11.000,309,11075154,-795,0,1762376350,13270.706126989993,321.9428601000036,54187.42612344 2025-11-05,20:59:12.000,309,11075076,-795,0,1762376351,13270.941897839999,321.9146635799989,54187.56586584 2025-11-05,20:59:13.000,309,11075144,-795,0,1762376352,13270.989052009994,321.9287618400049,54187.5868272 2025-11-05,20:59:14.000,309,11075130,-795,0,1762376353,13271.07662403999,321.97105662000104,54187.516956 2025-11-05,20:59:15.000,309,11075109,-795,0,1762376354,13271.22482286,321.97105662000104,54187.174587120004 2025-11-05,20:59:16.000,309,11075140,-795,0,1762376355,13271.460593709991,322.06974443999934,54187.33529088001 2025-11-05,20:59:17.000,309,11075168,-795,0,1762376356,13271.615528839997,322.06974443999934,54187.363239360006 2025-11-05,20:59:18.000,309,11075158,-795,0,1762376357,13271.911926479988,322.1613831299983,54187.70560824 2025-11-05,20:59:19.000,309,11075146,-795,0,1762376358,13272.100543159999,322.19662878000236,54187.74054384001 2025-11-05,20:59:20.000,309,11075129,-795,0,1762376359,13272.35652293999,322.1543339999989,54187.649711280006 2025-11-05,20:59:21.000,309,11075127,-795,0,1762376360,13272.659656889991,322.24597268999787,54187.915221840005 2025-11-05,20:59:22.000,309,11075179,-795,0,1762376361,13272.996472389998,322.24597268999787,54187.985093040006 2025-11-05,20:59:23.000,309,11075191,-795,0,1762376362,13273.185089069993,322.29531660000066,54188.034002880006 2025-11-05,20:59:24.000,309,11075172,-795,0,1762376363,13273.528640879995,322.33056225000473,54187.747530960005 2025-11-05,20:59:25.000,309,11075127,-795,0,1762376364,13273.75767541999,322.33056225000473,54187.698621120006 2025-11-05,20:59:26.000,309,11075121,-795,0,1762376365,13274.067545680002,322.4081026799977,54187.81041504001 2025-11-05,20:59:27.000,309,11075116,-795,0,1762376366,13274.485196899994,322.4362992000024,54188.25759072 2025-11-05,20:59:28.000,309,11075161,-795,0,1762376367,13274.74117668,322.5843309300035,54188.39034600001 2025-11-05,20:59:29.000,309,11075101,-795,0,1762376368,13275.152091589996,322.633674839999,54188.52310128 2025-11-05,20:59:30.000,309,11075086,-795,0,1762376369,13275.387862440002,322.64072396999836,54188.38335888 2025-11-05,20:59:31.000,309,11075170,-795,0,1762376370,13275.738150559999,322.7817065700001,54188.60694672001 2025-11-05,20:59:32.000,309,11075178,-795,0,1762376371,13276.108647609995,322.8592470000003,54188.67681792001 2025-11-05,20:59:33.000,309,11075140,-795,0,1762376372,13276.445463110002,322.9720330800046,54188.57899824001 2025-11-05,20:59:34.000,309,11075170,-795,0,1762376373,13276.748597059988,322.9297383000012,54188.60694672001 2025-11-05,20:59:35.000,309,11075231,-795,0,1762376374,13277.166248279995,323.12006480999844,54188.83053456 2025-11-05,20:59:36.000,309,11075140,-795,0,1762376375,13277.449173299996,323.1905561099993,54189.08207088001 2025-11-05,20:59:37.000,309,11075147,-795,0,1762376376,13277.698416769992,323.19760523999867,54189.28469736 2025-11-05,20:59:38.000,309,11075118,-795,0,1762376377,13278.068913819989,323.3738334900045,54189.36155568 2025-11-05,20:59:39.000,309,11075105,-795,0,1762376378,13278.39899301,323.4231774,54189.66898896 2025-11-05,20:59:40.000,309,11075144,-795,0,1762376379,13278.58087338,323.4020300100019,54189.473349600004 2025-11-05,20:59:41.000,309,11075099,-795,0,1762376380,13278.937897809992,323.51481608999893,54189.78777 2025-11-05,20:59:42.000,309,11075129,-795,0,1762376381,13279.079360319993,323.4866195700015,54189.55020792 2025-11-05,20:59:43.000,309,11075123,-795,0,1762376382,13279.395966889999,323.49366870000085,54189.710911680006 2025-11-05,20:59:44.000,309,11075091,-795,0,1762376383,13279.71930977,323.5712091300011,54189.962448 2025-11-05,20:59:45.000,309,11075122,-795,0,1762376384,13279.90119014,323.6346513000026,54190.2419328 2025-11-05,20:59:46.000,309,11075112,-795,0,1762376385,13280.163906230002,323.6487495600013,54190.430585040005 2025-11-05,20:59:47.000,309,11075109,-795,0,1762376386,13280.406413389988,323.7333391200009,54190.52141760001 2025-11-05,20:59:48.000,309,11075100,-795,0,1762376387,13280.595030069999,323.7121917300028,54190.72404408 2025-11-05,20:59:49.000,309,11075152,-795,0,1762376388,13280.803855679995,323.7333391200009,54190.835838000006 2025-11-05,20:59:50.000,309,11075168,-795,0,1762376389,13280.87795509,323.65579869000067,54190.82885088001 2025-11-05,20:59:51.000,309,11075157,-795,0,1762376390,13281.066571769996,323.69104434000474,54190.73801832001 2025-11-05,20:59:52.000,309,11075137,-795,0,1762376391,13281.288869999997,323.54301261000364,54191.010516 2025-11-05,20:59:53.000,309,11075157,-795,0,1762376392,13281.430332509997,323.59235651999916,54191.101348560005 2025-11-05,20:59:54.000,309,11075132,-795,0,1762376393,13281.639158119993,323.5007178300002,54191.29698792 2025-11-05,20:59:55.000,309,11075133,-795,0,1762376394,13281.659367049993,323.4161282700006,54191.56249848 2025-11-05,20:59:56.000,309,11075092,-795,0,1762376395,13281.834511109999,323.3244895800017,54191.68826664 2025-11-05,20:59:57.000,309,11075155,-795,0,1762376396,13282.023127789995,323.3385878400004,54191.82800904 2025-11-05,20:59:58.000,309,11075136,-795,0,1762376397,13282.164590299995,323.2399000200021,54192.01666128 2025-11-05,20:59:59.000,309,11075174,-795,0,1762376398,13282.312789119991,323.2399000200021,54192.07255824 2025-11-05,21:00:00.000,309,11075146,-795,0,1762376399,13282.427306389996,323.18350697999995,54191.73717648 2025-11-05,21:00:01.000,309,11075150,-795,0,1762376400,13282.609186759997,323.16235959000187,54191.96076432001 2025-11-05,21:00:02.000,309,11075123,-795,0,1762376401,13282.878639159993,323.1130156799991,54192.11448096 2025-11-05,21:00:03.000,309,11075055,-795,0,1762376402,13283.06725583999,323.19760523999867,54192.373004400004 2025-11-05,21:00:04.000,309,11075145,-755,0,1762376403,13283.25587252,323.1271139399978,54192.561656640006 2025-11-05,21:00:05.000,309,11075160,-795,0,1762376404,13283.35691717,323.16940872000123,54192.56864376 2025-11-05,21:00:06.000,309,11075077,-795,0,1762376405,13283.464698129996,323.12006480999844,54192.64550208 2025-11-05,21:00:07.000,309,11075120,-795,0,1762376406,13283.727414219997,323.1059665499997,54192.95293536 2025-11-05,21:00:08.000,309,11075145,-795,0,1762376407,13283.949712449998,323.14826133000315,54193.08569064001 2025-11-05,21:00:09.000,309,11075107,-795,0,1762376408,13284.165274369989,323.13416307000443,54192.8621028 2025-11-05,21:00:10.000,309,11075118,-795,0,1762376409,13284.219164849994,323.06367177000357,54192.76428312 2025-11-05,21:00:11.000,309,11075113,-795,0,1762376410,13284.50882617999,323.1905561099993,54193.00883232001 2025-11-05,21:00:12.000,309,11075119,-795,0,1762376411,13284.704179169996,323.19760523999867,54193.35818832 2025-11-05,21:00:13.000,309,11075140,-795,0,1762376412,13284.778278580001,323.2539982800008,54193.546840560004 2025-11-05,21:00:14.000,309,11075118,-795,0,1762376413,13285.054467289992,323.29629306000425,54193.72850568001 2025-11-05,21:00:15.000,309,11075157,-795,0,1762376414,13285.081412530002,323.33153871000104,54193.56081480001 2025-11-05,21:00:16.000,309,11075099,-795,0,1762376415,13285.263292899988,323.39498088000255,54193.79138976 2025-11-05,21:00:17.000,309,11075127,-795,0,1762376416,13285.50580005999,323.550061740003,54194.0848488 2025-11-05,21:00:18.000,309,11075103,-795,0,1762376417,13285.58663577999,323.4866195700015,54193.87523520001 2025-11-05,21:00:19.000,309,11075136,-795,0,1762376418,13285.640526259995,323.5712091300011,54193.81235112 2025-11-05,21:00:20.000,309,11075145,-795,0,1762376419,13285.761779839995,323.5641600000017,54193.95908064 2025-11-05,21:00:21.000,309,11075161,-795,0,1762376420,13285.862824489996,323.67694607999874,54194.455166160005 2025-11-05,21:00:22.000,309,11075135,-795,0,1762376421,13286.051441169991,323.75448650999897,54194.51106312 2025-11-05,21:00:23.000,309,11075194,-795,0,1762376422,13286.199639990002,323.7967812900024,54194.69971536 2025-11-05,21:00:24.000,309,11075109,-795,0,1762376423,13286.401729290003,323.8954691100007,54194.8184964 2025-11-05,21:00:25.000,309,11075144,-795,0,1762376424,13286.415201909993,324.01530432000436,54194.88138048001 2025-11-05,21:00:26.000,309,11075070,-795,0,1762376425,13286.529719179998,324.07169735999923,54194.84644488 2025-11-05,21:00:27.000,309,11075112,-795,0,1762376426,13286.677917999994,324.26202387000376,54194.75561232 2025-11-05,21:00:28.000,309,11075155,-795,0,1762376427,13286.80590788999,324.28317126000184,54194.80452216 2025-11-05,21:00:29.000,309,11075175,-795,0,1762376428,13286.85306206,324.325466039998,54194.839457760005 2025-11-05,21:00:30.000,309,11075135,-795,0,1762376429,13286.96757932999,324.48054689999844,54194.88138048001 2025-11-05,21:00:31.000,309,11075122,-795,0,1762376430,13287.03494243,324.5369399400006,54195.28663344001 2025-11-05,21:00:32.000,309,11075168,-795,0,1762376431,13287.203350179996,324.6144803700008,54195.524195519996 2025-11-05,21:00:33.000,309,11075135,-795,0,1762376432,13287.344812689997,324.7202173199985,54195.56611824 2025-11-05,21:00:34.000,309,11075173,-795,0,1762376433,13287.519956750002,324.6638242800036,54195.68489928 2025-11-05,21:00:35.000,309,11075152,-755,0,1762376434,13287.499747820002,324.7625121000019,54195.559131120004 2025-11-05,21:00:36.000,309,11075071,-795,0,1762376435,13287.681628189988,324.75546297000255,54195.412401600006 2025-11-05,21:00:37.000,309,11075103,-795,0,1762376436,13287.695100809993,324.85415079000086,54195.5172084 2025-11-05,21:00:38.000,309,11075127,-795,0,1762376437,13287.876981179994,325.0303790399994,54195.5870796 2025-11-05,21:00:39.000,309,11075223,-795,0,1762376438,13287.910662729999,325.0726738200028,54195.45432432001 2025-11-05,21:00:40.000,309,11075139,-795,0,1762376439,13288.018443689994,325.1572633800024,54195.915474240006 2025-11-05,21:00:41.000,309,11075142,-795,0,1762376440,13288.31484133,325.31234424000286,54196.083165120006 2025-11-05,21:00:42.000,309,11075066,-795,0,1762376441,13288.523666939996,325.29824598000414,54196.250856000006 2025-11-05,21:00:43.000,309,11075140,-795,0,1762376442,13288.577557420002,325.4533268400046,54196.27181736001 2025-11-05,21:00:44.000,309,11075139,-795,0,1762376443,13288.732492549992,325.5167690099988,54196.31374008 2025-11-05,21:00:45.000,309,11075158,-795,0,1762376444,13288.719019930002,325.5308672700048,54196.083165120006 2025-11-05,21:00:46.000,309,11075188,-795,0,1762376445,13288.826800889998,325.5167690099988,54196.04822952 2025-11-05,21:00:47.000,309,11075100,-795,0,1762376446,13288.981736019989,325.60840769999777,54196.20194616001 2025-11-05,21:00:48.000,309,11075187,-795,0,1762376447,13289.082780669989,325.6366042200025,54196.23688176 2025-11-05,21:00:49.000,309,11075152,-795,0,1762376448,13289.082780669989,325.7282429100014,54196.57925064001 2025-11-05,21:00:50.000,309,11075110,-795,0,1762376449,13289.177089009994,325.8198816000004,54196.39059840001 2025-11-05,21:00:51.000,309,11075107,-795,0,1762376450,13289.480222959995,325.8974220300006,54196.52335368 2025-11-05,21:00:52.000,309,11075122,-795,0,1762376451,13289.749675359992,325.8339798599991,54196.54431504 2025-11-05,21:00:53.000,309,11075145,-795,0,1762376452,13290.032600379993,325.7282429100014,54196.59322488 2025-11-05,21:00:54.000,309,11075124,-795,0,1762376453,13290.241425989989,325.7352920400008,54196.6700832 2025-11-05,21:00:55.000,309,11075166,-795,0,1762376454,13290.328998019999,325.92561854999803,54196.362649919996 2025-11-05,21:00:56.000,309,11075132,-795,0,1762376455,13290.497405769995,326.1652889699981,54196.516366560005 2025-11-05,21:00:57.000,309,11075120,-795,0,1762376456,13290.59171411,326.28512418000173,54196.684057440005 2025-11-05,21:00:58.000,309,11075145,-795,0,1762376457,13290.827484959991,326.4402050400022,54197.138220240005 2025-11-05,21:00:59.000,309,11075158,-795,0,1762376458,13290.982420089997,326.56004024999856,54197.27796264001 2025-11-05,21:01:00.000,309,11075165,-795,0,1762376459,13291.103673669997,326.6869245900016,54197.20110432 2025-11-05,21:01:01.000,309,11075167,-795,0,1762376460,13291.366389759998,326.8631528400001,54197.41770504001 2025-11-05,21:01:02.000,309,11075186,-795,0,1762376461,13291.548270129999,327.00413544000185,54197.48757624 2025-11-05,21:01:03.000,309,11075191,-795,0,1762376462,13291.78404097999,327.1944619499991,54197.690202720005 2025-11-05,21:01:04.000,309,11075152,-795,0,1762376463,13292.006339209991,327.3565919399989,54197.46661488001 2025-11-05,21:01:05.000,309,11075174,-795,0,1762376464,13292.120856479996,327.4693780200032,54197.452640640004 2025-11-05,21:01:06.000,309,11075151,-795,0,1762376465,13292.282527919997,327.56101671000215,54197.4386664 2025-11-05,21:01:07.000,309,11075122,-795,0,1762376466,13292.545244009998,327.7019993100039,54197.808983760006 2025-11-05,21:01:08.000,309,11075201,-795,0,1762376467,13292.727124379999,327.77249061000475,54197.82994512001 2025-11-05,21:01:09.000,309,11075144,-795,0,1762376468,13292.915741059995,327.90642407999985,54197.976674640006 2025-11-05,21:01:10.000,309,11075146,-795,0,1762376469,13293.05046726,327.9980627699988,54197.927764800006 2025-11-05,21:01:11.000,309,11075113,-795,0,1762376470,13293.27276549,328.10379972000374,54198.08846856001 2025-11-05,21:01:12.000,309,11075162,-795,0,1762376471,13293.508536339992,328.25183145000483,54198.22122384 2025-11-05,21:01:13.000,309,11075159,-795,0,1762376472,13293.697153020003,328.36461753000185,54198.025584480005 2025-11-05,21:01:14.000,309,11075116,-795,0,1762376473,13293.919451249989,328.5056001300036,54198.01161024 2025-11-05,21:01:15.000,309,11075090,-795,0,1762376474,13293.986814349999,328.59723882000253,54197.86488072 2025-11-05,21:01:16.000,309,11075118,-795,0,1762376475,13294.195639959995,328.7170740299989,54198.095455680006 2025-11-05,21:01:17.000,309,11075124,-795,0,1762376476,13294.37078402,328.92149880000215,54198.45179880001 2025-11-05,21:01:18.000,309,11075197,-795,0,1762376477,13294.579609629996,329.0624814000039,54198.50769576 2025-11-05,21:01:19.000,309,11075145,-795,0,1762376478,13294.572873320001,329.1118253099994,54198.46577304 2025-11-05,21:01:20.000,309,11075171,-795,0,1762376479,13294.761489999997,329.29510269000457,54198.43782456 2025-11-05,21:01:21.000,309,11075161,-795,0,1762376480,13294.983788229998,329.40083964000223,54198.626476800004 2025-11-05,21:01:22.000,309,11075090,-795,0,1762376481,13295.118514429989,329.4713309400031,54198.46577304 2025-11-05,21:01:23.000,309,11075156,-795,0,1762376482,13295.206086459999,329.6334609300029,54198.39590184 2025-11-05,21:01:24.000,309,11075137,-795,0,1762376483,13295.34081265999,329.767394399998,54198.38891472 2025-11-05,21:01:25.000,309,11075194,-795,0,1762376484,13295.3677579,329.93657352000446,54198.50070864001 2025-11-05,21:01:26.000,309,11075179,-795,0,1762376485,13295.46206623999,330.0846052499983,54198.71032224 2025-11-05,21:01:27.000,309,11075152,-795,0,1762376486,13295.556374579995,330.1973913300026,54198.75923208001 2025-11-05,21:01:28.000,309,11075151,-795,0,1762376487,13295.48227516999,330.4088652299979,54198.6614124 2025-11-05,21:01:29.000,309,11075115,-795,0,1762376488,13295.65068292,330.5216513100022,54198.85705176001 2025-11-05,21:01:30.000,309,11075060,-795,0,1762376489,13295.56311088999,330.66263391000393,54198.64045104001 2025-11-05,21:01:31.000,309,11075132,-795,0,1762376490,13295.576583509996,330.77541999000096,54198.430837440006 2025-11-05,21:01:32.000,309,11075151,-795,0,1762376491,13295.697837089996,330.83886216000246,54198.44481168 2025-11-05,21:01:33.000,309,11075134,-795,0,1762376492,13295.819090669997,331.03623779999907,54198.39590184 2025-11-05,21:01:34.000,309,11075145,-795,0,1762376493,13295.899926389997,331.0644343200038,54198.43782456 2025-11-05,21:01:35.000,309,11075135,-795,0,1762376494,13295.953816870002,331.20541691999824,54198.647438160006 2025-11-05,21:01:36.000,309,11075157,-795,0,1762376495,13296.115488310003,331.3604977799987,54198.67538664 2025-11-05,21:01:37.000,309,11075135,-795,0,1762376496,13296.135697240003,331.3886943000034,54198.66839952001 2025-11-05,21:01:38.000,309,11075153,-795,0,1762376497,13296.351259159994,331.5226277699985,54198.71730936001 2025-11-05,21:01:39.000,309,11075105,-795,0,1762376498,13296.445567499999,331.62836472000345,54198.6614124 2025-11-05,21:01:40.000,309,11075118,-795,0,1762376499,13296.337786539989,331.71295428000303,54198.06052008 2025-11-05,21:01:41.000,309,11075184,-795,0,1762376500,13296.70154727999,331.8327894899994,54198.22821096 2025-11-05,21:01:42.000,309,11075123,-795,0,1762376501,13296.816064549996,331.88918253000156,54198.28410792001 2025-11-05,21:01:43.000,309,11075194,-795,0,1762376502,13296.82953717,331.95967383000243,54198.22821096 2025-11-05,21:01:44.000,309,11075099,-795,0,1762376503,13296.997944919996,332.12180382000224,54198.57057984001 2025-11-05,21:01:45.000,309,11075113,-795,0,1762376504,13297.186561599992,332.18524599000375,54198.647438160006 2025-11-05,21:01:46.000,309,11075162,-795,0,1762376505,13297.240452079997,332.2063933800018,54198.458785920004 2025-11-05,21:01:47.000,309,11075082,-795,0,1762376506,13297.476222929989,332.26983555000334,54198.54961848001 2025-11-05,21:01:48.000,309,11075120,-795,0,1762376507,13297.550322339994,332.2275407699999,54198.50070864001 2025-11-05,21:01:49.000,309,11075165,-795,0,1762376508,13297.74567533,332.262786420004,54198.24917232 2025-11-05,21:01:50.000,309,11075141,-795,0,1762376509,13297.80630212,332.22049164000055,54198.00462312 2025-11-05,21:01:51.000,309,11075118,-795,0,1762376510,13297.94102831999,332.2557372900046,54198.08846856001 2025-11-05,21:01:52.000,309,11075127,-795,0,1762376511,13298.223953339992,332.2557372900046,54198.18628824001 2025-11-05,21:01:53.000,309,11075134,-795,0,1762376512,13298.351943230002,332.1922951200031,54198.51468288 2025-11-05,21:01:54.000,309,11075109,-795,0,1762376513,13298.533823600003,332.2275407699999,54198.42385032001 2025-11-05,21:01:55.000,309,11075112,-795,0,1762376514,13298.803275999999,332.1922951200031,54198.39590184 2025-11-05,21:01:56.000,309,11075159,-795,0,1762376515,13298.90432065,332.2416390299986,54198.25615944001 2025-11-05,21:01:57.000,309,11075143,-795,0,1762376516,13299.14009149999,332.28393381000205,54198.242185200004 2025-11-05,21:01:58.000,309,11075125,-795,0,1762376517,13299.436489139996,332.22049164000055,54198.123404160004 2025-11-05,21:01:59.000,309,11075196,-795,0,1762376518,13299.719414159998,332.3121303299995,54198.08148144 2025-11-05,21:02:00.000,309,11075138,-795,0,1762376519,13299.988866559994,332.30508120000013,54197.94173904 2025-11-05,21:02:01.000,309,11075199,-795,0,1762376520,13300.312209439995,332.31917945999885,54198.06052008 2025-11-05,21:02:02.000,309,11075152,-795,0,1762376521,13300.628816010001,332.49540771000466,54198.4168632 2025-11-05,21:02:03.000,309,11075140,-795,0,1762376522,13300.938686269998,332.4531129300012,54198.360966240005 2025-11-05,21:02:04.000,309,11075189,-795,0,1762376523,13301.194666049989,332.6011446600023,54198.37494048 2025-11-05,21:02:05.000,309,11075132,-795,0,1762376524,13301.491063689995,332.6434394399985,54198.360966240005 2025-11-05,21:02:06.000,309,11075175,-795,0,1762376525,13301.713361919996,332.6857342200019,54198.35397912001 2025-11-05,21:02:07.000,309,11075134,-795,0,1762376526,13302.171431000002,332.8549133400011,54198.56359272 2025-11-05,21:02:08.000,309,11075097,-795,0,1762376527,13302.366783989994,332.8196676900043,54198.38192760001 2025-11-05,21:02:09.000,309,11075182,-795,0,1762376528,13302.589082219994,332.96065028999874,54198.37494048 2025-11-05,21:02:10.000,309,11075121,-795,0,1762376529,13302.872007239996,333.0170433300009,54198.13737840001 2025-11-05,21:02:11.000,309,11075155,-795,0,1762376530,13303.154932259997,333.13687854000455,54198.57057984001 2025-11-05,21:02:12.000,309,11075097,-795,0,1762376531,13303.545638239993,333.2144189700048,54198.67538664 2025-11-05,21:02:13.000,309,11075173,-795,0,1762376532,13303.868981119995,333.3131067900031,54198.80814192001 2025-11-05,21:02:14.000,309,11075150,-795,0,1762376533,13304.300104959992,333.404745480002,54198.89897448 2025-11-05,21:02:15.000,309,11075180,-795,0,1762376534,13304.529139500002,333.41884374000074,54198.85006464 2025-11-05,21:02:16.000,309,11075156,-795,0,1762376535,13304.91310916999,333.46818765000353,54198.933910080006 2025-11-05,21:02:17.000,309,11075167,-715,0,1762376536,13305.28360622,333.56687547000183,54198.626476800004 2025-11-05,21:02:18.000,309,11075111,-795,0,1762376537,13305.660839579992,333.54572808000376,54198.70333512 2025-11-05,21:02:19.000,309,11075156,-795,0,1762376538,13306.065018179994,333.66556329000014,54198.871026 2025-11-05,21:02:20.000,309,11075139,-795,0,1762376539,13306.37488843999,333.79244763000315,54199.045704 2025-11-05,21:02:21.000,309,11075121,-795,0,1762376540,13306.779067039992,333.8347424099993,54199.17845928 2025-11-05,21:02:22.000,309,11075197,-795,0,1762376541,13307.115882539998,333.9968723999991,54199.28326608 2025-11-05,21:02:23.000,309,11075149,-795,0,1762376542,13307.47964328,334.0462163100019,54199.248330480004 2025-11-05,21:02:24.000,309,11075163,-795,0,1762376543,13307.877085569991,334.10260935000406,54199.54178952 2025-11-05,21:02:25.000,309,11075160,-795,0,1762376544,13308.314945719998,334.23654281999916,54199.653583440006 2025-11-05,21:02:26.000,309,11075137,-795,0,1762376545,13308.69891539,334.2153954300011,54199.39506 2025-11-05,21:02:27.000,309,11075061,-795,0,1762376546,13308.96163148,334.2929358600013,54199.3251888 2025-11-05,21:02:28.000,309,11075074,-795,0,1762376547,13309.271501739997,334.3422797700041,54199.54178952 2025-11-05,21:02:29.000,309,11075134,-795,0,1762376548,13309.675680339999,334.39867280999897,54199.7793516 2025-11-05,21:02:30.000,309,11075162,-795,0,1762376549,13309.89124225999,334.4409675900024,54199.8492228 2025-11-05,21:02:31.000,309,11075175,-795,0,1762376550,13310.228057759996,334.5185080200026,54200.0239008 2025-11-05,21:02:32.000,309,11075183,-795,0,1762376551,13310.618763739993,334.5396554100007,54200.31037272 2025-11-05,21:02:33.000,309,11075128,-795,0,1762376552,13310.888216139989,334.56785192999814,54200.46408936001 2025-11-05,21:02:34.000,309,11075154,-795,0,1762376553,13311.25197687999,334.64539235999837,54200.49902496 2025-11-05,21:02:35.000,309,11075198,-795,0,1762376554,13311.447329869996,334.6030975800022,54200.22652728001 2025-11-05,21:02:36.000,309,11075146,-795,0,1762376555,13311.730254889997,334.64539235999837,54200.3383212 2025-11-05,21:02:37.000,309,11075126,-795,0,1762376556,13312.073806699998,334.64539235999837,54200.3383212 2025-11-05,21:02:38.000,309,11075218,-795,0,1762376557,13312.323050169995,334.638343229999,54200.68069008001 2025-11-05,21:02:39.000,309,11075167,-795,0,1762376558,13312.57229363999,334.64539235999837,54201.01607184001 2025-11-05,21:02:40.000,309,11075149,-795,0,1762376559,13312.814800799992,334.65949062000436,54200.946200640006 2025-11-05,21:02:41.000,309,11075156,-795,0,1762376560,13312.895636519992,334.63129409999965,54201.044020320005 2025-11-05,21:02:42.000,309,11075088,-795,0,1762376561,13313.266133569989,334.64539235999837,54201.33747936 2025-11-05,21:02:43.000,309,11075124,-795,0,1762376562,13313.414332389999,334.5749010600048,54201.37241496001 2025-11-05,21:02:44.000,309,11075241,-795,0,1762376563,13313.461486559994,334.51145889000327,54201.141840000004 2025-11-05,21:02:45.000,309,11075126,-795,0,1762376564,13313.58947644999,334.5537536699994,54201.10690440001 2025-11-05,21:02:46.000,309,11075175,-795,0,1762376565,13313.764620509995,334.525557150002,54201.19773696 2025-11-05,21:02:47.000,309,11075199,-795,0,1762376566,13313.933028259991,334.5608027999988,54201.75670656001 2025-11-05,21:02:48.000,309,11075197,-795,0,1762376567,13314.054281839992,334.525557150002,54201.89644896 2025-11-05,21:02:49.000,309,11075196,-795,0,1762376568,13314.128381249997,334.46916410999984,54201.87548760001 2025-11-05,21:02:50.000,309,11075097,-795,0,1762376569,13314.061018150001,334.39867280999897,54201.74273232 2025-11-05,21:02:51.000,309,11075118,-795,0,1762376570,13314.316997929993,334.4127710699977,54201.9104232 2025-11-05,21:02:52.000,309,11075170,-795,0,1762376571,13314.451724129998,334.3634271600022,54201.98728152 2025-11-05,21:02:53.000,309,11075081,-795,0,1762376572,13314.478669369993,334.32113237999874,54201.812603520004 2025-11-05,21:02:54.000,309,11075173,-795,0,1762376573,13314.640340809994,334.2506410799979,54201.87548760001 2025-11-05,21:02:55.000,309,11075147,-795,0,1762376574,13314.72791283999,334.23654281999916,54201.82657776001 2025-11-05,21:02:56.000,309,11075139,-795,0,1762376575,13314.781803319995,334.22244456000044,54201.931384560005 2025-11-05,21:02:57.000,309,11075156,-795,0,1762376576,13314.89632059,334.30703412,54202.37157312 2025-11-05,21:02:58.000,309,11075100,-795,0,1762376577,13315.132091439991,334.26473934000387,54202.37157312 2025-11-05,21:02:59.000,309,11075160,-795,0,1762376578,13315.185981919996,334.30703412,54202.35759888001 2025-11-05,21:03:00.000,309,11075189,-795,0,1762376579,13315.313971809992,334.32113237999874,54202.23881784001 2025-11-05,21:03:01.000,309,11075150,-795,0,1762376580,13315.448698009997,334.3563780300028,54202.364586 2025-11-05,21:03:02.000,309,11075146,-795,0,1762376581,13315.569951589998,334.34932890000346,54202.1549724 2025-11-05,21:03:03.000,309,11075121,-795,0,1762376582,13315.731623029998,334.33523064000474,54202.266766320005 2025-11-05,21:03:04.000,309,11075116,-795,0,1762376583,13315.92697601999,334.3563780300028,54202.34362464 2025-11-05,21:03:05.000,309,11075167,-795,0,1762376584,13315.98760280999,334.3281815099981,54202.27375344 2025-11-05,21:03:06.000,309,11075125,-795,0,1762376585,13316.223373659996,334.37047629000153,54202.4693928 2025-11-05,21:03:07.000,309,11075077,-795,0,1762376586,13316.438935580001,334.33523064000474,54202.56721248 2025-11-05,21:03:08.000,309,11075125,-795,0,1762376587,13316.593870709992,334.3140832499994,54202.58817384 2025-11-05,21:03:09.000,309,11075104,-795,0,1762376588,13316.816168939993,334.32113237999874,54202.68599352 2025-11-05,21:03:10.000,309,11075104,-795,0,1762376589,13316.930686209998,334.3634271600022,54202.53227688 2025-11-05,21:03:11.000,309,11075167,-795,0,1762376590,13317.1934023,334.3916236799996,54202.46240568 2025-11-05,21:03:12.000,309,11075162,-795,0,1762376591,13317.42917314999,334.4127710699977,54202.483367040004 2025-11-05,21:03:13.000,309,11075166,-795,0,1762376592,13317.617789830001,334.4550658500011,54202.45541856001 2025-11-05,21:03:14.000,309,11075156,-795,0,1762376593,13317.846824369997,334.43391846000304,54202.4693928 2025-11-05,21:03:15.000,309,11075156,-795,0,1762376594,13318.001759499988,334.51145889000327,54202.68599352 2025-11-05,21:03:16.000,309,11075143,-795,0,1762376595,13318.203848799989,334.53260628000135,54202.68599352 2025-11-05,21:03:17.000,309,11075178,-795,0,1762376596,13318.358783929994,334.5396554100007,54202.76285184001 2025-11-05,21:03:18.000,309,11075159,-795,0,1762376597,13318.55413692,334.59604845000285,54202.720929120005 2025-11-05,21:03:19.000,309,11075170,-795,0,1762376598,13318.56760953999,334.4127710699977,54202.69298064001 2025-11-05,21:03:20.000,309,11075171,-795,0,1762376599,13318.560873229995,334.3634271600022,54202.49035416 2025-11-05,21:03:21.000,309,11075144,-755,0,1762376600,13318.789907769991,334.2788376000026,54202.34362464 2025-11-05,21:03:22.000,309,11075186,-795,0,1762376601,13318.938106590002,334.10260935000406,54202.51131552 2025-11-05,21:03:23.000,309,11075167,-795,0,1762376602,13318.769698839991,333.95457762000296,54202.39253448 2025-11-05,21:03:24.000,309,11075149,-795,0,1762376603,13318.749489909991,333.9052337100002,54202.6091352 2025-11-05,21:03:25.000,309,11075192,-795,0,1762376604,13318.65518157,333.7501528499997,54202.71394200001 2025-11-05,21:03:26.000,309,11075181,-795,0,1762376605,13318.581082159995,333.6867106799982,54202.553238240005 2025-11-05,21:03:27.000,309,11075171,-795,0,1762376606,13318.540664299995,333.5739246000012,54202.56022536 2025-11-05,21:03:28.000,309,11075165,-795,0,1762376607,13318.42614702999,333.5386789500044,54202.53227688 2025-11-05,21:03:29.000,309,11075153,-795,0,1762376608,13318.358783929994,333.4893350400016,54202.69298064001 2025-11-05,21:03:30.000,309,11075130,-795,0,1762376609,13318.203848799989,333.39769635000266,54202.10606256 2025-11-05,21:03:31.000,309,11075120,-795,0,1762376610,13318.149958319998,333.32015592000243,54202.16195952001 2025-11-05,21:03:32.000,309,11075123,-795,0,1762376611,13318.244266659989,333.29900853000436,54202.168946640006 2025-11-05,21:03:33.000,309,11075164,-795,0,1762376612,13318.30489344999,333.23556636000285,54202.34362464 2025-11-05,21:03:34.000,309,11075142,-795,0,1762376613,13318.37225655,333.2003207099988,54202.53227688 2025-11-05,21:03:35.000,309,11075153,-795,0,1762376614,13318.41267441,333.2003207099988,54202.44144432 2025-11-05,21:03:36.000,309,11075143,-795,0,1762376615,13318.540664299995,333.20736983999814,54202.45541856001 2025-11-05,21:03:37.000,309,11075185,-795,0,1762376616,13318.702335739996,333.2003207099988,54202.504328400006 2025-11-05,21:03:38.000,309,11075185,-795,0,1762376617,13318.837061940001,333.23556636000285,54202.49734128001 2025-11-05,21:03:39.000,309,11075148,-795,0,1762376618,13318.971788139992,333.22146810000413,54202.20388224 2025-11-05,21:03:40.000,309,11075144,-795,0,1762376619,13319.066096479997,333.34835243999987,54202.099075440005 2025-11-05,21:03:41.000,309,11075134,-795,0,1762376620,13319.281658399988,333.48228591000225,54202.168946640006 2025-11-05,21:03:42.000,309,11075163,-795,0,1762376621,13319.288394709998,333.4540893900048,54202.050165600005 2025-11-05,21:03:43.000,309,11075136,-795,0,1762376622,13319.578056039994,333.6514650300014,54202.64407080001 2025-11-05,21:03:44.000,309,11075128,-795,0,1762376623,13319.89466261,333.7501528499997,54202.69298064001 2025-11-05,21:03:45.000,309,11075172,-795,0,1762376624,13320.015916190001,333.862938930004,54202.66503216001 2025-11-05,21:03:46.000,309,11075078,-795,0,1762376625,13320.231478109992,333.98982326999976,54202.68599352 2025-11-05,21:03:47.000,309,11075121,-795,0,1762376626,13320.386413239998,334.0180197900045,54202.7488776 2025-11-05,21:03:48.000,309,11075170,-755,0,1762376627,13320.406622169998,334.05326544000127,54202.56721248 2025-11-05,21:03:49.000,309,11075154,-795,0,1762376628,13320.487457889998,334.1801497800043,54202.44144432 2025-11-05,21:03:50.000,309,11075139,-795,0,1762376629,13320.433567409993,334.23654281999916,54202.434457200005 2025-11-05,21:03:51.000,309,11075149,-795,0,1762376630,13320.487457889998,334.27178847000323,54202.57419960001 2025-11-05,21:03:52.000,309,11075144,-795,0,1762376631,13320.534612059993,334.29998499000067,54203.04932376001 2025-11-05,21:03:53.000,309,11075152,-795,0,1762376632,13320.440303719988,334.32113237999874,54203.007401040006 2025-11-05,21:03:54.000,309,11075151,-795,0,1762376633,13320.534612059993,334.3775254200009,54203.04932376001 2025-11-05,21:03:55.000,309,11075104,-795,0,1762376634,13320.487457889998,334.27178847000323,54203.02137528 2025-11-05,21:03:56.000,309,11075168,-795,0,1762376635,13320.345995379997,334.34932890000346,54202.94451696 2025-11-05,21:03:57.000,309,11075073,-795,0,1762376636,13320.494194199993,334.38457455000025,54202.6091352 2025-11-05,21:03:58.000,309,11075116,-795,0,1762376637,13320.507666819998,334.34932890000346,54202.76285184001 2025-11-05,21:03:59.000,309,11075125,-795,0,1762376638,13320.473985269993,334.39867280999897,54202.76285184001 2025-11-05,21:04:00.000,309,11075138,-795,0,1762376639,13320.554820989993,334.3634271600022,54202.720929120005 2025-11-05,21:04:01.000,309,11075161,-635,0,1762376640,13320.575029919994,334.4268693300037,54202.9934268 2025-11-05,21:04:02.000,309,11075121,-795,0,1762376641,13320.588502539998,334.4621149800005,54203.11919496001 2025-11-05,21:04:03.000,309,11075098,-795,0,1762376642,13320.750173979999,334.4621149800005,54203.09124648 2025-11-05,21:04:04.000,309,11075127,-795,0,1762376643,13320.74343766999,334.38457455000025,54203.02836240001 2025-11-05,21:04:05.000,309,11075178,-795,0,1762376644,13320.756910289994,334.44801672000176,54202.97246544 2025-11-05,21:04:06.000,309,11075151,-795,0,1762376645,13320.78385552999,334.43391846000304,54202.66503216001 2025-11-05,21:04:07.000,309,11075151,-795,0,1762376646,13320.898372799995,334.3563780300028,54202.78381320001 2025-11-05,21:04:08.000,309,11075162,-795,0,1762376647,13321.039835309995,334.3563780300028,54202.87464576 2025-11-05,21:04:09.000,309,11075155,-795,0,1762376648,13321.080253169996,334.40572193999833,54202.96547832 2025-11-05,21:04:10.000,309,11075116,-795,0,1762376649,13321.120671029996,334.29998499000067,54202.88163288001 2025-11-05,21:04:11.000,309,11075085,-795,0,1762376650,13321.275606160001,334.3563780300028,54203.11220784 2025-11-05,21:04:12.000,309,11075114,-795,0,1762376651,13321.497904390002,334.3422797700041,54203.09124648 2025-11-05,21:04:13.000,309,11075097,-795,0,1762376652,13321.585476419998,334.2153954300011,54203.14714344001 2025-11-05,21:04:14.000,309,11075150,-795,0,1762376653,13321.767356789998,334.194248040003,54203.32880856 2025-11-05,21:04:15.000,309,11075133,-795,0,1762376654,13321.935764539994,334.2506410799979,54203.02836240001 2025-11-05,21:04:16.000,309,11075192,-795,0,1762376655,13321.98291870999,334.18719891000364,54202.97945256001 2025-11-05,21:04:17.000,309,11075137,-795,0,1762376656,13322.05028181,334.1801497800043,54202.937529840005 2025-11-05,21:04:18.000,309,11075168,-795,0,1762376657,13322.18500800999,334.15900238999893,54203.25195024 2025-11-05,21:04:19.000,309,11075076,-795,0,1762376658,13322.25237111,334.15900238999893,54203.36374416001 2025-11-05,21:04:20.000,309,11075186,-795,0,1762376659,13322.28605265999,334.15900238999893,54203.21701464001 2025-11-05,21:04:21.000,309,11075165,-795,0,1762376660,13322.380360999996,334.2435919499985,54203.25893736 2025-11-05,21:04:22.000,309,11075120,-795,0,1762376661,13322.602659229997,334.2294936899998,54203.39867976 2025-11-05,21:04:23.000,309,11075174,-795,0,1762376662,13322.730649119992,334.2506410799979,54203.54540928 2025-11-05,21:04:24.000,309,11075090,-795,0,1762376663,13323.027046759998,334.3281815099981,54203.31483432001 2025-11-05,21:04:25.000,309,11075175,-795,0,1762376664,13323.30323546999,334.4127710699977,54203.37073128 2025-11-05,21:04:26.000,309,11075080,-795,0,1762376665,13323.34365332999,334.48326236999856,54203.29387296001 2025-11-05,21:04:27.000,309,11075057,-795,0,1762376666,13323.673732520001,334.7088345299999,54203.41964112 2025-11-05,21:04:28.000,309,11075141,-795,0,1762376667,13323.929712299992,334.8357188700029,54203.727074400005 2025-11-05,21:04:29.000,309,11075116,-795,0,1762376668,13324.064438499998,334.99079973000335,54203.88079104 2025-11-05,21:04:30.000,309,11075148,-795,0,1762376669,13324.354099829994,335.2586666700008,54203.81790696001 2025-11-05,21:04:31.000,309,11075146,-795,0,1762376670,13324.61007961,335.42784579,54203.97861072 2025-11-05,21:04:32.000,309,11075140,-795,0,1762376671,13324.758278429996,335.58292665000045,54204.2161728 2025-11-05,21:04:33.000,309,11075216,-795,0,1762376672,13325.034467140002,335.759154899999,54203.96463648001 2025-11-05,21:04:34.000,309,11075142,-795,0,1762376673,13325.175929650002,335.82964619999984,54204.09040464 2025-11-05,21:04:35.000,309,11075136,-795,0,1762376674,13325.243292749998,335.9847270600003,54204.02053344 2025-11-05,21:04:36.000,309,11075124,-795,0,1762376675,13325.303919539998,336.07636574999924,54204.08341752001 2025-11-05,21:04:37.000,309,11075143,-795,0,1762376676,13325.229820129993,336.1821027000042,54204.40482504 2025-11-05,21:04:38.000,309,11075148,-755,0,1762376677,13325.344337399998,336.28783965000184,54204.55854168001 2025-11-05,21:04:39.000,309,11075178,-795,0,1762376678,13325.364546329998,336.4217731200042,54204.614438640005 2025-11-05,21:04:40.000,309,11075161,-795,0,1762376679,13325.256765370003,336.4922644199978,54204.55155456 2025-11-05,21:04:41.000,309,11075214,-795,0,1762376680,13325.371282639993,336.66144354000426,54204.64937424 2025-11-05,21:04:42.000,309,11075151,-795,0,1762376681,13325.297183229988,336.73193483999785,54204.57950304 2025-11-05,21:04:43.000,309,11075099,-795,0,1762376682,13325.162457029997,336.95750699999917,54204.43277352 2025-11-05,21:04:44.000,309,11075166,-795,0,1762376683,13325.223083819998,337.0139000400013,54204.50963184001 2025-11-05,21:04:45.000,309,11075127,-795,0,1762376684,13325.061412379997,337.1971774199992,54204.4257864 2025-11-05,21:04:46.000,309,11075130,-795,0,1762376685,13325.189402269993,337.37340566999774,54204.85898784 2025-11-05,21:04:47.000,309,11075127,-795,0,1762376686,13325.122039169997,337.52143739999883,54204.99174312001 2025-11-05,21:04:48.000,309,11075152,-795,0,1762376687,13325.202874889997,337.71176391000336,54205.06161432001 2025-11-05,21:04:49.000,309,11075128,-795,0,1762376688,13325.122039169997,337.9161886799993,54204.9148848 2025-11-05,21:04:50.000,309,11075146,-795,0,1762376689,13325.074885000002,338.04307302000234,54204.81706512 2025-11-05,21:04:51.000,309,11075098,-795,0,1762376690,13325.155720720002,338.1629082299987,54204.663348480004 2025-11-05,21:04:52.000,309,11075084,-795,0,1762376691,13325.196138580002,338.22635040000023,54204.60745152001 2025-11-05,21:04:53.000,309,11075192,-795,0,1762376692,13325.256765370003,338.36733300000196,54204.69129696 2025-11-05,21:04:54.000,309,11075116,-795,0,1762376693,13325.303919539998,338.3391364800045,54204.77514240001 2025-11-05,21:04:55.000,309,11075130,-795,0,1762376694,13325.283710609998,338.43782430000283,54204.97776888 2025-11-05,21:04:56.000,309,11075120,-795,0,1762376695,13325.398227879989,338.5083156000037,54205.04065296001 2025-11-05,21:04:57.000,309,11075123,-795,0,1762376696,13325.499272529989,338.5435612500005,54205.166421120004 2025-11-05,21:04:58.000,309,11075135,-795,0,1762376697,13325.58010824999,338.57880690000457,54205.20135672 2025-11-05,21:04:59.000,309,11075066,-795,0,1762376698,13325.593580869994,338.56470863999857,54205.09654992 2025-11-05,21:05:00.000,309,11075218,-795,0,1762376699,13325.55989931999,338.607003420002,54204.97776888 2025-11-05,21:05:01.000,309,11075192,-795,0,1762376700,13325.532954079994,338.6281508100001,54204.76116816 2025-11-05,21:05:02.000,309,11075157,-795,0,1762376701,13325.62052610999,338.6563473300048,54204.81706512 2025-11-05,21:05:03.000,309,11075188,-795,0,1762376702,13325.62052610999,338.6422490699988,54204.984756 2025-11-05,21:05:04.000,309,11075135,-795,0,1762376703,13325.506008839999,338.6281508100001,54205.30616352001 2025-11-05,21:05:05.000,309,11075180,-795,0,1762376704,13325.479063599989,338.7268386299984,54205.07558856 2025-11-05,21:05:06.000,309,11075173,-795,0,1762376705,13325.485799909999,338.67749472000287,54205.2642408 2025-11-05,21:05:07.000,309,11075079,-795,0,1762376706,13325.324128469998,338.73388775999774,54205.117511280005 2025-11-05,21:05:08.000,309,11075140,-795,0,1762376707,13325.411700499993,338.7268386299984,54205.166421120004 2025-11-05,21:05:09.000,309,11075177,-795,0,1762376708,13325.364546329998,338.66339646000415,54205.187382480006 2025-11-05,21:05:10.000,309,11075155,-795,0,1762376709,13325.122039169997,338.4589716900009,54204.6703356 2025-11-05,21:05:11.000,309,11075180,-795,0,1762376710,13325.135511790002,338.40257864999876,54204.70527120001 2025-11-05,21:05:12.000,309,11075162,-795,0,1762376711,13324.940158799996,338.1840556200041,54204.78911664 2025-11-05,21:05:13.000,309,11075212,-795,0,1762376712,13324.805432599991,338.12061345000257,54204.949820400005 2025-11-05,21:05:14.000,309,11075114,-795,0,1762376713,13324.70438794999,338.02192563000426,54204.99174312001 2025-11-05,21:05:15.000,309,11075122,-795,0,1762376714,13324.40799031,337.9232378099987,54204.71924544 2025-11-05,21:05:16.000,309,11075105,-795,0,1762376715,13324.40125399999,337.89504129000125,54204.72623256001 2025-11-05,21:05:17.000,309,11075129,-795,0,1762376716,13324.300209349989,337.7822552100042,54204.80309088001 2025-11-05,21:05:18.000,309,11075158,-795,0,1762376717,13324.205901009998,337.690616519998,54204.6004644 2025-11-05,21:05:19.000,309,11075135,-795,0,1762376718,13323.983602779997,337.62717435000377,54204.25110840001 2025-11-05,21:05:20.000,309,11075164,-795,0,1762376719,13323.943184919997,337.6130760899978,54204.06944328 2025-11-05,21:05:21.000,309,11075167,-795,0,1762376720,13323.922975989997,337.5919286999997,54204.12534024001 2025-11-05,21:05:22.000,309,11075081,-795,0,1762376721,13323.936448610002,337.6201252200044,54204.2161728 2025-11-05,21:05:23.000,309,11075175,-795,0,1762376722,13324.024020639998,337.68356738999864,54204.397837920005 2025-11-05,21:05:24.000,309,11075174,-795,0,1762376723,13324.131801599993,337.68356738999864,54204.34194096001 2025-11-05,21:05:25.000,309,11075168,-795,0,1762376724,13324.057702190003,337.6553708700012,54204.30001824001 2025-11-05,21:05:26.000,309,11075127,-795,0,1762376725,13324.266527799999,337.7540586899995,54204.181237200006 2025-11-05,21:05:27.000,309,11075137,-795,0,1762376726,13324.34062720999,337.7188130400027,54204.327966720004 2025-11-05,21:05:28.000,309,11075149,-795,0,1762376727,13324.46188078999,337.73291130000143,54204.0764304 2025-11-05,21:05:29.000,309,11075137,-795,0,1762376728,13324.64376115999,337.83159911999974,54204.05546904001 2025-11-05,21:05:30.000,309,11075080,-795,0,1762376729,13324.58987068,337.7399604300008,54203.81091984 2025-11-05,21:05:31.000,309,11075143,-795,0,1762376730,13324.65049747,337.76815694999823,54203.99957208 2025-11-05,21:05:32.000,309,11075136,-795,0,1762376731,13324.852586770001,337.8668447700038,54204.20918568 2025-11-05,21:05:33.000,309,11075151,-795,0,1762376732,13324.81216891,337.83159911999974,54204.32097960001 2025-11-05,21:05:34.000,309,11075125,-795,0,1762376733,13324.798696289996,337.76815694999823,54204.26508264 2025-11-05,21:05:35.000,309,11075125,-795,0,1762376734,13324.79195998,337.83159911999974,54204.22315992001 2025-11-05,21:05:36.000,309,11075125,-795,0,1762376735,13324.69091533,337.84569737999846,54204.20219856001 2025-11-05,21:05:37.000,309,11075127,-795,0,1762376736,13324.75154212,337.8245499900004,54204.02752056 2025-11-05,21:05:38.000,309,11075159,-795,0,1762376737,13324.785223669991,337.97963085000083,54203.98559784001 2025-11-05,21:05:39.000,309,11075134,-795,0,1762376738,13324.738069499996,337.9373360700047,54203.90873952 2025-11-05,21:05:40.000,309,11075168,-795,0,1762376739,13324.70438794999,338.0642204100004,54203.6921388 2025-11-05,21:05:41.000,309,11075136,-795,0,1762376740,13324.73133319,338.2122521400015,54204.02752056 2025-11-05,21:05:42.000,309,11075131,-795,0,1762376741,13324.758278429996,338.3461856100039,54203.97861072 2025-11-05,21:05:43.000,309,11075168,-795,0,1762376742,13324.933422490001,338.43077517000347,54204.160275840004 2025-11-05,21:05:44.000,309,11075154,-795,0,1762376743,13324.778487359996,338.5224138600024,54204.013546320006 2025-11-05,21:05:45.000,309,11075185,-795,0,1762376744,13324.886268319991,338.480119079999,54204.013546320006 2025-11-05,21:05:46.000,309,11075110,-795,0,1762376745,13325.034467140002,338.5294629900018,54203.824894080004 2025-11-05,21:05:47.000,309,11075116,-795,0,1762376746,13324.899740939996,338.50126647000434,54203.57335776 2025-11-05,21:05:48.000,309,11075163,-795,0,1762376747,13324.926686179992,338.5224138600024,54203.71310016 2025-11-05,21:05:49.000,309,11075140,-795,0,1762376748,13325.088357619992,338.66339646000415,54203.608293360005 2025-11-05,21:05:50.000,309,11075132,-755,0,1762376749,13324.913213560001,338.5576595099992,54203.78297136 2025-11-05,21:05:51.000,309,11075162,-795,0,1762376750,13325.115302860002,338.6845438500022,54203.85982968 2025-11-05,21:05:52.000,309,11075148,-795,0,1762376751,13325.216347510002,338.719789499999,54203.88777816001 2025-11-05,21:05:53.000,309,11075134,-795,0,1762376752,13325.169193339992,338.71274036999966,54204.04848192 2025-11-05,21:05:54.000,309,11075128,-795,0,1762376753,13325.357810019988,338.84667384000204,54203.97861072 2025-11-05,21:05:55.000,309,11075145,-795,0,1762376754,13325.357810019988,338.89601775000483,54203.72008728001 2025-11-05,21:05:56.000,309,11075117,-795,0,1762376755,13325.418436809989,338.9524107899997,54203.510473680006 2025-11-05,21:05:57.000,309,11075141,-795,0,1762376756,13325.526217769999,339.0863442600021,54203.489512320004 2025-11-05,21:05:58.000,309,11075141,-795,0,1762376757,13325.694625519995,339.12863903999823,54203.54540928 2025-11-05,21:05:59.000,309,11075161,-795,0,1762376758,13325.748516,339.17093382000166,54203.88079104 2025-11-05,21:06:00.000,309,11075156,-795,0,1762376759,13325.82261540999,339.30486729000404,54203.657203200004 2025-11-05,21:06:01.000,309,11075162,-795,0,1762376760,13326.01123209,339.25552338000125,54203.76899712001 2025-11-05,21:06:02.000,309,11075125,-795,0,1762376761,13326.220057699997,339.3471620700002,54203.85982968 2025-11-05,21:06:03.000,309,11075148,-795,0,1762376762,13326.401938069997,339.46699728000385,54203.775984240005 2025-11-05,21:06:04.000,309,11075188,-795,0,1762376763,13326.577082129988,339.4599481500045,54203.5174608 2025-11-05,21:06:05.000,309,11075112,-795,0,1762376764,13326.610763679993,339.58683249000023,54203.175091920006 2025-11-05,21:06:06.000,309,11075212,-795,0,1762376765,13326.94084286999,339.65027466000174,54203.25893736 2025-11-05,21:06:07.000,309,11075098,-795,0,1762376766,13327.0284149,339.7066677000039,54203.38470552001 2025-11-05,21:06:08.000,309,11075132,-795,0,1762376767,13327.277658369996,339.9040433400005,54203.70611304 2025-11-05,21:06:09.000,309,11075137,-795,0,1762376768,13327.385439329992,339.9533872500033,54203.60130624001 2025-11-05,21:06:10.000,309,11075157,-795,0,1762376769,13327.439329809997,340.04502594000223,54203.47553808 2025-11-05,21:06:11.000,309,11075112,-795,0,1762376770,13327.580792319997,340.1296155000018,54203.510473680006 2025-11-05,21:06:12.000,309,11075145,-795,0,1762376771,13327.574056010002,340.20715593000205,54203.47553808 2025-11-05,21:06:13.000,309,11075179,-755,0,1762376772,13327.728991139993,340.3763350500012,54203.26592448001 2025-11-05,21:06:14.000,309,11075176,-795,0,1762376773,13327.661628039998,340.46797374000016,54203.175091920006 2025-11-05,21:06:15.000,309,11075154,-795,0,1762376774,13327.607737559993,340.5878089500038,54203.02137528 2025-11-05,21:06:16.000,309,11075171,-795,0,1762376775,13327.728991139993,340.66534938000405,54203.07028512 2025-11-05,21:06:17.000,309,11075162,-795,0,1762376776,13327.843508409998,340.8415776300026,54203.43361536001 2025-11-05,21:06:18.000,309,11075129,-795,0,1762376777,13327.958025679989,341.02485501000046,54203.49649944 2025-11-05,21:06:19.000,309,11075150,-795,0,1762376778,13328.03886139999,341.0671497900039,54203.34976992 2025-11-05,21:06:20.000,309,11075168,-795,0,1762376779,13328.133169739995,341.201083259999,54203.28688584001 2025-11-05,21:06:21.000,309,11075164,-795,0,1762376780,13328.32852273,341.3632132499988,54203.18207904 2025-11-05,21:06:22.000,309,11075180,-795,0,1762376781,13328.40935845,341.2856728199986,54202.839710160006 2025-11-05,21:06:23.000,309,11075150,-795,0,1762376782,13328.557557269996,341.46895020000375,54202.95150408001 2025-11-05,21:06:24.000,309,11075189,-795,0,1762376783,13328.544084649991,341.60288366999885,54202.839710160006 2025-11-05,21:06:25.000,309,11075180,-795,0,1762376784,13328.550820960001,341.55353976000333,54202.80477456 2025-11-05,21:06:26.000,309,11075146,-795,0,1762376785,13328.827009669993,341.79321018000337,54203.30086008 2025-11-05,21:06:27.000,309,11075147,-795,0,1762376786,13328.793328120002,341.9200945199991,54203.14015632 2025-11-05,21:06:28.000,309,11075145,-795,0,1762376787,13328.739437639997,342.0046840799987,54203.154130560004 2025-11-05,21:06:29.000,309,11075174,-795,0,1762376788,13328.941526939998,342.2796001500028,54203.18207904 2025-11-05,21:06:30.000,309,11075162,-795,0,1762376789,13328.874163840002,342.37123884000175,54202.91656848 2025-11-05,21:06:31.000,309,11075159,-795,0,1762376790,13328.948263249993,342.448779270002,54202.79080032001 2025-11-05,21:06:32.000,309,11075141,-795,0,1762376791,13329.076253139989,342.6461549099986,54202.88163288001 2025-11-05,21:06:33.000,309,11075179,-795,0,1762376792,13329.042571589998,342.7236953399988,54202.86067152001 2025-11-05,21:06:34.000,309,11075194,-795,0,1762376793,13329.271606129994,342.92812011000206,54202.91656848 2025-11-05,21:06:35.000,309,11075129,-795,0,1762376794,13329.184034099999,342.9563166299995,54203.09823360001 2025-11-05,21:06:36.000,309,11075178,-795,0,1762376795,13329.157088859989,343.146643140004,54202.97246544 2025-11-05,21:06:37.000,309,11075097,-795,0,1762376796,13329.224451959999,343.2523800900017,54202.986439680004 2025-11-05,21:06:38.000,309,11075128,-795,0,1762376797,13329.049307899993,343.29467486999783,54203.08425936 2025-11-05,21:06:39.000,309,11075165,-795,0,1762376798,13329.103198379999,343.35106791,54203.02836240001 2025-11-05,21:06:40.000,309,11075190,-795,0,1762376799,13328.867427529993,343.477952250003,54202.58118672 2025-11-05,21:06:41.000,309,11075161,-795,0,1762376800,13328.719228709997,343.5343452899979,54202.651057920004 2025-11-05,21:06:42.000,309,11075140,-795,0,1762376801,13328.685547159992,343.64713137000217,54202.75586472 2025-11-05,21:06:43.000,309,11075158,-795,0,1762376802,13328.571029890001,343.809261360002,54202.84669728 2025-11-05,21:06:44.000,309,11075139,-795,0,1762376803,13328.416094759996,343.76696657999855,54202.90958136001 2025-11-05,21:06:45.000,309,11075126,-795,0,1762376804,13328.234214389995,343.7740157099979,54202.68599352 2025-11-05,21:06:46.000,309,11075202,-795,0,1762376805,13328.24768701,343.87975266000285,54202.66503216001 2025-11-05,21:06:47.000,309,11075146,-795,0,1762376806,13328.16685129,343.79516310000326,54202.97246544 2025-11-05,21:06:48.000,309,11075104,-795,0,1762376807,13328.234214389995,343.87975266000285,54202.94451696 2025-11-05,21:06:49.000,309,11075131,-795,0,1762376808,13328.18706022,343.94319483000436,54202.602148080005 2025-11-05,21:06:50.000,309,11075093,-795,0,1762376809,13327.99844353999,343.809261360002,54202.37157312 2025-11-05,21:06:51.000,309,11075157,-795,0,1762376810,13328.1062245,343.9502439600037,54202.42747008001 2025-11-05,21:06:52.000,309,11075146,-795,0,1762376811,13328.052334019994,343.9925387399999,54202.3995216 2025-11-05,21:06:53.000,309,11075141,-795,0,1762376812,13327.991707229994,343.97844048000115,54202.70695488 2025-11-05,21:06:54.000,309,11075141,-795,0,1762376813,13328.07927925999,344.0912265599982,54202.839710160006 2025-11-05,21:06:55.000,309,11075162,-795,0,1762376814,13327.97823460999,344.04188265000266,54202.86765864 2025-11-05,21:06:56.000,309,11075158,-795,0,1762376815,13327.856981029989,344.1476196000003,54202.672019280006 2025-11-05,21:06:57.000,309,11075146,-795,0,1762376816,13327.937816749989,344.21106177000183,54202.839710160006 2025-11-05,21:06:58.000,309,11075114,-795,0,1762376817,13327.951289369994,344.1476196000003,54202.58817384 2025-11-05,21:06:59.000,309,11075139,-795,0,1762376818,13328.072542949994,344.11237395000353,54202.539264 2025-11-05,21:07:00.000,309,11075156,-795,0,1762376819,13327.991707229994,344.10532482000417,54202.35061176 2025-11-05,21:07:01.000,309,11075139,-795,0,1762376820,13328.12643343,344.048931780002,54202.27375344 2025-11-05,21:07:02.000,309,11075112,-795,0,1762376821,13328.173587599995,344.0982756900048,54202.539264 2025-11-05,21:07:03.000,309,11075158,-795,0,1762376822,13328.133169739995,344.04188265000266,54202.47637992001 2025-11-05,21:07:04.000,309,11075138,-795,0,1762376823,13328.22747808,344.0559809100014,54202.7488776 2025-11-05,21:07:05.000,309,11075149,-795,0,1762376824,13328.12643343,344.06303004000074,54202.81176168001 2025-11-05,21:07:06.000,309,11075138,-795,0,1762376825,13328.12643343,344.048931780002,54202.9235556 2025-11-05,21:07:07.000,309,11075124,-795,0,1762376826,13328.18032390999,343.99958786999923,54202.96547832 2025-11-05,21:07:08.000,309,11075134,-795,0,1762376827,13328.14664236,343.9713913500018,54202.58817384 2025-11-05,21:07:09.000,309,11075156,-795,0,1762376828,13328.214005459995,343.9713913500018,54202.65804504 2025-11-05,21:07:11.000,309,11075166,-795,0,1762376830,13328.30157748999,343.9854896100005,54202.86765864 2025-11-05,21:07:12.000,309,11075124,-795,0,1762376831,13328.34873166,344.0700791700001,54203.154130560004 2025-11-05,21:07:13.000,309,11075149,-795,0,1762376832,13328.40262213999,344.1194230800029,54203.16810480001 2025-11-05,21:07:14.000,309,11075168,-795,0,1762376833,13328.49019417,344.0982756900048,54203.12618208001 2025-11-05,21:07:15.000,309,11075157,-795,0,1762376834,13328.496930479996,344.11237395000353,54203.07727224001 2025-11-05,21:07:16.000,309,11075133,-795,0,1762376835,13328.631656680001,344.11237395000353,54203.105220720005 2025-11-05,21:07:17.000,309,11075133,-795,0,1762376836,13328.665338229992,343.99958786999923,54202.97246544 2025-11-05,21:07:18.000,309,11075139,-795,0,1762376837,13328.752910260002,343.9361456999977,54202.90259424 2025-11-05,21:07:19.000,309,11075142,-795,0,1762376838,13328.766382879992,343.8374578799994,54202.78381320001 2025-11-05,21:07:20.000,309,11075116,-795,0,1762376839,13328.725965019992,343.6400822400028,54202.87464576 2025-11-05,21:07:22.000,309,11075107,-795,0,1762376841,13329.042571589998,343.50614877000044,54203.29387296001 2025-11-05,21:07:23.000,309,11075159,-795,0,1762376842,13329.082989449998,343.3933626900034,54203.272911600005 2025-11-05,21:07:24.000,309,11075166,-795,0,1762376843,13329.109934689994,343.2312327000036,54203.23098888 2025-11-05,21:07:25.000,309,11075172,-795,0,1762376844,13329.116670999989,343.18893792000017,54203.175091920006 2025-11-05,21:07:26.000,309,11075136,-795,0,1762376845,13329.103198379999,343.019758800001,54203.175091920006 2025-11-05,21:07:27.000,309,11075161,-795,0,1762376846,13329.244660889999,342.906972720004,54203.00041392001 2025-11-05,21:07:28.000,309,11075175,-795,0,1762376847,13329.36591447,342.9351692400014,54203.056310880005 2025-11-05,21:07:29.000,309,11075162,-795,0,1762376848,13329.41980494999,342.87877619999927,54203.11220784 2025-11-05,21:07:30.000,309,11075107,-795,0,1762376849,13329.52084959999,342.906972720004,54203.19605328001 2025-11-05,21:07:31.000,309,11075105,-795,0,1762376850,13329.635366869996,343.0056605400023,54203.43361536001 2025-11-05,21:07:32.000,309,11075176,-795,0,1762376851,13329.709466280001,343.0056605400023,54203.3078472 2025-11-05,21:07:33.000,309,11075180,-795,0,1762376852,13329.931764510002,343.0691027100038,54203.42662824 2025-11-05,21:07:34.000,309,11075139,-795,0,1762376853,13329.958709749997,343.0691027100038,54203.46855096 2025-11-05,21:07:35.000,309,11075185,-795,0,1762376854,13330.120381189998,343.09025010000187,54203.62226760001 2025-11-05,21:07:36.000,309,11075153,-795,0,1762376855,13330.282052629998,343.1677905300021,54203.489512320004 2025-11-05,21:07:37.000,309,11075118,-795,0,1762376856,13330.322470489999,343.146643140004,54203.38470552001 2025-11-05,21:07:38.000,309,11075187,-795,0,1762376857,13330.470669309994,343.17483966000145,54203.31483432001 2025-11-05,21:07:39.000,309,11075113,-795,0,1762376858,13330.55824133999,343.22418357000424,54203.47553808 2025-11-05,21:07:40.000,309,11075130,-795,0,1762376859,13330.53803240999,343.30877313000383,54203.80393272 2025-11-05,21:07:41.000,309,11075145,-795,0,1762376860,13330.57845026999,343.37221529999806,54203.894765280005 2025-11-05,21:07:42.000,309,11075110,-795,0,1762376861,13330.551505029995,343.42155921000085,54203.66419032 2025-11-05,21:07:43.000,309,11075116,-795,0,1762376862,13330.632340749995,343.33696965000127,54203.83886832001 2025-11-05,21:07:44.000,309,11075205,-795,0,1762376863,13330.652549679995,343.23828183000296,54204.00655920001 2025-11-05,21:07:45.000,309,11075183,-795,0,1762376864,13330.773803259995,343.132544879998,54203.92970088 2025-11-05,21:07:46.000,309,11075129,-795,0,1762376865,13330.70644016,343.04795531999844,54203.55239640001 2025-11-05,21:07:47.000,309,11075096,-795,0,1762376866,13330.63907705999,342.94926750000013,54203.39867976 2025-11-05,21:07:48.000,309,11075137,-795,0,1762376867,13330.76706695,342.99156228000356,54203.56637064 2025-11-05,21:07:49.000,309,11075152,-795,0,1762376868,13330.61886812999,343.06205358000443,54203.74803576001 2025-11-05,21:07:50.000,309,11075168,-795,0,1762376869,13330.713176469995,343.019758800001,54203.74803576001 2025-11-05,21:07:51.000,309,11075175,-795,0,1762376870,13330.672758609995,343.12549574999866,54203.80393272 2025-11-05,21:07:52.000,309,11075179,-795,0,1762376871,13330.60539551,343.18893792000017,54203.68515168 2025-11-05,21:07:53.000,309,11075150,-795,0,1762376872,13330.61886812999,343.12549574999866,54203.824894080004 2025-11-05,21:07:54.000,309,11075197,-795,0,1762376873,13330.551505029995,343.16074140000273,54203.64322896 2025-11-05,21:07:55.000,309,11075097,-795,0,1762376874,13330.67949491999,343.16074140000273,54203.46156384001 2025-11-05,21:07:56.000,309,11075149,-795,0,1762376875,13330.713176469995,343.1043483600006,54203.46156384001 2025-11-05,21:07:57.000,309,11075127,-795,0,1762376876,13330.78053956999,343.12549574999866,54203.41964112 2025-11-05,21:07:58.000,309,11075163,-795,0,1762376877,13330.72664909,343.18893792000017,54203.43361536001 2025-11-05,21:07:59.000,309,11075128,-795,0,1762376878,13330.76706695,343.2453309600023,54203.587332 2025-11-05,21:08:00.000,309,11075163,-795,0,1762376879,13330.733385399995,343.2312327000036,54203.78995848001 2025-11-05,21:08:01.000,309,11075174,-795,0,1762376880,13330.71991277999,343.30172400000447,54203.59431912 2025-11-05,21:08:02.000,309,11075109,-795,0,1762376881,13330.632340749995,343.25942922000104,54203.45457672001 2025-11-05,21:08:03.000,309,11075144,-795,0,1762376882,13330.61886812999,343.2523800900017,54203.510473680006 2025-11-05,21:08:04.000,309,11075134,-795,0,1762376883,13330.692967539995,343.2876257399985,54203.14714344001 2025-11-05,21:08:05.000,309,11075134,-795,0,1762376884,13330.612131819995,343.32287139000255,54202.9934268 2025-11-05,21:08:06.000,309,11075124,-795,0,1762376885,13330.50435086,343.22418357000424,54202.9934268 2025-11-05,21:08:07.000,309,11075179,-795,0,1762376886,13330.61886812999,343.23828183000296,54203.11919496001 2025-11-05,21:08:08.000,309,11075119,-795,0,1762376887,13330.490878239994,343.25942922000104,54203.27989872 2025-11-05,21:08:09.000,309,11075181,-795,0,1762376888,13330.369624659994,343.1677905300021,54203.1331692 2025-11-05,21:08:10.000,309,11075116,-795,0,1762376889,13330.50435086,343.2030361799989,54203.19605328001 2025-11-05,21:08:11.000,309,11075140,-795,0,1762376890,13330.39656989999,343.19598704999953,54203.007401040006 2025-11-05,21:08:12.000,309,11075116,-795,0,1762376891,13330.288788939994,343.22418357000424,54202.95849120001 2025-11-05,21:08:13.000,309,11075135,-795,0,1762376892,13330.335943109989,343.23828183000296,54202.82573592 2025-11-05,21:08:14.000,309,11075176,-795,0,1762376893,13330.187744289993,343.21008530999825,54202.6091352 2025-11-05,21:08:15.000,309,11075131,-795,0,1762376894,13330.005863919992,343.27352747999976,54202.3995216 2025-11-05,21:08:16.000,309,11075113,-795,0,1762376895,13330.079963329998,343.30172400000447,54202.63708368 2025-11-05,21:08:17.000,309,11075153,-795,0,1762376896,13329.898082959997,343.4286083400002,54202.86765864 2025-11-05,21:08:18.000,309,11075150,-795,0,1762376897,13329.682521039991,343.3792644300047,54202.77682608 2025-11-05,21:08:19.000,309,11075148,-795,0,1762376898,13329.54779484,343.4145100800015,54202.539264 2025-11-05,21:08:20.000,309,11075161,-795,0,1762376899,13329.35917815999,343.52024702999915,54202.37157312 2025-11-05,21:08:21.000,309,11075171,-795,0,1762376900,13329.015626349988,343.5554926800032,54202.12702392 2025-11-05,21:08:22.000,309,11075148,-795,0,1762376901,13329.042571589998,343.5977874599994,54202.24580496 2025-11-05,21:08:23.000,309,11075191,-795,0,1762376902,13328.934790629988,343.7458191900005,54201.90343608001 2025-11-05,21:08:24.000,309,11075169,-795,0,1762376903,13328.746173949992,343.7881139700039,54201.95933304 2025-11-05,21:08:25.000,309,11075110,-795,0,1762376904,13328.631656680001,343.922047439999,54201.73574520001 2025-11-05,21:08:26.000,309,11075138,-795,0,1762376905,13328.564293579991,343.9713913500018,54201.74971944 2025-11-05,21:08:27.000,309,11075095,-795,0,1762376906,13328.38914952,344.14057047000097,54201.784655040006 2025-11-05,21:08:28.000,309,11075078,-795,0,1762376907,13328.32852273,344.1476196000003,54201.75670656001 2025-11-05,21:08:29.000,309,11075183,-795,0,1762376908,13328.34199534999,344.17581611999776,54201.67984824 2025-11-05,21:08:30.000,309,11075100,-795,0,1762376909,13328.355467969996,344.18991438000376,54201.58901568001 2025-11-05,21:08:31.000,309,11075188,-795,0,1762376910,13328.193796529995,344.2181109000012,54201.43529904 2025-11-05,21:08:32.000,309,11075157,-795,0,1762376911,13328.22747808,344.2322091599999,54201.19074984 2025-11-05,21:08:33.000,309,11075153,-795,0,1762376912,13328.254423319995,344.1687669899984,54200.93921352001 2025-11-05,21:08:34.000,309,11075125,-795,0,1762376913,13328.26115962999,344.1194230800029,54200.95318776 2025-11-05,21:08:35.000,309,11075126,-795,0,1762376914,13328.40935845,344.1828652500044,54200.995110480006 2025-11-05,21:08:36.000,309,11075146,-795,0,1762376915,13328.28810487,344.12647221000225,54201.211711200005 2025-11-05,21:08:37.000,309,11075156,-795,0,1762376916,13328.32852273,344.17581611999776,54201.08594304001 2025-11-05,21:08:38.000,309,11075136,-795,0,1762376917,13328.22074176999,344.1335213400016,54200.98113624 2025-11-05,21:08:39.000,309,11075132,-795,0,1762376918,13328.07927925999,344.17581611999776,54201.044020320005 2025-11-05,21:08:40.000,309,11075184,-795,0,1762376919,13328.1062245,344.18991438000376,54200.96716200001 2025-11-05,21:08:41.000,309,11075111,-795,0,1762376920,13327.883926269998,344.22516003000055,54200.88331656 2025-11-05,21:08:42.000,309,11075108,-795,0,1762376921,13327.681836969998,344.267454810004,54200.324346960006 2025-11-05,21:08:43.000,309,11075058,-795,0,1762376922,13327.580792319997,344.2604056800046,54200.26146288 2025-11-05,21:08:44.000,309,11075119,-795,0,1762376923,13327.473011360002,344.3027004600008,54200.21954016 2025-11-05,21:08:45.000,309,11075136,-795,0,1762376924,13327.304603609991,344.32384784999886,54200.26146288 2025-11-05,21:08:46.000,309,11075169,-795,0,1762376925,13327.136195859995,344.3167987199995,54200.4081924 2025-11-05,21:08:47.000,309,11075201,-795,0,1762376926,13327.055360139995,344.37319176000165,54200.22652728001 2025-11-05,21:08:48.000,309,11075199,-795,0,1762376927,13326.90042500999,344.42253567000444,54200.06582352 2025-11-05,21:08:49.000,309,11075109,-795,0,1762376928,13327.0284149,344.493026969998,54200.14966896001 2025-11-05,21:08:50.000,309,11075168,-795,0,1762376929,13326.96778811,344.5423708800008,54200.00992656001 2025-11-05,21:08:51.000,309,11075139,-795,0,1762376930,13326.812852979994,344.65515695999784,54199.569738 2025-11-05,21:08:52.000,309,11075197,-795,0,1762376931,13326.630972609993,344.7538447800034,54199.07365248001 2025-11-05,21:08:53.000,309,11075151,-795,0,1762376932,13326.657917849989,344.88072911999916,54199.269291840006 2025-11-05,21:08:54.000,309,11075146,-795,0,1762376933,13326.711808329994,345.0569573699977,54199.29025320001 2025-11-05,21:08:55.000,309,11075183,-795,0,1762376934,13326.651181539994,345.09220302000176,54199.45794408001 2025-11-05,21:08:56.000,309,11075191,-795,0,1762376935,13326.529927959993,345.19089084000007,54199.33217592 2025-11-05,21:08:57.000,309,11075167,-795,0,1762376936,13326.536664269988,345.33892257000116,54199.21339488 2025-11-05,21:08:58.000,309,11075146,-795,0,1762376937,13326.502982719998,345.3459717000005,54199.1854464 2025-11-05,21:08:59.000,309,11075162,-795,0,1762376938,13326.354783900002,345.3812173500046,54199.05967824 2025-11-05,21:09:00.000,309,11075166,-795,0,1762376939,13326.327838659992,345.3530208299999,54198.85705176001 2025-11-05,21:09:01.000,309,11075110,-795,0,1762376940,13326.213321390002,345.409413870002,54198.42385032001 2025-11-05,21:09:02.000,309,11075142,-795,0,1762376941,13326.193112460001,345.38826648000395,54198.25615944001 2025-11-05,21:09:03.000,309,11075113,-795,0,1762376942,13326.193112460001,345.4799051700029,54198.36795336 2025-11-05,21:09:04.000,309,11075145,-795,0,1762376943,13326.287420799992,345.4587577800048,54198.73827072001 2025-11-05,21:09:05.000,309,11075141,-795,0,1762376944,13326.179639839997,345.4587577800048,54198.61250256 2025-11-05,21:09:06.000,309,11075177,-795,0,1762376945,13326.213321390002,345.5785929900012,54198.54263136 2025-11-05,21:09:07.000,309,11075135,-795,0,1762376946,13326.220057699997,345.5997403799993,54198.31904352 2025-11-05,21:09:08.000,309,11075187,-795,0,1762376947,13325.97081423,345.63498603000335,54198.27013368 2025-11-05,21:09:09.000,309,11075123,-795,0,1762376948,13326.038177329996,345.74777211000037,54198.17930112 2025-11-05,21:09:10.000,309,11075159,-795,0,1762376949,13326.125749359991,345.74777211000037,54197.79500952 2025-11-05,21:09:11.000,309,11075119,-795,0,1762376950,13325.876505889995,345.8041651500025,54197.88584208 2025-11-05,21:09:12.000,309,11075206,-795,0,1762376951,13325.815879099995,345.8746564500034,54197.48058912 2025-11-05,21:09:13.000,309,11075109,-795,0,1762376952,13325.97081423,345.94514775000425,54197.96968752001 2025-11-05,21:09:14.000,309,11075142,-795,0,1762376953,13325.748516,345.95924601000297,54198.01859736001 2025-11-05,21:09:15.000,309,11075068,-795,0,1762376954,13325.80240647999,345.98039340000105,54197.906803440004 2025-11-05,21:09:16.000,309,11075109,-795,0,1762376955,13325.748516,345.93104948999826,54197.641292880005 2025-11-05,21:09:17.000,309,11075150,-795,0,1762376956,13325.613789799994,345.8746564500034,54197.620331520004 2025-11-05,21:09:18.000,309,11075174,-795,0,1762376957,13325.80240647999,345.9028529700008,54197.620331520004 2025-11-05,21:09:19.000,309,11075166,-795,0,1762376958,13325.795670169995,345.81826341000124,54197.2639884 2025-11-05,21:09:20.000,309,11075129,-795,0,1762376959,13325.72830707,345.8253125400006,54197.089310400006 2025-11-05,21:09:21.000,309,11075139,-795,0,1762376960,13325.84956065,345.8464599299987,54197.09629752 2025-11-05,21:09:22.000,309,11075164,-795,0,1762376961,13325.755252309995,345.7548212399997,54196.91463240001 2025-11-05,21:09:23.000,309,11075114,-795,0,1762376962,13325.836088029995,345.8253125400006,54197.124246 2025-11-05,21:09:24.000,309,11075184,-795,0,1762376963,13325.916923749995,345.81826341000124,54197.117258880004 2025-11-05,21:09:25.000,309,11075169,-795,0,1762376964,13326.004495779991,345.7759686299978,54197.138220240005 2025-11-05,21:09:26.000,309,11075149,-795,0,1762376965,13326.112276740001,345.8253125400006,54197.019439200005 2025-11-05,21:09:27.000,309,11075147,-795,0,1762376966,13326.112276740001,345.8253125400006,54196.90764528 2025-11-05,21:09:28.000,309,11075167,-795,0,1762376967,13326.199848769997,345.8887547100021,54196.70501880001 2025-11-05,21:09:29.000,309,11075159,-795,0,1762376968,13326.307629729992,345.95924601000297,54196.565276400004 2025-11-05,21:09:30.000,309,11075137,-795,0,1762376969,13326.550136889993,346.1002286100047,54196.55130216 2025-11-05,21:09:31.000,309,11075096,-795,0,1762376970,13326.732017259994,346.2341620799998,54196.50937944001 2025-11-05,21:09:32.000,309,11075161,-795,0,1762376971,13326.806116669999,346.403341199999,54196.67707032001 2025-11-05,21:09:33.000,309,11075156,-795,0,1762376972,13327.075569069995,346.5654711899988,54196.78187712 2025-11-05,21:09:34.000,309,11075163,-795,0,1762376973,13327.257449439996,346.643011619999,54196.74694152001 2025-11-05,21:09:35.000,309,11075153,-795,0,1762376974,13327.526901839992,346.7910433500001,54196.865722559996 2025-11-05,21:09:36.000,309,11075128,-795,0,1762376975,13327.668364349993,346.84743639000226,54196.8796968 2025-11-05,21:09:37.000,309,11075155,-795,0,1762376976,13327.728991139993,347.00956638000207,54196.93559376 2025-11-05,21:09:38.000,309,11075092,-795,0,1762376977,13327.836772099989,347.0730085500036,54196.54431504 2025-11-05,21:09:39.000,309,11075094,-795,0,1762376978,13327.971498299994,347.11530332999973,54196.565276400004 2025-11-05,21:09:40.000,309,11075185,-795,0,1762376979,13328.072542949994,347.2633350600008,54196.59322488 2025-11-05,21:09:41.000,309,11075129,-795,0,1762376980,13328.11969711999,347.4184159200013,54196.72598016001 2025-11-05,21:09:42.000,309,11075167,-795,0,1762376981,13328.173587599995,347.5946441699998,54196.802838480005 2025-11-05,21:09:43.000,309,11075143,-795,0,1762376982,13328.20053283999,347.7567741599996,54196.84476120001 2025-11-05,21:09:44.000,309,11075120,-795,0,1762376983,13328.26789594,347.9259532799988,54197.03341344 2025-11-05,21:09:45.000,309,11075179,-795,0,1762376984,13328.36894059,348.0669358800005,54197.068349040004 2025-11-05,21:09:46.000,309,11075128,-795,0,1762376985,13328.294841179995,348.2008693500029,54197.08232328001 2025-11-05,21:09:47.000,309,11075162,-795,0,1762376986,13328.20053283999,348.2643115200044,54196.57925064001 2025-11-05,21:09:48.000,309,11075089,-795,0,1762376987,13328.24095069999,348.2995571700012,54196.72598016001 2025-11-05,21:09:49.000,309,11075187,-795,0,1762376988,13328.16685129,348.50398194000445,54196.586237760006 2025-11-05,21:09:50.000,309,11075135,-795,0,1762376989,13328.40935845,348.5674241099987,54196.65610896001 2025-11-05,21:09:51.000,309,11075136,-795,0,1762376990,13328.40935845,348.6097188900021,54197.06136192001 2025-11-05,21:09:52.000,309,11075160,-795,0,1762376991,13328.49019417,348.72250496999914,54197.03341344 2025-11-05,21:09:53.000,309,11075131,-795,0,1762376992,13328.530612030001,348.72250496999914,54197.089310400006 2025-11-05,21:09:54.000,309,11075162,-795,0,1762376993,13328.523875719991,348.75070149000385,54197.21507856 2025-11-05,21:09:55.000,309,11075074,-795,0,1762376994,13328.577766199996,348.7718488800019,54197.187130080005 2025-11-05,21:09:56.000,309,11075152,-795,0,1762376995,13328.436303689996,348.79299627,54197.019439200005 2025-11-05,21:09:57.000,309,11075112,-795,0,1762376996,13328.335259039995,348.8141436599981,54196.753928640006 2025-11-05,21:09:58.000,309,11075178,-795,0,1762376997,13328.294841179995,348.8282419200041,54196.8098256 2025-11-05,21:09:59.000,309,11075179,-795,0,1762376998,13328.22747808,348.86348757000087,54196.95655512 2025-11-05,21:10:00.000,309,11075154,-795,0,1762376999,13328.16011497999,348.84938931000215,54197.27796264001 2025-11-05,21:10:01.000,309,11075154,-795,0,1762377000,13328.133169739995,348.78594714000064,54197.24302704 2025-11-05,21:10:02.000,309,11075145,-795,0,1762377001,13328.01865246999,348.72250496999914,54197.117258880004 2025-11-05,21:10:03.000,309,11075119,-795,0,1762377002,13327.910871509994,348.680210190003,54197.15219448 2025-11-05,21:10:04.000,309,11075144,-795,0,1762377003,13327.937816749989,348.6097188900021,54197.20110432 2025-11-05,21:10:05.000,309,11075144,-795,0,1762377004,13327.755936379988,348.53922759000125,54197.124246 2025-11-05,21:10:06.000,309,11075177,-795,0,1762377005,13327.762672689998,348.41234324999823,54196.8098256 2025-11-05,21:10:07.000,309,11075108,-795,0,1762377006,13327.816563169989,348.3841467300008,54196.87270968001 2025-11-05,21:10:08.000,309,11075163,-795,0,1762377007,13327.776145309988,348.3700484700021,54196.89367104001 2025-11-05,21:10:09.000,309,11075232,-795,0,1762377008,13327.890662579994,348.27840978000313,54197.124246 2025-11-05,21:10:10.000,309,11075152,-795,0,1762377009,13327.931080439994,348.24316412999906,54197.257001280006 2025-11-05,21:10:11.000,309,11075153,-795,0,1762377010,13327.97823460999,348.22906587000034,54197.1941172 2025-11-05,21:10:12.000,309,11075157,-795,0,1762377011,13327.97823460999,348.20791848000226,54197.08232328001 2025-11-05,21:10:13.000,309,11075085,-795,0,1762377012,13328.04559771,348.2572623899978,54197.20110432 2025-11-05,21:10:14.000,309,11075128,-795,0,1762377013,13328.011916159994,348.22906587000034,54197.18014296001 2025-11-05,21:10:15.000,309,11075123,-795,0,1762377014,13328.09948818999,348.2854589100025,54197.019439200005 2025-11-05,21:10:16.000,309,11075152,-795,0,1762377015,13328.133169739995,348.37709760000143,54197.0543748 2025-11-05,21:10:17.000,309,11075115,-795,0,1762377016,13328.1062245,348.4334906400036,54197.10328464 2025-11-05,21:10:18.000,309,11075152,-795,0,1762377017,13328.20726915,348.4969328099978,54197.18014296001 2025-11-05,21:10:19.000,309,11075106,-795,0,1762377018,13328.234214389995,348.65201366999827,54197.39674368001 2025-11-05,21:10:20.000,309,11075174,-795,0,1762377019,13328.173587599995,348.7084067100004,54197.48058912 2025-11-05,21:10:21.000,309,11075143,-795,0,1762377020,13328.26789594,348.8282419200041,54197.41770504001 2025-11-05,21:10:22.000,309,11075122,-795,0,1762377021,13328.28810487,348.919880610003,54197.44565352001 2025-11-05,21:10:23.000,309,11075148,-795,0,1762377022,13328.36894059,348.93397887000174,54197.54347320001 2025-11-05,21:10:24.000,309,11075144,-795,0,1762377023,13328.476721549996,349.0185684300013,54197.32687248001 2025-11-05,21:10:25.000,309,11075139,-795,0,1762377024,13328.705756089992,349.0538140799981,54197.45962776 2025-11-05,21:10:26.000,309,11075120,-795,0,1762377025,13328.712492400002,349.0397158199994,54197.38975656 2025-11-05,21:10:27.000,309,11075070,-795,0,1762377026,13328.645129299992,349.04676494999876,54197.48058912 2025-11-05,21:10:28.000,309,11075203,-795,0,1762377027,13328.833745980002,348.9903719100039,54197.808983760006 2025-11-05,21:10:29.000,309,11075128,-795,0,1762377028,13328.860691219998,349.0256175600007,54197.9627004 2025-11-05,21:10:30.000,309,11075115,-795,0,1762377029,13328.820273359997,348.9410280000011,54198.03955872 2025-11-05,21:10:31.000,309,11075161,-795,0,1762377030,13328.988681109993,348.8282419200041,54197.955713280004 2025-11-05,21:10:32.000,309,11075147,-795,0,1762377031,13329.035835279989,348.8282419200041,54198.00462312 2025-11-05,21:10:33.000,309,11075132,-795,0,1762377032,13329.096462069989,348.70135758000106,54197.78103528001 2025-11-05,21:10:34.000,309,11075177,-795,0,1762377033,13329.34570554,348.63791540999955,54197.9627004 2025-11-05,21:10:35.000,309,11075118,-795,0,1762377034,13329.413068639995,348.65201366999827,54198.04654584001 2025-11-05,21:10:36.000,309,11075149,-795,0,1762377035,13329.514113289995,348.5251293300025,54198.06750720001 2025-11-05,21:10:37.000,309,11075152,-795,0,1762377036,13329.68925735,348.5674241099987,54198.42385032001 2025-11-05,21:10:38.000,309,11075144,-795,0,1762377037,13329.911555580002,348.58857150000404,54198.45179880001 2025-11-05,21:10:39.000,309,11075194,-795,0,1762377038,13330.053018090002,348.5462767200006,54198.68936088001 2025-11-05,21:10:40.000,309,11075136,-795,0,1762377039,13330.389833589994,348.65201366999827,54198.912948720004 2025-11-05,21:10:41.000,309,11075166,-795,0,1762377040,13330.58518658,348.72250496999914,54198.97583280001 2025-11-05,21:10:42.000,309,11075097,-795,0,1762377041,13330.632340749995,348.7154558399998,54198.61948968001 2025-11-05,21:10:43.000,309,11075117,-795,0,1762377042,13330.80074849999,348.72250496999914,54198.78019344 2025-11-05,21:10:44.000,309,11075114,-795,0,1762377043,13331.056728279997,348.7718488800019,54198.88500024001 2025-11-05,21:10:45.000,309,11075140,-795,0,1762377044,13331.036519349997,348.75070149000385,54199.06666536 2025-11-05,21:10:46.000,309,11075178,-795,0,1762377045,13331.036519349997,348.83529105000343,54199.485892560006 2025-11-05,21:10:47.000,309,11075186,-795,0,1762377046,13331.177981859997,348.84938931000215,54199.4998668 2025-11-05,21:10:48.000,309,11075082,-795,0,1762377047,13331.063464589992,348.919880610003,54199.61166072 2025-11-05,21:10:49.000,309,11075129,-795,0,1762377048,13331.110618760002,348.9621753899992,54199.72345464001 2025-11-05,21:10:50.000,309,11075126,-795,0,1762377049,13331.023046729992,348.9903719100039,54199.6396092 2025-11-05,21:10:51.000,309,11075155,-795,0,1762377050,13330.88832053,349.0749614700035,54199.68851904 2025-11-05,21:10:52.000,309,11075091,-795,0,1762377051,13330.76033063999,349.03266669000004,54199.51384104 2025-11-05,21:10:53.000,309,11075191,-795,0,1762377052,13330.62560444,349.09610886000155,54199.45794408001 2025-11-05,21:10:54.000,309,11075142,-795,0,1762377053,13330.58518658,349.124305379999,54199.653583440006 2025-11-05,21:10:55.000,309,11075179,-795,0,1762377054,13330.450460379994,349.1384036399977,54199.93306824001 2025-11-05,21:10:56.000,309,11075195,-795,0,1762377055,13330.43698775999,349.1736492900018,54200.11473336 2025-11-05,21:10:57.000,309,11075166,-795,0,1762377056,13330.342679419999,349.2300423300039,54200.1636432 2025-11-05,21:10:58.000,309,11075201,-795,0,1762377057,13330.282052629998,349.25823885000136,54200.17761744001 2025-11-05,21:10:59.000,309,11075122,-795,0,1762377058,13330.302261559998,349.3146318900035,54199.98197808001 2025-11-05,21:11:00.000,309,11075148,-795,0,1762377059,13330.302261559998,349.37807405999774,54199.8841584 2025-11-05,21:11:01.000,309,11075117,-795,0,1762377060,13330.100172259998,349.39217232000374,54199.78633872 2025-11-05,21:11:02.000,309,11075116,-795,0,1762377061,13330.053018090002,349.39217232000374,54199.772364480006 2025-11-05,21:11:03.000,309,11075110,-795,0,1762377062,13329.978918679997,349.45561448999797,54199.76537736001 2025-11-05,21:11:04.000,309,11075137,-795,0,1762377063,13329.770093070001,349.4767618800033,54200.17761744001 2025-11-05,21:11:05.000,309,11075205,-795,0,1762377064,13329.776829379996,349.5613514400029,54200.1636432 2025-11-05,21:11:06.000,309,11075151,-795,0,1762377065,13329.54779484,349.60364621999906,54200.17063032 2025-11-05,21:11:07.000,309,11075055,-795,0,1762377066,13329.184034099999,349.55430231000355,54199.87717128 2025-11-05,21:11:08.000,309,11075109,-795,0,1762377067,13329.062780519998,349.6106953499984,54199.94704248 2025-11-05,21:11:09.000,309,11075135,-795,0,1762377068,13328.779855499997,349.65299013000185,54199.632622080004 2025-11-05,21:11:10.000,309,11075152,-795,0,1762377069,13328.564293579991,349.56840057000227,54199.51384104 2025-11-05,21:11:11.000,309,11075134,-795,0,1762377070,13328.22074176999,349.60364621999906,54199.35313728 2025-11-05,21:11:12.000,309,11075162,-795,0,1762377071,13327.991707229994,349.6247936100044,54199.19243352001 2025-11-05,21:11:13.000,309,11075149,-795,0,1762377072,13327.789617929993,349.5613514400029,54199.45095696 2025-11-05,21:11:14.000,309,11075162,-795,0,1762377073,13327.722254829998,349.60364621999906,54199.416021360004 2025-11-05,21:11:15.000,309,11075143,-795,0,1762377074,13327.486483979992,349.60364621999906,54199.22038200001 2025-11-05,21:11:16.000,309,11075188,-795,0,1762377075,13327.432593500002,349.50495840000076,54199.09461384001 2025-11-05,21:11:17.000,309,11075164,-795,0,1762377076,13327.264185749991,349.4203688400012,54198.91993584 2025-11-05,21:11:18.000,309,11075111,-795,0,1762377077,13327.176613719996,349.2300423300039,54198.54961848001 2025-11-05,21:11:19.000,309,11075163,-795,0,1762377078,13327.115986929995,349.01151930000196,54198.42385032001 2025-11-05,21:11:20.000,309,11075154,-795,0,1762377079,13326.92063393999,348.91283148000366,54198.312056400006 2025-11-05,21:11:21.000,309,11075133,-795,0,1762377080,13326.8263256,348.76479975000257,54198.03955872 2025-11-05,21:11:22.000,309,11075108,-795,0,1762377081,13326.489510099993,348.65201366999827,54197.98366176 2025-11-05,21:11:23.000,309,11075130,-795,0,1762377082,13326.469301169993,348.51808020000317,54197.88584208 2025-11-05,21:11:24.000,309,11075090,-795,0,1762377083,13326.253739250002,348.40529411999887,54197.66924136 2025-11-05,21:11:25.000,309,11075238,-795,0,1762377084,13326.078595189996,348.32775368999864,54197.51552472001 2025-11-05,21:11:26.000,309,11075144,-795,0,1762377085,13325.94386898999,348.1867710900042,54197.34783384001 2025-11-05,21:11:27.000,309,11075118,-795,0,1762377086,13325.53969038999,348.04578849000245,54196.684057440005 2025-11-05,21:11:28.000,309,11075195,-795,0,1762377087,13325.64073503999,347.9400515400048,54196.53732792001 2025-11-05,21:11:29.000,309,11075122,-795,0,1762377088,13325.499272529989,347.88365850000264,54196.43252112 2025-11-05,21:11:30.000,309,11075164,-795,0,1762377089,13325.351073709993,347.763823289999,54196.20194616001 2025-11-05,21:11:31.000,309,11075145,-795,0,1762377090,13325.216347510002,347.58759504000045,54196.22290752001 2025-11-05,21:11:32.000,309,11075190,-795,0,1762377091,13324.913213560001,347.559398520003,54195.92246136 2025-11-05,21:11:33.000,309,11075162,-795,0,1762377092,13324.77175105,347.4184159200013,54195.67092504001 2025-11-05,21:11:34.000,309,11075177,-795,0,1762377093,13324.677442709995,347.32677723000234,54195.510221280005 2025-11-05,21:11:35.000,309,11075145,-795,0,1762377094,13324.61007961,347.34087549000105,54195.40541448001 2025-11-05,21:11:36.000,309,11075157,-795,0,1762377095,13324.495562339995,347.2633350600008,54194.96522592 2025-11-05,21:11:37.000,309,11075153,-795,0,1762377096,13324.374308759994,347.3126789700036,54194.72766384 2025-11-05,21:11:38.000,309,11075153,-795,0,1762377097,13324.259791489989,347.32677723000234,54194.49708888001 2025-11-05,21:11:39.000,309,11075114,-795,0,1762377098,13324.246318869999,347.42546505000064,54194.31542376 2025-11-05,21:11:40.000,309,11075189,-795,0,1762377099,13324.118328979988,347.58759504000045,54194.49010176 2025-11-05,21:11:41.000,309,11075149,-795,0,1762377100,13324.280000419989,347.6157915599979,54194.3643336 2025-11-05,21:11:42.000,309,11075187,-795,0,1762377101,13324.205901009998,347.70038112000475,54194.01497760001 2025-11-05,21:11:43.000,309,11075157,-795,0,1762377102,13324.178955769989,347.84841284999857,54193.91715792 2025-11-05,21:11:44.000,309,11075161,-795,0,1762377103,13324.40125399999,347.78497068000434,54193.93113216 2025-11-05,21:11:45.000,309,11075191,-795,0,1762377104,13324.42146292999,347.8272654600005,54193.65863448001 2025-11-05,21:11:46.000,309,11075169,-795,0,1762377105,13324.515771269995,347.88365850000264,54193.44203376001 2025-11-05,21:11:47.000,309,11075119,-795,0,1762377106,13324.52250757999,347.8554619799979,54192.98088384 2025-11-05,21:11:48.000,309,11075165,-795,0,1762377107,13324.70438794999,347.890707630002,54193.05774216001 2025-11-05,21:11:49.000,309,11075118,-795,0,1762377108,13324.845850459991,347.98234632000094,54193.37216256001 2025-11-05,21:11:50.000,309,11075154,-795,0,1762377109,13324.994049280001,347.9541498000035,54193.20447168001 2025-11-05,21:11:51.000,309,11075101,-795,0,1762377110,13324.967104039992,347.98234632000094,54192.85511568 2025-11-05,21:11:52.000,309,11075083,-795,0,1762377111,13325.270237989993,348.05988675000117,54192.97389672 2025-11-05,21:11:53.000,309,11075130,-795,0,1762377112,13325.512745149994,348.13037805000204,54192.95293536 2025-11-05,21:11:54.000,309,11075129,-795,0,1762377113,13325.64747135,348.1726728299982,54192.75030888001 2025-11-05,21:11:55.000,309,11075116,-795,0,1762377114,13326.038177329996,348.24316412999906,54192.6175536 2025-11-05,21:11:56.000,309,11075169,-795,0,1762377115,13326.132485670001,348.348901080004,54192.57563088 2025-11-05,21:11:57.000,309,11075195,-795,0,1762377116,13326.327838659992,348.461687160001,54192.63851496 2025-11-05,21:11:58.000,309,11075174,-795,0,1762377117,13326.469301169993,348.57447323999804,54192.71537328 2025-11-05,21:11:59.000,309,11075147,-795,0,1762377118,13326.617499989989,348.7295540999985,54192.62454072 2025-11-05,21:12:00.000,309,11075134,-795,0,1762377119,13326.92737025,348.87053670000023,54192.77127024001 2025-11-05,21:12:01.000,309,11075152,-795,0,1762377120,13327.12945955,349.0890597300022,54192.76428312 2025-11-05,21:12:02.000,309,11075069,-795,0,1762377121,13327.284394679991,349.3357792800016,54192.57563088 2025-11-05,21:12:03.000,309,11075104,-795,0,1762377122,13327.634682800002,349.44151622999925,54192.28217184 2025-11-05,21:12:04.000,309,11075077,-795,0,1762377123,13328.005179849999,349.58954796000035,54192.3031332 2025-11-05,21:12:05.000,309,11075096,-795,0,1762377124,13328.36220427999,349.6811866499993,54192.31012032 2025-11-05,21:12:06.000,309,11075147,-795,0,1762377125,13328.725965019992,349.5754497000016,54192.4778112 2025-11-05,21:12:07.000,309,11075205,-795,0,1762377126,13328.948263249993,349.5472531800042,54192.76428312 2025-11-05,21:12:08.000,309,11075197,-795,0,1762377127,13329.076253139989,349.5613514400029,54192.90402552 2025-11-05,21:12:09.000,309,11075117,-795,0,1762377128,13329.44675019,349.6177444799978,54193.12761336 2025-11-05,21:12:10.000,309,11075060,-795,0,1762377129,13329.695993659996,349.56840057000227,54193.20447168001 2025-11-05,21:12:11.000,309,11075126,-795,0,1762377130,13329.871137720002,349.56840057000227,54193.19049744 2025-11-05,21:12:12.000,309,11075178,-795,0,1762377131,13330.066490709993,349.56840057000227,54192.7922316 2025-11-05,21:12:13.000,309,11075130,-795,0,1762377132,13330.234898459988,349.5331549199982,54192.90402552 2025-11-05,21:12:14.000,309,11075148,-795,0,1762377133,13330.248371079993,349.4979092700014,54192.97389672 2025-11-05,21:12:15.000,309,11075165,-795,0,1762377134,13330.52455979,349.5120075300001,54193.23940728 2025-11-05,21:12:16.000,309,11075097,-795,0,1762377135,13330.56497765,349.4838110100027,54193.58177616 2025-11-05,21:12:17.000,309,11075143,-795,0,1762377136,13330.64581337,349.54020405000483,54193.50491784 2025-11-05,21:12:18.000,309,11075125,-795,0,1762377137,13330.713176469995,349.4838110100027,54193.46998224001 2025-11-05,21:12:19.000,309,11075153,-795,0,1762377138,13330.861375289991,349.5613514400029,54193.60972464001 2025-11-05,21:12:20.000,309,11075173,-795,0,1762377139,13330.969156250001,349.50495840000076,54193.62369888 2025-11-05,21:12:21.000,309,11075172,-795,0,1762377140,13331.090409830002,349.5331549199982,54193.32325272001 2025-11-05,21:12:22.000,309,11075191,-795,0,1762377141,13331.137563999997,349.5331549199982,54193.1415876 2025-11-05,21:12:23.000,309,11075159,-795,0,1762377142,13331.346389609993,349.5965970899997,54193.26735576 2025-11-05,21:12:24.000,309,11075156,-795,0,1762377143,13331.528269979994,349.6318427400038,54193.60972464001 2025-11-05,21:12:25.000,309,11075140,-795,0,1762377144,13331.602369389999,349.7657762099989,54193.714531440004 2025-11-05,21:12:26.000,309,11075080,-795,0,1762377145,13331.65625986999,349.73757969000144,54193.77741552001 2025-11-05,21:12:27.000,309,11075100,-795,0,1762377146,13331.61584200999,349.85036576999846,54193.60972464001 2025-11-05,21:12:28.000,309,11075080,-795,0,1762377147,13331.750568209995,349.86446403000446,54193.65863448001 2025-11-05,21:12:29.000,309,11075133,-795,0,1762377148,13331.790986069995,349.8785622900032,54193.714531440004 2025-11-05,21:12:30.000,309,11075157,-795,0,1762377149,13331.98633906,349.83626750999974,54193.40709816 2025-11-05,21:12:31.000,309,11075132,-795,0,1762377150,13331.82466762,349.8926605500019,54193.28831712 2025-11-05,21:12:32.000,309,11075206,-795,0,1762377151,13331.81793130999,349.78692360000423,54193.19748456 2025-11-05,21:12:33.000,309,11075163,-795,0,1762377152,13332.013284299996,349.77282533999823,54193.27434288001 2025-11-05,21:12:34.000,309,11075150,-795,0,1762377153,13331.770777139995,349.73757969000144,54193.67260872 2025-11-05,21:12:35.000,309,11075125,-795,0,1762377154,13331.70341404,349.67413751999993,54193.567801920006 2025-11-05,21:12:36.000,309,11075132,-795,0,1762377155,13331.541742599999,349.65299013000185,54193.497930720005 2025-11-05,21:12:37.000,309,11075165,-795,0,1762377156,13331.198190789997,349.5965970899997,54193.25338152001 2025-11-05,21:12:38.000,309,11075158,-795,0,1762377157,13331.029783040001,349.45561448999797,54193.18351032001 2025-11-05,21:12:39.000,309,11075148,-795,0,1762377158,13330.8681116,349.4133197100018,54193.162548960005 2025-11-05,21:12:40.000,309,11075164,-795,0,1762377159,13330.612131819995,349.25823885000136,54192.93896112001 2025-11-05,21:12:41.000,309,11075180,-795,0,1762377160,13330.470669309994,349.27938623999944,54192.78524448 2025-11-05,21:12:42.000,309,11075166,-795,0,1762377161,13330.059754399997,349.1666001600024,54192.46383696001 2025-11-05,21:12:43.000,309,11075142,-795,0,1762377162,13329.891346650002,349.1877475500005,54192.757296 2025-11-05,21:12:44.000,309,11075102,-795,0,1762377163,13329.743147829991,349.0890597300022,54192.65248920001 2025-11-05,21:12:45.000,309,11075103,-795,0,1762377164,13329.5882127,349.06086321000475,54192.62454072 2025-11-05,21:12:46.000,309,11075155,-795,0,1762377165,13329.392859709995,348.9621753899992,54192.51973392 2025-11-05,21:12:47.000,309,11075115,-795,0,1762377166,13329.136879929989,348.94807713000046,54192.21928776001 2025-11-05,21:12:48.000,309,11075143,-795,0,1762377167,13329.096462069989,348.88463495999895,54192.156403680005 2025-11-05,21:12:49.000,309,11075169,-795,0,1762377168,13328.880900149998,348.9057823500043,54191.71621512001 2025-11-05,21:12:50.000,309,11075136,-795,0,1762377169,13328.928054319993,348.8070945299987,54191.80704768 2025-11-05,21:12:51.000,309,11075140,-795,0,1762377170,13328.880900149998,348.7295540999985,54191.67429240001 2025-11-05,21:12:52.000,309,11075182,-795,0,1762377171,13328.833745980002,348.70135758000106,54191.74416360001 2025-11-05,21:12:53.000,309,11075152,-795,0,1762377172,13328.995417419988,348.6449645399989,54191.75813784 2025-11-05,21:12:54.000,309,11075185,-795,0,1762377173,13329.17729778999,348.4969328099978,54191.71621512001 2025-11-05,21:12:55.000,309,11075121,-795,0,1762377174,13329.44675019,348.5321784600019,54191.71621512001 2025-11-05,21:12:56.000,309,11075139,-795,0,1762377175,13329.48716805,348.461687160001,54191.59743408001 2025-11-05,21:12:57.000,309,11075168,-795,0,1762377176,13329.56126745999,348.39119586000015,54191.5694856 2025-11-05,21:12:58.000,309,11075107,-795,0,1762377177,13329.864401409992,348.3982449899995,54191.42275608 2025-11-05,21:12:59.000,309,11075136,-795,0,1762377178,13329.931764510002,348.3629993400027,54191.33192352001 2025-11-05,21:13:00.000,309,11075127,-795,0,1762377179,13330.073227020002,348.37709760000143,54191.269039440005 2025-11-05,21:13:01.000,309,11075157,-795,0,1762377180,13330.079963329998,348.55332584999996,54191.33192352001 2025-11-05,21:13:02.000,309,11075166,-795,0,1762377181,13330.026072849992,348.55332584999996,54191.49961440001 2025-11-05,21:13:03.000,309,11075175,-795,0,1762377182,13330.275316319989,348.68725932000234,54191.52057576 2025-11-05,21:13:04.000,309,11075158,-795,0,1762377183,13330.255107389989,348.76479975000257,54191.709228 2025-11-05,21:13:05.000,309,11075171,-795,0,1762377184,13330.430251449994,348.8141436599981,54191.75115072 2025-11-05,21:13:06.000,309,11075097,-795,0,1762377185,13330.56497765,348.9762736499979,54191.73717648 2025-11-05,21:13:07.000,309,11075119,-795,0,1762377186,13330.376360969989,349.03266669000004,54191.29698792 2025-11-05,21:13:08.000,309,11075122,-755,0,1762377187,13330.76033063999,349.14545277000434,54191.42275608 2025-11-05,21:13:09.000,309,11075113,-795,0,1762377188,13330.74685802,349.37807405999774,54191.54852424001 2025-11-05,21:13:10.000,309,11075140,-795,0,1762377189,13330.82095742999,349.50495840000076,54191.68826664 2025-11-05,21:13:11.000,309,11075211,-795,0,1762377190,13331.056728279997,349.7305305600021,54191.869931760004 2025-11-05,21:13:12.000,309,11075134,-795,0,1762377191,13331.076937209997,349.8785622900032,54191.83499616001 2025-11-05,21:13:13.000,309,11075133,-795,0,1762377192,13331.319444369998,350.14642923000065,54192.01666128 2025-11-05,21:13:14.000,309,11075128,-795,0,1762377193,13331.642787249999,350.30855922000046,54192.17037792001 2025-11-05,21:13:15.000,309,11075110,-795,0,1762377194,13331.68320511,350.6257700700007,54192.19832640001 2025-11-05,21:13:16.000,309,11075187,-795,0,1762377195,13331.93918488999,350.86544049000076,54191.97473856 2025-11-05,21:13:17.000,309,11075119,-795,0,1762377196,13332.02675692,351.18265134000103,54192.07954536001 2025-11-05,21:13:18.000,309,11075099,-795,0,1762377197,13332.033493229996,351.4787148000032,54192.00967416001 2025-11-05,21:13:19.000,309,11075161,-795,0,1762377198,13332.242318839992,351.7959256500035,54192.14242944 2025-11-05,21:13:20.000,309,11075118,-795,0,1762377199,13332.316418249997,352.14838215000054,54192.53370816001 2025-11-05,21:13:21.000,309,11075168,-795,0,1762377200,13332.444408139992,352.4514947400021,54192.708386160004 2025-11-05,21:13:22.000,309,11075137,-795,0,1762377201,13332.424199209992,352.67001777000405,54192.51274680001 2025-11-05,21:13:23.000,309,11075121,-795,0,1762377202,13332.464617069993,352.9731303599983,54192.729347520006 2025-11-05,21:13:24.000,309,11075154,-795,0,1762377203,13332.451144450002,353.0577199199979,54192.86908992001 2025-11-05,21:13:25.000,309,11075134,-795,0,1762377204,13332.505034929993,353.3185377300033,54192.74332176 2025-11-05,21:13:26.000,309,11075120,-795,0,1762377205,13332.410726590002,353.44542206999904,54192.76428312 2025-11-05,21:13:27.000,309,11075146,-795,0,1762377206,13332.134537879996,353.49476598000183,54192.63851496 2025-11-05,21:13:28.000,309,11075129,-795,0,1762377207,13332.228846220001,353.72033814000315,54192.827167200005 2025-11-05,21:13:29.000,309,11075145,-795,0,1762377208,13332.08738371,353.76968204999866,54193.281330000005 2025-11-05,21:13:30.000,309,11075150,-795,0,1762377209,13332.04696585,353.86836987000424,54193.23940728 2025-11-05,21:13:31.000,309,11075122,-795,0,1762377210,13331.80445869,353.99525421,54193.25338152001 2025-11-05,21:13:32.000,309,11075137,-795,0,1762377211,13331.454170569988,353.96705769000255,54193.19049744 2025-11-05,21:13:33.000,309,11075114,-795,0,1762377212,13331.292499130002,353.8895172600023,54193.09966488 2025-11-05,21:13:34.000,309,11075177,-795,0,1762377213,13331.083673519992,353.6850924899991,54192.67345056001 2025-11-05,21:13:35.000,309,11075146,-795,0,1762377214,13331.036519349997,353.6498468400023,54192.84114144001 2025-11-05,21:13:36.000,309,11075142,-795,0,1762377215,13330.90852946,353.60755205999885,54192.89005128001 2025-11-05,21:13:37.000,309,11075191,-795,0,1762377216,13330.733385399995,353.6146011899982,54192.90402552 2025-11-05,21:13:38.000,309,11075132,-795,0,1762377217,13330.423515139999,353.63574858000356,54193.09267776 2025-11-05,21:13:39.000,309,11075122,-795,0,1762377218,13330.100172259998,353.50886424000055,54193.13460048001 2025-11-05,21:13:40.000,309,11075118,-795,0,1762377219,13329.803774619992,353.5300116299986,54193.00883232001 2025-11-05,21:13:41.000,309,11075141,-795,0,1762377220,13329.50064066999,353.4524711999984,54193.15556184001 2025-11-05,21:13:42.000,309,11075137,-795,0,1762377221,13329.210979339994,353.4031272900029,54192.91799976001 2025-11-05,21:13:43.000,309,11075134,-795,0,1762377222,13328.914581700003,353.3678816399988,54192.68043768001 2025-11-05,21:13:44.000,309,11075140,-795,0,1762377223,13328.719228709997,353.3396851200014,54192.7922316 2025-11-05,21:13:45.000,309,11075147,-795,0,1762377224,13328.34199534999,353.31148860000394,54192.79921872001 2025-11-05,21:13:46.000,309,11075134,-795,0,1762377225,13327.99844353999,353.3819799000048,54192.75030888001 2025-11-05,21:13:47.000,309,11075168,-795,0,1762377226,13327.553847080002,353.4172255500016,54192.85511568 2025-11-05,21:13:48.000,309,11075098,-795,0,1762377227,13327.21029527,353.3537833800001,54192.79921872001 2025-11-05,21:13:49.000,309,11075168,-795,0,1762377228,13326.893688699995,353.45952032999776,54192.7922316 2025-11-05,21:13:50.000,309,11075130,-795,0,1762377229,13326.604027369998,353.4313238100003,54192.7922316 2025-11-05,21:13:51.000,309,11075140,-795,0,1762377230,13326.172903530001,353.4172255500016,54192.67345056001 2025-11-05,21:13:52.000,309,11075164,-795,0,1762377231,13325.795670169995,353.3537833800001,54192.233262 2025-11-05,21:13:53.000,309,11075136,-795,0,1762377232,13325.526217769999,353.4172255500016,54192.07954536001 2025-11-05,21:13:54.000,309,11075101,-795,0,1762377233,13325.122039169997,353.3537833800001,54192.24024912 2025-11-05,21:13:55.000,309,11075100,-795,0,1762377234,13324.798696289996,353.332635990002,54192.107493840005 2025-11-05,21:13:56.000,309,11075158,-795,0,1762377235,13324.50903496,353.27624294999987,54192.31012032 2025-11-05,21:13:57.000,309,11075137,-795,0,1762377236,13324.131801599993,353.2409973000031,54192.1633908 2025-11-05,21:13:58.000,309,11075153,-795,0,1762377237,13323.747831929992,353.2198499099977,54192.058584000006 2025-11-05,21:13:59.000,309,11075135,-795,0,1762377238,13323.673732520001,353.1916533900003,54192.107493840005 2025-11-05,21:14:00.000,309,11075084,-795,0,1762377239,13323.30997178,353.26214469000115,54191.939802960005 2025-11-05,21:14:01.000,309,11075098,-795,0,1762377240,13323.047255689999,353.14935861000413,54191.59743408001 2025-11-05,21:14:02.000,309,11075084,-795,0,1762377241,13322.791275909993,353.1070638300007,54191.27602656 2025-11-05,21:14:03.000,309,11075099,-795,0,1762377242,13322.575713990002,353.1282112199988,54191.17820688 2025-11-05,21:14:04.000,309,11075125,-795,0,1762377243,13322.339943139996,353.2198499099977,54191.22711672 2025-11-05,21:14:05.000,309,11075161,-795,0,1762377244,13322.09069967,353.14230948000477,54191.51358864 2025-11-05,21:14:06.000,309,11075095,-795,0,1762377245,13322.04354549999,353.205751649999,54191.338910640006 2025-11-05,21:14:07.000,309,11075149,-795,0,1762377246,13321.572003799993,353.14230948000477,54191.199168240004 2025-11-05,21:14:08.000,309,11075187,-795,0,1762377247,13321.228451989991,353.11411296000006,54191.12230992001 2025-11-05,21:14:09.000,309,11075172,-795,0,1762377248,13321.208243059991,353.13526034999813,54191.12230992001 2025-11-05,21:14:10.000,309,11075120,-795,0,1762377249,13320.689547189999,353.0436216599992,54190.668147120006 2025-11-05,21:14:11.000,309,11075135,-795,0,1762377250,13320.339259070002,352.9872286200043,54190.549366080006 2025-11-05,21:14:33.000,309,11075172,-795,0,1762377272,13316.459144510001,353.551159020004,54188.152783920006 2025-11-05,21:14:34.000,309,11075136,-795,0,1762377273,13316.411990339991,353.4313238100003,54188.43925584001 2025-11-05,21:14:35.000,309,11075140,-795,0,1762377274,13316.452408199992,353.5793555400014,54188.39034600001 2025-11-05,21:14:36.000,309,11075161,-795,0,1762377275,13316.358099860001,353.63574858000356,54188.24361648001 2025-11-05,21:14:37.000,309,11075147,-795,0,1762377276,13316.223373659996,353.57230641000206,54187.92220896 2025-11-05,21:14:38.000,309,11075151,-795,0,1762377277,13316.102120079995,353.59345380000013,54187.85233776 2025-11-05,21:14:39.000,309,11075144,-795,0,1762377278,13315.960657569995,353.6286994500042,54187.70560824 2025-11-05,21:14:40.000,309,11075177,-795,0,1762377279,13315.785513509989,353.6427977100029,54188.00605440001 2025-11-05,21:14:41.000,309,11075144,-795,0,1762377280,13315.724886719989,353.67099423000036,54187.89426048 2025-11-05,21:14:42.000,309,11075070,-795,0,1762377281,13315.475643249993,353.663945100001,54187.81041504001 2025-11-05,21:14:43.000,309,11075167,-795,0,1762377282,13315.179245610001,353.65689597000164,54187.42612344 2025-11-05,21:14:44.000,309,11075154,-795,0,1762377283,13315.138827750001,353.7132890100038,54187.516956 2025-11-05,21:14:45.000,309,11075149,-795,0,1762377284,13314.97041999999,353.7273872700025,54187.42612344 2025-11-05,21:14:46.000,309,11075141,-795,0,1762377285,13314.77506701,353.62165032000485,54187.16061288 2025-11-05,21:14:47.000,309,11075170,-755,0,1762377286,13314.71444022,353.75558378999995,54187.1326644 2025-11-05,21:14:48.000,309,11075101,-795,0,1762377287,13314.310261619998,353.86836987000424,54186.8881152 2025-11-05,21:14:49.000,309,11075086,-795,0,1762377288,13314.162062800002,353.84017334999953,54187.08375456 2025-11-05,21:14:50.000,309,11075116,-795,0,1762377289,13314.101436010002,354.07984376999957,54187.06978032001 2025-11-05,21:14:51.000,309,11075117,-795,0,1762377290,13313.73093895999,354.0234507300047,54187.01388336 2025-11-05,21:14:52.000,309,11075177,-795,0,1762377291,13313.60968537999,354.05164725000213,54186.811256880006 2025-11-05,21:14:53.000,309,11075127,-795,0,1762377292,13313.441277629994,354.1996789800032,54186.65754024 2025-11-05,21:14:54.000,309,11075112,-795,0,1762377293,13313.151616299998,354.1432859400011,54186.46190088 2025-11-05,21:14:55.000,309,11075154,-795,0,1762377294,13313.077516889993,354.1362368100017,54186.32215848 2025-11-05,21:14:56.000,309,11075126,-795,0,1762377295,13313.037099029993,354.2067281100026,54186.28023576001 2025-11-05,21:14:57.000,309,11075120,-795,0,1762377296,13312.565557329995,354.2560720199981,54186.04267368001 2025-11-05,21:14:58.000,309,11075185,-795,0,1762377297,13312.565557329995,354.2419737599994,54186.336132720004 2025-11-05,21:14:59.000,309,11075183,-795,0,1762377298,13312.363468029995,354.3547598400037,54186.21735168 2025-11-05,21:15:00.000,309,11075123,-795,0,1762377299,13311.992970979998,354.37590723000176,54186.10555776 2025-11-05,21:15:01.000,309,11075145,-795,0,1762377300,13311.966025739988,354.43934940000327,54186.021712320005 2025-11-05,21:15:02.000,309,11075159,-795,0,1762377301,13311.797617989992,354.53803722000157,54186.0845964 2025-11-05,21:15:03.000,309,11075173,-795,0,1762377302,13311.454066179991,354.5944302600037,54185.47671696 2025-11-05,21:15:04.000,309,11075100,-795,0,1762377303,13311.305867359995,354.6367250399999,54185.40684576 2025-11-05,21:15:05.000,309,11075152,-795,0,1762377304,13311.184613779995,354.7001672100014,54185.27409048001 2025-11-05,21:15:06.000,309,11075149,-795,0,1762377305,13310.854534589998,354.7354128599982,54185.232167760005 2025-11-05,21:15:07.000,309,11075105,-795,0,1762377306,13310.719808389993,354.7001672100014,54185.4557556 2025-11-05,21:15:08.000,309,11075103,-795,0,1762377307,13310.349311339996,354.78475677000097,54185.2112064 2025-11-05,21:15:09.000,309,11075142,-795,0,1762377308,13310.207848829996,354.7495111200042,54185.08543824001 2025-11-05,21:15:10.000,309,11075123,-795,0,1762377309,13310.025968459995,354.75656025000353,54185.015567040005 2025-11-05,21:15:11.000,309,11075119,-795,0,1762377310,13309.702625579994,354.8129532899984,54184.8618504 2025-11-05,21:15:12.000,309,11075120,-795,0,1762377311,13309.473591039998,354.8270515500044,54184.42166184 2025-11-05,21:15:13.000,309,11075155,-795,0,1762377312,13309.251292809997,354.80590415999905,54184.128202800006 2025-11-05,21:15:14.000,309,11075131,-795,0,1762377313,13309.069412439996,354.911641110004,54184.03038312001 2025-11-05,21:15:15.000,309,11075151,-795,0,1762377314,13308.907740999995,354.86934633000055,54184.00243464001 2025-11-05,21:15:16.000,309,11075084,-795,0,1762377315,13308.847114209995,355.0103289300023,54184.14916416001 2025-11-05,21:15:17.000,309,11075152,-555,0,1762377316,13308.685442769995,355.06672197000444,54184.19108688 2025-11-05,21:15:18.000,309,11075129,-795,0,1762377317,13308.725860629995,355.08082023000316,54184.0932672 2025-11-05,21:15:19.000,309,11075127,-795,0,1762377318,13308.483353469994,355.1865571800008,54183.91160208001 2025-11-05,21:15:20.000,309,11075085,-795,0,1762377319,13308.469880849989,355.1865571800008,54183.79980816 2025-11-05,21:15:21.000,309,11075128,-795,0,1762377320,13308.476617159999,355.31344152000383,54183.45045216001 2025-11-05,21:15:22.000,309,11075185,-795,0,1762377321,13308.395781439998,355.31344152000383,54183.2548128 2025-11-05,21:15:23.000,309,11075124,-795,0,1762377322,13308.429462989989,355.3204906500032,54182.97532800001 2025-11-05,21:15:24.000,309,11075139,-795,0,1762377323,13308.335154649998,355.5037680300011,54182.87750832001 2025-11-05,21:15:25.000,309,11075134,-795,0,1762377324,13308.436199299998,355.63770150000346,54183.268787040004 2025-11-05,21:15:26.000,309,11075156,-795,0,1762377325,13308.496826089999,355.6658980200009,54183.22686432 2025-11-05,21:15:27.000,309,11075171,-795,0,1762377326,13308.483353469994,355.8280280100007,54183.15699312 2025-11-05,21:15:28.000,309,11075094,-795,0,1762377327,13308.335154649998,355.8632736600048,54183.01725072 2025-11-05,21:15:29.000,309,11075156,-795,0,1762377328,13308.355363579998,355.90556844000093,54182.85654696001 2025-11-05,21:15:30.000,309,11075144,-795,0,1762377329,13308.261055239993,356.06769843000075,54182.549113680005 2025-11-05,21:15:31.000,309,11075103,-795,0,1762377330,13308.085911180002,356.0254036500046,54182.1718092 2025-11-05,21:15:32.000,309,11075209,-795,0,1762377331,13308.227373690002,356.13114060000225,54182.40937128 2025-11-05,21:15:33.000,309,11075106,-795,0,1762377332,13308.005075460002,356.1875336400044,54182.18578344001 2025-11-05,21:15:34.000,309,11075128,-795,0,1762377333,13307.998339149992,356.32851623999886,54182.500203840005 2025-11-05,21:15:35.000,309,11075132,-795,0,1762377334,13308.025284390002,356.36376189000293,54182.43731976 2025-11-05,21:15:36.000,309,11075176,-795,0,1762377335,13307.890558189996,356.3708110200023,54182.3464872 2025-11-05,21:15:37.000,309,11075161,-795,0,1762377336,13307.870349259996,356.4906462299987,54182.32552584001 2025-11-05,21:15:38.000,309,11075116,-795,0,1762377337,13307.816458779991,356.57523578999826,54182.03905392001 2025-11-05,21:15:39.000,309,11075199,-795,0,1762377338,13307.75583198999,356.62457970000105,54181.80149184001 2025-11-05,21:15:40.000,309,11075157,-795,0,1762377339,13307.84340402,356.7585131700034,54181.759569120004 2025-11-05,21:15:41.000,309,11075211,-795,0,1762377340,13307.84340402,356.9135940300039,54181.77354336001 2025-11-05,21:15:42.000,309,11075158,-795,0,1762377341,13307.796249849991,357.0263801100009,54181.68271080001 2025-11-05,21:15:43.000,309,11075110,-795,0,1762377342,13307.78277723,357.2237557500048,54181.80149184001 2025-11-05,21:15:44.000,309,11075087,-795,0,1762377343,13307.836667709991,357.36473834999924,54181.88533728 2025-11-05,21:15:45.000,309,11075171,-795,0,1762377344,13307.829931399996,357.4704753000042,54181.70367216001 2025-11-05,21:15:46.000,309,11075205,-795,0,1762377345,13307.910767119996,357.618507029998,54181.7176464 2025-11-05,21:15:47.000,309,11075119,-795,0,1762377346,13307.924239740001,357.83703005999996,54181.7875176 2025-11-05,21:15:48.000,309,11075171,-795,0,1762377347,13307.917503429991,357.9921109200004,54181.66873656 2025-11-05,21:15:49.000,309,11075146,-795,0,1762377348,13307.978130219992,358.0414548300032,54181.45912296 2025-11-05,21:15:50.000,309,11075157,-795,0,1762377349,13307.978130219992,358.1048970000047,54181.403226 2025-11-05,21:15:51.000,309,11075160,-795,0,1762377350,13307.937712359992,358.203584820003,54181.38925176001 2025-11-05,21:15:52.000,309,11075094,-795,0,1762377351,13307.978130219992,358.25292872999853,54181.73162064001 2025-11-05,21:15:53.000,309,11075129,-795,0,1762377352,13308.011811769997,358.31637090000004,54181.55694264001 2025-11-05,21:15:54.000,309,11075179,-795,0,1762377353,13307.897294499991,358.3868622000009,54181.56392976001 2025-11-05,21:15:55.000,309,11075133,-795,0,1762377354,13307.910767119996,358.42915698000434,54181.43117448 2025-11-05,21:15:56.000,309,11075150,-795,0,1762377355,13307.998339149992,358.4221078499977,54181.41021312 2025-11-05,21:15:57.000,309,11075161,-795,0,1762377356,13308.072438559997,358.50669741000456,54181.68969792 2025-11-05,21:15:58.000,309,11075144,-795,0,1762377357,13308.200428449993,358.47850088999985,54181.41021312 2025-11-05,21:15:59.000,309,11075111,-795,0,1762377358,13308.207164760002,358.5560413200001,54181.403226 2025-11-05,21:16:00.000,309,11075098,-795,0,1762377359,13308.267791550003,358.6124343600022,54181.22854800001 2025-11-05,21:16:01.000,309,11075113,-795,0,1762377360,13308.288000479988,358.7322695699986,54181.48008432 2025-11-05,21:16:02.000,309,11075160,-795,0,1762377361,13308.463144539994,358.70407305000117,54181.62681384 2025-11-05,21:16:03.000,309,11075131,-795,0,1762377362,13308.469880849989,358.8239082600048,54181.4730972 2025-11-05,21:16:04.000,309,11075156,-795,0,1762377363,13308.510298709989,358.8591539100016,54181.612839600006 2025-11-05,21:16:05.000,309,11075170,-795,0,1762377364,13308.75954218,358.8309573900042,54181.780530480006 2025-11-05,21:16:06.000,309,11075150,-795,0,1762377365,13308.82016897,358.8450556500029,54181.69668504 2025-11-05,21:16:07.000,309,11075128,-795,0,1762377366,13308.867323139995,358.7957117400001,54181.424187360004 2025-11-05,21:16:08.000,309,11075089,-795,0,1762377367,13308.91447730999,358.78866261000076,54181.24950936001 2025-11-05,21:16:09.000,309,11075122,-795,0,1762377368,13309.035730889991,358.7816134800014,54181.31938056001 2025-11-05,21:16:10.000,309,11075143,-795,0,1762377369,13309.015521959991,358.7816134800014,54181.57091688 2025-11-05,21:16:11.000,309,11075152,-795,0,1762377370,13309.06267613,358.7675152200027,54181.79450472 2025-11-05,21:16:12.000,309,11075126,-795,0,1762377371,13308.948158859996,358.85210478000226,54181.68271080001 2025-11-05,21:16:13.000,309,11075141,-795,0,1762377372,13308.847114209995,358.9014486899978,54181.5080328 2025-11-05,21:16:14.000,309,11075162,-795,0,1762377373,13308.98184041,358.98603825000464,54181.80149184001 2025-11-05,21:16:15.000,309,11075128,-795,0,1762377374,13308.988576719996,359.0424312899995,54181.89232440001 2025-11-05,21:16:16.000,309,11075093,-795,0,1762377375,13308.95489516999,359.105873460001,54181.68271080001 2025-11-05,21:16:17.000,309,11075168,-795,0,1762377376,13308.93468623999,359.23275780000404,54181.68271080001 2025-11-05,21:16:18.000,309,11075119,-795,0,1762377377,13308.90100469,359.3737403999985,54181.577904 2025-11-05,21:16:19.000,309,11075181,-795,0,1762377378,13308.988576719996,359.39488779000385,54181.58489112001 2025-11-05,21:16:20.000,309,11075127,-795,0,1762377379,13308.91447730999,359.55701778000366,54181.80149184001 2025-11-05,21:16:21.000,309,11075127,-795,0,1762377380,13309.143511850001,359.5852143000011,54182.15783496001 2025-11-05,21:16:22.000,309,11075068,-795,0,1762377381,13309.136775539992,359.6204599499979,54182.29059024 2025-11-05,21:16:23.000,309,11075113,-795,0,1762377382,13309.028994579996,359.7473442900009,54182.08796376001 2025-11-05,21:16:24.000,309,11075120,-795,0,1762377383,13309.123302920001,359.82488472000114,54182.23469328001 2025-11-05,21:16:25.000,309,11075123,-755,0,1762377384,13309.177193399992,359.9165234100001,54182.3464872 2025-11-05,21:16:26.000,309,11075153,-795,0,1762377385,13309.156984469992,359.9306216699988,54182.08796376001 2025-11-05,21:16:27.000,309,11075147,-795,0,1762377386,13309.123302920001,359.96586732000287,54182.22770616001 2025-11-05,21:16:28.000,309,11075174,-795,0,1762377387,13309.02225827,360.0575060100018,54182.12988648 2025-11-05,21:16:29.000,309,11075116,-795,0,1762377388,13309.082885060001,360.1209481800033,54182.35347432001 2025-11-05,21:16:30.000,309,11075147,-795,0,1762377389,13309.008785649996,360.1209481800033,54182.70981744001 2025-11-05,21:16:31.000,309,11075041,-795,0,1762377390,13309.049203509996,360.1561938300001,54182.68186896 2025-11-05,21:16:32.000,309,11075139,-795,0,1762377391,13308.93468623999,360.3253729499993,54182.765714400004 2025-11-05,21:16:33.000,309,11075156,-795,0,1762377392,13308.806696349995,360.34652034000464,54182.70283032 2025-11-05,21:16:34.000,309,11075140,-795,0,1762377393,13308.77975111,360.4029133799995,54182.66090760001 2025-11-05,21:16:35.000,309,11075156,-795,0,1762377394,13308.67870646,360.49455206999846,54182.54212656001 2025-11-05,21:16:36.000,309,11075159,-795,0,1762377395,13308.57092549999,360.466355550001,54182.598023520004 2025-11-05,21:16:37.000,309,11075114,-795,0,1762377396,13308.523771329994,360.52979772000253,54182.6958432 2025-11-05,21:16:38.000,309,11075166,-795,0,1762377397,13308.335154649998,360.6778294500036,54182.65392048 2025-11-05,21:16:39.000,309,11075086,-795,0,1762377398,13308.207164760002,360.6989768400017,54182.87750832001 2025-11-05,21:16:40.000,309,11075081,-795,0,1762377399,13308.058965939992,360.80471378999937,54182.90545680001 2025-11-05,21:16:41.000,309,11075153,-795,0,1762377400,13307.809722469996,360.7835664000013,54182.84955984 2025-11-05,21:16:42.000,309,11075186,-795,0,1762377401,13307.7625683,360.5227485900032,54182.77968864001 2025-11-05,21:16:43.000,309,11075156,-795,0,1762377402,13307.910767119996,360.5016011999978,54182.79366288 2025-11-05,21:16:44.000,309,11075072,-795,0,1762377403,13307.789513539996,360.60733815000276,54182.75174016 2025-11-05,21:16:45.000,309,11075114,-795,0,1762377404,13307.816458779991,360.6496329299989,54182.75872728001 2025-11-05,21:16:46.000,309,11075130,-795,0,1762377405,13307.688468889995,360.72717335999914,54182.84955984 2025-11-05,21:16:47.000,309,11075107,-795,0,1762377406,13307.526797449995,360.7201242299998,54182.90545680001 2025-11-05,21:16:48.000,309,11075130,-795,0,1762377407,13307.243872429994,360.74127161999786,54182.8705212 2025-11-05,21:16:49.000,309,11075073,-795,0,1762377408,13307.109146229988,360.7342224899985,54182.99628936001 2025-11-05,21:16:50.000,309,11075131,-795,0,1762377409,13307.048519440003,360.8188120499981,54183.052186320005 2025-11-05,21:16:51.000,309,11075158,-795,0,1762377410,13307.001365269993,360.8258611800047,54183.17795448 2025-11-05,21:16:52.000,309,11075163,-795,0,1762377411,13306.907056930002,360.85405770000216,54183.1849416 2025-11-05,21:16:53.000,309,11075188,-795,0,1762377412,13306.779067039992,360.83995944000344,54182.99628936001 2025-11-05,21:16:54.000,309,11075162,-795,0,1762377413,13306.731912869996,360.8611068300015,54182.90545680001 2025-11-05,21:16:55.000,309,11075109,-795,0,1762377414,13306.725176560001,360.8611068300015,54182.96135376 2025-11-05,21:16:56.000,309,11075151,-795,0,1762377415,13306.590450359996,360.9104507400043,54182.89148256 2025-11-05,21:16:57.000,309,11075062,-795,0,1762377416,13306.44225154,360.95274552000046,54182.765714400004 2025-11-05,21:16:58.000,309,11075117,-795,0,1762377417,13306.41530629999,360.8963524799983,54183.13603176 2025-11-05,21:16:59.000,309,11075162,-795,0,1762377418,13306.35467950999,360.93864726000174,54183.22686432 2025-11-05,21:17:00.000,309,11075132,-795,0,1762377419,13306.2805801,360.9668437799992,54183.338658240005 2025-11-05,21:17:01.000,309,11075140,-795,0,1762377420,13306.2805801,360.88930334999895,54183.37359384 2025-11-05,21:17:02.000,309,11075147,-795,0,1762377421,13306.19974438,360.8963524799983,54183.338658240005 2025-11-05,21:17:03.000,309,11075107,-795,0,1762377422,13306.044809249994,360.87520509000024,54183.14301888001 2025-11-05,21:17:04.000,309,11075177,-795,0,1762377423,13305.950500909988,360.8117629199987,54183.003276480005 2025-11-05,21:17:05.000,309,11075057,-795,0,1762377424,13305.963973529993,360.8117629199987,54182.98231512 2025-11-05,21:17:06.000,309,11075187,-795,0,1762377425,13305.910083049988,360.87520509000024,54183.05917344 2025-11-05,21:17:07.000,309,11075131,-795,0,1762377426,13305.829247330003,360.7835664000013,54183.40852944001 2025-11-05,21:17:08.000,309,11075129,-795,0,1762377427,13305.761884229993,360.8963524799983,54183.44346504 2025-11-05,21:17:09.000,309,11075179,-795,0,1762377428,13305.694521129997,360.8822542199996,54183.47141352 2025-11-05,21:17:10.000,309,11075178,-795,0,1762377429,13305.694521129997,360.8188120499981,54183.59019456 2025-11-05,21:17:11.000,309,11075121,-795,0,1762377430,13305.633894339997,360.87520509000024,54183.65307864 2025-11-05,21:17:12.000,309,11075201,-795,0,1762377431,13305.559794929992,360.87520509000024,54183.59718168001 2025-11-05,21:17:13.000,309,11075146,-795,0,1762377432,13305.465486590001,360.77651727000193,54183.03122496 2025-11-05,21:17:14.000,309,11075144,-795,0,1762377433,13305.452013969996,360.79766466,54183.122057520006 2025-11-05,21:17:15.000,309,11075062,-795,0,1762377434,13305.391387179996,360.7694681400026,54183.1849416 2025-11-05,21:17:16.000,309,11075112,-795,0,1762377435,13305.458750279991,360.77651727000193,54183.57622032001 2025-11-05,21:17:17.000,309,11075169,-795,0,1762377436,13305.519377069992,360.8258611800047,54183.841730880005 2025-11-05,21:17:18.000,309,11075180,-795,0,1762377437,13305.357705629991,360.80471378999937,54183.83474376001 2025-11-05,21:17:19.000,309,11075142,-795,0,1762377438,13305.34423301,360.72717335999914,54183.674040000005 2025-11-05,21:17:20.000,309,11075103,-795,0,1762377439,13305.229715739995,360.8188120499981,54183.80679528 2025-11-05,21:17:21.000,309,11075127,-795,0,1762377440,13305.11519846999,360.80471378999937,54183.80679528 2025-11-05,21:17:22.000,309,11075152,-795,0,1762377441,13305.11519846999,360.72717335999914,54183.63211728 2025-11-05,21:17:23.000,309,11075128,-795,0,1762377442,13304.825537139994,360.7483207500045,54183.387568080005 2025-11-05,21:17:24.000,309,11075135,-795,0,1762377443,13304.771646659989,360.75536988000385,54183.625130160006 2025-11-05,21:17:25.000,309,11075174,-795,0,1762377444,13304.832273449989,360.7201242299998,54183.69500136001 2025-11-05,21:17:26.000,309,11075141,-795,0,1762377445,13304.623447839993,360.7483207500045,54184.058331600005 2025-11-05,21:17:27.000,309,11075167,-795,0,1762377446,13304.508930570002,360.69192771000235,54184.06531872 2025-11-05,21:17:28.000,309,11075117,-795,0,1762377447,13304.380940679992,360.64258379999956,54183.91160208001 2025-11-05,21:17:29.000,309,11075159,-795,0,1762377448,13304.172115069996,360.6143872800021,54183.9884604 2025-11-05,21:17:30.000,309,11075166,-795,0,1762377449,13304.14516983,360.60733815000276,54184.03737024 2025-11-05,21:17:31.000,309,11075141,-795,0,1762377450,13304.06433411,360.6002890200034,54183.890640720005 2025-11-05,21:17:32.000,309,11075172,-795,0,1762377451,13303.81509063999,360.55799423999997,54183.61115592 2025-11-05,21:17:33.000,309,11075155,-795,0,1762377452,13303.77467277999,360.57914162999805,54183.40154232001 2025-11-05,21:17:34.000,309,11075155,-795,0,1762377453,13303.727518609994,360.55799423999997,54183.6391044 2025-11-05,21:17:35.000,309,11075102,-795,0,1762377454,13303.673628129989,360.6355346700002,54184.03737024 2025-11-05,21:17:36.000,309,11075044,-795,0,1762377455,13303.626473959994,360.6214364100015,54183.960511920006 2025-11-05,21:17:37.000,309,11075097,-795,0,1762377456,13303.458066209998,360.6355346700002,54183.88365360001 2025-11-05,21:17:38.000,309,11075163,-795,0,1762377457,13303.336812629997,360.62848554000084,54183.841730880005 2025-11-05,21:17:39.000,309,11075124,-795,0,1762377458,13303.276185839997,360.62848554000084,54183.88365360001 2025-11-05,21:17:40.000,309,11075118,-795,0,1762377459,13303.148195950002,360.70602597000106,54183.97448616 2025-11-05,21:17:41.000,309,11075110,-795,0,1762377460,13303.141459639992,360.7342224899985,54183.65307864 2025-11-05,21:17:42.000,309,11075141,-795,0,1762377461,13302.932634029996,360.7694681400026,54183.63211728 2025-11-05,21:17:43.000,309,11075130,-795,0,1762377462,13302.79790782999,360.8329103100041,54183.36660672 2025-11-05,21:17:44.000,309,11075142,-795,0,1762377463,13302.76422628,360.8681559600009,54183.604168800004 2025-11-05,21:17:45.000,309,11075115,-795,0,1762377464,13302.63623638999,360.93864726000174,54183.78583392001 2025-11-05,21:17:46.000,309,11075105,-795,0,1762377465,13302.70359949,361.0091385600026,54183.841730880005 2025-11-05,21:17:47.000,309,11075106,-795,0,1762377466,13302.568873289994,361.05143333999877,54183.85570512 2025-11-05,21:17:48.000,309,11075116,-795,0,1762377467,13302.440883399999,361.1078263800009,54183.66705288001 2025-11-05,21:17:49.000,309,11075131,-795,0,1762377468,13302.434147089989,361.16421942000306,54183.722949840005 2025-11-05,21:17:50.000,309,11075170,-795,0,1762377469,13302.339838749998,361.15012116000435,54183.31070976001 2025-11-05,21:17:51.000,309,11075106,-795,0,1762377470,13302.461092329999,361.1148755100003,54183.436477920004 2025-11-05,21:17:52.000,309,11075099,-795,0,1762377471,13302.306157199993,361.15012116000435,54183.47141352 2025-11-05,21:17:53.000,309,11075115,-795,0,1762377472,13302.157958379998,361.1078263800009,54183.150006 2025-11-05,21:17:54.000,309,11075122,-795,0,1762377473,13302.225321479993,361.1712685500024,54183.52731048001 2025-11-05,21:17:55.000,309,11075176,-795,0,1762377474,13302.050177420002,361.2135633299986,54183.555258960005 2025-11-05,21:17:56.000,309,11075168,-795,0,1762377475,13302.056913729997,361.1430720299977,54183.34564536 2025-11-05,21:17:57.000,309,11075158,-795,0,1762377476,13302.151222070002,361.255858110002,54183.58320744 2025-11-05,21:17:58.000,309,11075142,-795,0,1762377477,13302.016495869997,361.3052020200048,54183.37359384 2025-11-05,21:17:59.000,309,11075121,-795,0,1762377478,13302.218585169998,361.26290724000137,54183.338658240005 2025-11-05,21:18:00.000,309,11075066,-795,0,1762377479,13302.090595280002,361.3545459300003,54183.06616056001 2025-11-05,21:18:01.000,309,11075104,-795,0,1762377480,13301.922187529992,361.33339854000224,54183.02423784001 2025-11-05,21:18:02.000,309,11075110,-795,0,1762377481,13302.131013140002,361.34749680000095,54183.02423784001 2025-11-05,21:18:03.000,309,11075157,-795,0,1762377482,13301.834615499996,361.3756933199984,54183.122057520006 2025-11-05,21:18:04.000,309,11075147,-795,0,1762377483,13301.821142879991,361.3193002800035,54183.10808328 2025-11-05,21:18:05.000,309,11075143,-795,0,1762377484,13302.009759560002,361.2911037599988,54183.31769688 2025-11-05,21:18:06.000,309,11075148,-795,0,1762377485,13301.922187529992,361.2699563700007,54183.268787040004 2025-11-05,21:18:07.000,309,11075115,-795,0,1762377486,13301.881769669992,361.2065141999992,54183.22686432 2025-11-05,21:18:08.000,309,11075112,-795,0,1762377487,13301.760516089991,361.1430720299977,54182.9403924 2025-11-05,21:18:09.000,309,11075097,-795,0,1762377488,13301.740307159991,361.0302859500007,54182.716804560005 2025-11-05,21:18:10.000,309,11075175,-795,0,1762377489,13301.62578989,360.924549000003,54182.68885608001 2025-11-05,21:18:11.000,309,11075167,-795,0,1762377490,13301.47759106999,360.8822542199996,54182.63295912 2025-11-05,21:18:12.000,309,11075164,-795,0,1762377491,13301.27550176999,360.8611068300015,54182.625972 2025-11-05,21:18:13.000,309,11075162,-795,0,1762377492,13301.066676159993,360.7201242299998,54182.430332640004 2025-11-05,21:18:14.000,309,11075142,-795,0,1762377493,13301.053203539988,360.66373118999763,54182.72379168 2025-11-05,21:18:15.000,309,11075143,-795,0,1762377494,13300.918477339997,360.60733815000276,54182.6958432 2025-11-05,21:18:16.000,309,11075070,-795,0,1762377495,13300.635552319996,360.5016011999978,54182.58404928 2025-11-05,21:18:17.000,309,11075152,-795,0,1762377496,13300.514298739996,360.3676677300027,54182.46526824 2025-11-05,21:18:18.000,309,11075117,-795,0,1762377497,13300.22463741,360.2196360000016,54182.00411832 2025-11-05,21:18:19.000,309,11075143,-795,0,1762377498,13300.13706537999,360.0434077500031,54181.92027288001 2025-11-05,21:18:20.000,309,11075153,-795,0,1762377499,13300.05622965999,360.0293094900044,54182.01809256001 2025-11-05,21:18:21.000,309,11075039,-795,0,1762377500,13300.015811799989,359.82488472000114,54182.06700240001 2025-11-05,21:18:22.000,309,11075108,-795,0,1762377501,13300.083174899999,359.8319338500005,54182.094950880004 2025-11-05,21:18:23.000,309,11075136,-795,0,1762377502,13299.887821909993,359.8530812399986,54181.780530480006 2025-11-05,21:18:24.000,309,11075073,-795,0,1762377503,13300.03602072999,359.7332460300022,54181.878350160005 2025-11-05,21:18:25.000,309,11075121,-795,0,1762377504,13300.083174899999,359.76144254999963,54181.878350160005 2025-11-05,21:18:26.000,309,11075089,-795,0,1762377505,13300.05622965999,359.74029516000155,54181.86437592 2025-11-05,21:18:27.000,309,11075095,-795,0,1762377506,13300.12359276,359.6627547300013,54181.45213584 2025-11-05,21:18:28.000,309,11075128,-795,0,1762377507,13299.955185009989,359.7825899399977,54181.35431616 2025-11-05,21:18:29.000,309,11075158,-795,0,1762377508,13300.083174899999,359.6627547300013,54181.38226464 2025-11-05,21:18:30.000,309,11075148,-795,0,1762377509,13299.995602869989,359.7332460300022,54181.31239344 2025-11-05,21:18:31.000,309,11075186,-795,0,1762377510,13299.928239769994,359.6204599499979,54181.51501992001 2025-11-05,21:18:32.000,309,11075131,-795,0,1762377511,13299.793513569988,359.52882125999895,54181.41720024001 2025-11-05,21:18:33.000,309,11075167,-795,0,1762377512,13299.490379620001,359.4512808299987,54181.13771544 2025-11-05,21:18:34.000,309,11075159,-795,0,1762377513,13299.409543900001,359.29619996999827,54181.02592152 2025-11-05,21:18:35.000,309,11075133,-795,0,1762377514,13299.20071828999,359.19751214999997,54180.990985920005 2025-11-05,21:18:36.000,309,11075186,-795,0,1762377515,13299.072728399995,359.1270208499991,54181.00496016 2025-11-05,21:18:37.000,309,11075141,-795,0,1762377516,13299.0053653,358.8591539100016,54180.7394496 2025-11-05,21:18:38.000,309,11075142,-795,0,1762377517,13298.823484929999,358.8027608699995,54180.4949004 2025-11-05,21:18:39.000,309,11075084,-795,0,1762377518,13298.493405740002,358.5560413200001,54180.29926104 2025-11-05,21:18:40.000,309,11075118,-795,0,1762377519,13298.331734300002,358.408009589999,54180.62765568001 2025-11-05,21:18:41.000,309,11075173,-795,0,1762377520,13298.136381309996,358.2740761200039,54180.51586176 2025-11-05,21:18:42.000,309,11075184,-795,0,1762377521,13297.79956580999,358.0414548300032,54180.36214512001 2025-11-05,21:18:43.000,309,11075142,-795,0,1762377522,13297.496431859989,357.8934231000021,54179.92195656 2025-11-05,21:18:44.000,309,11075073,-795,0,1762377523,13297.240452079997,357.75948962999973,54180.00580200001 2025-11-05,21:18:45.000,309,11075114,-795,0,1762377524,13297.031626470001,357.66080181000143,54179.984840640005 2025-11-05,21:18:46.000,309,11075144,-795,0,1762377525,13296.78911931,357.4986718200016,54179.530677840005 2025-11-05,21:18:47.000,309,11075112,-795,0,1762377526,13296.64092048999,357.36473834999924,54179.30709000001 2025-11-05,21:18:48.000,309,11075080,-795,0,1762377527,13296.236741889988,357.2942470499984,54178.97170824001 2025-11-05,21:18:49.000,309,11075134,-795,0,1762377528,13296.088543069993,357.0616257599977,54179.13939912001 2025-11-05,21:18:50.000,309,11075089,-795,0,1762377529,13295.940344249997,357.06867489000433,54179.13939912001 2025-11-05,21:18:51.000,309,11075149,-795,0,1762377530,13295.684364469991,357.0052327200028,54178.89484992 2025-11-05,21:18:52.000,309,11075102,-795,0,1762377531,13295.52269302999,356.78670969000086,54178.79703024 2025-11-05,21:18:53.000,309,11075157,-795,0,1762377532,13295.32734004,356.71621839,54178.377803040006 2025-11-05,21:18:54.000,309,11075124,-795,0,1762377533,13295.28692218,356.6809727400032,54178.27998336001 2025-11-05,21:18:55.000,309,11075025,-795,0,1762377534,13295.078096569989,356.5822849200049,54177.874730400006 2025-11-05,21:18:56.000,309,11075128,-795,0,1762377535,13295.091569189994,356.5188427500034,54177.84678192001 2025-11-05,21:18:57.000,309,11075104,-795,0,1762377536,13294.916425130003,356.39900753999973,54177.62319408 2025-11-05,21:18:58.000,309,11075104,-795,0,1762377537,13294.855798340002,356.2862214600027,54177.61620696 2025-11-05,21:18:59.000,309,11075163,-795,0,1762377538,13294.842325719997,356.2368775499999,54177.51140016001 2025-11-05,21:19:00.000,309,11075149,-795,0,1762377539,13294.667181659992,356.1734353799984,54177.385632 2025-11-05,21:19:01.000,309,11075156,-795,0,1762377540,13294.687390589992,356.1381897300016,54177.2808252 2025-11-05,21:19:02.000,309,11075155,-795,0,1762377541,13294.687390589992,356.15228799000033,54177.26685096 2025-11-05,21:19:03.000,309,11075173,-795,0,1762377542,13294.552664390001,355.96901061000244,54176.85461088 2025-11-05,21:19:04.000,309,11075150,-795,0,1762377543,13294.606554869992,355.9549123500037,54176.60307456001 2025-11-05,21:19:05.000,309,11075141,-795,0,1762377544,13294.646972729992,355.93376495999837,54176.43538368001 2025-11-05,21:19:06.000,309,11075180,-795,0,1762377545,13294.646972729992,355.8632736600048,54176.365512480006 2025-11-05,21:19:07.000,309,11075136,-795,0,1762377546,13294.815380480002,355.83507714000007,54176.26070568 2025-11-05,21:19:08.000,309,11075083,-795,0,1762377547,13294.741281069997,355.8632736600048,54176.3026284 2025-11-05,21:19:09.000,309,11075177,-795,0,1762377548,13294.909688819993,355.77163496999856,54176.28865416001 2025-11-05,21:19:10.000,309,11075143,-795,0,1762377549,13295.152195979994,355.82097888000135,54176.38647384001 2025-11-05,21:19:11.000,309,11075112,-795,0,1762377550,13295.21955907999,355.87032279000414,54176.2327572 2025-11-05,21:19:12.000,309,11075095,-795,0,1762377551,13295.313867419994,355.9619614800031,54176.10000192001 2025-11-05,21:19:13.000,309,11075103,-795,0,1762377552,13295.30039479999,355.8985193100016,54175.61090352 2025-11-05,21:19:14.000,309,11075145,-795,0,1762377553,13295.46880255,355.94786322000436,54175.47116112 2025-11-05,21:19:15.000,309,11075151,-795,0,1762377554,13295.58331981999,356.03245278000395,54175.33141872001 2025-11-05,21:19:16.000,309,11075135,-795,0,1762377555,13295.751727570001,356.16638624999905,54175.31744448 2025-11-05,21:19:17.000,309,11075154,-795,0,1762377556,13295.913399010002,356.31441798000014,54175.63186488 2025-11-05,21:19:18.000,309,11075139,-795,0,1762377557,13296.048125209993,356.3003197200014,54175.7087232 2025-11-05,21:19:19.000,309,11075121,-795,0,1762377558,13296.128960929993,356.3567127600036,54175.65282624 2025-11-05,21:19:20.000,309,11075132,-795,0,1762377559,13296.115488310003,356.41310579999845,54175.56898080001 2025-11-05,21:19:21.000,309,11075151,-795,0,1762377560,13296.054861520002,356.4906462299987,54175.37334144 2025-11-05,21:19:22.000,309,11075131,-795,0,1762377561,13296.176115099988,356.39195841000037,54175.26154752001 2025-11-05,21:19:23.000,309,11075190,-795,0,1762377562,13296.155906169988,356.5329410100021,54174.94712712001 2025-11-05,21:19:24.000,309,11075155,-795,0,1762377563,13296.162642479998,356.4694988400006,54175.06590816001 2025-11-05,21:19:25.000,309,11075178,-795,0,1762377564,13296.371468089994,356.53999014000146,54175.06590816001 2025-11-05,21:19:26.000,309,11075102,-795,0,1762377565,13296.411885949994,356.62457970000105,54175.38032856001 2025-11-05,21:19:27.000,309,11075155,-795,0,1762377566,13296.452303809994,356.6527762199985,54175.29648312 2025-11-05,21:19:28.000,309,11075145,-795,0,1762377567,13296.46577643,356.6950710000019,54175.13577936 2025-11-05,21:19:29.000,309,11075132,-795,0,1762377568,13296.492721669994,356.82195533999766,54175.20565056 2025-11-05,21:19:30.000,309,11075184,-795,0,1762377569,13296.553348459995,356.7303166499987,54175.26154752001 2025-11-05,21:19:31.000,309,11075164,-795,0,1762377570,13296.70828359,356.82195533999766,54175.19866344 2025-11-05,21:19:32.000,309,11075128,-795,0,1762377571,13296.54661215,356.8290044700043,54174.82834608001 2025-11-05,21:19:33.000,309,11075142,-795,0,1762377572,13296.56682108,356.85015186000237,54174.65366808 2025-11-05,21:19:34.000,309,11075205,-795,0,1762377573,13296.674602039995,356.93474142000196,54174.89123016 2025-11-05,21:19:35.000,309,11075168,-795,0,1762377574,13296.70828359,357.0052327200028,54175.26853464 2025-11-05,21:19:36.000,309,11075072,-795,0,1762377575,13296.74870145,357.047527499999,54175.21263768001 2025-11-05,21:19:37.000,309,11075144,-795,0,1762377576,13296.755437759995,357.08277315000305,54175.191676320006 2025-11-05,21:19:38.000,309,11075110,-795,0,1762377577,13296.76217406999,357.01933098000154,54175.023985440006 2025-11-05,21:19:39.000,309,11075129,-795,0,1762377578,13296.74196513999,357.0898222800024,54175.121805120005 2025-11-05,21:19:40.000,309,11075161,-795,0,1762377579,13296.78911931,357.0263801100009,54175.19866344 2025-11-05,21:19:41.000,309,11075103,-795,0,1762377580,13296.997944919996,357.05457662999834,54174.96808848 2025-11-05,21:19:42.000,309,11075155,-795,0,1762377581,13297.011417540001,357.01933098000154,54174.94712712001 2025-11-05,21:19:43.000,309,11075108,-795,0,1762377582,13297.011417540001,357.01933098000154,54174.688603680006 2025-11-05,21:19:44.000,309,11075130,-795,0,1762377583,13297.193297910002,357.13211705999856,54175.003024080004 2025-11-05,21:19:45.000,309,11075110,-795,0,1762377584,13297.274133630002,357.13211705999856,54175.12879224 2025-11-05,21:19:46.000,309,11075124,-795,0,1762377585,13297.530113409994,357.174411840002,54175.20565056 2025-11-05,21:19:47.000,309,11075163,-795,0,1762377586,13297.691784849994,357.2096574899988,54175.20565056 2025-11-05,21:19:48.000,309,11075196,-795,0,1762377587,13297.74567533,357.20260835999943,54175.21263768001 2025-11-05,21:19:49.000,309,11075170,-795,0,1762377588,13297.873665219995,357.287197919999,54175.08686952 2025-11-05,21:19:50.000,309,11075150,-795,0,1762377589,13298.136381309996,357.2590014000016,54174.99603696001 2025-11-05,21:19:51.000,309,11075146,-795,0,1762377590,13298.378888469997,357.23080488000414,54175.10084376 2025-11-05,21:19:52.000,309,11075150,-795,0,1762377591,13298.513614670002,357.20260835999943,54175.14276648001 2025-11-05,21:19:53.000,309,11075154,-795,0,1762377592,13298.540559909998,357.3576892199999,54174.98206272 2025-11-05,21:19:54.000,309,11075135,-795,0,1762377593,13298.789803379994,357.3717874799986,54175.31744448 2025-11-05,21:19:55.000,309,11075153,-795,0,1762377594,13298.99862898999,357.4845735600029,54175.54801944001 2025-11-05,21:19:56.000,309,11075147,-795,0,1762377595,13299.254608769996,357.61145789999864,54175.6039164 2025-11-05,21:19:57.000,309,11075136,-795,0,1762377596,13299.443225449992,357.63965442000335,54175.72968456 2025-11-05,21:19:58.000,309,11075145,-795,0,1762377597,13299.551006410002,357.632605290004,54175.743658800006 2025-11-05,21:19:59.000,309,11075086,-795,0,1762377598,13299.692468920002,357.7101457200042,54175.44321264 2025-11-05,21:20:00.000,309,11075145,-795,0,1762377599,13299.746359399993,357.72424398000294,54175.219624800004 2025-11-05,21:20:01.000,309,11075141,-795,0,1762377600,13299.982130249999,357.7101457200042,54175.58295504 2025-11-05,21:20:02.000,309,11075141,-795,0,1762377601,13300.211164789995,357.83703005999996,54175.7087232 2025-11-05,21:20:03.000,309,11075174,-795,0,1762377602,13300.17748323999,357.88637397000275,54176.030130720006 2025-11-05,21:20:04.000,309,11075162,-795,0,1762377603,13300.48061718999,357.90047223000147,54176.18384736 2025-11-05,21:20:05.000,309,11075114,-795,0,1762377604,13300.729860660002,358.06965135000064,54176.35852536001 2025-11-05,21:20:06.000,309,11075134,-795,0,1762377605,13300.830905310002,358.0978478699981,54176.4773064 2025-11-05,21:20:07.000,309,11075162,-795,0,1762377606,13301.059939849998,358.11194613000407,54176.61006168 2025-11-05,21:20:08.000,309,11075170,-795,0,1762377607,13301.107094019993,358.19653569000366,54176.28865416001 2025-11-05,21:20:09.000,309,11075120,-795,0,1762377608,13301.194666049989,358.1612900399996,54176.295641280005 2025-11-05,21:20:10.000,309,11075180,-795,0,1762377609,13301.32265594,358.21768308000173,54176.45634504001 2025-11-05,21:20:11.000,309,11075138,-795,0,1762377610,13301.3630738,358.28112525000324,54176.50525488001 2025-11-05,21:20:12.000,309,11075106,-795,0,1762377611,13301.48432738,358.3516165500041,54176.88255936 2025-11-05,21:20:13.000,309,11075115,-795,0,1762377612,13301.309183319994,358.37981307000155,54176.54019048 2025-11-05,21:20:14.000,309,11075146,-795,0,1762377613,13301.551690479995,358.408009589999,54177.18999264 2025-11-05,21:20:15.000,309,11075185,-795,0,1762377614,13301.58537203,358.56309044999944,54177.3157608 2025-11-05,21:20:16.000,309,11075141,-795,0,1762377615,13301.49779999999,358.52784480000264,54177.25986384 2025-11-05,21:20:17.000,309,11075133,-795,0,1762377616,13301.52474524,358.5842378400048,54177.29479944001 2025-11-05,21:20:18.000,309,11075132,-795,0,1762377617,13301.40349166,358.6547291399984,54177.05723736001 2025-11-05,21:20:19.000,309,11075096,-795,0,1762377618,13301.38328273,358.60538523000287,54177.064224480004 2025-11-05,21:20:20.000,309,11075167,-795,0,1762377619,13301.369810109994,358.70407305000117,54177.26685096 2025-11-05,21:20:21.000,309,11075087,-795,0,1762377620,13301.25529283999,358.77456435000204,54177.44152896001 2025-11-05,21:20:22.000,309,11075127,-795,0,1762377621,13301.248556529994,358.7322695699986,54177.65114256 2025-11-05,21:20:23.000,309,11075171,-675,0,1762377622,13301.093621399988,358.8168591299982,54177.49043880001 2025-11-05,21:20:24.000,309,11075085,-795,0,1762377623,13301.019521989998,358.87325217000034,54177.65812968001 2025-11-05,21:20:25.000,309,11075123,-795,0,1762377624,13300.999313059998,358.8591539100016,54177.72800088001 2025-11-05,21:20:26.000,309,11075139,-795,0,1762377625,13300.851114240002,358.8943995599984,54177.84678192001 2025-11-05,21:20:27.000,309,11075141,-795,0,1762377626,13300.844377929992,358.8309573900042,54177.567297120004 2025-11-05,21:20:28.000,309,11075127,-795,0,1762377627,13300.702915419992,358.87325217000034,54177.539348640006 2025-11-05,21:20:29.000,309,11075137,-795,0,1762377628,13300.595134459996,358.77456435000204,54177.5952456 2025-11-05,21:20:30.000,309,11075131,-795,0,1762377629,13300.696179109997,358.8027608699995,54177.72800088001 2025-11-05,21:20:31.000,309,11075092,-795,0,1762377630,13300.601870769991,358.8591539100016,54178.02844704 2025-11-05,21:20:32.000,309,11075045,-795,0,1762377631,13300.500826119991,358.77456435000204,54177.972550080005 2025-11-05,21:20:33.000,309,11075140,-795,0,1762377632,13300.42672671,358.7957117400001,54177.83280768 2025-11-05,21:20:34.000,309,11075144,-795,0,1762377633,13300.39978146999,358.80980999999883,54177.91665312001 2025-11-05,21:20:35.000,309,11075168,-795,0,1762377634,13300.413254089995,358.7675152200027,54178.070369760004 2025-11-05,21:20:36.000,309,11075089,-795,0,1762377635,13300.46714457,358.77456435000204,54178.021459920004 2025-11-05,21:20:37.000,309,11075163,-795,0,1762377636,13300.514298739996,358.73931869999797,54177.9795372 2025-11-05,21:20:38.000,309,11075172,-795,0,1762377637,13300.433463019996,358.7957117400001,54177.94460160001 2025-11-05,21:20:39.000,309,11075135,-795,0,1762377638,13300.50756243,358.78866261000076,54178.02844704 2025-11-05,21:20:40.000,309,11075149,-755,0,1762377639,13300.41999039999,358.8943995599984,54178.21709928 2025-11-05,21:20:41.000,309,11075138,-795,0,1762377640,13300.46714457,358.85210478000226,54178.33588032 2025-11-05,21:20:42.000,309,11075165,-795,0,1762377641,13300.494089809996,358.87325217000034,54178.39177728 2025-11-05,21:20:43.000,309,11075137,-795,0,1762377642,13300.38630885,358.8803012999997,54178.28697048 2025-11-05,21:20:44.000,309,11075109,-795,0,1762377643,13300.40651778,358.8239082600048,54178.3638288 2025-11-05,21:20:45.000,309,11075125,-795,0,1762377644,13300.46714457,358.8943995599984,54178.55248104 2025-11-05,21:20:46.000,309,11075147,-795,0,1762377645,13300.453671949996,358.7957117400001,54178.24504776 2025-11-05,21:20:47.000,309,11075136,-795,0,1762377646,13300.52777136,358.80980999999883,54178.27998336001 2025-11-05,21:20:48.000,309,11075158,-795,0,1762377647,13300.38630885,358.85210478000226,54178.16818944 2025-11-05,21:20:49.000,309,11075118,-795,0,1762377648,13300.413254089995,358.80980999999883,54178.34985456001 2025-11-05,21:20:50.000,309,11075148,-795,0,1762377649,13300.372836229995,358.8239082600048,54178.56645528001 2025-11-05,21:20:51.000,309,11075174,-795,0,1762377650,13300.36609992,358.7181713099999,54178.61536512001 2025-11-05,21:20:52.000,309,11075154,-795,0,1762377651,13300.13706537999,358.72522043999925,54178.594403760006 2025-11-05,21:20:53.000,309,11075140,-795,0,1762377652,13299.988866559994,358.6194834900016,54178.48959696 2025-11-05,21:20:54.000,309,11075168,-795,0,1762377653,13299.928239769994,358.59128697000415,54178.58741664001 2025-11-05,21:20:55.000,309,11075189,-795,0,1762377654,13299.786777259993,358.534893930002,54178.4337 2025-11-05,21:20:56.000,309,11075100,-795,0,1762377655,13299.753095710003,358.4503043700024,54178.426712880006 2025-11-05,21:20:57.000,309,11075135,-795,0,1762377656,13299.584687959992,358.4714517600005,54178.34286744 2025-11-05,21:20:58.000,309,11075091,-795,0,1762377657,13299.315235559996,358.42915698000434,54178.30094472001 2025-11-05,21:20:59.000,309,11075158,-795,0,1762377658,13299.26134507999,358.3657148100028,54178.55946816 2025-11-05,21:21:00.000,309,11075129,-795,0,1762377659,13299.2074546,358.41505871999834,54178.594403760006 2025-11-05,21:21:01.000,309,11075163,-795,0,1762377660,13299.09967363999,358.3727639400022,54178.61536512001 2025-11-05,21:21:02.000,309,11075132,-795,0,1762377661,13299.113146259995,358.3868622000009,54178.80401736001 2025-11-05,21:21:03.000,309,11075072,-795,0,1762377662,13298.991892679995,358.3657148100028,54178.594403760006 2025-11-05,21:21:04.000,309,11075114,-795,0,1762377663,13298.99862898999,358.37981307000155,54178.53151968 2025-11-05,21:21:05.000,309,11075137,-795,0,1762377664,13298.92452958,358.3516165500041,54178.405751520004 2025-11-05,21:21:06.000,309,11075082,-795,0,1762377665,13298.91779326999,358.3516165500041,54178.45466136 2025-11-05,21:21:07.000,309,11075168,-795,0,1762377666,13298.810012309994,358.39391133000026,54178.53850680001 2025-11-05,21:21:08.000,309,11075145,-795,0,1762377667,13298.695495039989,358.4573535000018,54178.62235224 2025-11-05,21:21:09.000,309,11075151,-795,0,1762377668,13298.789803379994,358.5137465400039,54178.811004480005 2025-11-05,21:21:10.000,309,11075150,-795,0,1762377669,13298.735912899989,358.5137465400039,54178.908824160004 2025-11-05,21:21:11.000,309,11075074,-795,0,1762377670,13298.830221239994,358.4855500199992,54178.957734 2025-11-05,21:21:12.000,309,11075097,-795,0,1762377671,13298.729176589994,358.49259914999857,54178.880875680006 2025-11-05,21:21:13.000,309,11075116,-795,0,1762377672,13298.735912899989,358.4714517600005,54178.72017192 2025-11-05,21:21:14.000,309,11075147,-795,0,1762377673,13298.776330759989,358.4362061100037,54178.5035712 2025-11-05,21:21:15.000,309,11075150,-795,0,1762377674,13298.83695754999,358.4714517600005,54178.51055832 2025-11-05,21:21:16.000,309,11075178,-795,0,1762377675,13298.890848029994,358.46440263000113,54178.713184800006 2025-11-05,21:21:17.000,309,11075174,-795,0,1762377676,13298.93800219999,358.408009589999,54179.11145064 2025-11-05,21:21:18.000,309,11075095,-795,0,1762377677,13298.98515637,358.47850088999985,54179.132412 2025-11-05,21:21:19.000,309,11075164,-795,0,1762377678,13298.890848029994,358.3868622000009,54179.0625408 2025-11-05,21:21:20.000,309,11075066,-795,0,1762377679,13298.911056959994,358.39391133000026,54179.18830896001 2025-11-05,21:21:21.000,309,11075115,-795,0,1762377680,13298.951474819994,358.408009589999,54179.22324456 2025-11-05,21:21:22.000,309,11075122,-795,0,1762377681,13298.850430169994,358.3657148100028,54179.216257440006 2025-11-05,21:21:23.000,309,11075128,-795,0,1762377682,13298.87737540999,358.3727639400022,54178.82497872 2025-11-05,21:21:24.000,309,11075102,-795,0,1762377683,13298.776330759989,358.4714517600005,54178.978695360005 2025-11-05,21:21:25.000,309,11075137,-795,0,1762377684,13298.87737540999,358.4573535000018,54179.0625408 2025-11-05,21:21:26.000,309,11075120,-795,0,1762377685,13298.93800219999,358.6547291399984,54179.36997408 2025-11-05,21:21:27.000,309,11075101,-795,0,1762377686,13298.884111719999,358.73931869999797,54179.46080664 2025-11-05,21:21:28.000,309,11075105,-795,0,1762377687,13298.85716647999,358.87325217000034,54179.314077120005 2025-11-05,21:21:29.000,309,11075112,-795,0,1762377688,13298.890848029994,359.0424312899995,54179.35599984001 2025-11-05,21:21:30.000,309,11075142,-795,0,1762377689,13298.823484929999,359.1763647600019,54179.34901272 2025-11-05,21:21:31.000,309,11075133,-795,0,1762377690,13298.823484929999,359.2750525800002,54179.46080664 2025-11-05,21:21:32.000,309,11075122,-795,0,1762377691,13298.789803379994,359.3596421399998,54179.132412 2025-11-05,21:21:33.000,309,11075133,-795,0,1762377692,13298.810012309994,359.5217721299996,54178.99965672001 2025-11-05,21:21:34.000,309,11075147,-795,0,1762377693,13298.83695754999,359.5993125599998,54179.13939912001 2025-11-05,21:21:35.000,309,11075098,-795,0,1762377694,13298.931265889994,359.6345582100039,54179.25818016001 2025-11-05,21:21:36.000,309,11075064,-795,0,1762377695,13298.92452958,359.8530812399986,54179.530677840005 2025-11-05,21:21:37.000,309,11075074,-795,0,1762377696,13298.803275999999,359.8812777600033,54179.530677840005 2025-11-05,21:21:38.000,309,11075186,-795,0,1762377697,13298.749385519994,359.9165234100001,54179.411896800004 2025-11-05,21:21:39.000,309,11075154,-795,0,1762377698,13298.756121829989,359.9799655800016,54179.46080664 2025-11-05,21:21:40.000,309,11075119,-795,0,1762377699,13298.769594449994,360.0152112299984,54179.57260056001 2025-11-05,21:21:41.000,309,11075115,-795,0,1762377700,13298.796539689989,360.00111296999967,54179.46080664 2025-11-05,21:21:42.000,309,11075184,-795,0,1762377701,13298.742649209998,360.008162099999,54179.16734760001 2025-11-05,21:21:43.000,309,11075132,-795,0,1762377702,13298.729176589994,360.0152112299984,54178.98568248 2025-11-05,21:21:44.000,309,11075170,-795,0,1762377703,13298.749385519994,359.9940638400003,54179.13939912001 2025-11-05,21:21:45.000,309,11075029,-795,0,1762377704,13298.783067069999,360.0152112299984,54179.42587104001 2025-11-05,21:21:46.000,309,11075110,-795,0,1762377705,13298.810012309994,359.95176906000415,54179.46080664 2025-11-05,21:21:47.000,309,11075134,-795,0,1762377706,13298.735912899989,359.8742286300039,54179.35599984001 2025-11-05,21:21:48.000,309,11075160,-795,0,1762377707,13298.648340869993,359.82488472000114,54179.23023168 2025-11-05,21:21:49.000,309,11075164,-795,0,1762377708,13298.735912899989,359.8319338500005,54179.16036048 2025-11-05,21:21:50.000,309,11075098,-795,0,1762377709,13298.810012309994,359.72619690000283,54179.35599984001 2025-11-05,21:21:51.000,309,11075140,-795,0,1762377710,13298.89758433999,359.6345582100039,54179.03459232 2025-11-05,21:21:52.000,309,11075160,-795,0,1762377711,13298.97842005999,359.6486564700026,54179.02061808001 2025-11-05,21:21:53.000,309,11075146,-795,0,1762377712,13298.850430169994,359.54291951999767,54178.82497872 2025-11-05,21:21:54.000,309,11075113,-795,0,1762377713,13298.96494744,359.5217721299996,54179.04157944001 2025-11-05,21:21:55.000,309,11075179,-795,0,1762377714,13299.05925577999,359.5358703899983,54179.22324456 2025-11-05,21:21:56.000,309,11075120,-795,0,1762377715,13298.98515637,359.5217721299996,54179.216257440006 2025-11-05,21:21:57.000,309,11075123,-795,0,1762377716,13299.16030042999,359.4865264800028,54179.132412 2025-11-05,21:21:58.000,309,11075167,-795,0,1762377717,13299.092937329995,359.5006247400015,54179.02061808001 2025-11-05,21:21:59.000,309,11075110,-795,0,1762377718,13299.092937329995,359.40898605000257,54179.10446352 2025-11-05,21:22:00.000,309,11075104,-795,0,1762377719,13299.214190909996,359.36669126999914,54178.79004312 2025-11-05,21:22:01.000,309,11075142,-795,0,1762377720,13299.113146259995,359.4019369200032,54178.741133280004 2025-11-05,21:22:02.000,309,11075109,-795,0,1762377721,13298.98515637,359.324396490003,54178.55946816 2025-11-05,21:22:03.000,309,11075128,-795,0,1762377722,13299.113146259995,359.29619996999827,54178.594403760006 2025-11-05,21:22:04.000,309,11075169,-795,0,1762377723,13299.09967363999,359.21865953999804,54178.87388856001 2025-11-05,21:22:05.000,309,11075130,-795,0,1762377724,13299.22766353,359.2045612799993,54179.0625408 2025-11-05,21:22:06.000,309,11075154,-795,0,1762377725,13299.16703674,359.1552173700038,54178.84594008 2025-11-05,21:22:07.000,309,11075099,-795,0,1762377726,13299.28829032,359.1552173700038,54178.97170824001 2025-11-05,21:22:08.000,309,11075103,-795,0,1762377727,13299.342180799991,359.0917752000023,54178.98568248 2025-11-05,21:22:09.000,309,11075101,-795,0,1762377728,13299.449961760001,359.0283330300008,54178.72715904 2025-11-05,21:22:10.000,309,11075115,-795,0,1762377729,13299.503852239992,358.98603825000464,54178.713184800006 2025-11-05,21:22:11.000,309,11075108,-795,0,1762377730,13299.571215340002,358.93669434000185,54178.594403760006 2025-11-05,21:22:12.000,309,11075183,-795,0,1762377731,13299.625105819992,358.866203040001,54178.61536512001 2025-11-05,21:22:13.000,309,11075111,-795,0,1762377732,13299.530797480002,358.9014486899978,54178.91581128 2025-11-05,21:22:14.000,309,11075130,-795,0,1762377733,13299.685732609993,358.7604660900033,54179.03459232 2025-11-05,21:22:15.000,309,11075166,-795,0,1762377734,13299.746359399993,358.78866261000076,54179.11843776001 2025-11-05,21:22:16.000,309,11075078,-795,0,1762377735,13299.625105819992,358.75341696000396,54179.18132184 2025-11-05,21:22:17.000,309,11075133,-795,0,1762377736,13299.618369509997,358.6335817500003,54179.23023168 2025-11-05,21:22:18.000,309,11075152,-795,0,1762377737,13299.423016519992,358.54194306000136,54178.92279840001 2025-11-05,21:22:19.000,309,11075101,-795,0,1762377738,13299.463434379992,358.4362061100037,54178.880875680006 2025-11-05,21:22:20.000,309,11075141,-795,0,1762377739,13299.409543900001,358.3516165500041,54179.08350216 2025-11-05,21:22:21.000,309,11075111,-795,0,1762377740,13299.396071279996,358.29522351000196,54179.08350216 2025-11-05,21:22:22.000,309,11075136,-795,0,1762377741,13299.30849925,358.1753882999983,54179.27914152 2025-11-05,21:22:23.000,309,11075125,-795,0,1762377742,13299.16030042999,358.06965135000064,54179.25119304 2025-11-05,21:22:24.000,309,11075129,-795,0,1762377743,13299.20071828999,358.0132583099985,54179.36997408 2025-11-05,21:22:25.000,309,11075091,-795,0,1762377744,13299.08620102,357.98506179000105,54179.46080664 2025-11-05,21:22:26.000,309,11075142,-795,0,1762377745,13299.133355189995,357.87227571000403,54179.50971648 2025-11-05,21:22:27.000,309,11075151,-795,0,1762377746,13299.06599209,357.85817744999804,54179.60753616 2025-11-05,21:22:28.000,309,11075153,-795,0,1762377747,13298.796539689989,357.83703005999996,54179.12542488 2025-11-05,21:22:29.000,309,11075130,-795,0,1762377748,13298.83695754999,357.85817744999804,54179.0625408 2025-11-05,21:22:30.000,309,11075103,-795,0,1762377749,13298.951474819994,357.8440791899993,54179.29311576 2025-11-05,21:22:31.000,309,11075138,-795,0,1762377750,13298.870639099994,357.92161961999955,54179.46779376 2025-11-05,21:22:32.000,309,11075102,-795,0,1762377751,13298.87737540999,357.9427670100049,54179.63548464 2025-11-05,21:22:33.000,309,11075147,-795,0,1762377752,13298.830221239994,357.963914400003,54179.481768000005 2025-11-05,21:22:34.000,309,11075217,-795,0,1762377753,13298.762858139999,358.07670048,54179.551639200006 2025-11-05,21:22:35.000,309,11075161,-795,0,1762377754,13298.715703969989,358.04850396000256,54179.60753616 2025-11-05,21:22:36.000,309,11075138,-795,0,1762377755,13298.749385519994,358.1401426500015,54179.698368720005 2025-11-05,21:22:37.000,309,11075159,-795,0,1762377756,13298.641604559998,358.19653569000366,54179.46080664 2025-11-05,21:22:38.000,309,11075169,-795,0,1762377757,13298.560768839998,358.1542409100002,54179.39093544 2025-11-05,21:22:39.000,309,11075119,-795,0,1762377758,13298.520350979998,358.2670269900045,54179.36997408 2025-11-05,21:22:40.000,309,11075139,-795,0,1762377759,13298.446251569992,358.3234200299994,54179.314077120005 2025-11-05,21:22:41.000,309,11075126,-795,0,1762377760,13298.506878359993,358.3657148100028,54179.64247176001 2025-11-05,21:22:42.000,309,11075116,-795,0,1762377761,13298.446251569992,358.47850088999985,54179.600549040006 2025-11-05,21:22:43.000,309,11075111,-795,0,1762377762,13298.419306329997,358.5701395799988,54179.57260056001 2025-11-05,21:22:44.000,309,11075155,-795,0,1762377763,13298.466460499993,358.62653262000094,54179.61452328 2025-11-05,21:22:45.000,309,11075117,-795,0,1762377764,13298.459724189997,358.73931869999797,54179.530677840005 2025-11-05,21:22:46.000,309,11075131,-795,0,1762377765,13298.634868249988,358.7816134800014,54179.530677840005 2025-11-05,21:22:47.000,309,11075107,-795,0,1762377766,13298.668549799993,358.8309573900042,54179.50272936001 2025-11-05,21:22:48.000,309,11075130,-795,0,1762377767,13298.655077179988,358.866203040001,54179.49574224 2025-11-05,21:22:49.000,309,11075153,-795,0,1762377768,13298.708967659994,358.978989119998,54179.28612864001 2025-11-05,21:22:50.000,309,11075114,-795,0,1762377769,13298.756121829989,359.0494804199989,54179.656446 2025-11-05,21:22:51.000,309,11075151,-795,0,1762377770,13298.85716647999,359.0917752000023,54179.78920128001 2025-11-05,21:22:52.000,309,11075121,-795,0,1762377771,13298.94473851,359.1763647600019,54179.75426568 2025-11-05,21:22:53.000,309,11075136,-795,0,1762377772,13298.94473851,359.1904630200006,54179.579587680004 2025-11-05,21:22:54.000,309,11075139,-795,0,1762377773,13299.113146259995,359.1904630200006,54179.78920128001 2025-11-05,21:22:55.000,309,11075079,-795,0,1762377774,13299.2074546,359.19751214999997,54179.649458880005 2025-11-05,21:22:56.000,309,11075103,-795,0,1762377775,13299.20071828999,359.1904630200006,54179.530677840005 2025-11-05,21:22:57.000,309,11075177,-795,0,1762377776,13299.254608769996,359.2750525800002,54179.53766496 2025-11-05,21:22:58.000,309,11075143,-795,0,1762377777,13299.22092721999,359.29619996999827,54179.43984528 2025-11-05,21:22:59.000,309,11075067,-795,0,1762377778,13299.173773049995,359.33144562000234,54179.698368720005 2025-11-05,21:23:00.000,309,11075158,-795,0,1762377779,13299.274817699996,359.4230843100013,54179.914969440004 2025-11-05,21:23:01.000,309,11075128,-795,0,1762377780,13299.24787246,359.34554388000106,54179.89400808 2025-11-05,21:23:02.000,309,11075126,-795,0,1762377781,13299.18724567,359.33144562000234,54179.9009952 2025-11-05,21:23:03.000,309,11075151,-795,0,1762377782,13299.16703674,359.33144562000234,54179.50272936001 2025-11-05,21:23:04.000,309,11075081,-795,0,1762377783,13299.335444489996,359.3737403999985,54179.7263172 2025-11-05,21:23:05.000,309,11075152,-795,0,1762377784,13299.463434379992,359.38078952999786,54179.55862632 2025-11-05,21:23:06.000,309,11075166,-795,0,1762377785,13299.557742719997,359.4230843100013,54179.62849752 2025-11-05,21:23:07.000,309,11075187,-795,0,1762377786,13299.598160579997,359.47947735000344,54179.656446 2025-11-05,21:23:08.000,309,11075166,-795,0,1762377787,13299.557742719997,359.62750908000453,54179.92894368001 2025-11-05,21:23:09.000,309,11075201,-795,0,1762377788,13299.638578439997,359.76144254999963,54179.94990504 2025-11-05,21:23:10.000,309,11075171,-795,0,1762377789,13299.820458809998,359.83898297999986,54180.152531520005 2025-11-05,21:23:11.000,309,11075120,-795,0,1762377790,13299.820458809998,359.96586732000287,54180.152531520005 2025-11-05,21:23:12.000,309,11075123,-795,0,1762377791,13299.840667739998,360.0575060100018,54180.11759592 2025-11-05,21:23:13.000,309,11075121,-795,0,1762377792,13299.786777259993,360.14914470000076,54179.99182776 2025-11-05,21:23:14.000,309,11075156,-795,0,1762377793,13299.813722499988,360.1773412199982,54179.7961884 2025-11-05,21:23:15.000,309,11075119,-795,0,1762377794,13299.806986189993,360.23373426000035,54179.73330432 2025-11-05,21:23:16.000,309,11075174,-795,0,1762377795,13299.901294529998,360.3112746900006,54179.99182776 2025-11-05,21:23:17.000,309,11075168,-795,0,1762377796,13299.988866559994,360.43110990000423,54180.24336408001 2025-11-05,21:23:18.000,309,11075145,-795,0,1762377797,13299.961921319999,360.5368468500019,54180.439003440006 2025-11-05,21:23:19.000,309,11075151,-795,0,1762377798,13299.955185009989,360.52979772000253,54180.40406784 2025-11-05,21:23:20.000,309,11075106,-795,0,1762377799,13299.934976079989,360.6355346700002,54180.50188752 2025-11-05,21:23:21.000,309,11075131,-795,0,1762377800,13299.928239769994,360.7483207500045,54180.47393904 2025-11-05,21:23:22.000,309,11075182,-795,0,1762377801,13299.887821909993,360.79766466,54180.46695192 2025-11-05,21:23:23.000,309,11075202,-795,0,1762377802,13299.766568329993,360.8470085700028,54180.152531520005 2025-11-05,21:23:24.000,309,11075141,-795,0,1762377803,13299.685732609993,360.88930334999895,54180.0407376 2025-11-05,21:23:25.000,309,11075119,-795,0,1762377804,13299.827195119993,360.9456963900011,54180.39708072 2025-11-05,21:23:26.000,309,11075148,-795,0,1762377805,13299.800249879998,361.05143333999877,54180.45996480001 2025-11-05,21:23:27.000,309,11075118,-795,0,1762377806,13299.847404049993,361.1148755100003,54180.76739808001 2025-11-05,21:23:28.000,309,11075121,-795,0,1762377807,13299.705941539993,361.2276615900046,54180.62066856 2025-11-05,21:23:29.000,309,11075124,-795,0,1762377808,13299.719414159998,361.2770055000001,54180.6695784 2025-11-05,21:23:30.000,309,11075104,-795,0,1762377809,13299.739623089998,361.28405462999945,54180.83028216 2025-11-05,21:23:31.000,309,11075133,-795,0,1762377810,13299.652051060002,361.36864418999903,54180.61368144 2025-11-05,21:23:32.000,309,11075112,-795,0,1762377811,13299.773304640003,361.36864418999903,54180.67656552001 2025-11-05,21:23:33.000,309,11075110,-795,0,1762377812,13299.678996299997,361.4250372300012,54180.25733832 2025-11-05,21:23:34.000,309,11075141,-795,0,1762377813,13299.800249879998,361.49552853000205,54180.69053976 2025-11-05,21:23:35.000,309,11075147,-795,0,1762377814,13299.894558219989,361.4532337499986,54180.8093208 2025-11-05,21:23:36.000,309,11075110,-795,0,1762377815,13299.840667739998,361.50962679000077,54181.06784424 2025-11-05,21:23:37.000,309,11075141,-795,0,1762377816,13299.881085599998,361.4673320100046,54181.05387000001 2025-11-05,21:23:38.000,309,11075155,-795,0,1762377817,13299.955185009989,361.4884794000027,54181.03290864001 2025-11-05,21:23:39.000,309,11075105,-795,0,1762377818,13299.955185009989,361.47438114000397,54181.00496016 2025-11-05,21:23:40.000,309,11075172,-795,0,1762377819,13300.062965969999,361.39684071000374,54181.10277984001 2025-11-05,21:23:41.000,309,11075114,-795,0,1762377820,13300.17748323999,361.4391354899999,54181.20059952001 2025-11-05,21:23:42.000,309,11075135,-795,0,1762377821,13300.15727430999,361.3615950599997,54181.05387000001 2025-11-05,21:23:43.000,309,11075079,-795,0,1762377822,13300.15727430999,361.36864418999903,54180.80233368 2025-11-05,21:23:44.000,309,11075169,-795,0,1762377823,13300.271791579995,361.39684071000374,54180.97002456 2025-11-05,21:23:45.000,309,11075108,-795,0,1762377824,13300.352627299995,361.3897915800044,54181.3333548 2025-11-05,21:23:46.000,309,11075147,-795,0,1762377825,13300.46714457,361.3404476700016,54181.48707144001 2025-11-05,21:23:47.000,309,11075175,-795,0,1762377826,13300.500826119991,361.3404476700016,54181.50104568 2025-11-05,21:23:48.000,309,11075134,-795,0,1762377827,13300.521035049991,361.2135633299986,54181.424187360004 2025-11-05,21:23:49.000,309,11075141,-795,0,1762377828,13300.635552319996,361.22061245999794,54181.45912296 2025-11-05,21:23:50.000,309,11075103,-795,0,1762377829,13300.750069590002,361.08667899000284,54181.6477752 2025-11-05,21:23:51.000,309,11075122,-795,0,1762377830,13300.851114240002,360.98799117000453,54181.31938056001 2025-11-05,21:23:52.000,309,11075105,-795,0,1762377831,13300.878059479997,360.9668437799992,54181.34732904001 2025-11-05,21:23:53.000,309,11075101,-795,0,1762377832,13300.925213649993,360.8470085700028,54181.23553512 2025-11-05,21:23:54.000,309,11075118,-795,0,1762377833,13301.086885089993,360.85405770000216,54181.577904 2025-11-05,21:23:55.000,309,11075096,-795,0,1762377834,13301.187929739994,360.9034016099977,54181.494058560005 2025-11-05,21:23:56.000,309,11075165,-795,0,1762377835,13301.42370059,360.85405770000216,54181.829440320005 2025-11-05,21:23:57.000,309,11075121,-795,0,1762377836,13301.54495417,360.85405770000216,54181.90629864 2025-11-05,21:23:58.000,309,11075146,-795,0,1762377837,13301.69988929999,360.9104507400043,54181.878350160005 2025-11-05,21:23:59.000,309,11075149,-795,0,1762377838,13301.787461330001,360.8822542199996,54181.878350160005 2025-11-05,21:24:00.000,309,11075144,-675,0,1762377839,13301.982814319992,360.85405770000216,54181.66873656 2025-11-05,21:24:01.000,309,11075085,-795,0,1762377840,13302.151222070002,360.88930334999895,54181.64078808 2025-11-05,21:24:02.000,309,11075172,-795,0,1762377841,13302.306157199993,360.75536988000385,54181.64078808 2025-11-05,21:24:03.000,309,11075147,-795,0,1762377842,13302.400465539999,360.75536988000385,54181.68271080001 2025-11-05,21:24:04.000,309,11075140,-795,0,1762377843,13302.467828639994,360.85405770000216,54181.82245320001 2025-11-05,21:24:05.000,309,11075146,-795,0,1762377844,13302.730544729995,360.7835664000013,54182.12289936 2025-11-05,21:24:06.000,309,11075149,-795,0,1762377845,13302.82485307,360.87520509000024,54182.22770616001 2025-11-05,21:24:07.000,309,11075106,-795,0,1762377846,13302.87874354999,360.7835664000013,54182.26962888 2025-11-05,21:24:08.000,309,11075114,-795,0,1762377847,13302.92589772,360.7624190100032,54182.094950880004 2025-11-05,21:24:09.000,309,11075159,-795,0,1762377848,13303.033678679996,360.66373118999763,54181.76655624 2025-11-05,21:24:10.000,309,11075125,-795,0,1762377849,13303.229031670002,360.5227485900032,54181.89931152001 2025-11-05,21:24:11.000,309,11075203,-795,0,1762377850,13303.397439419998,360.55799423999997,54182.101938 2025-11-05,21:24:12.000,309,11075105,-795,0,1762377851,13303.511956689988,360.5720924999987,54182.24866752 2025-11-05,21:24:13.000,309,11075180,-795,0,1762377852,13303.559110859998,360.52979772000253,54182.31853872 2025-11-05,21:24:14.000,309,11075156,-795,0,1762377853,13303.82182695,360.49455206999846,54182.59103640001 2025-11-05,21:24:15.000,309,11075106,-795,0,1762377854,13303.96328946,360.36061860000336,54182.6958432 2025-11-05,21:24:16.000,309,11075172,-795,0,1762377855,13304.071070419996,360.339471209998,54182.68885608001 2025-11-05,21:24:17.000,309,11075126,-795,0,1762377856,13304.212532929996,360.339471209998,54182.74475304 2025-11-05,21:24:18.000,309,11075163,-755,0,1762377857,13304.300104959992,360.2760290400038,54182.4862296 2025-11-05,21:24:19.000,309,11075135,-795,0,1762377858,13304.313577579996,360.1632429599995,54182.4163584 2025-11-05,21:24:20.000,309,11075120,-795,0,1762377859,13304.367468060002,360.0645551400012,54182.43731976 2025-11-05,21:24:21.000,309,11075188,-795,0,1762377860,13304.515666879997,359.96586732000287,54182.58404928 2025-11-05,21:24:22.000,309,11075119,-795,0,1762377861,13304.636920459998,359.98701471000095,54182.91244392 2025-11-05,21:24:23.000,309,11075096,-795,0,1762377862,13304.657129389998,359.8460321099992,54182.74475304 2025-11-05,21:24:24.000,309,11075075,-795,0,1762377863,13304.771646659989,359.7966882000037,54182.80065 2025-11-05,21:24:25.000,309,11075127,-795,0,1762377864,13304.839009759999,359.6839021199994,54182.89846968001 2025-11-05,21:24:26.000,309,11075143,-795,0,1762377865,13304.919845479999,359.6204599499979,54182.884495440005 2025-11-05,21:24:27.000,309,11075117,-795,0,1762377866,13304.98047227,359.5499686500043,54182.80763712001 2025-11-05,21:24:28.000,309,11075156,-795,0,1762377867,13305.068044299995,359.52882125999895,54182.500203840005 2025-11-05,21:24:29.000,309,11075084,-795,0,1762377868,13305.19603418999,359.5006247400015,54182.61199776001 2025-11-05,21:24:30.000,309,11075154,-795,0,1762377869,13305.22297943,359.5076738700009,54182.54212656001 2025-11-05,21:24:31.000,309,11075043,-795,0,1762377870,13305.32402408,359.51472300000023,54183.003276480005 2025-11-05,21:24:32.000,309,11075097,-795,0,1762377871,13305.22297943,359.5499686500043,54182.96834088 2025-11-05,21:24:33.000,309,11075156,-795,0,1762377872,13305.169088949995,359.5006247400015,54182.77968864001 2025-11-05,21:24:34.000,309,11075150,-795,0,1762377873,13305.209506809995,359.5076738700009,54182.82859848001 2025-11-05,21:24:35.000,309,11075098,-795,0,1762377874,13305.24318836,359.49357561000215,54182.835585600005 2025-11-05,21:24:36.000,309,11075151,-795,0,1762377875,13305.25666097999,359.5711160400024,54182.87750832001 2025-11-05,21:24:37.000,309,11075177,-795,0,1762377876,13305.28360622,359.5499686500043,54182.625972 2025-11-05,21:24:38.000,309,11075189,-795,0,1762377877,13305.209506809995,359.57816517000174,54182.500203840005 2025-11-05,21:24:39.000,309,11075106,-795,0,1762377878,13305.22297943,359.6063616899992,54182.46526824 2025-11-05,21:24:40.000,309,11075100,-795,0,1762377879,13305.18256157,359.5993125599998,54182.61199776001 2025-11-05,21:24:41.000,309,11075059,-795,0,1762377880,13305.270133599995,359.52882125999895,54182.74475304 2025-11-05,21:24:42.000,309,11075147,-635,0,1762377881,13305.34423301,359.5852143000011,54182.70981744001 2025-11-05,21:24:43.000,309,11075123,-795,0,1762377882,13305.33749669999,359.51472300000023,54182.4862296 2025-11-05,21:24:44.000,309,11075145,-795,0,1762377883,13305.431805039996,359.5076738700009,54182.5561008 2025-11-05,21:24:45.000,309,11075191,-795,0,1762377884,13305.539585999992,359.4512808299987,54182.70283032 2025-11-05,21:24:46.000,309,11075167,-795,0,1762377885,13305.519377069992,359.3596421399998,54182.39539704001 2025-11-05,21:24:47.000,309,11075091,-795,0,1762377886,13305.512640759996,359.3596421399998,54182.31853872 2025-11-05,21:24:48.000,309,11075069,-795,0,1762377887,13305.438541349991,359.38078952999786,54182.10892512001 2025-11-05,21:24:49.000,309,11075071,-795,0,1762377888,13305.425068730001,359.3384947500017,54182.2416804 2025-11-05,21:24:50.000,309,11075133,-795,0,1762377889,13305.411596109996,359.324396490003,54182.451294000006 2025-11-05,21:24:51.000,309,11075108,-795,0,1762377890,13305.445277660001,359.29619996999827,54182.381422800005 2025-11-05,21:24:52.000,309,11075129,-795,0,1762377891,13305.31728776999,359.3032491000049,54182.26962888 2025-11-05,21:24:53.000,309,11075134,-795,0,1762377892,13305.22297943,359.2609543200015,54182.13687360001 2025-11-05,21:24:54.000,309,11075127,-795,0,1762377893,13305.28360622,359.18341389000125,54182.213731920005 2025-11-05,21:24:55.000,309,11075097,-795,0,1762377894,13305.310551459996,359.16226650000317,54181.99014408001 2025-11-05,21:24:56.000,309,11075099,-795,0,1762377895,13305.229715739995,359.1763647600019,54181.85040168001 2025-11-05,21:24:57.000,309,11075094,-795,0,1762377896,13305.290342529996,359.16226650000317,54181.81546608 2025-11-05,21:24:58.000,309,11075096,-795,0,1762377897,13305.18256157,359.1411191099978,54181.61982672 2025-11-05,21:24:59.000,309,11075143,-795,0,1762377898,13305.148880019995,359.0917752000023,54181.86437592 2025-11-05,21:25:00.000,309,11075139,-795,0,1762377899,13305.148880019995,359.105873460001,54181.98315696 2025-11-05,21:25:01.000,309,11075124,-795,0,1762377900,13305.128671089995,359.1411191099978,54181.997131200005 2025-11-05,21:25:02.000,309,11075113,-795,0,1762377901,13305.068044299995,359.09882433000166,54181.88533728 2025-11-05,21:25:03.000,309,11075053,-795,0,1762377902,13304.919845479999,359.08472607000294,54181.53598128001 2025-11-05,21:25:04.000,309,11075096,-795,0,1762377903,13304.825537139994,359.02128390000144,54181.38226464 2025-11-05,21:25:05.000,309,11075138,-795,0,1762377904,13304.704283559993,358.978989119998,54181.09579272 2025-11-05,21:25:06.000,309,11075123,-795,0,1762377905,13304.623447839993,359.0071856400027,54181.088805600004 2025-11-05,21:25:07.000,309,11075108,-795,0,1762377906,13304.542612119993,359.02128390000144,54181.10277984001 2025-11-05,21:25:08.000,309,11075168,-795,0,1762377907,13304.535875809997,359.0424312899995,54181.52899416 2025-11-05,21:25:09.000,309,11075118,-795,0,1762377908,13304.394413299997,358.9437434700012,54181.494058560005 2025-11-05,21:25:10.000,309,11075115,-795,0,1762377909,13304.259687099991,358.95079260000057,54181.39623888001 2025-11-05,21:25:11.000,309,11075065,-795,0,1762377910,13304.111488279996,358.87325217000034,54181.1936124 2025-11-05,21:25:12.000,309,11075152,-795,0,1762377911,13303.97676207999,358.83800652000355,54181.23553512 2025-11-05,21:25:13.000,309,11075149,-795,0,1762377912,13303.80161802,358.77456435000204,54180.78137232 2025-11-05,21:25:14.000,309,11075123,-795,0,1762377913,13303.727518609994,358.7181713099999,54180.6346428 2025-11-05,21:25:15.000,309,11075146,-795,0,1762377914,13303.552374549989,358.68997479000245,54180.57874584001 2025-11-05,21:25:16.000,309,11075153,-795,0,1762377915,13303.478275139998,358.6829256600031,54180.59970720001 2025-11-05,21:25:17.000,309,11075132,-795,0,1762377916,13303.404175729993,358.647680009999,54180.88617912001 2025-11-05,21:25:18.000,309,11075156,-795,0,1762377917,13303.262713219992,358.647680009999,54180.78137232 2025-11-05,21:25:19.000,309,11075069,-795,0,1762377918,13303.141459639992,358.56309044999944,54180.55079736001 2025-11-05,21:25:20.000,309,11075122,-795,0,1762377919,13303.053887609996,358.59128697000415,54180.57175872 2025-11-05,21:25:21.000,309,11075132,-795,0,1762377920,13302.939370339991,358.5207956700033,54180.47393904 2025-11-05,21:25:22.000,309,11075137,-795,0,1762377921,13302.80464414,358.52784480000264,54180.39708072 2025-11-05,21:25:23.000,309,11075143,-795,0,1762377922,13302.67665424999,358.47850088999985,54179.88003384001 2025-11-05,21:25:24.000,309,11075175,-795,0,1762377923,13302.59581852999,358.4714517600005,54179.866059600005 2025-11-05,21:25:25.000,309,11075113,-795,0,1762377924,13302.47456494999,358.39391133000026,54179.600549040006 2025-11-05,21:25:26.000,309,11075147,-795,0,1762377925,13302.49477387999,358.3727639400022,54180.054711840006 2025-11-05,21:25:27.000,309,11075134,-795,0,1762377926,13302.501510189999,358.3375182899981,54180.06169896 2025-11-05,21:25:28.000,309,11075111,-795,0,1762377927,13302.306157199993,358.3093217700007,54179.94990504 2025-11-05,21:25:29.000,309,11075120,-795,0,1762377928,13302.171431000002,358.2881743800026,54179.62151040001 2025-11-05,21:25:30.000,309,11075150,-795,0,1762377929,13302.151222070002,358.23178134000045,54179.67740736 2025-11-05,21:25:31.000,309,11075135,-795,0,1762377930,13302.117540519997,358.14719178000087,54179.747278560004 2025-11-05,21:25:32.000,309,11075120,-795,0,1762377931,13302.070386350002,358.1048970000047,54179.39093544 2025-11-05,21:25:33.000,309,11075200,-795,0,1762377932,13301.868297050001,358.0555530900019,54178.89484992 2025-11-05,21:25:34.000,309,11075136,-795,0,1762377933,13301.962605389992,357.963914400003,54179.30010288 2025-11-05,21:25:35.000,309,11075135,-795,0,1762377934,13301.888505980001,357.9427670100049,54179.2721544 2025-11-05,21:25:36.000,309,11075090,-795,0,1762377935,13301.713361919996,357.9075213600008,54179.362986960004 2025-11-05,21:25:37.000,309,11075116,-795,0,1762377936,13301.64599882,357.90047223000147,54179.195296080004 2025-11-05,21:25:38.000,309,11075133,-795,0,1762377937,13301.632526199995,357.90047223000147,54179.17433472 2025-11-05,21:25:39.000,309,11075097,-795,0,1762377938,13301.72683454,357.85817744999804,54179.10446352 2025-11-05,21:25:40.000,309,11075168,-795,0,1762377939,13301.74704347,358.00620917999913,54179.04157944001 2025-11-05,21:25:41.000,309,11075122,-795,0,1762377940,13301.713361919996,358.21768308000173,54178.70619768001 2025-11-05,21:25:42.000,309,11075144,-795,0,1762377941,13301.511272619995,358.39391133000026,54178.56645528001 2025-11-05,21:25:43.000,309,11075098,-795,0,1762377942,13301.309183319994,358.4221078499977,54178.38479016 2025-11-05,21:25:44.000,309,11075153,-795,0,1762377943,13301.235083909989,358.3657148100028,54178.4337 2025-11-05,21:25:45.000,309,11075091,-795,0,1762377944,13301.302447009999,358.3375182899981,54178.7481204 2025-11-05,21:25:46.000,309,11075119,-795,0,1762377945,13301.349601179994,358.34456742000475,54178.66427496001 2025-11-05,21:25:47.000,309,11075112,-795,0,1762377946,13301.410227969995,358.3868622000009,54178.73414616001 2025-11-05,21:25:48.000,309,11075140,-795,0,1762377947,13301.40349166,358.3727639400022,54178.58741664001 2025-11-05,21:25:49.000,309,11075160,-795,0,1762377948,13301.42370059,358.44325524000305,54178.62235224 2025-11-05,21:25:50.000,309,11075138,-795,0,1762377949,13301.39675534999,358.4855500199992,54178.60139088 2025-11-05,21:25:51.000,309,11075148,-795,0,1762377950,13301.491063689995,358.4855500199992,54178.2939576 2025-11-05,21:25:52.000,309,11075145,-795,0,1762377951,13301.470854759995,358.57718870999815,54178.23107352001 2025-11-05,21:25:53.000,309,11075168,-795,0,1762377952,13301.3630738,358.6335817500003,54177.972550080005 2025-11-05,21:25:54.000,309,11075154,-795,0,1762377953,13301.3630738,358.7463678300046,54178.27299624 2025-11-05,21:25:55.000,309,11075120,-795,0,1762377954,13301.29571069999,358.7957117400001,54178.25203488001 2025-11-05,21:25:56.000,309,11075089,-795,0,1762377955,13301.167720809994,358.8239082600048,54178.09831824 2025-11-05,21:25:57.000,309,11075095,-795,0,1762377956,13301.221611289999,358.9014486899978,54178.17517656 2025-11-05,21:25:58.000,309,11075108,-795,0,1762377957,13301.235083909989,358.95079260000057,54178.27998336001 2025-11-05,21:25:59.000,309,11075122,-795,0,1762377958,13301.208138669994,359.02128390000144,54178.210112160006 2025-11-05,21:26:00.000,309,11075086,-715,0,1762377959,13301.032994609988,359.05652954999823,54177.77691072001 2025-11-05,21:26:01.000,309,11075060,-795,0,1762377960,13301.019521989998,359.13406997999846,54177.70005240001 2025-11-05,21:26:02.000,309,11075153,-795,0,1762377961,13301.032994609988,359.23275780000404,54177.74197512 2025-11-05,21:26:03.000,309,11075152,-795,0,1762377962,13300.884795789992,359.324396490003,54177.60921984001 2025-11-05,21:26:04.000,309,11075116,-795,0,1762377963,13300.925213649993,359.4230843100013,54177.89569176001 2025-11-05,21:26:05.000,309,11075086,-795,0,1762377964,13300.965631509993,359.54291951999767,54177.99351144001 2025-11-05,21:26:06.000,309,11075157,-795,0,1762377965,13300.837641619997,359.51472300000023,54177.74197512 2025-11-05,21:26:07.000,309,11075143,-795,0,1762377966,13300.851114240002,359.61341081999853,54177.67210392 2025-11-05,21:26:08.000,309,11075074,-795,0,1762377967,13300.905004719993,359.7120986400041,54177.86774328001 2025-11-05,21:26:09.000,309,11075099,-795,0,1762377968,13300.817432689997,359.7825899399977,54177.44851608 2025-11-05,21:26:10.000,309,11075114,-795,0,1762377969,13300.945422579993,359.80373733000306,54177.420567600006 2025-11-05,21:26:11.000,309,11075171,-795,0,1762377970,13300.958895199998,359.82488472000114,54177.44851608 2025-11-05,21:26:12.000,309,11075157,-795,0,1762377971,13301.019521989998,359.8742286300039,54177.49043880001 2025-11-05,21:26:13.000,309,11075119,-795,0,1762377972,13301.093621399988,359.9094742800007,54177.62319408 2025-11-05,21:26:14.000,309,11075142,-795,0,1762377973,13301.221611289999,359.92357253999944,54177.804859200005 2025-11-05,21:26:15.000,309,11075108,-795,0,1762377974,13301.37654641999,359.93767079999816,54177.88171752 2025-11-05,21:26:16.000,309,11075113,-795,0,1762377975,13301.43717320999,359.93767079999816,54177.902678880004 2025-11-05,21:26:17.000,309,11075155,-795,0,1762377976,13301.592108339995,359.95176906000415,54177.86774328001 2025-11-05,21:26:18.000,309,11075181,-795,0,1762377977,13301.733570849996,359.93767079999816,54177.8397948 2025-11-05,21:26:19.000,309,11075139,-795,0,1762377978,13301.760516089991,359.8812777600033,54177.5253744 2025-11-05,21:26:20.000,309,11075111,-795,0,1762377979,13301.915451219997,359.9165234100001,54177.57428424 2025-11-05,21:26:21.000,309,11075151,-795,0,1762377980,13302.003023249992,359.9447199300048,54177.734988000004 2025-11-05,21:26:22.000,309,11075095,-795,0,1762377981,13302.083858969992,360.00111296999967,54178.13325384001 2025-11-05,21:26:23.000,309,11075050,-795,0,1762377982,13302.117540519997,359.98701471000095,54177.923640240006 2025-11-05,21:26:24.000,309,11075108,-795,0,1762377983,13302.245530409993,360.0645551400012,54178.070369760004 2025-11-05,21:26:25.000,309,11075083,-795,0,1762377984,13302.272475649988,360.1279973100027,54178.140240960005 2025-11-05,21:26:26.000,309,11075128,-795,0,1762377985,13302.252266719988,360.2055377400029,54178.21709928 2025-11-05,21:26:27.000,309,11075116,-795,0,1762377986,13302.265739339993,360.2619307799978,54178.28697048 2025-11-05,21:26:28.000,309,11075184,-795,0,1762377987,13302.265739339993,360.353569470004,54177.81883344 2025-11-05,21:26:29.000,309,11075109,-795,0,1762377988,13302.272475649988,360.4381590300036,54177.94460160001 2025-11-05,21:26:30.000,309,11075165,-795,0,1762377989,13302.346575059993,360.466355550001,54178.16120232001 2025-11-05,21:26:31.000,309,11075114,-795,0,1762377990,13302.346575059993,360.57914162999805,54178.377803040006 2025-11-05,21:26:32.000,309,11075071,-795,0,1762377991,13302.333102439989,360.64258379999956,54178.49658408001 2025-11-05,21:26:33.000,309,11075170,-795,0,1762377992,13302.252266719988,360.77651727000193,54178.307931840005 2025-11-05,21:26:34.000,309,11075117,-795,0,1762377993,13302.292684579988,360.8329103100041,54178.41972576001 2025-11-05,21:26:35.000,309,11075098,-795,0,1762377994,13302.420674469999,360.91749987000367,54178.58741664001 2025-11-05,21:26:36.000,309,11075134,-795,0,1762377995,13302.427410779994,360.9950403000039,54178.60139088 2025-11-05,21:26:37.000,309,11075126,-795,0,1762377996,13302.380256609998,361.0796298600035,54178.259022000006 2025-11-05,21:26:38.000,309,11075112,-795,0,1762377997,13302.447619709994,361.12192463999963,54178.34286744 2025-11-05,21:26:39.000,309,11075137,-795,0,1762377998,13302.481301259999,361.18536681000114,54178.53850680001 2025-11-05,21:26:40.000,309,11075100,-795,0,1762377999,13302.49477387999,361.23471072000393,54178.545493920006 2025-11-05,21:26:41.000,309,11075139,-795,0,1762378000,13302.58234591,361.34749680000095,54178.89484992 2025-11-05,21:26:42.000,309,11075079,-795,0,1762378001,13302.58234591,361.36864418999903,54178.72715904 2025-11-05,21:26:43.000,309,11075143,-795,0,1762378002,13302.53519173999,361.4532337499986,54178.72715904 2025-11-05,21:26:44.000,309,11075111,-795,0,1762378003,13302.59581852999,361.460282879998,54178.90183704001 2025-11-05,21:26:45.000,309,11075114,-795,0,1762378004,13302.65644531999,361.4673320100046,54178.9926696 2025-11-05,21:26:46.000,309,11075154,-795,0,1762378005,13302.710335799995,361.49552853000205,54179.0625408 2025-11-05,21:26:47.000,309,11075119,-795,0,1762378006,13302.75748996999,361.5237250499995,54178.79004312 2025-11-05,21:26:48.000,309,11075083,-795,0,1762378007,13302.75748996999,361.5660198300029,54178.62235224 2025-11-05,21:26:49.000,309,11075095,-795,0,1762378008,13302.81811675999,361.5730689600023,54178.608378 2025-11-05,21:26:50.000,309,11075144,-795,0,1762378009,13302.831589379995,361.6365111300038,54178.957734 2025-11-05,21:26:51.000,309,11075109,-795,0,1762378010,13302.76422628,361.6294620000044,54178.97170824001 2025-11-05,21:26:52.000,309,11075128,-795,0,1762378011,13302.82485307,361.61536373999843,54179.027605200004 2025-11-05,21:26:53.000,309,11075147,-795,0,1762378012,13302.76422628,361.6717567800006,54178.91581128 2025-11-05,21:26:54.000,309,11075163,-795,0,1762378013,13302.845062,361.70700243000465,54179.132412 2025-11-05,21:26:55.000,309,11075112,-795,0,1762378014,13302.811380449995,361.72110069000337,54179.25818016001 2025-11-05,21:26:56.000,309,11075139,-795,0,1762378015,13302.71707210999,361.6506093900025,54178.89484992 2025-11-05,21:26:57.000,309,11075160,-795,0,1762378016,13302.6429727,361.74224808000145,54178.908824160004 2025-11-05,21:26:58.000,309,11075149,-795,0,1762378017,13302.59581852999,361.72110069000337,54178.880875680006 2025-11-05,21:26:59.000,309,11075096,-795,0,1762378018,13302.56213698,361.7492972100008,54178.87388856001 2025-11-05,21:27:00.000,309,11075141,-795,0,1762378019,13302.501510189999,361.7633954699995,54179.16036048 2025-11-05,21:27:01.000,309,11075151,-795,0,1762378020,13302.400465539999,361.699953299998,54179.16036048 2025-11-05,21:27:02.000,309,11075088,-795,0,1762378021,13302.380256609998,361.6858550399993,54179.18132184 2025-11-05,21:27:03.000,309,11075136,-795,0,1762378022,13302.238794099998,361.6365111300038,54178.93677264 2025-11-05,21:27:04.000,309,11075112,-795,0,1762378023,13302.198376239998,361.587167220001,54179.04157944001 2025-11-05,21:27:05.000,309,11075123,-795,0,1762378024,13302.110804210002,361.6224128699978,54178.93677264 2025-11-05,21:27:06.000,309,11075127,-795,0,1762378025,13301.989550630002,361.5519215700042,54178.84594008 2025-11-05,21:27:07.000,309,11075148,-795,0,1762378026,13301.780725019991,361.5166759200001,54178.58741664001 2025-11-05,21:27:08.000,309,11075164,-795,0,1762378027,13301.64599882,361.4884794000027,54178.60139088 2025-11-05,21:27:09.000,309,11075157,-795,0,1762378028,13301.50453631,361.5025776600014,54179.02061808001 2025-11-05,21:27:10.000,309,11075153,-795,0,1762378029,13301.410227969995,361.47438114000397,54179.132412 2025-11-05,21:27:11.000,309,11075118,-795,0,1762378030,13301.288974389994,361.5237250499995,54179.06952792001 2025-11-05,21:27:12.000,309,11075090,-795,0,1762378031,13301.053203539988,361.43208636000054,54178.97170824001 2025-11-05,21:27:13.000,309,11075107,-795,0,1762378032,13300.790487450002,361.41093897000246,54178.66427496001 2025-11-05,21:27:14.000,309,11075156,-795,0,1762378033,13300.595134459996,361.4038898400031,54178.741133280004 2025-11-05,21:27:15.000,309,11075104,-795,0,1762378034,13300.31894574999,361.38274244999775,54178.356841680004 2025-11-05,21:27:16.000,309,11075154,-795,0,1762378035,13300.20442848,361.3897915800044,54178.46863560001 2025-11-05,21:27:17.000,309,11075191,-795,0,1762378036,13300.029284419994,361.4532337499986,54178.426712880006 2025-11-05,21:27:18.000,309,11075124,-795,0,1762378037,13299.793513569988,361.43208636000054,54178.475622720005 2025-11-05,21:27:19.000,309,11075179,-795,0,1762378038,13299.638578439997,361.49552853000205,54178.475622720005 2025-11-05,21:27:20.000,309,11075078,-795,0,1762378039,13299.436489139996,361.48143027000333,54178.51754544001 2025-11-05,21:27:21.000,309,11075080,-795,0,1762378040,13299.18724567,361.5237250499995,54178.39876440001 2025-11-05,21:27:22.000,309,11075112,-795,0,1762378041,13298.93800219999,361.5730689600023,54178.39876440001 2025-11-05,21:27:23.000,309,11075157,-795,0,1762378042,13298.708967659994,361.5660198300029,54178.13325384001 2025-11-05,21:27:24.000,309,11075134,-795,0,1762378043,13298.574241459988,361.6294620000044,54177.874730400006 2025-11-05,21:27:25.000,309,11075133,-795,0,1762378044,13298.439515259997,361.6365111300038,54177.91665312001 2025-11-05,21:27:26.000,309,11075099,-795,0,1762378045,13298.311525370002,361.61536373999843,54177.93062736 2025-11-05,21:27:27.000,309,11075114,-795,0,1762378046,13298.156590239996,361.6294620000044,54177.76293648 2025-11-05,21:27:28.000,309,11075131,-795,0,1762378047,13298.04880928,361.60831460999907,54177.79088496 2025-11-05,21:27:29.000,309,11075128,-795,0,1762378048,13297.914083079995,361.61536373999843,54177.7699236 2025-11-05,21:27:30.000,309,11075180,-795,0,1762378049,13297.81977473999,361.53077417999884,54177.78389784 2025-11-05,21:27:31.000,309,11075141,-795,0,1762378050,13297.732202709994,361.4884794000027,54177.707039520006 2025-11-05,21:27:32.000,309,11075100,-795,0,1762378051,13297.577267579989,361.4673320100046,54177.56031000001 2025-11-05,21:27:33.000,309,11075177,-795,0,1762378052,13297.476222929989,361.34749680000095,54177.12012144 2025-11-05,21:27:34.000,309,11075127,-795,0,1762378053,13297.536849719989,361.34749680000095,54177.134095680005 2025-11-05,21:27:35.000,309,11075128,-795,0,1762378054,13297.523377099998,361.2770055000001,54177.16903128 2025-11-05,21:27:36.000,309,11075177,-795,0,1762378055,13297.408859829993,361.2135633299986,54177.085185840006 2025-11-05,21:27:37.000,309,11075146,-795,0,1762378056,13297.388650899993,361.18536681000114,54177.3157608 2025-11-05,21:27:38.000,309,11075079,-795,0,1762378057,13297.280869939998,361.0937281200022,54177.07819872001 2025-11-05,21:27:39.000,309,11075105,-795,0,1762378058,13297.321287799998,361.0796298600035,54177.14806992 2025-11-05,21:27:40.000,309,11075127,-795,0,1762378059,13297.280869939998,361.01618769000197,54177.134095680005 2025-11-05,21:27:41.000,309,11075143,-795,0,1762378060,13297.287606249993,361.0302859500007,54177.22492824001 2025-11-05,21:27:42.000,309,11075101,-795,0,1762378061,13297.267397319993,360.91749987000367,54177.14806992 2025-11-05,21:27:43.000,309,11075132,-795,0,1762378062,13297.159616359997,360.8611068300015,54176.512242000004 2025-11-05,21:27:44.000,309,11075127,-795,0,1762378063,13297.233715770002,360.87520509000024,54176.59608744 2025-11-05,21:27:45.000,309,11075151,-795,0,1762378064,13297.179825289997,360.8681559600009,54176.533203360006 2025-11-05,21:27:46.000,309,11075142,-795,0,1762378065,13297.193297910002,360.85405770000216,54176.76377832 2025-11-05,21:27:47.000,309,11075116,-795,0,1762378066,13297.058571709997,360.88930334999895,54176.54019048 2025-11-05,21:27:48.000,309,11075119,-795,0,1762378067,13297.105725879992,360.8470085700028,54176.63801016 2025-11-05,21:27:49.000,309,11075124,-795,0,1762378068,13297.098989569997,360.80471378999937,54176.561151840004 2025-11-05,21:27:50.000,309,11075130,-795,0,1762378069,13297.146143739992,360.7130751000004,54176.5471776 2025-11-05,21:27:51.000,309,11075098,-795,0,1762378070,13297.166352669992,360.69192771000235,54176.49128064 2025-11-05,21:27:52.000,309,11075126,-795,0,1762378071,13297.119198499997,360.62848554000084,54175.89737544 2025-11-05,21:27:53.000,309,11075145,-795,0,1762378072,13297.125934809992,360.55799423999997,54175.890388320004 2025-11-05,21:27:54.000,309,11075127,-795,0,1762378073,13297.200034219997,360.45930642000167,54175.86942696 2025-11-05,21:27:55.000,309,11075136,-795,0,1762378074,13297.274133630002,360.44520816000295,54175.862439840006 2025-11-05,21:27:56.000,309,11075144,-795,0,1762378075,13297.429068759993,360.4099625099989,54176.13493752 2025-11-05,21:27:57.000,309,11075172,-795,0,1762378076,13297.590740199994,360.3747168600021,54176.18384736 2025-11-05,21:27:58.000,309,11075139,-795,0,1762378077,13297.644630679999,360.3253729499993,54176.079040560006 2025-11-05,21:27:59.000,309,11075124,-795,0,1762378078,13297.691784849994,360.2055377400029,54176.058079200004 2025-11-05,21:28:00.000,309,11075106,-795,0,1762378079,13297.67831222999,360.1420955700014,54175.88340120001 2025-11-05,21:28:01.000,309,11075095,-795,0,1762378080,13297.752411639995,360.1068499200046,54175.457186880005 2025-11-05,21:28:02.000,309,11075097,-795,0,1762378081,13297.92081938999,360.02226035999774,54175.56199368 2025-11-05,21:28:03.000,309,11075125,-795,0,1762378082,13297.914083079995,360.02226035999774,54175.31045736001 2025-11-05,21:28:04.000,309,11075112,-795,0,1762378083,13298.00839142,359.9799655800016,54175.36635432 2025-11-05,21:28:05.000,309,11075109,-795,0,1762378084,13298.129645,360.0575060100018,54175.743658800006 2025-11-05,21:28:06.000,309,11075163,-795,0,1762378085,13298.197008099996,360.008162099999,54175.71571032001 2025-11-05,21:28:07.000,309,11075089,-795,0,1762378086,13298.277843819997,360.02226035999774,54175.624877760005 2025-11-05,21:28:08.000,309,11075105,-795,0,1762378087,13298.217217029996,360.008162099999,54175.30347024 2025-11-05,21:28:09.000,309,11075115,-795,0,1762378088,13298.318261679997,360.0645551400012,54175.35238008001 2025-11-05,21:28:10.000,309,11075135,-795,0,1762378089,13298.547296219993,360.08570252999925,54175.26154752001 2025-11-05,21:28:11.000,309,11075097,-795,0,1762378090,13298.614659319988,360.0434077500031,54174.96808848 2025-11-05,21:28:12.000,309,11075112,-795,0,1762378091,13298.668549799993,360.0786533999999,54174.89821728001 2025-11-05,21:28:13.000,309,11075112,-795,0,1762378092,13298.749385519994,360.07160427000053,54174.77244912 2025-11-05,21:28:14.000,309,11075178,-795,0,1762378093,13298.870639099994,360.11389905000397,54175.16372784001 2025-11-05,21:28:15.000,309,11075164,-795,0,1762378094,13299.01883791999,360.0786533999999,54175.15674072 2025-11-05,21:28:16.000,309,11075086,-795,0,1762378095,13299.11988256999,360.0434077500031,54175.13577936 2025-11-05,21:28:17.000,309,11075115,-795,0,1762378096,13299.173773049995,360.08570252999925,54175.06590816001 2025-11-05,21:28:18.000,309,11075097,-795,0,1762378097,13299.28829032,360.11389905000397,54174.905204400005 2025-11-05,21:28:19.000,309,11075128,-795,0,1762378098,13299.409543900001,360.1561938300001,54174.800397599996 2025-11-05,21:28:20.000,309,11075095,-795,0,1762378099,13299.611633200002,360.1773412199982,54174.61174536001 2025-11-05,21:28:21.000,309,11075166,-795,0,1762378100,13299.645314749992,360.1914394800042,54174.65366808 2025-11-05,21:28:22.000,309,11075148,-795,0,1762378101,13299.793513569988,360.2548816499984,54174.569822640005 2025-11-05,21:28:23.000,309,11075148,-795,0,1762378102,13299.820458809998,360.3112746900006,54174.64668096 2025-11-05,21:28:24.000,309,11075013,-795,0,1762378103,13299.881085599998,360.4029133799995,54174.765462 2025-11-05,21:28:25.000,309,11075126,-795,0,1762378104,13300.009075489994,360.42406077000487,54174.75148776 2025-11-05,21:28:26.000,309,11075126,-795,0,1762378105,13300.089911209994,360.5227485900032,54174.688603680006 2025-11-05,21:28:27.000,309,11075138,-795,0,1762378106,13300.16401062,360.5368468500019,54174.71655216 2025-11-05,21:28:28.000,309,11075161,-795,0,1762378107,13300.22463741,360.6002890200034,54174.569822640005 2025-11-05,21:28:29.000,309,11075103,-795,0,1762378108,13300.30547313,360.6214364100015,54174.26937648 2025-11-05,21:28:30.000,309,11075131,-795,0,1762378109,13300.42672671,360.6214364100015,54174.32527344001 2025-11-05,21:28:31.000,309,11075106,-795,0,1762378110,13300.54798029,360.6355346700002,54174.31828632 2025-11-05,21:28:32.000,309,11075029,-795,0,1762378111,13300.635552319996,360.6778294500036,54174.332260560004 2025-11-05,21:28:33.000,309,11075100,-795,0,1762378112,13300.595134459996,360.6566820599983,54174.241428 2025-11-05,21:28:34.000,309,11075136,-795,0,1762378113,13300.662497559992,360.72717335999914,54174.29033784 2025-11-05,21:28:35.000,309,11075163,-795,0,1762378114,13300.790487450002,360.6778294500036,54174.34623480001 2025-11-05,21:28:36.000,309,11075101,-795,0,1762378115,13300.938686269998,360.72717335999914,54174.33924768 2025-11-05,21:28:37.000,309,11075143,-795,0,1762378116,13301.107094019993,360.6778294500036,54174.37418328001 2025-11-05,21:28:38.000,309,11075133,-795,0,1762378117,13301.140775569998,360.6355346700002,54174.05277576 2025-11-05,21:28:39.000,309,11075083,-795,0,1762378118,13301.221611289999,360.66373118999763,54173.961943199996 2025-11-05,21:28:40.000,309,11075130,-795,0,1762378119,13301.268765459994,360.6355346700002,54173.90604624 2025-11-05,21:28:41.000,309,11075181,-795,0,1762378120,13301.35633748999,360.6002890200034,54173.899059120005 2025-11-05,21:28:42.000,309,11075133,-795,0,1762378121,13301.511272619995,360.69192771000235,54174.17854392001 2025-11-05,21:28:43.000,309,11075127,-795,0,1762378122,13301.551690479995,360.67078032000427,54174.00386592 2025-11-05,21:28:44.000,309,11075102,-795,0,1762378123,13301.652735129996,360.684878580003,54174.07373712 2025-11-05,21:28:45.000,309,11075093,-795,0,1762378124,13301.794197639996,360.69192771000235,54174.1016856 2025-11-05,21:28:46.000,309,11075120,-795,0,1762378125,13301.935660149997,360.6989768400017,54174.1016856 2025-11-05,21:28:47.000,309,11075139,-795,0,1762378126,13302.043441109992,360.6496329299989,54173.9270076 2025-11-05,21:28:48.000,309,11075085,-795,0,1762378127,13302.043441109992,360.64258379999956,54173.58463872001 2025-11-05,21:28:49.000,309,11075154,-795,0,1762378128,13302.077122659997,360.69192771000235,54173.58463872001 2025-11-05,21:28:50.000,309,11075110,-795,0,1762378129,13302.151222070002,360.80471378999937,54173.53572888001 2025-11-05,21:28:51.000,309,11075144,-795,0,1762378130,13302.252266719988,360.8681559600009,54173.961943199996 2025-11-05,21:28:52.000,309,11075135,-795,0,1762378131,13302.400465539999,361.01618769000197,54174.017840160006 2025-11-05,21:28:53.000,309,11075138,-795,0,1762378132,13302.467828639994,361.0091385600026,54173.8571364 2025-11-05,21:28:54.000,309,11075152,-795,0,1762378133,13302.63623638999,361.01618769000197,54174.00386592 2025-11-05,21:28:55.000,309,11075126,-795,0,1762378134,13302.811380449995,360.98799117000453,54174.08072424 2025-11-05,21:28:56.000,309,11075110,-795,0,1762378135,13302.932634029996,361.0302859500007,54174.08072424 2025-11-05,21:28:57.000,309,11075140,-795,0,1762378136,13303.101041779992,361.03733508000005,54173.829187920004 2025-11-05,21:28:58.000,309,11075150,-795,0,1762378137,13303.188613810002,361.12192463999963,54173.80822656 2025-11-05,21:28:59.000,309,11075151,-795,0,1762378138,13303.276185839997,361.1430720299977,54173.68944552 2025-11-05,21:29:00.000,309,11075096,-795,0,1762378139,13303.404175729993,361.22061245999794,54173.98989168001 2025-11-05,21:29:01.000,309,11075150,-795,0,1762378140,13303.633210269989,361.23471072000393,54174.29033784 2025-11-05,21:29:02.000,309,11075133,-795,0,1762378141,13303.727518609994,361.26290724000137,54174.22745376001 2025-11-05,21:29:03.000,309,11075096,-795,0,1762378142,13303.740991229999,361.19946506999986,54174.07373712 2025-11-05,21:29:04.000,309,11075105,-795,0,1762378143,13303.828563259995,361.23471072000393,54174.22046664 2025-11-05,21:29:05.000,309,11075131,-795,0,1762378144,13303.949816839995,361.23471072000393,54174.19950528 2025-11-05,21:29:06.000,309,11075042,-795,0,1762378145,13304.03738886999,361.28405462999945,54173.94098184001 2025-11-05,21:29:07.000,309,11075112,-795,0,1762378146,13304.18558769,361.2770055000001,54174.13662120001 2025-11-05,21:29:08.000,309,11075185,-795,0,1762378147,13304.259687099991,361.3193002800035,54174.22046664 2025-11-05,21:29:09.000,309,11075169,-795,0,1762378148,13304.199060309991,361.34749680000095,54174.08072424 2025-11-05,21:29:10.000,309,11075059,-795,0,1762378149,13304.205796620001,361.41093897000246,54174.24841512 2025-11-05,21:29:11.000,309,11075094,-795,0,1762378150,13304.448303780002,361.5025776600014,54174.68161656001 2025-11-05,21:29:12.000,309,11075109,-795,0,1762378151,13304.495457949997,361.60831460999907,54174.667642320004 2025-11-05,21:29:13.000,309,11075115,-795,0,1762378152,13304.434831159997,361.6294620000044,54174.451041600005 2025-11-05,21:29:14.000,309,11075127,-795,0,1762378153,13304.549348430002,361.74224808000145,54174.56283552001 2025-11-05,21:29:15.000,309,11075123,-795,0,1762378154,13304.630184150003,361.7704445999989,54174.54187416001 2025-11-05,21:29:16.000,309,11075154,-795,0,1762378155,13304.704283559993,361.8479850299991,54174.520912800006 2025-11-05,21:29:17.000,309,11075091,-795,0,1762378156,13304.785119279994,361.92552545999933,54174.520912800006 2025-11-05,21:29:18.000,309,11075107,-795,0,1762378157,13304.798591899998,361.95372198000405,54174.44405448001 2025-11-05,21:29:19.000,309,11075100,-795,0,1762378158,13304.960263339999,361.98896763000084,54174.96808848 2025-11-05,21:29:20.000,309,11075106,-795,0,1762378159,13304.98047227,362.0947045799985,54174.905204400005 2025-11-05,21:29:21.000,309,11075127,-795,0,1762378160,13305.047835369995,362.10175370999787,54174.96110136 2025-11-05,21:29:22.000,309,11075122,-795,0,1762378161,13305.047835369995,362.17224500999873,54174.82834608001 2025-11-05,21:29:23.000,309,11075109,-795,0,1762378162,13305.10172585,362.21453979000216,54174.835333200004 2025-11-05,21:29:24.000,309,11075132,-795,0,1762378163,13305.17582525999,362.2779819600037,54175.003024080004 2025-11-05,21:29:25.000,309,11075160,-795,0,1762378164,13305.32402408,362.3202767399998,54174.82135896 2025-11-05,21:29:26.000,309,11075116,-795,0,1762378165,13305.330760389996,362.41896455999813,54174.856294560006 2025-11-05,21:29:27.000,309,11075141,-795,0,1762378166,13305.398123489991,362.48240672999964,54174.86328168 2025-11-05,21:29:28.000,309,11075095,-795,0,1762378167,13305.29707883999,362.58109454999794,54174.856294560006 2025-11-05,21:29:29.000,309,11075144,-795,0,1762378168,13305.418332419991,362.616340200002,54175.11481800001 2025-11-05,21:29:30.000,309,11075133,-795,0,1762378169,13305.438541349991,362.7009297600016,54175.170714960004 2025-11-05,21:29:31.000,309,11075137,-795,0,1762378170,13305.546322310001,362.7361754099984,54175.1497536 2025-11-05,21:29:32.000,309,11075099,-795,0,1762378171,13305.532849689997,362.834863230004,54175.08686952 2025-11-05,21:29:33.000,309,11075160,-795,0,1762378172,13305.553058619997,362.9265019200029,54175.0100112 2025-11-05,21:29:34.000,309,11075155,-795,0,1762378173,13305.667575890002,362.95469844000036,54174.97507560001 2025-11-05,21:29:35.000,309,11075179,-795,0,1762378174,13305.788829470002,363.074533650004,54175.05892104 2025-11-05,21:29:36.000,309,11075067,-795,0,1762378175,13305.795565779998,363.2578110300019,54174.96808848 2025-11-05,21:29:37.000,309,11075123,-795,0,1762378176,13305.876401499998,363.3212532000034,54175.023985440006 2025-11-05,21:29:38.000,309,11075108,-795,0,1762378177,13305.910083049988,363.4199410200017,54175.219624800004 2025-11-05,21:29:39.000,309,11075164,-795,0,1762378178,13306.038072939999,363.5679727500028,54175.22661192 2025-11-05,21:29:40.000,309,11075133,-795,0,1762378179,13306.15259020999,363.70895535000454,54175.44321264 2025-11-05,21:29:41.000,309,11075127,-795,0,1762378180,13306.26037117,363.7301027400026,54175.408277040005 2025-11-05,21:29:42.000,309,11075124,-795,0,1762378181,13306.33447057999,363.8358396900003,54175.464174 2025-11-05,21:29:43.000,309,11075128,-795,0,1762378182,13306.38162475,363.9486257700046,54175.408277040005 2025-11-05,21:29:44.000,309,11075095,-795,0,1762378183,13306.54329619,364.0755101100003,54175.1497536 2025-11-05,21:29:45.000,309,11075139,-795,0,1762378184,13306.704967630001,364.181247059998,54175.28250888001 2025-11-05,21:29:46.000,309,11075121,-795,0,1762378185,13306.873375379997,364.30108227000164,54175.34539296 2025-11-05,21:29:47.000,309,11075094,-795,0,1762378186,13307.028310510002,364.420917479998,54175.54801944001 2025-11-05,21:29:48.000,309,11075110,-795,0,1762378187,13307.055255749998,364.52665443000296,54175.638852 2025-11-05,21:29:49.000,309,11075117,-795,0,1762378188,13307.156300399998,364.64648963999934,54175.72968456 2025-11-05,21:29:50.000,309,11075153,-795,0,1762378189,13307.35165338999,364.7874722400011,54175.93231104001 2025-11-05,21:29:51.000,309,11075143,-795,0,1762378190,13307.567215309995,364.8650126700013,54175.99519512 2025-11-05,21:29:52.000,309,11075096,-795,0,1762378191,13307.60089686,364.97074961999897,54175.97423376 2025-11-05,21:29:53.000,309,11075091,-795,0,1762378192,13307.61436947999,365.02009353000176,54175.555006560004 2025-11-05,21:29:54.000,309,11075154,-795,0,1762378193,13307.796249849991,365.10468309000134,54175.61090352 2025-11-05,21:29:55.000,309,11075147,-795,0,1762378194,13307.937712359992,365.1963217800003,54175.743658800006 2025-11-05,21:29:56.000,309,11075150,-795,0,1762378195,13308.085911180002,365.2456656900031,54175.96724664 2025-11-05,21:29:57.000,309,11075136,-795,0,1762378196,13308.186955830002,365.40074655000353,54176.35153824 2025-11-05,21:29:58.000,309,11075115,-795,0,1762378197,13308.267791550003,365.4712378500044,54176.393460960004 2025-11-05,21:29:59.000,309,11075163,-795,0,1762378198,13308.301473099993,365.51353263000055,54176.44935792 2025-11-05,21:30:00.000,309,11075020,-795,0,1762378199,13308.274527859998,365.541729149998,54176.42839656 2025-11-05,21:30:01.000,309,11075115,-795,0,1762378200,13308.321682029993,365.555827410004,54176.57512608001 2025-11-05,21:30:02.000,309,11075150,-795,0,1762378201,13308.281264169993,365.668613490001,54176.58910032 2025-11-05,21:30:03.000,309,11075110,-795,0,1762378202,13308.227373690002,365.6051713199995,54176.05109208001 2025-11-05,21:30:04.000,309,11075155,-795,0,1762378203,13308.267791550003,365.69681000999844,54176.40743520001 2025-11-05,21:30:05.000,309,11075130,-795,0,1762378204,13308.294736789998,365.69681000999844,54176.533203360006 2025-11-05,21:30:06.000,309,11075131,-795,0,1762378205,13308.274527859998,365.7179574000038,54176.81967528001 2025-11-05,21:30:07.000,309,11075118,-795,0,1762378206,13308.166746900002,365.66156436000165,54176.88255936 2025-11-05,21:30:08.000,309,11075118,-795,0,1762378207,13308.065702250002,365.64746610000293,54176.847623760004 2025-11-05,21:30:09.000,309,11075113,-795,0,1762378208,13308.092647489997,365.61222044999886,54176.90352072 2025-11-05,21:30:10.000,309,11075094,-795,0,1762378209,13308.032020699997,365.51353263000055,54176.88255936 2025-11-05,21:30:11.000,309,11075113,-795,0,1762378210,13307.917503429991,365.49943437000184,54176.95941768001 2025-11-05,21:30:12.000,309,11075109,-795,0,1762378211,13307.890558189996,365.4430413299997,54176.81967528001 2025-11-05,21:30:13.000,309,11075139,-795,0,1762378212,13307.75583198999,365.337304380002,54176.62403592001 2025-11-05,21:30:14.000,309,11075150,-795,0,1762378213,13307.67499626999,365.26681308000116,54176.76377832 2025-11-05,21:30:15.000,309,11075154,-795,0,1762378214,13307.64131472,365.1610761300035,54176.87557224 2025-11-05,21:30:16.000,309,11075075,-795,0,1762378215,13307.385334939994,365.04124091999984,54177.11313432 2025-11-05,21:30:17.000,309,11075072,-795,0,1762378216,13307.169773019988,364.87911093,54176.92448208 2025-11-05,21:30:18.000,309,11075130,-795,0,1762378217,13307.021574199993,364.70993181000085,54176.93845632001 2025-11-05,21:30:19.000,309,11075119,-795,0,1762378218,13306.792539659997,364.49845790999825,54176.97339192 2025-11-05,21:30:20.000,309,11075142,-795,0,1762378219,13306.678022389991,364.3574753100038,54177.036276000006 2025-11-05,21:30:21.000,309,11075126,-795,0,1762378220,13306.51635094999,364.1460014100012,54176.847623760004 2025-11-05,21:30:22.000,309,11075111,-795,0,1762378221,13306.2805801,363.849937949999,54176.749804080006 2025-11-05,21:30:23.000,309,11075089,-795,0,1762378222,13305.903346739993,363.5538744900041,54176.30961552 2025-11-05,21:30:24.000,309,11075125,-795,0,1762378223,13305.728202680002,363.28600754999934,54176.414422320006 2025-11-05,21:30:25.000,309,11075120,-795,0,1762378224,13305.546322310001,363.0463371299993,54176.66595864 2025-11-05,21:30:26.000,309,11075158,-795,0,1762378225,13305.33749669999,362.7996175799999,54176.58910032 2025-11-05,21:30:27.000,309,11075163,-795,0,1762378226,13305.13540739999,362.4683084700009,54176.512242000004 2025-11-05,21:30:28.000,309,11075132,-795,0,1762378227,13304.906372859994,362.1651958799994,54176.38647384001 2025-11-05,21:30:29.000,309,11075100,-795,0,1762378228,13304.758174039998,361.86913242000446,54176.2327572 2025-11-05,21:30:30.000,309,11075076,-795,0,1762378229,13304.711019869988,361.60831460999907,54176.21179584 2025-11-05,21:30:31.000,309,11075156,-795,0,1762378230,13304.502194259992,361.3052020200048,54175.77160728 2025-11-05,21:30:32.000,309,11075102,-795,0,1762378231,13304.252950789996,361.10077725000156,54175.63186488 2025-11-05,21:30:33.000,309,11075114,-795,0,1762378232,13303.949816839995,360.87520509000024,54175.35238008001 2025-11-05,21:30:34.000,309,11075130,-795,0,1762378233,13303.747727539994,360.74127161999786,54175.64583912001 2025-11-05,21:30:35.000,309,11075126,-795,0,1762378234,13303.511956689988,360.6214364100015,54175.527058080006 2025-11-05,21:30:36.000,309,11075143,-795,0,1762378235,13303.289658460002,360.5227485900032,54175.5340452 2025-11-05,21:30:37.000,309,11075149,-795,0,1762378236,13303.020206059991,360.44520816000295,54175.464174 2025-11-05,21:30:38.000,309,11075114,-795,0,1762378237,13302.76422628,360.38176599000144,54175.359367200006 2025-11-05,21:30:39.000,309,11075084,-795,0,1762378238,13302.47456494999,360.24783251999906,54175.18468920001 2025-11-05,21:30:40.000,309,11075114,-795,0,1762378239,13302.292684579988,360.18439035000483,54174.92616576001 2025-11-05,21:30:41.000,309,11075142,-795,0,1762378240,13302.110804210002,360.1279973100027,54174.80738472001 2025-11-05,21:30:42.000,309,11075130,-795,0,1762378241,13301.888505980001,360.008162099999,54174.80738472001 2025-11-05,21:30:43.000,309,11075149,-795,0,1762378242,13301.66620775,359.93767079999816,54174.65366808 2025-11-05,21:30:44.000,309,11075143,-795,0,1762378243,13301.49779999999,359.9165234100001,54174.77943624001 2025-11-05,21:30:45.000,309,11075148,-795,0,1762378244,13301.511272619995,359.8319338500005,54174.92616576001 2025-11-05,21:30:46.000,309,11075124,-795,0,1762378245,13301.32265594,359.75439342000027,54174.82834608001 2025-11-05,21:30:47.000,309,11075122,-795,0,1762378246,13301.241820219999,359.7120986400041,54174.786423360005 2025-11-05,21:30:48.000,309,11075120,-795,0,1762378247,13300.972367820003,359.65570560000197,54174.58379688 2025-11-05,21:30:49.000,309,11075135,-795,0,1762378248,13300.837641619997,359.5711160400024,54174.14360832 2025-11-05,21:30:50.000,309,11075143,-795,0,1762378249,13300.689442800001,359.52882125999895,54174.09469848 2025-11-05,21:30:51.000,309,11075130,-795,0,1762378250,13300.628816010001,359.4724282200041,54174.066750000005 2025-11-05,21:30:52.000,309,11075181,-795,0,1762378251,13300.473880879996,359.4724282200041,54173.9270076 2025-11-05,21:30:53.000,309,11075100,-795,0,1762378252,13300.34589099,359.49357561000215,54174.1016856 2025-11-05,21:30:54.000,309,11075123,-795,0,1762378253,13300.30547313,359.4865264800028,54174.14360832 2025-11-05,21:30:55.000,309,11075130,-795,0,1762378254,13300.24484634,359.55701778000366,54174.13662120001 2025-11-05,21:30:56.000,309,11075128,-795,0,1762378255,13300.130329069994,359.6204599499979,54174.0318144 2025-11-05,21:30:57.000,309,11075137,-795,0,1762378256,13300.17748323999,359.6627547300013,54173.98989168001 2025-11-05,21:30:58.000,309,11075104,-795,0,1762378257,13300.069702279994,359.7825899399977,54173.67547128001 2025-11-05,21:30:59.000,309,11075128,-795,0,1762378258,13300.130329069994,359.86717950000457,54173.444896320005 2025-11-05,21:31:00.000,309,11075134,-795,0,1762378259,13300.11685644999,359.90242515000136,54173.54970312 2025-11-05,21:31:01.000,309,11075100,-795,0,1762378260,13300.211164789995,359.97291645000223,54173.563677360005 2025-11-05,21:31:02.000,309,11075102,-795,0,1762378261,13300.312209439995,360.1068499200046,54173.780278080005 2025-11-05,21:31:03.000,309,11075067,-795,0,1762378262,13300.292000509995,360.1561938300001,54173.59861296 2025-11-05,21:31:04.000,309,11075145,-795,0,1762378263,13300.413254089995,360.1914394800042,54173.563677360005 2025-11-05,21:31:05.000,309,11075131,-795,0,1762378264,13300.48061718999,360.29717643000185,54173.4728448 2025-11-05,21:31:06.000,309,11075133,-795,0,1762378265,13300.595134459996,360.38176599000144,54173.612587200005 2025-11-05,21:31:07.000,309,11075142,-795,0,1762378266,13300.669233870001,360.466355550001,54173.36105088 2025-11-05,21:31:08.000,309,11075155,-795,0,1762378267,13300.723124349992,360.5509451100006,54173.25624408 2025-11-05,21:31:09.000,309,11075123,-795,0,1762378268,13300.729860660002,360.6214364100015,54173.17239864001 2025-11-05,21:31:10.000,309,11075135,-795,0,1762378269,13300.851114240002,360.7130751000004,54173.36803800001 2025-11-05,21:31:11.000,309,11075104,-795,0,1762378270,13300.905004719993,360.85405770000216,54173.626561439996 2025-11-05,21:31:12.000,309,11075061,-795,0,1762378271,13300.810696380002,360.924549000003,54173.3331024 2025-11-05,21:31:13.000,309,11075132,-795,0,1762378272,13300.837641619997,361.00208943000325,54173.3331024 2025-11-05,21:31:14.000,309,11075128,-795,0,1762378273,13300.884795789992,361.10077725000156,54173.395986480005 2025-11-05,21:31:15.000,309,11075122,-795,0,1762378274,13300.925213649993,361.1571702900037,54173.50778040001 2025-11-05,21:31:16.000,309,11075133,-795,0,1762378275,13301.012785679988,361.15012116000435,54173.24226984 2025-11-05,21:31:17.000,309,11075168,-795,0,1762378276,13301.026258299993,361.15012116000435,54173.05361760001 2025-11-05,21:31:18.000,309,11075118,-795,0,1762378277,13301.127302949993,361.18536681000114,54173.02566912 2025-11-05,21:31:19.000,309,11075132,-795,0,1762378278,13301.35633748999,361.15012116000435,54173.09554032 2025-11-05,21:31:20.000,309,11075100,-795,0,1762378279,13301.410227969995,361.18536681000114,54173.38899936001 2025-11-05,21:31:21.000,309,11075122,-795,0,1762378280,13301.470854759995,361.15012116000435,54173.14445016 2025-11-05,21:31:22.000,309,11075129,-795,0,1762378281,13301.62578989,361.08667899000284,54173.20034712001 2025-11-05,21:31:23.000,309,11075142,-795,0,1762378282,13301.807670260001,361.0937281200022,54173.05361760001 2025-11-05,21:31:24.000,309,11075105,-795,0,1762378283,13302.023232179992,361.12192463999963,54173.29816680001 2025-11-05,21:31:25.000,309,11075147,-795,0,1762378284,13302.292684579988,361.0725807300041,54172.990733520004 2025-11-05,21:31:26.000,309,11075158,-795,0,1762378285,13302.447619709994,361.0443842099994,54173.018682 2025-11-05,21:31:27.000,309,11075130,-795,0,1762378286,13302.63623638999,360.9950403000039,54173.06759184 2025-11-05,21:31:28.000,309,11075151,-795,0,1762378287,13302.75748996999,360.9668437799992,54173.13746304 2025-11-05,21:31:29.000,309,11075125,-795,0,1762378288,13302.979788199991,361.01618769000197,54173.16541152 2025-11-05,21:31:30.000,309,11075084,-795,0,1762378289,13303.229031670002,361.05143333999877,54173.29816680001 2025-11-05,21:31:31.000,309,11075111,-795,0,1762378290,13303.464802519993,361.12192463999963,54173.31912816001 2025-11-05,21:31:32.000,309,11075157,-795,0,1762378291,13303.579319789998,361.12192463999963,54173.23528272 2025-11-05,21:31:33.000,309,11075100,-795,0,1762378292,13303.740991229999,361.0796298600035,54173.018682 2025-11-05,21:31:34.000,309,11075147,-795,0,1762378293,13304.06433411,361.02323682000133,54173.02566912 2025-11-05,21:31:35.000,309,11075127,-795,0,1762378294,13304.293368649996,361.0725807300041,54172.955797919996 2025-11-05,21:31:36.000,309,11075100,-795,0,1762378295,13304.515666879997,361.03733508000005,54172.990733520004 2025-11-05,21:31:37.000,309,11075068,-795,0,1762378296,13304.771646659989,361.06553160000476,54173.395986480005 2025-11-05,21:31:38.000,309,11075170,-795,0,1762378297,13305.04109906,360.9597946499998,54173.542716 2025-11-05,21:31:39.000,309,11075084,-795,0,1762378298,13305.23645204999,360.91749987000367,54173.59861296 2025-11-05,21:31:40.000,309,11075127,-795,0,1762378299,13305.398123489991,360.88930334999895,54173.52175464 2025-11-05,21:31:41.000,309,11075136,-795,0,1762378300,13305.660839579992,360.8681559600009,54173.626561439996 2025-11-05,21:31:42.000,309,11075156,-795,0,1762378301,13305.889874119988,360.8117629199987,54173.67547128001 2025-11-05,21:31:43.000,309,11075076,-795,0,1762378302,13305.883137809993,360.7694681400026,54173.35406376 2025-11-05,21:31:44.000,309,11075090,-795,0,1762378303,13306.13238127999,360.77651727000193,54173.46585768001 2025-11-05,21:31:45.000,309,11075138,-795,0,1762378304,13306.29405271999,360.75536988000385,54173.59162584 2025-11-05,21:31:46.000,309,11075107,-795,0,1762378305,13306.49614201999,360.7483207500045,54174.07373712 2025-11-05,21:31:47.000,309,11075113,-795,0,1762378306,13306.630868219996,360.70602597000106,54174.25540224001 2025-11-05,21:31:48.000,309,11075113,-795,0,1762378307,13306.765594420001,360.7201242299998,54174.353221920006 2025-11-05,21:31:49.000,309,11075103,-795,0,1762378308,13306.839693829992,360.6496329299989,54174.33924768 2025-11-05,21:31:50.000,309,11075140,-795,0,1762378309,13306.954211099997,360.6002890200034,54174.38815752 2025-11-05,21:31:51.000,309,11075093,-795,0,1762378310,13307.102409919993,360.5720924999987,54174.22046664 2025-11-05,21:31:52.000,309,11075094,-795,0,1762378311,13307.102409919993,360.48045380999974,54174.115659840005 2025-11-05,21:31:53.000,309,11075135,-795,0,1762378312,13307.136091469998,360.45930642000167,54173.9270076 2025-11-05,21:31:54.000,309,11075148,-795,0,1762378313,13307.378598629999,360.50865033000446,54174.47899008 2025-11-05,21:31:55.000,309,11075179,-795,0,1762378314,13307.52006114,360.5368468500019,54174.87725592001 2025-11-05,21:31:56.000,309,11075127,-795,0,1762378315,13307.65478733999,360.5156994600038,54174.954114240005 2025-11-05,21:31:57.000,309,11075149,-795,0,1762378316,13307.71541412999,360.50865033000446,54175.15674072 2025-11-05,21:31:58.000,309,11075114,-795,0,1762378317,13307.836667709991,360.49455206999846,54175.18468920001 2025-11-05,21:31:59.000,309,11075142,-795,0,1762378318,13307.917503429991,360.5156994600038,54175.17770208 2025-11-05,21:32:00.000,309,11075104,-715,0,1762378319,13308.092647489997,360.5016011999978,54174.98206272 2025-11-05,21:32:01.000,309,11075120,-795,0,1762378320,13308.160010589992,360.49455206999846,54175.10783088 2025-11-05,21:32:02.000,309,11075110,-795,0,1762378321,13308.160010589992,360.49455206999846,54175.219624800004 2025-11-05,21:32:03.000,309,11075144,-795,0,1762378322,13308.207164760002,360.56504336999933,54175.36635432 2025-11-05,21:32:04.000,309,11075123,-795,0,1762378323,13308.227373690002,360.6143872800021,54175.408277040005 2025-11-05,21:32:05.000,309,11075102,-795,0,1762378324,13308.402517749993,360.66373118999763,54175.77160728 2025-11-05,21:32:06.000,309,11075136,-795,0,1762378325,13308.355363579998,360.7201242299998,54175.75763304 2025-11-05,21:32:07.000,309,11075114,-795,0,1762378326,13308.463144539994,360.79061553000065,54175.82051712 2025-11-05,21:32:08.000,309,11075042,-795,0,1762378327,13308.483353469994,360.8470085700028,54175.673787600004 2025-11-05,21:32:09.000,309,11075071,-795,0,1762378328,13308.624815979994,360.8963524799983,54175.64583912001 2025-11-05,21:32:10.000,309,11075124,-795,0,1762378329,13308.725860629995,361.00208943000325,54175.743658800006 2025-11-05,21:32:11.000,309,11075110,-795,0,1762378330,13308.77301479999,361.18536681000114,54175.83449136001 2025-11-05,21:32:12.000,309,11075142,-795,0,1762378331,13308.79996004,361.2417598500033,54176.10000192001 2025-11-05,21:32:13.000,309,11075187,-795,0,1762378332,13308.786487419995,361.34749680000095,54176.11397616 2025-11-05,21:32:14.000,309,11075145,-795,0,1762378333,13308.995313029991,361.4532337499986,54176.27467992 2025-11-05,21:32:15.000,309,11075107,-795,0,1762378334,13309.177193399992,361.4884794000027,54176.43538368001 2025-11-05,21:32:16.000,309,11075132,-795,0,1762378335,13309.278238049992,361.55897070000356,54176.42140944 2025-11-05,21:32:17.000,309,11075055,-795,0,1762378336,13309.399491629993,361.61536373999843,54176.43538368001 2025-11-05,21:32:18.000,309,11075138,-795,0,1762378337,13309.493799969998,361.6506093900025,54176.10000192001 2025-11-05,21:32:19.000,309,11075117,-795,0,1762378338,13309.581371999993,361.72110069000337,54176.030130720006 2025-11-05,21:32:20.000,309,11075144,-795,0,1762378339,13309.709361889989,361.7281498200027,54176.23974432001 2025-11-05,21:32:21.000,309,11075112,-795,0,1762378340,13309.97207797999,361.7351989500021,54176.72185560001 2025-11-05,21:32:22.000,309,11075138,-795,0,1762378341,13310.11354048999,361.7633954699995,54176.7567912 2025-11-05,21:32:23.000,309,11075126,-795,0,1762378342,13310.17416727999,361.7351989500021,54176.62403592001 2025-11-05,21:32:24.000,309,11075080,-795,0,1762378343,13310.24153038,361.69290416999866,54176.69390712001 2025-11-05,21:32:25.000,309,11075125,-795,0,1762378344,13310.369520269996,361.60831460999907,54176.77775256 2025-11-05,21:32:26.000,309,11075150,-795,0,1762378345,13310.537928019992,361.5660198300029,54176.68692 2025-11-05,21:32:27.000,309,11075194,-795,0,1762378346,13310.591818499997,361.48143027000333,54176.54019048 2025-11-05,21:32:28.000,309,11075159,-795,0,1762378347,13310.672654219998,361.5025776600014,54176.512242000004 2025-11-05,21:32:29.000,309,11075111,-795,0,1762378348,13310.800644109993,361.43208636000054,54176.59608744 2025-11-05,21:32:30.000,309,11075101,-795,0,1762378349,13310.874743519998,361.4179881000018,54176.88255936 2025-11-05,21:32:31.000,309,11075078,-795,0,1762378350,13311.02967864999,361.41093897000246,54177.02230176 2025-11-05,21:32:32.000,309,11075041,-795,0,1762378351,13311.144195919995,361.3897915800044,54177.02928888001 2025-11-05,21:32:33.000,309,11075154,-795,0,1762378352,13311.15766854,361.36864418999903,54176.8266624 2025-11-05,21:32:34.000,309,11075139,-795,0,1762378353,13311.27218580999,361.3404476700016,54176.94544344 2025-11-05,21:32:35.000,309,11075141,-795,0,1762378354,13311.366494149996,361.2699563700007,54176.85461088 2025-11-05,21:32:36.000,309,11075113,-795,0,1762378355,13311.46080249,361.2699563700007,54176.847623760004 2025-11-05,21:32:37.000,309,11075103,-795,0,1762378356,13311.561847140001,361.2276615900046,54176.9314692 2025-11-05,21:32:38.000,309,11075160,-795,0,1762378357,13311.602265000001,361.2135633299986,54176.917494960006 2025-11-05,21:32:39.000,309,11075106,-795,0,1762378358,13311.696573339992,361.2276615900046,54177.210954 2025-11-05,21:32:40.000,309,11075122,-795,0,1762378359,13311.770672749997,361.22061245999794,54177.231915360004 2025-11-05,21:32:41.000,309,11075132,-795,0,1762378360,13311.730254889997,361.2065141999992,54177.27383808001 2025-11-05,21:32:42.000,309,11075123,-795,0,1762378361,13311.797617989992,361.2065141999992,54177.28781232 2025-11-05,21:32:43.000,309,11075108,-795,0,1762378362,13311.716782269992,361.19946506999986,54177.18999264 2025-11-05,21:32:44.000,309,11075124,-795,0,1762378363,13311.723518580002,361.1571702900037,54177.183005520004 2025-11-05,21:32:45.000,309,11075132,-795,0,1762378364,13311.797617989992,361.1148755100003,54177.210954 2025-11-05,21:32:46.000,309,11075139,-795,0,1762378365,13311.811090609997,361.12192463999963,54177.203966880006 2025-11-05,21:32:47.000,309,11075106,-795,0,1762378366,13311.723518580002,361.12192463999963,54177.3157608 2025-11-05,21:32:48.000,309,11075074,-795,0,1762378367,13311.582056070001,361.1783176800018,54177.50441304 2025-11-05,21:32:49.000,309,11075118,-795,0,1762378368,13311.521429280001,361.1924159400005,54177.42755472 2025-11-05,21:32:50.000,309,11075172,-795,0,1762378369,13311.467538799996,361.19946506999986,54177.54633576 2025-11-05,21:32:51.000,309,11075147,-795,0,1762378370,13311.37323045999,361.16421942000306,54177.72101376 2025-11-05,21:32:52.000,309,11075113,-795,0,1762378371,13311.29239473999,361.1712685500024,54177.637168320005 2025-11-05,21:32:53.000,309,11075131,-795,0,1762378372,13311.15093222999,361.16421942000306,54177.30877368 2025-11-05,21:32:54.000,309,11075153,-795,0,1762378373,13311.09704175,361.1571702900037,54177.469477440005 2025-11-05,21:32:55.000,309,11075073,-795,0,1762378374,13311.083569129994,361.13602289999835,54177.637168320005 2025-11-05,21:32:56.000,309,11075130,-795,0,1762378375,13310.948842929989,361.0796298600035,54177.56031000001 2025-11-05,21:32:57.000,309,11075110,-795,0,1762378376,13310.820853039993,361.03733508000005,54177.93062736 2025-11-05,21:32:58.000,309,11075150,-795,0,1762378377,13310.780435179993,361.02323682000133,54177.88870464 2025-11-05,21:32:59.000,309,11075135,-795,0,1762378378,13310.726544699988,360.9668437799992,54177.874730400006 2025-11-05,21:33:00.000,309,11075076,-795,0,1762378379,13310.605291120002,360.9104507400043,54177.93062736 2025-11-05,21:33:01.000,309,11075100,-795,0,1762378380,13310.632236359997,360.8117629199987,54178.05639552 2025-11-05,21:33:02.000,309,11075158,-795,0,1762378381,13310.551400639997,360.7624190100032,54177.77691072001 2025-11-05,21:33:03.000,309,11075086,-795,0,1762378382,13310.423410750001,360.75536988000385,54177.62319408 2025-11-05,21:33:04.000,309,11075144,-795,0,1762378383,13310.356047649992,360.70602597000106,54177.71402664 2025-11-05,21:33:05.000,309,11075108,-795,0,1762378384,13310.268475619996,360.67078032000427,54177.99351144001 2025-11-05,21:33:06.000,309,11075122,-795,0,1762378385,13310.16069466,360.684878580003,54178.13325384001 2025-11-05,21:33:07.000,309,11075149,-795,0,1762378386,13310.066386319995,360.7130751000004,54178.25203488001 2025-11-05,21:33:08.000,309,11075081,-795,0,1762378387,13309.91145118999,360.7201242299998,54178.12626672 2025-11-05,21:33:09.000,309,11075106,-795,0,1762378388,13309.87776964,360.6778294500036,54178.23107352001 2025-11-05,21:33:10.000,309,11075125,-795,0,1762378389,13309.823879159994,360.684878580003,54178.2240864 2025-11-05,21:33:11.000,309,11075153,-795,0,1762378390,13309.74977974999,360.6355346700002,54178.01447280001 2025-11-05,21:33:12.000,309,11075110,-795,0,1762378391,13309.601580929993,360.6778294500036,54178.05639552 2025-11-05,21:33:13.000,309,11075140,-795,0,1762378392,13309.439909489993,360.5861907600047,54177.923640240006 2025-11-05,21:33:14.000,309,11075140,-795,0,1762378393,13309.372546389997,360.60733815000276,54178.06338264001 2025-11-05,21:33:15.000,309,11075144,-795,0,1762378394,13309.453382109998,360.56504336999933,54178.377803040006 2025-11-05,21:33:16.000,309,11075106,-795,0,1762378395,13309.426436870002,360.6143872800021,54178.37081592001 2025-11-05,21:33:17.000,309,11075138,-795,0,1762378396,13309.311919599997,360.5861907600047,54178.28697048 2025-11-05,21:33:18.000,309,11075152,-795,0,1762378397,13309.231083879997,360.5509451100006,54178.377803040006 2025-11-05,21:33:19.000,309,11075143,-795,0,1762378398,13309.190666019997,360.5156994600038,54178.356841680004 2025-11-05,21:33:20.000,309,11075112,-795,0,1762378399,13309.089621369996,360.4734046800004,54178.18216368001 2025-11-05,21:33:21.000,309,11075119,-795,0,1762378400,13309.055939819991,360.4875029399991,54178.140240960005 2025-11-05,21:33:22.000,309,11075152,-795,0,1762378401,13309.00204934,360.52979772000253,54178.1192796 2025-11-05,21:33:23.000,309,11075134,-795,0,1762378402,13309.008785649996,360.5156994600038,54178.405751520004 2025-11-05,21:33:24.000,309,11075115,-795,0,1762378403,13308.91447730999,360.4734046800004,54178.46863560001 2025-11-05,21:33:25.000,309,11075155,-795,0,1762378404,13308.92121362,360.4522572900023,54178.61536512001 2025-11-05,21:33:26.000,309,11075155,-795,0,1762378405,13308.79996004,360.45930642000167,54178.56645528001 2025-11-05,21:33:27.000,309,11075135,-795,0,1762378406,13308.79322372999,360.49455206999846,54178.608378 2025-11-05,21:33:28.000,309,11075114,-795,0,1762378407,13308.786487419995,360.50865033000446,54178.41273864 2025-11-05,21:33:29.000,309,11075139,-795,0,1762378408,13308.75280586999,360.48045380999974,54178.27299624 2025-11-05,21:33:30.000,309,11075039,-795,0,1762378409,13308.6382886,360.5016011999978,54178.27299624 2025-11-05,21:33:31.000,309,11075174,-795,0,1762378410,13308.63155228999,360.50865033000446,54178.377803040006 2025-11-05,21:33:32.000,309,11075117,-795,0,1762378411,13308.63155228999,360.67078032000427,54178.72017192 2025-11-05,21:33:33.000,309,11075136,-795,0,1762378412,13308.61807967,360.7342224899985,54178.60139088 2025-11-05,21:33:34.000,309,11075111,-795,0,1762378413,13308.71238800999,360.70602597000106,54178.72715904 2025-11-05,21:33:35.000,309,11075112,-795,0,1762378414,13308.73259693999,360.6778294500036,54178.82497872 2025-11-05,21:33:36.000,309,11075045,-795,0,1762378415,13308.71238800999,360.7694681400026,54178.78305600001 2025-11-05,21:33:37.000,309,11075167,-795,0,1762378416,13308.77975111,360.72717335999914,54178.53151968 2025-11-05,21:33:38.000,309,11075142,-795,0,1762378417,13308.69891539,360.6778294500036,54178.44068712 2025-11-05,21:33:39.000,309,11075079,-795,0,1762378418,13308.665233839994,360.6214364100015,54178.45466136 2025-11-05,21:33:40.000,309,11075152,-795,0,1762378419,13308.71238800999,360.5720924999987,54178.713184800006 2025-11-05,21:33:41.000,309,11075130,-795,0,1762378420,13308.85385051999,360.5156994600038,54178.929785520006 2025-11-05,21:33:42.000,309,11075090,-795,0,1762378421,13308.79322372999,360.45930642000167,54178.8878628 2025-11-05,21:33:43.000,309,11075077,-795,0,1762378422,13308.73933325,360.39586425000016,54178.73414616001 2025-11-05,21:33:44.000,309,11075147,-795,0,1762378423,13308.685442769995,360.2760290400038,54178.79004312 2025-11-05,21:33:45.000,309,11075103,-795,0,1762378424,13308.685442769995,360.1632429599995,54178.76908176 2025-11-05,21:33:46.000,309,11075153,-795,0,1762378425,13308.597870739999,360.00111296999967,54178.524532560004 2025-11-05,21:33:47.000,309,11075136,-795,0,1762378426,13308.415990369998,359.93767079999816,54178.53850680001 2025-11-05,21:33:48.000,309,11075157,-795,0,1762378427,13308.126329040002,360.0434077500031,54178.44767424001 2025-11-05,21:33:49.000,309,11075082,-795,0,1762378428,13308.133065349997,360.18439035000483,54178.65728784 2025-11-05,21:33:50.000,309,11075137,-795,0,1762378429,13308.112856419997,360.1914394800042,54178.89484992 2025-11-05,21:33:51.000,309,11075091,-795,0,1762378430,13308.227373690002,360.1914394800042,54178.89484992 2025-11-05,21:33:52.000,309,11075121,-795,0,1762378431,13308.180219519993,360.1420955700014,54178.84594008 2025-11-05,21:33:53.000,309,11075142,-795,0,1762378432,13308.099383799992,360.18439035000483,54178.68523632001 2025-11-05,21:33:54.000,309,11075124,-795,0,1762378433,13308.126329040002,360.21258687000227,54178.762094640006 2025-11-05,21:33:55.000,309,11075159,-795,0,1762378434,13308.186955830002,360.21258687000227,54178.4337 2025-11-05,21:33:56.000,309,11075151,-795,0,1762378435,13308.186955830002,360.24783251999906,54178.51754544001 2025-11-05,21:33:57.000,309,11075087,-795,0,1762378436,13308.186955830002,360.24783251999906,54178.51055832 2025-11-05,21:33:58.000,309,11075107,-795,0,1762378437,13308.186955830002,360.2689799100044,54178.67126208 2025-11-05,21:33:59.000,309,11075164,-795,0,1762378438,13308.281264169993,360.2548816499984,54178.84594008 2025-11-05,21:34:00.000,309,11075084,-795,0,1762378439,13308.261055239993,360.29717643000185,54178.72017192 2025-11-05,21:34:01.000,309,11075024,-795,0,1762378440,13308.362099889993,360.29717643000185,54178.79004312 2025-11-05,21:34:02.000,309,11075130,-795,0,1762378441,13308.476617159999,360.3253729499993,54178.79004312 2025-11-05,21:34:03.000,309,11075138,-795,0,1762378442,13308.469880849989,360.34652034000464,54178.68523632001 2025-11-05,21:34:04.000,309,11075103,-795,0,1762378443,13308.59113442999,360.31832381999993,54178.405751520004 2025-11-05,21:34:05.000,309,11075094,-795,0,1762378444,13308.725860629995,360.339471209998,54178.55248104 2025-11-05,21:34:06.000,309,11075153,-795,0,1762378445,13308.806696349995,360.34652034000464,54178.56645528001 2025-11-05,21:34:07.000,309,11075114,-795,0,1762378446,13308.90100469,360.3676677300027,54178.859914320004 2025-11-05,21:34:08.000,309,11075130,-795,0,1762378447,13308.96163148,360.45930642000167,54178.91581128 2025-11-05,21:34:09.000,309,11075155,-795,0,1762378448,13308.995313029991,360.50865033000446,54178.75510752001 2025-11-05,21:34:10.000,309,11075140,-795,0,1762378449,13309.082885060001,360.52979772000253,54178.8179916 2025-11-05,21:34:11.000,309,11075110,-795,0,1762378450,13309.210874949997,360.5509451100006,54178.94375976 2025-11-05,21:34:12.000,309,11075156,-795,0,1762378451,13309.318655909992,360.62848554000084,54178.8878628 2025-11-05,21:34:13.000,309,11075110,-795,0,1762378452,13309.332128529997,360.6355346700002,54178.426712880006 2025-11-05,21:34:14.000,309,11075069,-795,0,1762378453,13309.500536279993,360.66373118999763,54178.66427496001 2025-11-05,21:34:15.000,309,11075118,-795,0,1762378454,13309.446645800002,360.6989768400017,54178.53850680001 2025-11-05,21:34:16.000,309,11075080,-795,0,1762378455,13309.655471409998,360.7483207500045,54178.99965672001 2025-11-05,21:34:17.000,309,11075123,-795,0,1762378456,13309.756516059999,360.7624190100032,54179.0625408 2025-11-05,21:34:18.000,309,11075164,-795,0,1762378457,13309.89124225999,360.7483207500045,54179.048566560006 2025-11-05,21:34:19.000,309,11075133,-795,0,1762378458,13309.89797857,360.79766466,54178.98568248 2025-11-05,21:34:20.000,309,11075182,-795,0,1762378459,13309.945132739995,360.80471378999937,54179.03459232 2025-11-05,21:34:21.000,309,11075139,-795,0,1762378460,13310.167430969996,360.80471378999937,54179.17433472 2025-11-05,21:34:22.000,309,11075150,-795,0,1762378461,13310.207848829996,360.7835664000013,54178.96472112 2025-11-05,21:34:23.000,309,11075133,-795,0,1762378462,13310.167430969996,360.7694681400026,54178.8179916 2025-11-05,21:34:24.000,309,11075127,-795,0,1762378463,13310.20111252,360.8117629199987,54178.79703024 2025-11-05,21:34:25.000,309,11075125,-795,0,1762378464,13310.167430969996,360.83995944000344,54179.13939912001 2025-11-05,21:34:26.000,309,11075107,-795,0,1762378465,13310.214585139991,360.79766466,54179.33503848001 2025-11-05,21:34:27.000,309,11075142,-795,0,1762378466,13310.281948240001,360.8822542199996,54179.432858160006 2025-11-05,21:34:28.000,309,11075150,-795,0,1762378467,13310.349311339996,360.8822542199996,54179.50272936001 2025-11-05,21:34:29.000,309,11075126,-795,0,1762378468,13310.308893479996,360.924549000003,54179.50272936001 2025-11-05,21:34:30.000,309,11075154,-795,0,1762378469,13310.315629789991,360.8611068300015,54179.32106424 2025-11-05,21:34:31.000,309,11075053,-795,0,1762378470,13310.329102409996,360.83995944000344,54179.37696120001 2025-11-05,21:34:32.000,309,11075073,-795,0,1762378471,13310.255002999991,360.79766466,54179.34901272 2025-11-05,21:34:33.000,309,11075117,-795,0,1762378472,13310.228057759996,360.79766466,54179.18830896001 2025-11-05,21:34:34.000,309,11075147,-795,0,1762378473,13310.308893479996,360.8117629199987,54179.551639200006 2025-11-05,21:34:35.000,309,11075116,-795,0,1762378474,13310.281948240001,360.79061553000065,54179.60753616 2025-11-05,21:34:36.000,309,11075196,-795,0,1762378475,13310.362783960001,360.7483207500045,54179.78920128001 2025-11-05,21:34:37.000,309,11075120,-795,0,1762378476,13310.275211929991,360.72717335999914,54179.817149760005 2025-11-05,21:34:38.000,309,11075142,-795,0,1762378477,13310.19437620999,360.7201242299998,54179.7263172 2025-11-05,21:34:39.000,309,11075135,-795,0,1762378478,13310.20111252,360.74127161999786,54179.481768000005 2025-11-05,21:34:40.000,309,11075081,-795,0,1762378479,13310.255002999991,360.7342224899985,54179.48875512 2025-11-05,21:34:41.000,309,11075091,-795,0,1762378480,13310.295420859991,360.7130751000004,54179.41888392 2025-11-05,21:34:42.000,309,11075101,-795,0,1762378481,13310.403201820001,360.6496329299989,54179.59356192001 2025-11-05,21:34:43.000,309,11075124,-795,0,1762378482,13310.356047649992,360.6989768400017,54179.698368720005 2025-11-05,21:34:44.000,309,11075091,-795,0,1762378483,13310.463828610002,360.7130751000004,54179.80317552 2025-11-05,21:34:45.000,309,11075145,-795,0,1762378484,13310.531191709997,360.70602597000106,54179.92195656 2025-11-05,21:34:46.000,309,11075088,-795,0,1762378485,13310.625500050002,360.7201242299998,54179.96387928 2025-11-05,21:34:47.000,309,11075142,-795,0,1762378486,13310.692863149998,360.7201242299998,54179.9708664 2025-11-05,21:34:48.000,309,11075074,-795,0,1762378487,13310.719808389993,360.62848554000084,54179.48875512 2025-11-05,21:34:49.000,309,11075096,-795,0,1762378488,13310.807380419988,360.64258379999956,54179.52369072001 2025-11-05,21:34:50.000,309,11075080,-795,0,1762378489,13310.820853039993,360.5861907600047,54179.56561344 2025-11-05,21:34:51.000,309,11075107,-795,0,1762378490,13310.847798279989,360.6002890200034,54179.656446 2025-11-05,21:34:52.000,309,11075137,-795,0,1762378491,13310.814116729998,360.59323989000404,54179.78221416 2025-11-05,21:34:53.000,309,11075122,-795,0,1762378492,13310.942106619994,360.55799423999997,54179.67740736 2025-11-05,21:34:54.000,309,11075147,-795,0,1762378493,13311.063360199994,360.55799423999997,54179.85907248001 2025-11-05,21:34:55.000,309,11075131,-795,0,1762378494,13311.11725068,360.5509451100006,54179.92894368001 2025-11-05,21:34:56.000,309,11075087,-795,0,1762378495,13311.043151269994,360.57914162999805,54179.831124 2025-11-05,21:34:57.000,309,11075100,-795,0,1762378496,13311.05662389,360.5509451100006,54179.56561344 2025-11-05,21:34:58.000,309,11075100,-795,0,1762378497,13311.043151269994,360.60733815000276,54179.54465208001 2025-11-05,21:34:59.000,309,11075139,-795,0,1762378498,13311.07683282,360.6002890200034,54179.432858160006 2025-11-05,21:35:00.000,309,11075136,-795,0,1762378499,13311.164404849995,360.70602597000106,54179.698368720005 2025-11-05,21:35:01.000,309,11075139,-795,0,1762378500,13311.27218580999,360.7342224899985,54179.85208536 2025-11-05,21:35:02.000,309,11075101,-795,0,1762378501,13311.204822709995,360.7694681400026,54179.84509824 2025-11-05,21:35:03.000,309,11075113,-795,0,1762378502,13311.11725068,360.75536988000385,54179.551639200006 2025-11-05,21:35:04.000,309,11075077,-795,0,1762378503,13311.184613779995,360.85405770000216,54179.64247176001 2025-11-05,21:35:05.000,309,11075051,-795,0,1762378504,13311.23850426,360.87520509000024,54179.5167036 2025-11-05,21:35:06.000,309,11075150,-795,0,1762378505,13311.31260366999,360.8822542199996,54179.362986960004 2025-11-05,21:35:07.000,309,11075099,-795,0,1762378506,13311.326076289995,360.9597946499998,54179.2721544 2025-11-05,21:35:08.000,309,11075153,-795,0,1762378507,13311.25871319,360.9809420399979,54179.244205920004 2025-11-05,21:35:09.000,309,11075108,-795,0,1762378508,13311.31260366999,360.98799117000453,54179.4468324 2025-11-05,21:35:10.000,309,11075125,-795,0,1762378509,13311.37996677,361.0796298600035,54179.57260056001 2025-11-05,21:35:11.000,309,11075122,-795,0,1762378510,13311.406912009996,361.12192463999963,54179.55862632 2025-11-05,21:35:12.000,309,11075057,-795,0,1762378511,13311.305867359995,361.15012116000435,54179.48875512 2025-11-05,21:35:13.000,309,11075017,-795,0,1762378512,13311.083569129994,361.15012116000435,54179.22324456 2025-11-05,21:35:14.000,309,11075146,-795,0,1762378513,13311.17114115999,361.10077725000156,54178.99965672001 2025-11-05,21:35:15.000,309,11075154,-795,0,1762378514,13311.15766854,361.1078263800009,54179.02061808001 2025-11-05,21:35:16.000,309,11075112,-795,0,1762378515,13310.942106619994,361.1430720299977,54178.75510752001 2025-11-05,21:35:17.000,309,11075141,-795,0,1762378516,13311.11725068,361.10077725000156,54178.97170824001 2025-11-05,21:35:18.000,309,11075103,-795,0,1762378517,13311.15766854,361.1148755100003,54179.29311576 2025-11-05,21:35:19.000,309,11075101,-795,0,1762378518,13311.1980864,361.12192463999963,54179.22324456 2025-11-05,21:35:20.000,309,11075093,-795,0,1762378519,13311.265449499995,361.3052020200048,54179.16734760001 2025-11-05,21:35:21.000,309,11075121,-795,0,1762378520,13311.23850426,361.53077417999884,54178.96472112 2025-11-05,21:35:22.000,309,11075064,-795,0,1762378521,13311.11051436999,361.7492972100008,54178.98568248 2025-11-05,21:35:23.000,309,11075127,-795,0,1762378522,13310.921897689994,361.84093589999975,54178.60139088 2025-11-05,21:35:24.000,309,11075127,-795,0,1762378523,13310.740017319993,361.95372198000405,54178.643313600005 2025-11-05,21:35:25.000,309,11075131,-795,0,1762378524,13310.753489939998,361.98896763000084,54178.79703024 2025-11-05,21:35:26.000,309,11075120,-795,0,1762378525,13310.665917910002,361.9819185000015,54178.91581128 2025-11-05,21:35:27.000,309,11075144,-795,0,1762378526,13310.510982779997,361.9114272000006,54178.98568248 2025-11-05,21:35:28.000,309,11075093,-795,0,1762378527,13310.369520269996,361.96782024000277,54178.84594008 2025-11-05,21:35:29.000,309,11075129,-795,0,1762378528,13310.335838719991,361.9325745899987,54178.72017192 2025-11-05,21:35:30.000,309,11075162,-795,0,1762378529,13310.396465509992,361.9466728500047,54178.80401736001 2025-11-05,21:35:31.000,309,11075110,-795,0,1762378530,13310.409938129997,361.8832306800032,54178.76908176 2025-11-05,21:35:32.000,309,11075147,-795,0,1762378531,13310.322366100001,361.8620832899978,54178.51754544001 2025-11-05,21:35:33.000,309,11075075,-795,0,1762378532,13310.26173931,361.8620832899978,54178.238060640004 2025-11-05,21:35:34.000,309,11075106,-795,0,1762378533,13310.248266689996,361.8832306800032,54178.4337 2025-11-05,21:35:35.000,309,11075063,-795,0,1762378534,13310.342575030001,361.85503415999847,54178.72715904 2025-11-05,21:35:36.000,309,11075073,-795,0,1762378535,13310.288684549996,361.8620832899978,54178.72715904 2025-11-05,21:35:37.000,309,11075132,-795,0,1762378536,13310.275211929991,361.8338867700004,54178.63632648001 2025-11-05,21:35:38.000,309,11075097,-795,0,1762378537,13310.147222039996,361.80569025000295,54178.4337 2025-11-05,21:35:39.000,309,11075125,-795,0,1762378538,13310.20111252,361.7845428600049,54178.46863560001 2025-11-05,21:35:40.000,309,11075147,-795,0,1762378539,13310.228057759996,361.714051560004,54178.39876440001 2025-11-05,21:35:41.000,309,11075103,-795,0,1762378540,13310.315629789991,361.699953299998,54178.27998336001 2025-11-05,21:35:42.000,309,11075157,-795,0,1762378541,13310.376256579992,361.67880590999994,54178.32889320001 2025-11-05,21:35:43.000,309,11075096,-795,0,1762378542,13310.322366100001,361.65765852000186,54178.07735688 2025-11-05,21:35:44.000,309,11075101,-795,0,1762378543,13310.349311339996,361.69290416999866,54178.51055832 2025-11-05,21:35:45.000,309,11075198,-795,0,1762378544,13310.450355989997,361.699953299998,54178.426712880006 2025-11-05,21:35:46.000,309,11075114,-795,0,1762378545,13310.403201820001,361.69290416999866,54178.524532560004 2025-11-05,21:35:47.000,309,11075108,-795,0,1762378546,13310.423410750001,361.69290416999866,54178.46863560001 2025-11-05,21:35:48.000,309,11075102,-795,0,1762378547,13310.403201820001,361.75634634000016,54178.524532560004 2025-11-05,21:35:49.000,309,11075173,-795,0,1762378548,13310.497510159992,361.7704445999989,54178.18216368001 2025-11-05,21:35:50.000,309,11075174,-795,0,1762378549,13310.591818499997,361.8197885100017,54178.09831824 2025-11-05,21:35:51.000,309,11075100,-795,0,1762378550,13310.713072079998,361.86913242000446,54178.14722808 2025-11-05,21:35:52.000,309,11075183,-795,0,1762378551,13310.699599459993,361.93962371999805,54178.1542152 2025-11-05,21:35:53.000,309,11075161,-795,0,1762378552,13310.719808389993,361.9607711100034,54178.238060640004 2025-11-05,21:35:54.000,309,11075170,-795,0,1762378553,13310.820853039993,361.9748693700021,54178.307931840005 2025-11-05,21:35:55.000,309,11075135,-795,0,1762378554,13310.962315549994,361.98896763000084,54178.25203488001 2025-11-05,21:35:56.000,309,11075140,-795,0,1762378555,13311.05662389,362.0312624100043,54178.3638288 2025-11-05,21:35:57.000,309,11075084,-795,0,1762378556,13311.15766854,361.9819185000015,54178.32190608 2025-11-05,21:35:58.000,309,11075166,-795,0,1762378557,13311.265449499995,361.91847633,54177.923640240006 2025-11-05,21:35:59.000,309,11075096,-795,0,1762378558,13311.406912009996,361.9466728500047,54177.804859200005 2025-11-05,21:36:00.000,309,11075123,-795,0,1762378559,13311.635946549992,361.9466728500047,54177.76293648 2025-11-05,21:36:01.000,309,11075102,-795,0,1762378560,13311.831299539997,361.9466728500047,54177.76293648 2025-11-05,21:36:02.000,309,11075106,-795,0,1762378561,13311.939080499993,362.10175370999787,54178.1192796 2025-11-05,21:36:03.000,309,11075116,-795,0,1762378562,13311.959289429993,362.1651958799994,54178.09831824 2025-11-05,21:36:04.000,309,11075069,-795,0,1762378563,13312.026652529988,362.1229011000032,54178.16120232001 2025-11-05,21:36:05.000,309,11075108,-795,0,1762378564,13312.343259099995,362.11585197000386,54178.46164848 2025-11-05,21:36:06.000,309,11075131,-795,0,1762378565,13312.53187577999,362.1088028400045,54178.46164848 2025-11-05,21:36:07.000,309,11075124,-795,0,1762378566,13312.707019839996,362.07355719000043,54178.1542152 2025-11-05,21:36:08.000,309,11075076,-795,0,1762378567,13312.781119250001,362.0101150199989,54178.042421280006 2025-11-05,21:36:09.000,309,11075120,-795,0,1762378568,13313.084253200002,361.9960167600002,54178.1192796 2025-11-05,21:36:10.000,309,11075110,-795,0,1762378569,13313.239188329993,362.02421327999764,54178.20312504001 2025-11-05,21:36:11.000,309,11075155,-795,0,1762378570,13313.380650839994,362.0806063199998,54178.58741664001 2025-11-05,21:36:12.000,309,11075169,-795,0,1762378571,13313.522113349994,362.0806063199998,54178.41273864 2025-11-05,21:36:13.000,309,11075153,-795,0,1762378572,13313.643366929995,362.17224500999873,54178.34985456001 2025-11-05,21:36:14.000,309,11075138,-795,0,1762378573,13313.85892885,362.1651958799994,54178.5035712 2025-11-05,21:36:15.000,309,11075072,-795,0,1762378574,13314.114908629992,362.21453979000216,54178.594403760006 2025-11-05,21:36:16.000,309,11075104,-795,0,1762378575,13314.263107450002,362.21453979000216,54178.31491896 2025-11-05,21:36:17.000,309,11075150,-795,0,1762378576,13314.310261619998,362.2638836999977,54178.042421280006 2025-11-05,21:36:18.000,309,11075132,-795,0,1762378577,13314.471933059998,362.29912935000175,54178.14722808 2025-11-05,21:36:19.000,309,11075134,-795,0,1762378578,13314.593186639999,362.2779819600037,54178.30094472001 2025-11-05,21:36:20.000,309,11075145,-795,0,1762378579,13314.84916641999,362.3696206500026,54178.713184800006 2025-11-05,21:36:21.000,309,11075147,-795,0,1762378580,13315.024310479996,362.46125934000156,54178.65728784 2025-11-05,21:36:22.000,309,11075140,-795,0,1762378581,13315.206190849996,362.4401119500035,54178.72017192 2025-11-05,21:36:23.000,309,11075124,-795,0,1762378582,13315.185981919996,362.4683084700009,54178.49658408001 2025-11-05,21:36:24.000,309,11075090,-795,0,1762378583,13315.313971809992,362.46125934000156,54178.65728784 2025-11-05,21:36:25.000,309,11075120,-795,0,1762378584,13315.489115869997,362.4753576000003,54178.32190608 2025-11-05,21:36:26.000,309,11075137,-795,0,1762378585,13315.664259929988,362.4753576000003,54178.356841680004 2025-11-05,21:36:27.000,309,11075120,-795,0,1762378586,13315.819195059994,362.489455859999,54178.46164848 2025-11-05,21:36:28.000,309,11075153,-795,0,1762378587,13315.86634922999,362.54584890000115,54178.475622720005 2025-11-05,21:36:29.000,309,11075101,-715,0,1762378588,13315.97413019,362.5669962899992,54178.75510752001 2025-11-05,21:36:30.000,309,11075155,-795,0,1762378589,13316.182955799995,362.58109454999794,54178.908824160004 2025-11-05,21:36:31.000,309,11075110,-795,0,1762378590,13316.317682,362.59519281000394,54178.908824160004 2025-11-05,21:36:32.000,309,11075037,-795,0,1762378591,13316.331154619991,362.6233893300014,54178.859914320004 2025-11-05,21:36:33.000,309,11075114,-795,0,1762378592,13316.371572479991,362.65863497999817,54178.594403760006 2025-11-05,21:36:34.000,309,11075123,-795,0,1762378593,13316.452408199992,362.65863497999817,54178.33588032 2025-11-05,21:36:35.000,309,11075128,-795,0,1762378594,13316.546716539997,362.64453671999945,54178.3638288 2025-11-05,21:36:36.000,309,11075097,-795,0,1762378595,13316.721860600002,362.7150280200003,54178.58741664001 2025-11-05,21:36:37.000,309,11075118,-795,0,1762378596,13316.809432629998,362.72912627999904,54178.66427496001 2025-11-05,21:36:38.000,309,11075156,-795,0,1762378597,13316.876795729993,362.7150280200003,54178.93677264 2025-11-05,21:36:39.000,309,11075068,-795,0,1762378598,13316.822905249988,362.7502736700044,54178.908824160004 2025-11-05,21:36:40.000,309,11075103,-795,0,1762378599,13316.829641559998,362.7502736700044,54178.8878628 2025-11-05,21:36:41.000,309,11075107,-795,0,1762378600,13316.923949899989,362.77142106000247,54178.91581128 2025-11-05,21:36:42.000,309,11075117,-795,0,1762378601,13316.964367759989,362.834863230004,54178.957734 2025-11-05,21:36:43.000,309,11075098,-795,0,1762378602,13316.775751079993,362.7643719300031,54178.27998336001 2025-11-05,21:36:44.000,309,11075093,-795,0,1762378603,13316.971104069999,362.9265019200029,54178.643313600005 2025-11-05,21:36:45.000,309,11075136,-795,0,1762378604,13316.957631449994,362.94060018000164,54178.69921056 2025-11-05,21:36:46.000,309,11075102,-795,0,1762378605,13316.944158829989,363.0251897400012,54178.811004480005 2025-11-05,21:36:47.000,309,11075153,-795,0,1762378606,13316.991312999999,363.00404235000315,54178.9926696 2025-11-05,21:36:48.000,309,11075070,-795,0,1762378607,13317.011521929999,363.0322388700006,54179.02061808001 2025-11-05,21:36:49.000,309,11075123,-795,0,1762378608,13316.998049309994,363.0251897400012,54179.048566560006 2025-11-05,21:36:50.000,309,11075099,-795,0,1762378609,13316.910477279998,363.074533650004,54178.92279840001 2025-11-05,21:36:51.000,309,11075103,-795,0,1762378610,13316.809432629998,363.05338625999866,54178.76908176 2025-11-05,21:36:52.000,309,11075161,-795,0,1762378611,13316.897004659993,363.0251897400012,54178.55248104 2025-11-05,21:36:53.000,309,11075137,-795,0,1762378612,13316.795960009993,362.9828949599978,54178.33588032 2025-11-05,21:36:54.000,309,11075119,-795,0,1762378613,13316.863323109988,362.947649310001,54178.5035712 2025-11-05,21:36:55.000,309,11075076,-795,0,1762378614,13316.923949899989,363.00404235000315,54179.01363096 2025-11-05,21:36:56.000,309,11075130,-795,0,1762378615,13316.897004659993,362.9828949599978,54178.957734 2025-11-05,21:36:57.000,309,11075125,-795,0,1762378616,13316.870059419998,362.9899440900044,54179.02061808001 2025-11-05,21:36:58.000,309,11075117,-795,0,1762378617,13316.755542149993,363.01814061000186,54178.84594008 2025-11-05,21:36:59.000,309,11075105,-795,0,1762378618,13316.647761189997,362.9265019200029,54178.65728784 2025-11-05,21:37:00.000,309,11075123,-795,0,1762378619,13316.816168939993,362.9969932200038,54178.53151968 2025-11-05,21:37:01.000,309,11075095,-795,0,1762378620,13316.971104069999,363.0251897400012,54178.643313600005 2025-11-05,21:37:02.000,309,11075128,-795,0,1762378621,13316.964367759989,363.03928799999994,54178.70619768001 2025-11-05,21:37:03.000,309,11075145,-795,0,1762378622,13316.762278460003,363.01814061000186,54178.41972576001 2025-11-05,21:37:04.000,309,11075109,-795,0,1762378623,13316.782487389988,363.05338625999866,54178.8179916 2025-11-05,21:37:05.000,309,11075061,-795,0,1762378624,13316.782487389988,363.08863191000273,54178.85292720001 2025-11-05,21:37:06.000,309,11075131,-795,0,1762378625,13316.708387979997,363.10273017000145,54178.7481204 2025-11-05,21:37:07.000,309,11075109,-795,0,1762378626,13316.647761189997,363.11682843000017,54178.908824160004 2025-11-05,21:37:08.000,309,11075161,-795,0,1762378627,13316.560189160002,363.1450249500049,54178.908824160004 2025-11-05,21:37:09.000,309,11075168,-795,0,1762378628,13316.492826059992,363.11682843000017,54178.524532560004 2025-11-05,21:37:10.000,309,11075174,-795,0,1762378629,13316.364836169996,363.1238775599995,54178.32889320001 2025-11-05,21:37:11.000,309,11075083,-795,0,1762378630,13316.29747307,363.060435389998,54178.4337 2025-11-05,21:37:12.000,309,11075080,-795,0,1762378631,13316.10885638999,363.0815827800034,54178.762094640006 2025-11-05,21:37:13.000,309,11075129,-795,0,1762378632,13315.900030779994,363.060435389998,54178.62235224 2025-11-05,21:37:14.000,309,11075130,-795,0,1762378633,13315.900030779994,363.06748452000465,54178.65728784 2025-11-05,21:37:15.000,309,11075112,-795,0,1762378634,13315.805722439989,362.95469844000036,54178.692223440004 2025-11-05,21:37:16.000,309,11075125,-795,0,1762378635,13315.677732549993,362.9335510500023,54178.73414616001 2025-11-05,21:37:17.000,309,11075117,-795,0,1762378636,13315.569951589998,362.90535453000484,54178.58741664001 2025-11-05,21:37:18.000,309,11075106,-795,0,1762378637,13315.300499190002,362.90535453000484,54178.34286744 2025-11-05,21:37:19.000,309,11075071,-795,0,1762378638,13315.179245610001,362.74322453999775,54178.17517656 2025-11-05,21:37:20.000,309,11075099,-795,0,1762378639,13315.064728339996,362.7502736700044,54178.19613792 2025-11-05,21:37:21.000,309,11075130,-795,0,1762378640,13314.822221179995,362.7150280200003,54178.44068712 2025-11-05,21:37:22.000,309,11075116,-795,0,1762378641,13314.69423129,362.67273324000416,54178.5035712 2025-11-05,21:37:23.000,309,11075113,-795,0,1762378642,13314.465196749989,362.5881436800046,54178.26600912 2025-11-05,21:37:24.000,309,11075134,-795,0,1762378643,13314.316997929993,362.67273324000416,54178.307931840005 2025-11-05,21:37:25.000,309,11075119,-795,0,1762378644,13314.310261619998,362.6233893300014,54178.426712880006 2025-11-05,21:37:26.000,309,11075158,-795,0,1762378645,13314.162062800002,362.58109454999794,54178.091331120006 2025-11-05,21:37:27.000,309,11075147,-795,0,1762378646,13313.980182430001,362.59519281000394,54178.07735688 2025-11-05,21:37:28.000,309,11075084,-795,0,1762378647,13313.845456229996,362.69388063000224,54177.86075616 2025-11-05,21:37:29.000,309,11075075,-795,0,1762378648,13313.852192539991,362.7996175799999,54177.853769040004 2025-11-05,21:37:30.000,309,11075120,-795,0,1762378649,13313.744411579995,362.8630597500014,54178.14722808 2025-11-05,21:37:31.000,309,11075125,-795,0,1762378650,13313.663575859995,362.87010888000077,54178.13325384001 2025-11-05,21:37:32.000,309,11075108,-795,0,1762378651,13313.52884965999,362.9335510500023,54178.02844704 2025-11-05,21:37:33.000,309,11075108,-795,0,1762378652,13313.481695489994,363.00404235000315,54177.83280768 2025-11-05,21:37:34.000,309,11075134,-795,0,1762378653,13313.522113349994,363.1097793000008,54177.91665312001 2025-11-05,21:37:35.000,309,11075113,-795,0,1762378654,13313.602949069995,363.10273017000145,54177.69306528 2025-11-05,21:37:36.000,309,11075127,-795,0,1762378655,13313.54905858999,363.16617234000296,54177.55332288 2025-11-05,21:37:37.000,309,11075120,-795,0,1762378656,13313.54905858999,363.1450249500049,54177.49043880001 2025-11-05,21:37:38.000,309,11075120,-795,0,1762378657,13313.59621276,363.13797581999825,54177.7699236 2025-11-05,21:37:39.000,309,11075111,-795,0,1762378658,13313.61642169,363.11682843000017,54177.89569176001 2025-11-05,21:37:40.000,309,11075121,-795,0,1762378659,13313.69725741,363.1097793000008,54178.042421280006 2025-11-05,21:37:41.000,309,11075114,-795,0,1762378660,13313.7578842,363.08863191000273,54178.06338264001 2025-11-05,21:37:42.000,309,11075162,-795,0,1762378661,13313.77809313,363.08863191000273,54178.01447280001 2025-11-05,21:37:43.000,309,11075099,-795,0,1762378662,13313.724202649995,363.00404235000315,54177.49742592 2025-11-05,21:37:44.000,309,11075113,-795,0,1762378663,13313.805038369996,362.9969932200038,54177.61620696 2025-11-05,21:37:45.000,309,11075094,-795,0,1762378664,13313.872401469991,362.94060018000164,54177.60921984001 2025-11-05,21:37:46.000,309,11075118,-795,0,1762378665,13313.885874089996,362.89125626999885,54177.65812968001 2025-11-05,21:37:47.000,309,11075114,-795,0,1762378666,13313.993655049992,362.8630597500014,54177.9795372 2025-11-05,21:37:48.000,309,11075145,-795,0,1762378667,13313.933028259991,362.8278141000046,54177.8397948 2025-11-05,21:37:49.000,309,11075129,-795,0,1762378668,13314.054281839992,362.7855193200012,54177.86075616 2025-11-05,21:37:50.000,309,11075097,-795,0,1762378669,13314.242898520002,362.7361754099984,54177.93062736 2025-11-05,21:37:51.000,309,11075120,-795,0,1762378670,13314.337206859993,362.7220771499997,54177.95857584 2025-11-05,21:37:52.000,309,11075136,-795,0,1762378671,13314.391097339998,362.6233893300014,54177.5952456 2025-11-05,21:37:53.000,309,11075106,-795,0,1762378672,13314.290052689998,362.5740454199986,54177.350696400004 2025-11-05,21:37:54.000,309,11075148,-795,0,1762378673,13314.397833649993,362.5035541199977,54177.371657760006 2025-11-05,21:37:55.000,309,11075084,-795,0,1762378674,13314.539296159994,362.5035541199977,54177.588258480006 2025-11-05,21:37:56.000,309,11075132,-795,0,1762378675,13314.633604499999,362.5176523800037,54177.79088496 2025-11-05,21:37:57.000,309,11075116,-795,0,1762378676,13314.78853962999,362.5035541199977,54177.76293648 2025-11-05,21:37:58.000,309,11075130,-795,0,1762378677,13314.781803319995,362.44716108000284,54177.67210392 2025-11-05,21:37:59.000,309,11075140,-795,0,1762378678,13314.822221179995,362.4048662999994,54177.5253744 2025-11-05,21:38:00.000,309,11075040,-795,0,1762378679,13314.84916641999,362.41191542999877,54177.518387280004 2025-11-05,21:38:01.000,309,11075139,-795,0,1762378680,13314.882847969995,362.36257152000326,54177.27383808001 2025-11-05,21:38:02.000,309,11075091,-795,0,1762378681,13314.842430109995,362.3696206500026,54177.27383808001 2025-11-05,21:38:03.000,309,11075139,-795,0,1762378682,13314.862639039995,362.38371891000133,54177.14806992 2025-11-05,21:38:04.000,309,11075124,-795,0,1762378683,13314.88958427999,362.44716108000284,54177.40659336 2025-11-05,21:38:05.000,309,11075115,-795,0,1762378684,13314.93673845,362.51060325000435,54177.385632 2025-11-05,21:38:06.000,309,11075117,-795,0,1762378685,13315.024310479996,362.54584890000115,54177.469477440005 2025-11-05,21:38:07.000,309,11075151,-795,0,1762378686,13315.004101549996,362.5176523800037,54177.4555032 2025-11-05,21:38:08.000,309,11075070,-795,0,1762378687,13314.95694738,362.54584890000115,54177.252876720006 2025-11-05,21:38:09.000,309,11075116,-795,0,1762378688,13315.01083785999,362.52470151000307,54177.064224480004 2025-11-05,21:38:10.000,309,11075060,-795,0,1762378689,13314.97041999999,362.58109454999794,54176.88255936 2025-11-05,21:38:11.000,309,11075139,-795,0,1762378690,13315.05125571999,362.6515858499988,54176.85461088 2025-11-05,21:38:12.000,309,11075130,-795,0,1762378691,13315.091673579991,362.64453671999945,54177.0013404 2025-11-05,21:38:13.000,309,11075117,-795,0,1762378692,13314.95694738,362.67273324000416,54176.98037904 2025-11-05,21:38:14.000,309,11075118,-795,0,1762378693,13315.05125571999,362.6515858499988,54177.16204416 2025-11-05,21:38:15.000,309,11075113,-795,0,1762378694,13315.084937269996,362.6797823700035,54177.16903128 2025-11-05,21:38:16.000,309,11075052,-795,0,1762378695,13315.0377831,362.65863497999817,54177.12710856001 2025-11-05,21:38:17.000,309,11075103,-795,0,1762378696,13315.004101549996,362.6797823700035,54177.05025024 2025-11-05,21:38:18.000,309,11075045,-795,0,1762378697,13315.01757417,362.7150280200003,54176.69390712001 2025-11-05,21:38:19.000,309,11075148,-795,0,1762378698,13314.89632059,362.67273324000416,54176.35153824 2025-11-05,21:38:20.000,309,11075158,-795,0,1762378699,13314.79527594,362.70797889000096,54176.3026284 2025-11-05,21:38:21.000,309,11075086,-795,0,1762378700,13314.963683689995,362.72912627999904,54176.83364952 2025-11-05,21:38:22.000,309,11075138,-795,0,1762378701,13314.91652952,362.7220771499997,54176.95941768001 2025-11-05,21:38:23.000,309,11075078,-795,0,1762378702,13314.761594389995,362.7784701900018,54176.51922912 2025-11-05,21:38:24.000,309,11075096,-795,0,1762378703,13314.79527594,362.84191236000333,54176.749804080006 2025-11-05,21:38:25.000,309,11075071,-795,0,1762378704,13314.77506701,362.90535453000484,54176.74281696001 2025-11-05,21:38:26.000,309,11075103,-795,0,1762378705,13314.674022359999,362.94060018000164,54176.66595864 2025-11-05,21:38:27.000,309,11075143,-795,0,1762378706,13314.593186639999,363.0463371299993,54176.42140944 2025-11-05,21:38:28.000,309,11075091,-795,0,1762378707,13314.438251509993,363.074533650004,54176.30961552 2025-11-05,21:38:29.000,309,11075135,-795,0,1762378708,13314.364152099988,363.0956810400021,54176.26070568 2025-11-05,21:38:30.000,309,11075156,-755,0,1762378709,13314.357415789993,363.22256537999783,54176.749804080006 2025-11-05,21:38:31.000,309,11075068,-795,0,1762378710,13314.310261619998,363.36354797999957,54176.66595864 2025-11-05,21:38:32.000,309,11075110,-795,0,1762378711,13314.141853870002,363.4410884099998,54176.631023040005 2025-11-05,21:38:33.000,309,11075122,-795,0,1762378712,13313.87913778,363.4199410200017,54176.38647384001 2025-11-05,21:38:34.000,309,11075101,-795,0,1762378713,13313.77135681999,363.47633406000386,54176.37948672 2025-11-05,21:38:35.000,309,11075131,-795,0,1762378714,13313.73767527,363.53272709999874,54176.07205344001 2025-11-05,21:38:36.000,309,11075159,-795,0,1762378715,13313.663575859995,363.6384640500037,54176.07205344001 2025-11-05,21:38:37.000,309,11075114,-795,0,1762378716,13313.623157999995,363.69485708999855,54176.21878296001 2025-11-05,21:38:38.000,309,11075117,-795,0,1762378717,13313.44801393999,363.8146923000022,54176.14192464 2025-11-05,21:38:39.000,309,11075090,-795,0,1762378718,13313.218979399993,363.8992818600018,54176.225770080004 2025-11-05,21:38:40.000,309,11075121,-795,0,1762378719,13313.225715709988,363.90633099000115,54176.40044808 2025-11-05,21:38:41.000,309,11075137,-795,0,1762378720,13313.131407369998,363.90633099000115,54176.33756400001 2025-11-05,21:38:42.000,309,11075149,-795,0,1762378721,13313.077516889993,363.9133801200005,54176.31660264001 2025-11-05,21:38:43.000,309,11075137,-795,0,1762378722,13312.915845449992,363.8851836000031,54176.04410496 2025-11-05,21:38:44.000,309,11075104,-795,0,1762378723,13312.895636519992,363.8851836000031,54175.93231104001 2025-11-05,21:38:45.000,309,11075098,-795,0,1762378724,13312.841746040001,363.90633099000115,54175.98122088001 2025-11-05,21:38:46.000,309,11075093,-795,0,1762378725,13312.754174009991,363.87108534000436,54175.96724664 2025-11-05,21:38:47.000,309,11075089,-795,0,1762378726,13312.693547219991,363.9133801200005,54176.20480872 2025-11-05,21:38:48.000,309,11075108,-795,0,1762378727,13312.61271149999,363.90633099000115,54176.079040560006 2025-11-05,21:38:49.000,309,11075081,-795,0,1762378728,13312.504930539995,363.92747837999923,54175.86942696 2025-11-05,21:38:50.000,309,11075093,-795,0,1762378729,13312.47124898999,363.94157663999795,54175.97423376 2025-11-05,21:38:51.000,309,11075101,-795,0,1762378730,13312.4779853,364.05436272000225,54176.0930148 2025-11-05,21:38:52.000,309,11075098,-795,0,1762378731,13312.51166684999,364.13895228000183,54175.81353000001 2025-11-05,21:38:53.000,309,11075129,-795,0,1762378732,13312.424094819995,364.15305054000055,54175.6039164 2025-11-05,21:38:54.000,309,11075115,-795,0,1762378733,13312.43083112999,364.13895228000183,54175.7785944 2025-11-05,21:38:55.000,309,11075093,-795,0,1762378734,13312.464512679995,364.2446892299995,54175.862439840006 2025-11-05,21:38:56.000,309,11075152,-795,0,1762378735,13312.39714958,364.2940331400023,54176.15589888 2025-11-05,21:38:57.000,309,11075112,-795,0,1762378736,13312.37694065,364.4068192199993,54176.06506632 2025-11-05,21:38:58.000,309,11075112,-795,0,1762378737,13312.32978647999,364.4914087799989,54175.960259520005 2025-11-05,21:38:59.000,309,11075136,-795,0,1762378738,13312.30957754999,364.52665443000296,54175.988208 2025-11-05,21:39:00.000,309,11075148,-795,0,1762378739,13312.30957754999,364.5900966000045,54176.10698904 2025-11-05,21:39:01.000,309,11075119,-795,0,1762378740,13312.262423379994,364.6535387699987,54175.87641408 2025-11-05,21:39:02.000,309,11075096,-795,0,1762378741,13312.222005519994,364.61124399000255,54175.79955576 2025-11-05,21:39:03.000,309,11075169,-795,0,1762378742,13312.094015629998,364.6887844200028,54175.58295504 2025-11-05,21:39:04.000,309,11075136,-795,0,1762378743,13312.087279319989,364.7804231100017,54175.96724664 2025-11-05,21:39:05.000,309,11075120,-795,0,1762378744,13312.026652529988,364.9143565800041,54176.009169360004 2025-11-05,21:39:06.000,309,11075167,-795,0,1762378745,13312.080543009994,364.9637004899996,54176.03711784 2025-11-05,21:39:07.000,309,11075157,-795,0,1762378746,13312.033388839998,365.02009353000176,54176.127950400005 2025-11-05,21:39:08.000,309,11075125,-795,0,1762378747,13311.979498359993,365.08353570000327,54176.05109208001 2025-11-05,21:39:09.000,309,11075167,-795,0,1762378748,13312.026652529988,365.13992873999814,54175.93929816 2025-11-05,21:39:10.000,309,11075137,-795,0,1762378749,13312.094015629998,365.2386165600037,54175.83449136001 2025-11-05,21:39:11.000,309,11075116,-795,0,1762378750,13312.006443599988,365.25271482000244,54175.792568640005 2025-11-05,21:39:12.000,309,11075103,-795,0,1762378751,13311.939080499993,365.25271482000244,54175.77160728 2025-11-05,21:39:13.000,309,11075129,-795,0,1762378752,13311.817826919993,365.2950095999986,54175.841478480004 2025-11-05,21:39:14.000,309,11075144,-795,0,1762378753,13311.945816809988,365.3091078600046,54175.911349680006 2025-11-05,21:39:15.000,309,11075122,-795,0,1762378754,13312.019916219993,365.35140264000074,54175.94628528 2025-11-05,21:39:16.000,309,11075180,-795,0,1762378755,13312.107488249989,365.36550089999946,54175.98122088001 2025-11-05,21:39:17.000,309,11075105,-795,0,1762378756,13312.094015629998,365.40074655000353,54176.07205344001 2025-11-05,21:39:18.000,309,11075113,-795,0,1762378757,13312.094015629998,365.3584517700001,54175.722697440004 2025-11-05,21:39:19.000,309,11075137,-795,0,1762378758,13312.147906109989,365.3584517700001,54175.63186488 2025-11-05,21:39:20.000,309,11075062,-795,0,1762378759,13312.141169799994,365.3866482900048,54175.59692928001 2025-11-05,21:39:21.000,309,11075155,-795,0,1762378760,13312.201796589994,365.337304380002,54175.694748960006 2025-11-05,21:39:22.000,309,11075165,-795,0,1762378761,13312.343259099995,365.3443535100014,54175.99519512 2025-11-05,21:39:23.000,309,11075111,-795,0,1762378762,13312.262423379994,365.3443535100014,54175.862439840006 2025-11-05,21:39:24.000,309,11075143,-795,0,1762378763,13312.302841239994,365.3232061200033,54175.81353000001 2025-11-05,21:39:25.000,309,11075130,-795,0,1762378764,13312.4779853,365.36550089999946,54176.05109208001 2025-11-05,21:39:26.000,309,11075134,-795,0,1762378765,13312.565557329995,365.30205872999795,54176.00218224001 2025-11-05,21:39:27.000,309,11075137,-795,0,1762378766,13312.51166684999,365.2456656900031,54175.61789064001 2025-11-05,21:39:28.000,309,11075144,-795,0,1762378767,13312.53187577999,365.1963217800003,54175.54103232 2025-11-05,21:39:29.000,309,11075046,-795,0,1762378768,13312.61271149999,365.1751743900022,54175.59692928001 2025-11-05,21:39:30.000,309,11075113,-795,0,1762378769,13312.653129359991,365.1469778700048,54175.960259520005 2025-11-05,21:39:31.000,309,11075106,-795,0,1762378770,13312.720492460001,365.0764865700039,54175.97423376 2025-11-05,21:39:32.000,309,11075156,-795,0,1762378771,13312.733965079991,365.0623883099979,54175.87641408 2025-11-05,21:39:33.000,309,11075069,-795,0,1762378772,13312.61944781,365.0130444000024,54175.65282624 2025-11-05,21:39:34.000,309,11075081,-795,0,1762378773,13312.727228769996,364.9143565800041,54175.85545272001 2025-11-05,21:39:35.000,309,11075133,-795,0,1762378774,13312.747437699996,364.83681615000387,54175.68077472 2025-11-05,21:39:36.000,309,11075136,-795,0,1762378775,13312.740701390001,364.7804231100017,54175.54801944001 2025-11-05,21:39:37.000,309,11075153,-795,0,1762378776,13312.787855559996,364.7874722400011,54175.54801944001 2025-11-05,21:39:38.000,309,11075099,-795,0,1762378777,13312.747437699996,364.73107919999893,54175.43622552 2025-11-05,21:39:39.000,309,11075070,-795,0,1762378778,13312.727228769996,364.7028826800015,54175.65282624 2025-11-05,21:39:40.000,309,11075131,-795,0,1762378779,13312.835009729992,364.64648963999934,54175.792568640005 2025-11-05,21:39:41.000,309,11075130,-795,0,1762378780,13312.835009729992,364.61124399000255,54175.83449136001 2025-11-05,21:39:42.000,309,11075121,-795,0,1762378781,13312.868691279997,364.56190007999976,54175.78558152001 2025-11-05,21:39:43.000,309,11075055,-795,0,1762378782,13312.821537110001,364.5337035600023,54175.52007096001 2025-11-05,21:39:44.000,309,11075080,-795,0,1762378783,13312.915845449992,364.4702613900008,54175.23359904001 2025-11-05,21:39:45.000,309,11075121,-795,0,1762378784,13312.922581760002,364.37862270000187,54175.289496000005 2025-11-05,21:39:46.000,309,11075125,-795,0,1762378785,13312.915845449992,364.420917479998,54175.29648312 2025-11-05,21:39:47.000,309,11075166,-795,0,1762378786,13312.942790690002,364.39977008999995,54175.5340452 2025-11-05,21:39:48.000,309,11075133,-795,0,1762378787,13312.888900209997,364.38567183000123,54175.624877760005 2025-11-05,21:39:49.000,309,11075163,-795,0,1762378788,13312.868691279997,364.3715735700025,54175.56199368 2025-11-05,21:39:50.000,309,11075142,-795,0,1762378789,13312.922581760002,364.39977008999995,54175.68077472 2025-11-05,21:39:51.000,309,11075072,-795,0,1762378790,13313.016890099992,364.5196053000036,54175.64583912001 2025-11-05,21:39:52.000,309,11075097,-795,0,1762378791,13312.929318069997,364.48435964999953,54175.61789064001 2025-11-05,21:39:53.000,309,11075119,-795,0,1762378792,13312.868691279997,364.4773105200002,54174.99603696001 2025-11-05,21:39:54.000,309,11075146,-795,0,1762378793,13312.848482349997,364.48435964999953,54175.03795968 2025-11-05,21:39:55.000,309,11075063,-795,0,1762378794,13312.976472239992,364.5759983399985,54175.11481800001 2025-11-05,21:39:56.000,309,11075116,-795,0,1762378795,13313.070780579998,364.62534225000127,54175.41526416 2025-11-05,21:39:57.000,309,11075118,-795,0,1762378796,13313.144879989988,364.6817352900034,54175.59692928001 2025-11-05,21:39:58.000,309,11075149,-795,0,1762378797,13313.138143679993,364.69583355000213,54175.58994216 2025-11-05,21:39:59.000,309,11075104,-795,0,1762378798,13313.171825229998,364.6676370300047,54175.6039164 2025-11-05,21:40:00.000,309,11075137,-795,0,1762378799,13313.084253200002,364.62534225000127,54175.33141872001 2025-11-05,21:40:01.000,309,11075097,-795,0,1762378800,13313.097725819993,364.67468616000406,54175.191676320006 2025-11-05,21:40:02.000,309,11075124,-795,0,1762378801,13313.138143679993,364.75927572000364,54175.170714960004 2025-11-05,21:40:03.000,309,11075125,-795,0,1762378802,13312.909109139997,364.67468616000406,54174.81437184 2025-11-05,21:40:04.000,309,11075140,-795,0,1762378803,13312.733965079991,364.70993181000085,54174.86328168 2025-11-05,21:40:05.000,309,11075095,-795,0,1762378804,13312.585766259996,364.62534225000127,54175.10783088 2025-11-05,21:40:06.000,309,11075075,-795,0,1762378805,13312.525139469995,364.2869840100029,54175.01699832001 2025-11-05,21:40:07.000,309,11075103,-795,0,1762378806,13312.59923888,363.7160044800039,54174.68161656001 2025-11-05,21:40:08.000,309,11075138,-795,0,1762378807,13313.070780579998,363.2366636400038,54174.73052640001 2025-11-05,21:40:09.000,309,11075072,-795,0,1762378808,13313.892610399991,363.0322388700006,54174.786423360005 2025-11-05,21:40:10.000,309,11075122,-795,0,1762378809,13314.532559849999,363.3071549400047,54174.765462 2025-11-05,21:40:11.000,309,11075125,-795,0,1762378810,13314.76833069999,363.77944664999814,54174.98206272 2025-11-05,21:40:12.000,309,11075119,-795,0,1762378811,13314.633604499999,364.1600996699999,54175.003024080004 2025-11-05,21:40:13.000,309,11075097,-795,0,1762378812,13314.519087229994,364.36452444000315,54175.0798824 2025-11-05,21:40:14.000,309,11075138,-795,0,1762378813,13314.60665925999,364.51255617000425,54175.71571032001 2025-11-05,21:40:15.000,309,11075139,-795,0,1762378814,13314.599922949994,364.58304746999784,54175.89737544 2025-11-05,21:40:16.000,309,11075159,-795,0,1762378815,13314.532559849999,364.6535387699987,54176.009169360004 2025-11-05,21:40:17.000,309,11075182,-795,0,1762378816,13314.519087229994,364.6323913800006,54175.988208 2025-11-05,21:40:18.000,309,11075134,-795,0,1762378817,13314.498878299994,364.6323913800006,54175.890388320004 2025-11-05,21:40:19.000,309,11075102,-795,0,1762378818,13314.485405679989,364.62534225000127,54175.70173608 2025-11-05,21:40:20.000,309,11075174,-795,0,1762378819,13314.62686818999,364.6676370300047,54175.890388320004 2025-11-05,21:40:21.000,309,11075124,-795,0,1762378820,13314.70770390999,364.67468616000406,54175.87641408 2025-11-05,21:40:22.000,309,11075144,-795,0,1762378821,13314.633604499999,364.69583355000213,54176.00218224001 2025-11-05,21:40:23.000,309,11075125,-795,0,1762378822,13314.620131879994,364.75927572000364,54176.10698904 2025-11-05,21:40:24.000,309,11075088,-795,0,1762378823,13314.70770390999,364.8156687599985,54176.26769280001 2025-11-05,21:40:25.000,309,11075105,-795,0,1762378824,13314.73464915,364.8297670200045,54176.32358976 2025-11-05,21:40:26.000,309,11075155,-795,0,1762378825,13314.75485808,364.8297670200045,54176.37948672 2025-11-05,21:40:27.000,309,11075144,-795,0,1762378826,13314.73464915,364.8156687599985,54176.3724996 2025-11-05,21:40:28.000,309,11075145,-795,0,1762378827,13314.69423129,364.8227178899979,54176.079040560006 2025-11-05,21:40:29.000,309,11075088,-795,0,1762378828,13314.68749497999,364.9002583199981,54176.20480872 2025-11-05,21:40:30.000,309,11075151,-795,0,1762378829,13314.653813429999,364.87911093,54176.28865416001 2025-11-05,21:40:31.000,309,11075181,-795,0,1762378830,13314.593186639999,364.90730745000474,54176.631023040005 2025-11-05,21:40:32.000,309,11075074,-795,0,1762378831,13314.505614609989,364.8861600599994,54176.55416472001 2025-11-05,21:40:33.000,309,11075142,-795,0,1762378832,13314.343943170003,364.87206180000067,54176.365512480006 2025-11-05,21:40:34.000,309,11075123,-795,0,1762378833,13314.283316380002,364.9637004899996,54176.463332160005 2025-11-05,21:40:35.000,309,11075157,-795,0,1762378834,13314.162062800002,364.90730745000474,54176.463332160005 2025-11-05,21:40:36.000,309,11075156,-795,0,1762378835,13314.087963389997,364.90730745000474,54176.414422320006 2025-11-05,21:40:37.000,309,11075126,-795,0,1762378836,13313.906083019996,364.9284548400028,54176.40044808 2025-11-05,21:40:38.000,309,11075112,-795,0,1762378837,13313.81177467999,364.94255310000153,54176.37948672 2025-11-05,21:40:39.000,309,11075123,-795,0,1762378838,13313.67031216999,364.9848478799977,54176.37948672 2025-11-05,21:40:40.000,309,11075095,-795,0,1762378839,13313.60968537999,365.06943744000455,54176.55416472001 2025-11-05,21:40:41.000,309,11075170,-795,0,1762378840,13313.441277629994,365.1328796099988,54176.6170488 2025-11-05,21:40:42.000,309,11075123,-795,0,1762378841,13313.232452019998,365.06943744000455,54176.65198440001 2025-11-05,21:40:43.000,309,11075114,-795,0,1762378842,13312.983208550002,365.04124091999984,54176.42839656 2025-11-05,21:40:44.000,309,11075114,-795,0,1762378843,13312.888900209997,365.10468309000134,54176.44935792 2025-11-05,21:40:45.000,309,11075139,-795,0,1762378844,13312.909109139997,365.097633960002,54176.30961552 2025-11-05,21:40:46.000,309,11075126,-795,0,1762378845,13312.808064489996,365.097633960002,54176.26070568 2025-11-05,21:40:47.000,309,11075105,-795,0,1762378846,13312.65986567,365.0764865700039,54176.26769280001 2025-11-05,21:40:48.000,309,11075069,-795,0,1762378847,13312.43083112999,365.1117322200007,54176.35153824 2025-11-05,21:40:49.000,309,11075036,-795,0,1762378848,13312.282632309994,365.0905848300026,54176.393460960004 2025-11-05,21:40:50.000,309,11075162,-795,0,1762378849,13312.168115039989,365.08353570000327,54176.414422320006 2025-11-05,21:40:51.000,309,11075164,-795,0,1762378850,13312.067070389989,364.9918970100043,54176.38647384001 2025-11-05,21:40:52.000,309,11075139,-795,0,1762378851,13311.932344189998,365.0130444000024,54176.20480872 2025-11-05,21:40:53.000,309,11075138,-795,0,1762378852,13311.763936440002,364.94255310000153,54175.68776184001 2025-11-05,21:40:54.000,309,11075156,-795,0,1762378853,13311.736991199992,364.89320918999874,54175.890388320004 2025-11-05,21:40:55.000,309,11075071,-795,0,1762378854,13311.649419169997,364.79452137000044,54175.97423376 2025-11-05,21:40:56.000,309,11075106,-795,0,1762378855,13311.534901899991,364.766324850003,54175.83449136001 2025-11-05,21:40:57.000,309,11075098,-795,0,1762378856,13311.487747729996,364.72403006999957,54176.0930148 2025-11-05,21:40:58.000,309,11075128,-795,0,1762378857,13311.427120939996,364.7169809400002,54175.92532392 2025-11-05,21:40:59.000,309,11075157,-795,0,1762378858,13311.427120939996,364.6676370300047,54175.911349680006 2025-11-05,21:41:00.000,309,11075119,-795,0,1762378859,13311.48101142,364.6041948600032,54175.988208 2025-11-05,21:41:01.000,309,11075143,-795,0,1762378860,13311.474275109991,364.51255617000425,54175.98122088001 2025-11-05,21:41:02.000,309,11075125,-795,0,1762378861,13311.406912009996,364.4561631300021,54175.624877760005 2025-11-05,21:41:03.000,309,11075144,-795,0,1762378862,13311.366494149996,364.39977008999995,54175.2545604 2025-11-05,21:41:04.000,309,11075109,-795,0,1762378863,13311.568583449996,364.41386834999867,54175.527058080006 2025-11-05,21:41:05.000,309,11075126,-795,0,1762378864,13311.602265000001,364.37862270000187,54175.66680048001 2025-11-05,21:41:06.000,309,11075123,-795,0,1762378865,13311.669628099997,364.36452444000315,54175.79955576 2025-11-05,21:41:07.000,309,11075113,-795,0,1762378866,13311.817826919993,364.308131400001,54175.75763304 2025-11-05,21:41:08.000,309,11075125,-795,0,1762378867,13311.864981090002,364.30108227000164,54175.722697440004 2025-11-05,21:41:09.000,309,11075160,-795,0,1762378868,13311.979498359993,364.26583662000485,54175.743658800006 2025-11-05,21:41:10.000,309,11075113,-795,0,1762378869,13312.114224559999,364.2728857500042,54175.72968456 2025-11-05,21:41:11.000,309,11075109,-795,0,1762378870,13312.174851349999,364.2094435800027,54175.49212248 2025-11-05,21:41:12.000,309,11075027,-795,0,1762378871,13312.215269209999,364.2446892299995,54175.48513536 2025-11-05,21:41:13.000,309,11075134,-795,0,1762378872,13312.22874182999,364.1882961900046,54175.19866344 2025-11-05,21:41:14.000,309,11075140,-795,0,1762378873,13312.302841239994,364.1882961900046,54175.6039164 2025-11-05,21:41:15.000,309,11075100,-795,0,1762378874,13312.39714958,364.10370662999776,54175.65282624 2025-11-05,21:41:16.000,309,11075143,-795,0,1762378875,13312.41062219999,364.08960836999904,54175.66680048001 2025-11-05,21:41:17.000,309,11075166,-795,0,1762378876,13312.484721609995,364.1107557600044,54175.77160728 2025-11-05,21:41:18.000,309,11075142,-795,0,1762378877,13312.49145791999,364.0966574999984,54175.7087232 2025-11-05,21:41:19.000,309,11075112,-795,0,1762378878,13312.565557329995,364.00501880999946,54175.3244316 2025-11-05,21:41:20.000,309,11075165,-795,0,1762378879,13312.6800746,364.0614118500016,54175.47116112 2025-11-05,21:41:21.000,309,11075129,-795,0,1762378880,13312.733965079991,363.9486257700046,54175.52007096001 2025-11-05,21:41:22.000,309,11075114,-795,0,1762378881,13312.754174009991,363.90633099000115,54175.6039164 2025-11-05,21:41:23.000,309,11075084,-795,0,1762378882,13312.760910320001,363.79354491000413,54175.527058080006 2025-11-05,21:41:24.000,309,11075143,-795,0,1762378883,13312.781119250001,363.78649578000477,54175.56898080001 2025-11-05,21:41:25.000,309,11075126,-795,0,1762378884,13313.138143679993,363.7019062199979,54175.79955576 2025-11-05,21:41:26.000,309,11075160,-795,0,1762378885,13313.205506779988,363.6032183999996,54175.76462016001 2025-11-05,21:41:27.000,309,11075126,-795,0,1762378886,13313.212243089998,363.49748145000194,54175.6039164 2025-11-05,21:41:28.000,309,11075048,-795,0,1762378887,13313.104462130003,363.3212532000034,54175.170714960004 2025-11-05,21:41:29.000,309,11075085,-795,0,1762378888,13313.050571649997,363.15207408000424,54175.12879224 2025-11-05,21:41:30.000,309,11075133,-795,0,1762378889,13312.969735929997,362.8489614900027,54174.99603696001 2025-11-05,21:41:31.000,309,11075079,-795,0,1762378890,13313.124671060003,362.34847326000454,54175.19866344 2025-11-05,21:41:32.000,309,11075096,-795,0,1762378891,13313.42780500999,361.8832306800032,54175.170714960004 2025-11-05,21:41:33.000,309,11075133,-795,0,1762378892,13313.7578842,361.65765852000186,54175.15674072 2025-11-05,21:41:34.000,309,11075164,-795,0,1762378893,13313.980182430001,361.72110069000337,54175.42225128 2025-11-05,21:41:35.000,309,11075066,-795,0,1762378894,13313.953237189991,361.65765852000186,54175.61789064001 2025-11-05,21:41:36.000,309,11075117,-795,0,1762378895,13313.81851099,361.5025776600014,54175.26154752001 2025-11-05,21:41:37.000,309,11075172,-795,0,1762378896,13313.85892885,361.3404476700016,54175.33141872001 2025-11-05,21:41:38.000,309,11075130,-795,0,1762378897,13313.912819329991,361.2065141999992,54175.36635432 2025-11-05,21:41:39.000,309,11075170,-795,0,1762378898,13313.959973500001,361.1430720299977,54175.31744448 2025-11-05,21:41:40.000,309,11075139,-795,0,1762378899,13313.926291949996,361.02323682000133,54175.66680048001 2025-11-05,21:41:41.000,309,11075164,-795,0,1762378900,13313.912819329991,360.8611068300015,54175.83449136001 2025-11-05,21:41:42.000,309,11075135,-795,0,1762378901,13313.973446119991,360.80471378999937,54175.82051712 2025-11-05,21:41:43.000,309,11075112,-795,0,1762378902,13314.108172319997,360.7694681400026,54175.624877760005 2025-11-05,21:41:44.000,309,11075107,-795,0,1762378903,13314.195744349992,360.80471378999937,54175.7087232 2025-11-05,21:41:45.000,309,11075107,-795,0,1762378904,13314.242898520002,360.8470085700028,54175.638852 2025-11-05,21:41:46.000,309,11075122,-795,0,1762378905,13314.189008039997,360.7835664000013,54175.694748960006 2025-11-05,21:41:47.000,309,11075138,-795,0,1762378906,13314.249634829997,360.80471378999937,54175.694748960006 2025-11-05,21:41:48.000,309,11075088,-795,0,1762378907,13314.350679479998,360.93864726000174,54175.792568640005 2025-11-05,21:41:49.000,309,11075145,-795,0,1762378908,13314.485405679989,361.0725807300041,54176.14891176001 2025-11-05,21:41:50.000,309,11075150,-795,0,1762378909,13314.525823539989,361.0584824699981,54176.30961552 2025-11-05,21:41:51.000,309,11075130,-795,0,1762378910,13314.539296159994,361.03733508000005,54176.45634504001 2025-11-05,21:41:52.000,309,11075132,-795,0,1762378911,13314.478669369993,361.0796298600035,54176.49128064 2025-11-05,21:41:53.000,309,11075096,-795,0,1762378912,13314.492141989998,361.2065141999992,54176.393460960004 2025-11-05,21:41:54.000,309,11075119,-795,0,1762378913,13314.593186639999,361.1712685500024,54176.197821600006 2025-11-05,21:41:55.000,309,11075149,-795,0,1762378914,13314.674022359999,361.1712685500024,54176.30961552 2025-11-05,21:41:56.000,309,11075148,-795,0,1762378915,13314.721176529994,361.23471072000393,54176.56813896 2025-11-05,21:41:57.000,309,11075169,-795,0,1762378916,13314.79527594,361.4673320100046,54176.9314692 2025-11-05,21:41:58.000,309,11075077,-795,0,1762378917,13314.89632059,361.699953299998,54177.134095680005 2025-11-05,21:41:59.000,309,11075121,-795,0,1762378918,13314.97041999999,361.8197885100017,54177.15505704001 2025-11-05,21:42:00.000,309,11075092,-795,0,1762378919,13315.064728339996,362.00306588999956,54177.27383808001 2025-11-05,21:42:01.000,309,11075073,-795,0,1762378920,13315.300499190002,362.21453979000216,54177.47646456 2025-11-05,21:42:02.000,309,11075115,-795,0,1762378921,13315.367862289997,362.41191542999877,54177.37864488 2025-11-05,21:42:03.000,309,11075190,-795,0,1762378922,13315.428489079997,362.58109454999794,54177.231915360004 2025-11-05,21:42:04.000,309,11075083,-795,0,1762378923,13315.556478969993,362.80666670999926,54177.49043880001 2025-11-05,21:42:05.000,309,11075093,-795,0,1762378924,13315.90676708999,362.9828949599978,54177.72101376 2025-11-05,21:42:06.000,309,11075121,-795,0,1762378925,13316.203164729995,363.1097793000008,54178.16120232001 2025-11-05,21:42:07.000,309,11075079,-795,0,1762378926,13316.486089749997,363.1732214700023,54178.259022000006 2025-11-05,21:42:08.000,309,11075133,-795,0,1762378927,13316.600607020002,363.22961451000447,54178.18216368001 2025-11-05,21:42:09.000,309,11075143,-795,0,1762378928,13316.876795729993,363.2719092900006,54178.33588032 2025-11-05,21:42:10.000,309,11075161,-795,0,1762378929,13317.17319337,363.22256537999783,54178.55248104 2025-11-05,21:42:11.000,309,11075128,-795,0,1762378930,13317.483063629996,363.0956810400021,54178.2939576 2025-11-05,21:42:12.000,309,11075133,-795,0,1762378931,13317.759252340002,362.89125626999885,54178.2939576 2025-11-05,21:42:13.000,309,11075154,-795,0,1762378932,13318.082595219988,362.6233893300014,54178.26600912 2025-11-05,21:42:14.000,309,11075174,-795,0,1762378933,13318.32510237999,362.3273258699992,54178.62933936 2025-11-05,21:42:15.000,309,11075137,-795,0,1762378934,13318.53392799,362.0947045799985,54179.01363096 2025-11-05,21:42:16.000,309,11075064,-795,0,1762378935,13318.783171459996,361.714051560004,54178.957734 2025-11-05,21:42:17.000,309,11075135,-795,0,1762378936,13319.146932199998,361.3193002800035,54178.9926696 2025-11-05,21:42:18.000,309,11075119,-795,0,1762378937,13319.335548879993,360.83995944000344,54178.93677264 2025-11-05,21:42:19.000,309,11075157,-795,0,1762378938,13319.416384599994,360.34652034000464,54178.741133280004 2025-11-05,21:42:20.000,309,11075178,-795,0,1762378939,13319.52416555999,359.8178355900018,54178.713184800006 2025-11-05,21:42:21.000,309,11075132,-795,0,1762378940,13319.70604592999,359.33144562000234,54178.62933936 2025-11-05,21:42:22.000,309,11075179,-795,0,1762378941,13319.941816779996,358.9437434700012,54178.76908176 2025-11-05,21:42:23.000,309,11075111,-795,0,1762378942,13319.91487154,358.47850088999985,54178.79703024 2025-11-05,21:42:24.000,309,11075092,-795,0,1762378943,13319.860981059996,357.94981614000426,54178.87388856001 2025-11-05,21:42:25.000,309,11075159,-795,0,1762378944,13319.9552894,357.5339174699984,54178.92279840001 2025-11-05,21:42:26.000,309,11075143,-795,0,1762378945,13320.042861429996,357.26605053000094,54178.929785520006 2025-11-05,21:42:27.000,309,11075138,-795,0,1762378946,13319.9552894,357.01933098000154,54178.713184800006 2025-11-05,21:42:28.000,309,11075165,-795,0,1762378947,13319.948553089991,356.6175305700017,54178.5035712 2025-11-05,21:42:29.000,309,11075143,-795,0,1762378948,13320.069806669992,356.36376189000293,54178.58741664001 2025-11-05,21:42:30.000,309,11075154,-795,0,1762378949,13320.157378700002,356.3003197200014,54178.545493920006 2025-11-05,21:42:31.000,309,11075069,-795,0,1762378950,13320.197796560002,356.3355653699982,54178.66427496001 2025-11-05,21:42:32.000,309,11075128,-795,0,1762378951,13320.063070359996,356.37786015000165,54178.73414616001 2025-11-05,21:42:33.000,309,11075107,-795,0,1762378952,13320.063070359996,356.4554005800019,54178.643313600005 2025-11-05,21:42:34.000,309,11075147,-795,0,1762378953,13320.278632280002,356.6175305700017,54178.78305600001 2025-11-05,21:42:35.000,309,11075154,-795,0,1762378954,13320.447040029998,356.82195533999766,54178.78305600001 2025-11-05,21:42:36.000,309,11075122,-795,0,1762378955,13320.541348369989,357.13211705999856,54178.99965672001 2025-11-05,21:42:37.000,309,11075121,-795,0,1762378956,13320.500930509988,357.47752443000354,54178.87388856001 2025-11-05,21:42:38.000,309,11075173,-795,0,1762378957,13320.628920399999,357.70309659000486,54179.00664384 2025-11-05,21:42:39.000,309,11075111,-795,0,1762378958,13320.777119219994,357.963914400003,54178.96472112 2025-11-05,21:42:40.000,309,11075110,-795,0,1762378959,13320.729965049999,358.34456742000475,54179.265167280006 2025-11-05,21:42:41.000,309,11075145,-795,0,1762378960,13320.649129329999,358.8239082600048,54179.4468324 2025-11-05,21:42:42.000,309,11075118,-795,0,1762378961,13320.568293609998,359.2116104099987,54179.64247176001 2025-11-05,21:42:43.000,309,11075130,-795,0,1762378962,13320.467248959998,359.564066910003,54179.62151040001 2025-11-05,21:42:44.000,309,11075181,-795,0,1762378963,13320.554820989993,359.9306216699988,54179.87304672 2025-11-05,21:42:45.000,309,11075097,-795,0,1762378964,13320.548084679998,360.353569470004,54179.81016264001 2025-11-05,21:42:46.000,309,11075148,-795,0,1762378965,13320.332522759993,360.6778294500036,54179.88003384001 2025-11-05,21:42:47.000,309,11075155,-795,0,1762378966,13320.191060249992,361.03733508000005,54180.09663456001 2025-11-05,21:42:48.000,309,11075102,-795,0,1762378967,13320.103488219997,361.3756933199984,54180.02676336001 2025-11-05,21:42:49.000,309,11075082,-795,0,1762378968,13319.982234639996,361.6858550399993,54180.47393904 2025-11-05,21:42:50.000,309,11075105,-795,0,1762378969,13319.840772129995,361.8832306800032,54180.67656552001 2025-11-05,21:42:51.000,309,11075148,-795,0,1762378970,13319.638682829995,362.1651958799994,54180.71848824001 2025-11-05,21:42:52.000,309,11075169,-795,0,1762378971,13319.50395662999,362.376669780002,54180.93508896001 2025-11-05,21:42:53.000,309,11075099,-795,0,1762378972,13319.322076259989,362.59519281000394,54180.7394496 2025-11-05,21:42:54.000,309,11075180,-795,0,1762378973,13319.328812569998,362.616340200002,54180.72547536001 2025-11-05,21:42:55.000,309,11075120,-795,0,1762378974,13319.281658399988,362.74322453999775,54180.83726928 2025-11-05,21:42:56.000,309,11075104,-795,0,1762378975,13318.985260759997,362.79256845000054,54180.90015336 2025-11-05,21:42:57.000,309,11075155,-795,0,1762378976,13318.722544669996,362.95469844000036,54181.17265104 2025-11-05,21:42:58.000,309,11075156,-795,0,1762378977,13318.540664299995,362.9899440900044,54181.16566392 2025-11-05,21:42:59.000,309,11075102,-795,0,1762378978,13318.41267441,362.95469844000036,54181.088805600004 2025-11-05,21:43:00.000,309,11075094,-795,0,1762378979,13318.399201789995,362.8630597500014,54181.27047072001 2025-11-05,21:43:01.000,309,11075139,-795,0,1762378980,13318.36552023999,362.79256845000054,54181.43117448 2025-11-05,21:43:02.000,309,11075174,-795,0,1762378981,13318.26447558999,362.6515858499988,54181.29841920001 2025-11-05,21:43:03.000,309,11075134,-795,0,1762378982,13318.069122599998,362.4048662999994,54180.80233368 2025-11-05,21:43:04.000,309,11075080,-795,0,1762378983,13318.042177359988,362.17224500999873,54180.92810184 2025-11-05,21:43:05.000,309,11075095,-795,0,1762378984,13317.860296990002,361.96782024000277,54180.93508896001 2025-11-05,21:43:06.000,309,11075104,-795,0,1762378985,13317.718834480002,361.699953299998,54181.03290864001 2025-11-05,21:43:07.000,309,11075121,-795,0,1762378986,13317.819879130002,361.3545459300003,54181.22156088001 2025-11-05,21:43:08.000,309,11075142,-795,0,1762378987,13317.718834480002,361.0443842099994,54181.20059952001 2025-11-05,21:43:09.000,309,11075118,-795,0,1762378988,13317.55716304,360.8329103100041,54181.17265104 2025-11-05,21:43:10.000,309,11075143,-795,0,1762378989,13317.46959100999,360.6778294500036,54181.109766960006 2025-11-05,21:43:11.000,309,11075097,-795,0,1762378990,13317.550426729991,360.4029133799995,54180.96303744001 2025-11-05,21:43:12.000,309,11075150,-795,0,1762378991,13317.382018979995,360.1561938300001,54180.62765568001 2025-11-05,21:43:13.000,309,11075151,-795,0,1762378992,13317.058676099994,360.08570252999925,54180.40406784 2025-11-05,21:43:14.000,309,11075126,-795,0,1762378993,13317.092357649999,360.2196360000016,54180.45996480001 2025-11-05,21:43:15.000,309,11075139,-795,0,1762378994,13317.08562133999,360.2196360000016,54180.74643672001 2025-11-05,21:43:16.000,309,11075110,-795,0,1762378995,13316.991312999999,360.1773412199982,54180.73246248 2025-11-05,21:43:17.000,309,11075099,-795,0,1762378996,13316.795960009993,360.31832381999993,54180.76041096 2025-11-05,21:43:18.000,309,11075200,-795,0,1762378997,13316.661233810002,360.5720924999987,54180.69053976 2025-11-05,21:43:19.000,309,11075176,-795,0,1762378998,13316.715124289993,360.67078032000427,54180.52983600001 2025-11-05,21:43:20.000,309,11075118,-795,0,1762378999,13316.667970119997,360.49455206999846,54180.36214512001 2025-11-05,21:43:21.000,309,11075132,-795,0,1762379000,13316.452408199992,360.55799423999997,54180.13157016 2025-11-05,21:43:22.000,309,11075153,-795,0,1762379001,13316.411990339991,360.79061553000065,54180.04772472001 2025-11-05,21:43:23.000,309,11075139,-795,0,1762379002,13316.472617129992,360.8681559600009,54179.92894368001 2025-11-05,21:43:24.000,309,11075102,-795,0,1762379003,13316.546716539997,360.77651727000193,54180.21541560001 2025-11-05,21:43:25.000,309,11075117,-795,0,1762379004,13316.418726650001,360.7130751000004,54180.20842848 2025-11-05,21:43:26.000,309,11075155,-795,0,1762379005,13316.566925469997,360.77651727000193,54180.201441360005 2025-11-05,21:43:27.000,309,11075137,-795,0,1762379006,13316.721860600002,360.6989768400017,54180.17349288001 2025-11-05,21:43:28.000,309,11075123,-795,0,1762379007,13316.627552259997,360.4875029399991,54179.92195656 2025-11-05,21:43:29.000,309,11075171,-795,0,1762379008,13316.573661779992,360.49455206999846,54179.698368720005 2025-11-05,21:43:30.000,309,11075099,-795,0,1762379009,13316.627552259997,360.52979772000253,54179.54465208001 2025-11-05,21:43:31.000,309,11075147,-795,0,1762379010,13316.587134399997,360.1914394800042,54179.411896800004 2025-11-05,21:43:32.000,309,11075164,-795,0,1762379011,13316.674706429993,359.9094742800007,54179.579587680004 2025-11-05,21:43:33.000,309,11075144,-795,0,1762379012,13316.667970119997,360.0645551400012,54179.600549040006 2025-11-05,21:43:34.000,309,11075096,-795,0,1762379013,13316.883532039988,360.02226035999774,54179.75426568 2025-11-05,21:43:35.000,309,11075110,-795,0,1762379014,13316.829641559998,359.67685299000004,54179.719330080006 2025-11-05,21:43:36.000,309,11075100,-795,0,1762379015,13316.802696319988,359.4160351800019,54179.68439448 2025-11-05,21:43:37.000,309,11075148,-795,0,1762379016,13317.011521929999,359.5076738700009,54179.66343312 2025-11-05,21:43:38.000,309,11075163,-795,0,1762379017,13317.17319337,359.3737403999985,54179.2022832 2025-11-05,21:43:39.000,309,11075181,-795,0,1762379018,13317.200138609995,359.11997171999974,54179.12542488 2025-11-05,21:43:40.000,309,11075131,-795,0,1762379019,13317.31465588,359.16931563000253,54179.23023168 2025-11-05,21:43:41.000,309,11075144,-795,0,1762379020,13317.51674518,359.28210170999955,54179.36997408 2025-11-05,21:43:42.000,309,11075127,-795,0,1762379021,13317.584108279996,359.2398069300034,54179.656446 2025-11-05,21:43:43.000,309,11075109,-795,0,1762379022,13317.41570053,359.324396490003,54179.39792256 2025-11-05,21:43:44.000,309,11075066,-795,0,1762379023,13317.51674518,359.57816517000174,54179.56561344 2025-11-05,21:43:45.000,309,11075121,-795,0,1762379024,13317.725570789997,359.69095124999876,54179.61452328 2025-11-05,21:43:46.000,309,11075152,-795,0,1762379025,13317.759252340002,359.61341081999853,54179.77522704 2025-11-05,21:43:47.000,309,11075110,-795,0,1762379026,13317.759252340002,359.8530812399986,54179.56561344 2025-11-05,21:43:48.000,309,11075166,-795,0,1762379027,13317.806406509997,360.18439035000483,54179.46080664 2025-11-05,21:43:49.000,309,11075158,-795,0,1762379028,13317.900714850002,360.1209481800033,54179.55862632 2025-11-05,21:43:50.000,309,11075141,-795,0,1762379029,13317.840088060002,360.19848861000355,54179.90798232001 2025-11-05,21:43:51.000,309,11075112,-795,0,1762379030,13317.974814259993,360.466355550001,54179.99881488 2025-11-05,21:43:52.000,309,11075110,-795,0,1762379031,13318.075858909993,360.54389598000125,54180.01278912 2025-11-05,21:43:53.000,309,11075138,-795,0,1762379032,13317.664943999996,360.4522572900023,54179.831124 2025-11-05,21:43:54.000,309,11075158,-795,0,1762379033,13317.530217799991,360.70602597000106,54179.831124 2025-11-05,21:43:55.000,309,11075099,-795,0,1762379034,13317.745779719997,360.80471378999937,54179.67042024001 2025-11-05,21:43:56.000,309,11075091,-795,0,1762379035,13317.772724959992,360.79061553000065,54179.69138160001 2025-11-05,21:43:57.000,309,11075142,-795,0,1762379036,13317.604317209996,360.924549000003,54179.73330432 2025-11-05,21:43:58.000,309,11075135,-795,0,1762379037,13317.624526139996,361.0443842099994,54179.69138160001 2025-11-05,21:43:59.000,309,11075082,-795,0,1762379038,13317.577371970001,360.9104507400043,54179.95689216001 2025-11-05,21:44:00.000,309,11075171,-795,0,1762379039,13317.361810049995,360.7835664000013,54179.817149760005 2025-11-05,21:44:01.000,309,11075100,-795,0,1762379040,13317.24729277999,360.9597946499998,54179.92195656 2025-11-05,21:44:02.000,309,11075143,-795,0,1762379041,13317.28771063999,360.9315981300024,54180.02676336001 2025-11-05,21:44:03.000,309,11075127,-795,0,1762379042,13317.22708384999,360.684878580003,54179.81016264001 2025-11-05,21:44:04.000,309,11075143,-795,0,1762379043,13317.22708384999,360.72717335999914,54179.67042024001 2025-11-05,21:44:05.000,309,11075129,-795,0,1762379044,13317.240556469995,360.684878580003,54179.75426568 2025-11-05,21:44:06.000,309,11075153,-795,0,1762379045,13317.23382016,360.4381590300036,54179.69138160001 2025-11-05,21:44:07.000,309,11075080,-795,0,1762379046,13317.21361123,360.33242207999865,54179.88003384001 2025-11-05,21:44:08.000,309,11075139,-795,0,1762379047,13317.220347539995,360.33242207999865,54179.83811112001 2025-11-05,21:44:09.000,309,11075177,-795,0,1762379048,13317.119302889994,360.17029208999884,54179.62849752 2025-11-05,21:44:10.000,309,11075139,-795,0,1762379049,13316.849850489998,359.9165234100001,54179.61452328 2025-11-05,21:44:11.000,309,11075083,-795,0,1762379050,13316.755542149993,359.8460321099992,54179.67740736 2025-11-05,21:44:12.000,309,11075144,-795,0,1762379051,13316.849850489998,359.9306216699988,54179.30010288 2025-11-05,21:44:13.000,309,11075152,-795,0,1762379052,13316.748805839998,359.7120986400041,54179.02061808001 2025-11-05,21:44:14.000,309,11075087,-795,0,1762379053,13316.654497499992,359.5852143000011,54179.097476400006 2025-11-05,21:44:15.000,309,11075146,-795,0,1762379054,13316.620815950002,359.69095124999876,54179.18132184 2025-11-05,21:44:16.000,309,11075066,-795,0,1762379055,13316.829641559998,359.61341081999853,54179.383948320006 2025-11-05,21:44:17.000,309,11075141,-795,0,1762379056,13316.984576689989,359.1552173700038,54179.32106424 2025-11-05,21:44:18.000,309,11075151,-795,0,1762379057,13316.789223699998,358.92259608000313,54179.15337336 2025-11-05,21:44:19.000,309,11075087,-795,0,1762379058,13316.755542149993,358.9084978200044,54179.17433472 2025-11-05,21:44:20.000,309,11075161,-795,0,1762379059,13316.964367759989,358.71112218000053,54179.2721544 2025-11-05,21:44:21.000,309,11075140,-795,0,1762379060,13316.977840379994,358.4362061100037,54178.9926696 2025-11-05,21:44:22.000,309,11075120,-795,0,1762379061,13316.957631449994,358.3657148100028,54178.87388856001 2025-11-05,21:44:23.000,309,11075077,-795,0,1762379062,13316.910477279998,358.203584820003,54178.62933936 2025-11-05,21:44:24.000,309,11075078,-795,0,1762379063,13317.119302889994,358.0978478699981,54178.75510752001 2025-11-05,21:44:25.000,309,11075084,-795,0,1762379064,13317.24729277999,358.04850396000256,54178.90183704001 2025-11-05,21:44:26.000,309,11075113,-795,0,1762379065,13317.25402909,357.93571787999826,54178.84594008 2025-11-05,21:44:27.000,309,11075122,-795,0,1762379066,13317.42917314999,357.90047223000147,54179.01363096 2025-11-05,21:44:28.000,309,11075138,-795,0,1762379067,13317.3954916,358.04850396000256,54178.86690144 2025-11-05,21:44:29.000,309,11075129,-795,0,1762379068,13317.41570053,357.9427670100049,54178.87388856001 2025-11-05,21:44:30.000,309,11075159,-795,0,1762379069,13317.597580900001,357.72424398000294,54178.692223440004 2025-11-05,21:44:31.000,309,11075172,-795,0,1762379070,13317.637998760001,357.73834224000166,54178.608378 2025-11-05,21:44:32.000,309,11075121,-795,0,1762379071,13317.503272559996,357.72424398000294,54178.48959696 2025-11-05,21:44:33.000,309,11075162,-795,0,1762379072,13317.260765399995,357.78768615000445,54178.41273864 2025-11-05,21:44:34.000,309,11075132,-795,0,1762379073,13317.38875528999,357.7947352800038,54178.49658408001 2025-11-05,21:44:35.000,309,11075122,-795,0,1762379074,13317.361810049995,357.61145789999864,54178.60139088 2025-11-05,21:44:36.000,309,11075130,-795,0,1762379075,13317.280974329995,357.632605290004,54178.66427496001 2025-11-05,21:44:37.000,309,11075149,-795,0,1762379076,13317.33486481,357.6960474599982,54178.69921056 2025-11-05,21:44:38.000,309,11075075,-795,0,1762379077,13317.28771063999,357.6819491999995,54178.41972576001 2025-11-05,21:44:39.000,309,11075093,-795,0,1762379078,13317.078885029994,357.6678509400008,54178.09831824 2025-11-05,21:44:40.000,309,11075090,-795,0,1762379079,13317.06541240999,357.7101457200042,54178.27299624 2025-11-05,21:44:41.000,309,11075093,-795,0,1762379080,13317.011521929999,357.7947352800038,54178.16818944 2025-11-05,21:44:42.000,309,11075113,-795,0,1762379081,13316.863323109988,357.98506179000105,54178.34985456001 2025-11-05,21:44:43.000,309,11075101,-795,0,1762379082,13316.681442740002,358.03440570000384,54178.27998336001 2025-11-05,21:44:44.000,309,11075136,-795,0,1762379083,13316.667970119997,358.0132583099985,54178.28697048 2025-11-05,21:44:45.000,309,11075166,-795,0,1762379084,13316.614079639992,358.1401426500015,54178.377803040006 2025-11-05,21:44:46.000,309,11075114,-795,0,1762379085,13316.526507609997,358.203584820003,54178.32190608 2025-11-05,21:44:47.000,309,11075120,-795,0,1762379086,13316.526507609997,358.18243742999766,54178.03543416001 2025-11-05,21:44:48.000,309,11075104,-795,0,1762379087,13316.459144510001,358.33046915999876,54177.79787208001 2025-11-05,21:44:49.000,309,11075071,-795,0,1762379088,13316.438935580001,358.2599778599979,54177.82582056001 2025-11-05,21:44:50.000,309,11075148,-795,0,1762379089,13316.33789093,358.2388304699998,54177.923640240006 2025-11-05,21:44:51.000,309,11075120,-795,0,1762379090,13316.378308790001,358.50669741000456,54178.140240960005 2025-11-05,21:44:52.000,309,11075099,-795,0,1762379091,13316.472617129992,358.50669741000456,54178.01447280001 2025-11-05,21:44:54.000,309,11075169,-795,0,1762379093,13316.432199269992,358.4996482799979,54177.96556296001 2025-11-05,21:44:55.000,309,11075073,-795,0,1762379094,13316.425462959996,358.52784480000264,54178.070369760004 2025-11-05,21:44:56.000,309,11075140,-795,0,1762379095,13316.499562370002,358.4855500199992,54177.78389784 2025-11-05,21:44:57.000,309,11075147,-795,0,1762379096,13316.607343329997,358.44325524000305,54177.81883344 2025-11-05,21:44:58.000,309,11075189,-795,0,1762379097,13316.472617129992,358.3868622000009,54177.686078160004 2025-11-05,21:44:59.000,309,11075122,-795,0,1762379098,13316.391781409991,358.5137465400039,54178.03543416001 2025-11-05,21:45:00.000,309,11075164,-795,0,1762379099,13316.627552259997,358.6547291399984,54178.210112160006 2025-11-05,21:45:01.000,309,11075175,-795,0,1762379100,13316.627552259997,358.5701395799988,54178.238060640004 2025-11-05,21:45:02.000,309,11075127,-795,0,1762379101,13316.479353440001,358.62653262000094,54178.30094472001 2025-11-05,21:45:03.000,309,11075106,-795,0,1762379102,13316.472617129992,358.6970239200018,54178.16120232001 2025-11-05,21:45:04.000,309,11075169,-795,0,1762379103,13316.398517720001,358.80980999999883,54177.76293648 2025-11-05,21:45:05.000,309,11075175,-795,0,1762379104,13316.317682,358.92259608000313,54177.902678880004 2025-11-05,21:45:06.000,309,11075178,-795,0,1762379105,13316.27726414,358.9578417299999,54177.874730400006 2025-11-05,21:45:07.000,309,11075134,-795,0,1762379106,13316.263791519996,358.9437434700012,54178.16120232001 2025-11-05,21:45:08.000,309,11075142,-795,0,1762379107,13316.21663735,359.1270208499991,54178.32889320001 2025-11-05,21:45:09.000,309,11075198,-795,0,1762379108,13316.02802066999,359.2609543200015,54178.38479016 2025-11-05,21:45:10.000,309,11075117,-795,0,1762379109,13315.940448639994,359.21865953999804,54178.259022000006 2025-11-05,21:45:11.000,309,11075086,-795,0,1762379110,13316.081911149995,359.19751214999997,54178.4337 2025-11-05,21:45:12.000,309,11075086,-795,0,1762379111,13316.09538377,359.31029823000426,54178.39177728 2025-11-05,21:45:13.000,309,11075146,-795,0,1762379112,13315.879821849994,359.34554388000106,54178.140240960005 2025-11-05,21:45:14.000,309,11075165,-795,0,1762379113,13315.563215280003,359.21865953999804,54178.0494084 2025-11-05,21:45:15.000,309,11075149,-795,0,1762379114,13315.630578379998,359.105873460001,54178.042421280006 2025-11-05,21:45:16.000,309,11075126,-795,0,1762379115,13315.798986129994,359.2045612799993,54178.41273864 2025-11-05,21:45:17.000,309,11075153,-795,0,1762379116,13315.697941479993,359.2116104099987,54178.69921056 2025-11-05,21:45:18.000,309,11075115,-795,0,1762379117,13315.428489079997,359.1904630200006,54178.67126208 2025-11-05,21:45:19.000,309,11075121,-795,0,1762379118,13315.394807529992,359.1763647600019,54178.524532560004 2025-11-05,21:45:20.000,309,11075129,-795,0,1762379119,13315.428489079997,359.0706278100042,54178.53151968 2025-11-05,21:45:21.000,309,11075109,-795,0,1762379120,13315.381334910002,359.0142347700021,54178.31491896 2025-11-05,21:45:22.000,309,11075125,-795,0,1762379121,13315.233136089992,359.14816824000445,54178.44767424001 2025-11-05,21:45:23.000,309,11075128,-795,0,1762379122,13315.111882509991,359.18341389000125,54178.524532560004 2025-11-05,21:45:24.000,309,11075108,-795,0,1762379123,13314.943474759995,359.05652954999823,54178.27299624 2025-11-05,21:45:25.000,309,11075160,-795,0,1762379124,13314.97715631,359.13406997999846,54178.908824160004 2025-11-05,21:45:26.000,309,11075139,-795,0,1762379125,13314.88958427999,359.1552173700038,54178.90183704001 2025-11-05,21:45:27.000,309,11075191,-795,0,1762379126,13314.653813429999,359.1904630200006,54178.58042952 2025-11-05,21:45:28.000,309,11075119,-795,0,1762379127,13314.579714019994,359.2609543200015,54178.87388856001 2025-11-05,21:45:29.000,309,11075120,-795,0,1762379128,13314.539296159994,359.18341389000125,54178.880875680006 2025-11-05,21:45:30.000,309,11075133,-795,0,1762379129,13314.471933059998,359.09882433000166,54178.51055832 2025-11-05,21:45:31.000,309,11075165,-795,0,1762379130,13314.512350919998,359.2045612799993,54178.62235224 2025-11-05,21:45:32.000,309,11075165,-795,0,1762379131,13314.377624719993,359.26800345000083,54178.70619768001 2025-11-05,21:45:33.000,309,11075130,-795,0,1762379132,13314.175535419992,359.16931563000253,54179.0625408 2025-11-05,21:45:34.000,309,11075142,-795,0,1762379133,13313.865665159996,358.993087380004,54178.82497872 2025-11-05,21:45:35.000,309,11075138,-795,0,1762379134,13313.993655049992,359.06357868000487,54179.048566560006 2025-11-05,21:45:36.000,309,11075132,-795,0,1762379135,13313.89934671,359.02128390000144,54178.9926696 2025-11-05,21:45:37.000,309,11075111,-795,0,1762379136,13313.77809313,358.8943995599984,54178.98568248 2025-11-05,21:45:38.000,309,11075183,-795,0,1762379137,13313.60968537999,358.8309573900042,54178.7481204 2025-11-05,21:45:39.000,309,11075178,-795,0,1762379138,13313.414332389999,358.8309573900042,54178.5035712 2025-11-05,21:45:40.000,309,11075158,-795,0,1762379139,13313.360441909994,358.80980999999883,54178.61536512001 2025-11-05,21:45:41.000,309,11075144,-795,0,1762379140,13313.360441909994,358.5842378400048,54178.75510752001 2025-11-05,21:45:42.000,309,11075110,-795,0,1762379141,13313.461486559994,358.56309044999944,54179.06952792001 2025-11-05,21:45:43.000,309,11075147,-795,0,1762379142,13313.54905858999,358.7957117400001,54179.05555368 2025-11-05,21:45:44.000,309,11075132,-795,0,1762379143,13313.185297849988,358.8027608699995,54178.85292720001 2025-11-05,21:45:45.000,309,11075137,-795,0,1762379144,13313.124671060003,358.56309044999944,54178.978695360005 2025-11-05,21:45:46.000,309,11075153,-795,0,1762379145,13313.225715709988,358.57718870999815,54178.90183704001 2025-11-05,21:45:47.000,309,11075136,-795,0,1762379146,13313.454750249999,358.72522043999925,54178.692223440004 2025-11-05,21:45:48.000,309,11075131,-795,0,1762379147,13313.454750249999,358.7675152200027,54178.741133280004 2025-11-05,21:45:49.000,309,11075133,-795,0,1762379148,13313.461486559994,358.60538523000287,54178.762094640006 2025-11-05,21:45:50.000,309,11075105,-795,0,1762379149,13313.49516811,358.67587653000373,54178.93677264 2025-11-05,21:45:51.000,309,11075110,-795,0,1762379150,13313.434541319999,358.75341696000396,54179.23023168 2025-11-05,21:45:52.000,309,11075131,-795,0,1762379151,13313.266133569989,358.6970239200018,54179.23721880001 2025-11-05,21:45:53.000,309,11075153,-795,0,1762379152,13313.252660949998,358.66177826999774,54179.244205920004 2025-11-05,21:45:54.000,309,11075129,-795,0,1762379153,13313.272869879998,358.70407305000117,54179.15337336 2025-11-05,21:45:55.000,309,11075112,-795,0,1762379154,13313.454750249999,358.72522043999925,54179.30709000001 2025-11-05,21:45:56.000,309,11075150,-795,0,1762379155,13313.414332389999,358.6829256600031,54179.097476400006 2025-11-05,21:45:57.000,309,11075152,-795,0,1762379156,13313.151616299998,358.5983361000035,54179.18830896001 2025-11-05,21:45:58.000,309,11075121,-795,0,1762379157,13312.855218659992,358.5983361000035,54179.16036048 2025-11-05,21:45:59.000,309,11075136,-795,0,1762379158,13312.902372830002,358.5983361000035,54179.41888392 2025-11-05,21:46:00.000,309,11075105,-795,0,1762379159,13313.037099029993,358.72522043999925,54179.56561344 2025-11-05,21:46:01.000,309,11075144,-795,0,1762379160,13312.922581760002,358.71112218000053,54179.62849752 2025-11-05,21:46:02.000,309,11075150,-795,0,1762379161,13312.626184119996,358.70407305000117,54179.698368720005 2025-11-05,21:46:03.000,309,11075168,-795,0,1762379162,13312.55882102,358.7675152200027,54179.69138160001 2025-11-05,21:46:04.000,309,11075134,-795,0,1762379163,13312.383676959995,358.80980999999883,54179.48875512 2025-11-05,21:46:05.000,309,11075122,-755,0,1762379164,13312.403885889995,358.7463678300046,54179.48875512 2025-11-05,21:46:06.000,309,11075136,-795,0,1762379165,13312.53861209,358.80980999999883,54179.411896800004 2025-11-05,21:46:07.000,309,11075146,-795,0,1762379166,13312.63965674,358.9155469500038,54179.47478088001 2025-11-05,21:46:08.000,309,11075165,-795,0,1762379167,13312.484721609995,358.8943995599984,54179.9708664 2025-11-05,21:46:09.000,309,11075126,-795,0,1762379168,13312.35673172,358.9296452100025,54179.9708664 2025-11-05,21:46:10.000,309,11075134,-795,0,1762379169,13312.39041326999,359.02128390000144,54179.99881488 2025-11-05,21:46:11.000,309,11075140,-795,0,1762379170,13312.626184119996,359.0706278100042,54180.12458304001 2025-11-05,21:46:12.000,309,11075135,-795,0,1762379171,13312.915845449992,359.1904630200006,54180.23637696 2025-11-05,21:46:13.000,309,11075182,-795,0,1762379172,13312.821537110001,359.28210170999955,54179.866059600005 2025-11-05,21:46:14.000,309,11075148,-795,0,1762379173,13312.51166684999,359.3173473600036,54179.88003384001 2025-11-05,21:46:15.000,309,11075113,-795,0,1762379174,13312.835009729992,359.4865264800028,54180.250351200004 2025-11-05,21:46:16.000,309,11075105,-795,0,1762379175,13313.151616299998,359.5358703899983,54180.27829968 2025-11-05,21:46:17.000,309,11075129,-795,0,1762379176,13313.279606189994,359.44423169999936,54180.62765568001 2025-11-05,21:46:18.000,309,11075112,-795,0,1762379177,13313.40759607999,359.59226343000046,54180.704514000005 2025-11-05,21:46:19.000,309,11075097,-795,0,1762379178,13313.340232979994,359.8319338500005,54180.85823064 2025-11-05,21:46:20.000,309,11075158,-795,0,1762379179,13313.225715709988,359.7825899399977,54180.93508896001 2025-11-05,21:46:21.000,309,11075148,-795,0,1762379180,13313.542322279995,359.7120986400041,54180.95605032 2025-11-05,21:46:22.000,309,11075149,-795,0,1762379181,13313.81851099,359.77554080999835,54180.85124352 2025-11-05,21:46:23.000,309,11075147,-795,0,1762379182,13313.73093895999,360.008162099999,54181.0189344 2025-11-05,21:46:24.000,309,11075135,-795,0,1762379183,13313.56926751999,360.11389905000397,54180.84425640001 2025-11-05,21:46:25.000,309,11075108,-795,0,1762379184,13313.65010323999,360.1773412199982,54181.207586640005 2025-11-05,21:46:26.000,309,11075153,-795,0,1762379185,13313.805038369996,360.1632429599995,54181.56392976001 2025-11-05,21:46:27.000,309,11075109,-795,0,1762379186,13314.013863979992,360.48045380999974,54181.68271080001 2025-11-05,21:46:28.000,309,11075138,-795,0,1762379187,13313.845456229996,360.7835664000013,54181.75258200001 2025-11-05,21:46:29.000,309,11075141,-795,0,1762379188,13313.959973500001,360.88930334999895,54181.79450472 2025-11-05,21:46:30.000,309,11075159,-795,0,1762379189,13314.074490769992,361.03733508000005,54182.02507968 2025-11-05,21:46:31.000,309,11075122,-795,0,1762379190,13314.067754459997,361.13602289999835,54181.8573888 2025-11-05,21:46:32.000,309,11075106,-795,0,1762379191,13314.155326489992,361.31225115000416,54181.86437592 2025-11-05,21:46:33.000,309,11075183,-795,0,1762379192,13314.343943170003,361.4391354899999,54181.98315696 2025-11-05,21:46:34.000,309,11075169,-795,0,1762379193,13314.370888409998,361.587167220001,54182.20674480001 2025-11-05,21:46:35.000,309,11075104,-795,0,1762379194,13314.431515199998,361.74224808000145,54182.50719096 2025-11-05,21:46:36.000,309,11075159,-795,0,1762379195,13314.276580069993,361.8832306800032,54182.3115516 2025-11-05,21:46:37.000,309,11075112,-795,0,1762379196,13314.505614609989,362.0312624100043,54182.70283032 2025-11-05,21:46:38.000,309,11075153,-795,0,1762379197,13314.75485808,362.1440484900013,54182.75174016 2025-11-05,21:46:39.000,309,11075115,-795,0,1762379198,13314.86937534999,362.20044153000345,54182.81462424 2025-11-05,21:46:40.000,309,11075069,-795,0,1762379199,13314.71444022,362.21453979000216,54182.58404928 2025-11-05,21:46:41.000,309,11075059,-795,0,1762379200,13314.613395569999,362.24978543999896,54182.47924248 2025-11-05,21:46:42.000,309,11075127,-795,0,1762379201,13314.741385459994,362.3907680400007,54182.72379168 2025-11-05,21:46:43.000,309,11075167,-795,0,1762379202,13314.97715631,362.53175064000243,54183.122057520006 2025-11-05,21:46:44.000,309,11075133,-795,0,1762379203,13314.99062892999,362.42601369000477,54183.19891584 2025-11-05,21:46:45.000,309,11075097,-795,0,1762379204,13315.125355129996,362.3696206500026,54183.35961960001 2025-11-05,21:46:46.000,309,11075156,-795,0,1762379205,13315.206190849996,362.5528980300005,54183.47141352 2025-11-05,21:46:47.000,309,11075120,-795,0,1762379206,13315.152300369991,362.5881436800046,54183.57622032001 2025-11-05,21:46:48.000,309,11075118,-795,0,1762379207,13315.0377831,362.53175064000243,54183.31070976001 2025-11-05,21:46:49.000,309,11075123,-795,0,1762379208,13315.266817639997,362.4753576000003,54183.37359384 2025-11-05,21:46:50.000,309,11075134,-795,0,1762379209,13315.367862289997,362.4683084700009,54183.48538776 2025-11-05,21:46:51.000,309,11075154,-795,0,1762379210,13315.226399779996,362.49650498999836,54183.49936200001 2025-11-05,21:46:52.000,309,11075129,-795,0,1762379211,13315.01083785999,362.46125934000156,54183.92557632 2025-11-05,21:46:53.000,309,11075158,-795,0,1762379212,13315.0377831,362.376669780002,54183.94653768 2025-11-05,21:46:54.000,309,11075155,-795,0,1762379213,13315.246608709997,362.29912935000175,54183.76487256001 2025-11-05,21:46:55.000,309,11075111,-795,0,1762379214,13315.495852179993,362.31322761000047,54184.03737024 2025-11-05,21:46:56.000,309,11075079,-795,0,1762379215,13315.260081330001,362.33437499999854,54184.058331600005 2025-11-05,21:46:57.000,309,11075144,-795,0,1762379216,13315.05799203,362.2568345699983,54183.68102712 2025-11-05,21:46:58.000,309,11075141,-795,0,1762379217,13315.165772989996,362.2920802200024,54183.70198848 2025-11-05,21:46:59.000,309,11075143,-795,0,1762379218,13315.448698009997,362.24978543999896,54183.86269224001 2025-11-05,21:47:00.000,309,11075140,-795,0,1762379219,13315.327444429997,362.33437499999854,54183.97448616 2025-11-05,21:47:01.000,309,11075129,-795,0,1762379220,13315.260081330001,362.48240672999964,54184.35179064 2025-11-05,21:47:02.000,309,11075137,-795,0,1762379221,13315.300499190002,362.49650498999836,54184.36576488001 2025-11-05,21:47:03.000,309,11075174,-795,0,1762379222,13315.516061109993,362.5528980300005,54184.37973912 2025-11-05,21:47:04.000,309,11075110,-795,0,1762379223,13315.462170630002,362.6656841100048,54184.226022480005 2025-11-05,21:47:05.000,309,11075165,-795,0,1762379224,13315.367862289997,362.74322453999775,54184.44961032 2025-11-05,21:47:06.000,309,11075183,-795,0,1762379225,13315.233136089992,362.7643719300031,54184.18409976 2025-11-05,21:47:07.000,309,11075129,-795,0,1762379226,13315.226399779996,362.72912627999904,54183.960511920006 2025-11-05,21:47:08.000,309,11075124,-795,0,1762379227,13315.374598599992,362.72912627999904,54184.107241440004 2025-11-05,21:47:09.000,309,11075124,-795,0,1762379228,13315.509324799998,362.74322453999775,54184.35179064 2025-11-05,21:47:10.000,309,11075139,-795,0,1762379229,13315.388071219997,362.6515858499988,54184.575378479996 2025-11-05,21:47:11.000,309,11075176,-795,0,1762379230,13315.300499190002,362.5176523800037,54184.58236560001 2025-11-05,21:47:12.000,309,11075147,-795,0,1762379231,13315.307235499997,362.48240672999964,54184.52646864 2025-11-05,21:47:13.000,309,11075137,-795,0,1762379232,13315.415016459992,362.4542102100022,54184.407687599996 2025-11-05,21:47:14.000,309,11075147,-795,0,1762379233,13315.334180739992,362.36257152000326,54184.35877776 2025-11-05,21:47:15.000,309,11075130,-795,0,1762379234,13315.185981919996,362.2215889200015,54184.07929296001 2025-11-05,21:47:16.000,309,11075166,-795,0,1762379235,13315.253345019992,362.1088028400045,54184.19807400001 2025-11-05,21:47:17.000,309,11075170,-795,0,1762379236,13315.334180739992,362.02421327999764,54184.21903536001 2025-11-05,21:47:18.000,309,11075172,-795,0,1762379237,13315.179245610001,361.89027981000254,54184.38672624001 2025-11-05,21:47:19.000,309,11075152,-795,0,1762379238,13315.044519409996,361.8479850299991,54184.42864896 2025-11-05,21:47:20.000,309,11075120,-795,0,1762379239,13315.07820096,361.8832306800032,54184.26095808 2025-11-05,21:47:21.000,309,11075146,-795,0,1762379240,13315.05799203,361.9114272000006,54184.26794520001 2025-11-05,21:47:22.000,309,11075138,-795,0,1762379241,13314.71444022,361.7845428600049,54184.13518992 2025-11-05,21:47:23.000,309,11075139,-795,0,1762379242,13314.640340809994,361.8620832899978,54184.05134448001 2025-11-05,21:47:24.000,309,11075135,-795,0,1762379243,13314.674022359999,361.92552545999933,54183.70198848 2025-11-05,21:47:25.000,309,11075137,-795,0,1762379244,13314.640340809994,361.9819185000015,54183.841730880005 2025-11-05,21:47:26.000,309,11075133,-795,0,1762379245,13314.458460439993,362.06650806000107,54183.80679528 2025-11-05,21:47:27.000,309,11075118,-795,0,1762379246,13314.269843759997,362.34847326000454,54184.058331600005 2025-11-05,21:47:28.000,309,11075083,-795,0,1762379247,13314.114908629992,362.51060325000435,54183.960511920006 2025-11-05,21:47:29.000,309,11075175,-795,0,1762379248,13314.202480660002,362.4753576000003,54183.66705288001 2025-11-05,21:47:30.000,309,11075137,-795,0,1762379249,13314.343943170003,362.52470151000307,54183.68102712 2025-11-05,21:47:31.000,309,11075202,-795,0,1762379250,13314.505614609989,362.67273324000416,54183.722949840005 2025-11-05,21:47:32.000,309,11075163,-795,0,1762379251,13314.310261619998,362.8489614900027,54183.27577416 2025-11-05,21:47:33.000,309,11075116,-795,0,1762379252,13314.316997929993,363.060435389998,54183.338658240005 2025-11-05,21:47:34.000,309,11075142,-795,0,1762379253,13314.283316380002,363.3917445000043,54183.1849416 2025-11-05,21:47:35.000,309,11075132,-795,0,1762379254,13314.330470549998,363.56092362000345,54183.23385144001 2025-11-05,21:47:36.000,309,11075110,-795,0,1762379255,13314.256371139993,363.4904323200026,54183.506349120005 2025-11-05,21:47:37.000,309,11075140,-795,0,1762379256,13313.946500879996,363.405842760003,54183.387568080005 2025-11-05,21:47:38.000,309,11075158,-795,0,1762379257,13313.75114788999,363.5820710100015,54183.27577416 2025-11-05,21:47:39.000,309,11075123,-795,0,1762379258,13313.885874089996,363.64551318000304,54183.170967360005 2025-11-05,21:47:40.000,309,11075147,-795,0,1762379259,13313.83871992,363.46223579999787,54183.22686432 2025-11-05,21:47:41.000,309,11075138,-795,0,1762379260,13313.87913778,363.405842760003,54182.82161136 2025-11-05,21:47:42.000,309,11075176,-795,0,1762379261,13313.926291949996,363.3917445000043,54182.70981744001 2025-11-05,21:47:43.000,309,11075150,-795,0,1762379262,13313.703993719995,363.3564988500002,54182.68186896 2025-11-05,21:47:44.000,309,11075115,-795,0,1762379263,13313.582740139995,363.2578110300019,54182.56308792001 2025-11-05,21:47:45.000,309,11075144,-795,0,1762379264,13313.79156574999,363.1309266899989,54182.72379168 2025-11-05,21:47:46.000,309,11075175,-795,0,1762379265,13313.77135681999,363.1309266899989,54182.72379168 2025-11-05,21:47:47.000,309,11075162,-795,0,1762379266,13313.683784789995,363.3071549400047,54182.63994624001 2025-11-05,21:47:48.000,309,11075178,-795,0,1762379267,13313.602949069995,363.3212532000034,54182.625972 2025-11-05,21:47:49.000,309,11075174,-795,0,1762379268,13313.56926751999,363.2366636400038,54182.56308792001 2025-11-05,21:47:50.000,309,11075140,-795,0,1762379269,13313.643366929995,363.22256537999783,54182.046041040005 2025-11-05,21:47:51.000,309,11075144,-795,0,1762379270,13313.63663062,363.2719092900006,54182.14386072 2025-11-05,21:47:52.000,309,11075140,-795,0,1762379271,13313.623157999995,363.5045305800013,54181.98315696 2025-11-05,21:47:53.000,309,11075173,-795,0,1762379272,13313.85892885,363.6243657899977,54182.213731920005 2025-11-05,21:47:54.000,309,11075139,-795,0,1762379273,13313.744411579995,363.53272709999874,54182.08796376001 2025-11-05,21:47:55.000,309,11075147,-795,0,1762379274,13313.89934671,363.6666605700011,54182.01809256001 2025-11-05,21:47:56.000,309,11075139,-795,0,1762379275,13314.040809220001,363.7019062199979,54182.18578344001 2025-11-05,21:47:57.000,309,11075154,-795,0,1762379276,13314.061018150001,363.6525623100024,54182.10892512001 2025-11-05,21:47:58.000,309,11075131,-795,0,1762379277,13314.269843759997,363.7653483899994,54181.88533728 2025-11-05,21:47:59.000,309,11075136,-795,0,1762379278,13314.283316380002,363.737151870002,54181.759569120004 2025-11-05,21:48:00.000,309,11075140,-795,0,1762379279,13314.263107450002,363.7653483899994,54181.64078808 2025-11-05,21:48:01.000,309,11075143,-795,0,1762379280,13314.391097339998,363.84288881999964,54181.542968400005 2025-11-05,21:48:02.000,309,11075130,-795,0,1762379281,13314.310261619998,363.89223273000243,54181.74559488 2025-11-05,21:48:03.000,309,11075117,-795,0,1762379282,13314.418042579993,363.8781344700037,54181.81546608 2025-11-05,21:48:04.000,309,11075199,-795,0,1762379283,13314.519087229994,363.80764317000285,54181.73162064001 2025-11-05,21:48:05.000,309,11075148,-795,0,1762379284,13314.640340809994,363.8781344700037,54181.7875176 2025-11-05,21:48:06.000,309,11075203,-795,0,1762379285,13314.74812176999,363.9838714200014,54181.75258200001 2025-11-05,21:48:07.000,309,11075132,-795,0,1762379286,13314.80874855999,363.8640362099977,54181.41021312 2025-11-05,21:48:08.000,309,11075118,-795,0,1762379287,13314.87611166,363.85698707999836,54181.24950936001 2025-11-05,21:48:09.000,309,11075142,-795,0,1762379288,13315.091673579991,363.9627240300033,54181.256496480004 2025-11-05,21:48:10.000,309,11075161,-795,0,1762379289,13315.11861882,363.95567490000394,54181.38226464 2025-11-05,21:48:11.000,309,11075133,-795,0,1762379290,13315.192718229991,364.1248540200031,54181.60585248001 2025-11-05,21:48:12.000,309,11075119,-795,0,1762379291,13315.233136089992,364.16714879999927,54181.577904 2025-11-05,21:48:13.000,309,11075142,-795,0,1762379292,13315.394807529992,363.99092055000074,54181.591878240004 2025-11-05,21:48:14.000,309,11075191,-795,0,1762379293,13315.435225389992,364.0614118500016,54181.50104568 2025-11-05,21:48:15.000,309,11075134,-795,0,1762379294,13315.509324799998,364.2869840100029,54181.6477752 2025-11-05,21:48:16.000,309,11075168,-795,0,1762379295,13315.536270039993,364.26583662000485,54181.24950936001 2025-11-05,21:48:17.000,309,11075151,-795,0,1762379296,13315.657523619993,364.1460014100012,54181.20059952001 2025-11-05,21:48:18.000,309,11075166,-795,0,1762379297,13315.617105759993,364.1460014100012,54181.20059952001 2025-11-05,21:48:19.000,309,11075170,-715,0,1762379298,13315.644050999988,364.31518053000036,54181.31938056001 2025-11-05,21:48:20.000,309,11075164,-795,0,1762379299,13315.920239709994,364.4702613900008,54181.52899416 2025-11-05,21:48:21.000,309,11075165,-795,0,1762379300,13316.061702219995,364.4420648700034,54181.55694264001 2025-11-05,21:48:22.000,309,11075165,-795,0,1762379301,13315.99433912,364.3292787899991,54181.59886536 2025-11-05,21:48:23.000,309,11075175,-795,0,1762379302,13315.90676708999,364.4702613900008,54181.48008432 2025-11-05,21:48:24.000,309,11075082,-795,0,1762379303,13316.27726414,364.72403006999957,54181.22156088001 2025-11-05,21:48:25.000,309,11075140,-795,0,1762379304,13316.472617129992,364.6817352900034,54181.088805600004 2025-11-05,21:48:26.000,309,11075162,-795,0,1762379305,13316.398517720001,364.49845790999825,54181.256496480004 2025-11-05,21:48:27.000,309,11075111,-795,0,1762379306,13316.371572479991,364.5548509500004,54181.27047072001 2025-11-05,21:48:28.000,309,11075193,-795,0,1762379307,13316.755542149993,364.8650126700013,54181.612839600006 2025-11-05,21:48:29.000,309,11075165,-795,0,1762379308,13317.078885029994,364.9496022300009,54181.6477752 2025-11-05,21:48:30.000,309,11075156,-795,0,1762379309,13316.903740969989,364.70993181000085,54181.424187360004 2025-11-05,21:48:31.000,309,11075131,-795,0,1762379310,13317.04520347999,364.70993181000085,54181.494058560005 2025-11-05,21:48:32.000,309,11075087,-795,0,1762379311,13317.35507374,364.87911093,54181.65476232001 2025-11-05,21:48:33.000,309,11075152,-795,0,1762379312,13317.489799939991,364.9143565800041,54181.54995552 2025-11-05,21:48:34.000,309,11075152,-795,0,1762379313,13317.725570789997,364.7381283299983,54181.2634836 2025-11-05,21:48:35.000,309,11075127,-795,0,1762379314,13317.954605329993,364.6887844200028,54181.45213584 2025-11-05,21:48:36.000,309,11075164,-795,0,1762379315,13317.968077949998,364.62534225000127,54181.48008432 2025-11-05,21:48:37.000,309,11075135,-795,0,1762379316,13317.873769609992,364.64648963999934,54181.79450472 2025-11-05,21:48:38.000,309,11075134,-795,0,1762379317,13318.257739279994,364.79452137000044,54181.86437592 2025-11-05,21:48:39.000,309,11075167,-795,0,1762379318,13318.65518157,364.766324850003,54181.73860776 2025-11-05,21:48:40.000,309,11075135,-795,0,1762379319,13318.540664299995,364.49845790999825,54181.90629864 2025-11-05,21:48:41.000,309,11075161,-795,0,1762379320,13318.54740060999,364.64648963999934,54181.86437592 2025-11-05,21:48:42.000,309,11075164,-795,0,1762379321,13318.75622622,364.7028826800015,54181.73860776 2025-11-05,21:48:43.000,309,11075161,-795,0,1762379322,13318.75622622,364.62534225000127,54181.72463352001 2025-11-05,21:48:44.000,309,11075156,-795,0,1762379323,13318.65518157,364.66058789999806,54181.612839600006 2025-11-05,21:48:45.000,309,11075176,-795,0,1762379324,13318.77643515,364.75927572000364,54181.79450472 2025-11-05,21:48:46.000,309,11075120,-795,0,1762379325,13318.77643515,364.7381283299983,54182.17879632 2025-11-05,21:48:47.000,309,11075150,-795,0,1762379326,13318.789907769991,364.8015704999998,54182.1718092 2025-11-05,21:48:48.000,309,11075124,-795,0,1762379327,13318.810116699991,364.7804231100017,54182.12988648 2025-11-05,21:48:49.000,309,11075173,-795,0,1762379328,13318.742753599996,364.766324850003,54182.164822080005 2025-11-05,21:48:50.000,309,11075162,-795,0,1762379329,13318.71580836,364.79452137000044,54182.20674480001 2025-11-05,21:48:51.000,309,11075184,-795,0,1762379330,13318.729280979991,364.6535387699987,54181.91328576 2025-11-05,21:48:52.000,309,11075159,-795,0,1762379331,13318.816853010001,364.5337035600023,54181.89232440001 2025-11-05,21:48:53.000,309,11075130,-795,0,1762379332,13318.897688730001,364.72403006999957,54181.997131200005 2025-11-05,21:48:54.000,309,11075177,-795,0,1762379333,13318.762962529996,364.85796354000195,54181.93424712 2025-11-05,21:48:55.000,309,11075107,-795,0,1762379334,13318.682126809996,364.8015704999998,54182.10892512001 2025-11-05,21:48:56.000,309,11075130,-795,0,1762379335,13318.843798249996,364.7804231100017,54182.23469328001 2025-11-05,21:48:57.000,309,11075148,-795,0,1762379336,13318.944842899997,364.7522265900043,54182.18578344001 2025-11-05,21:48:58.000,309,11075147,-795,0,1762379337,13318.850534559992,364.74517745999765,54182.115912240006 2025-11-05,21:48:59.000,309,11075197,-795,0,1762379338,13319.018942310002,364.6887844200028,54182.01110544 2025-11-05,21:49:00.000,309,11075079,-795,0,1762379339,13319.254713159993,364.7169809400002,54181.75258200001 2025-11-05,21:49:01.000,309,11075177,-795,0,1762379340,13319.335548879993,364.80861962999916,54181.88533728 2025-11-05,21:49:02.000,309,11075167,-795,0,1762379341,13319.362494119989,364.94255310000153,54181.94123424001 2025-11-05,21:49:03.000,309,11075103,-795,0,1762379342,13319.227767919998,364.89320918999874,54182.32552584001 2025-11-05,21:49:04.000,309,11075142,-795,0,1762379343,13319.066096479997,364.9496022300009,54182.13687360001 2025-11-05,21:49:05.000,309,11075171,-795,0,1762379344,13319.328812569998,364.87206180000067,54182.332512960005 2025-11-05,21:49:06.000,309,11075173,-795,0,1762379345,13319.274922089993,364.74517745999765,54182.381422800005 2025-11-05,21:49:07.000,309,11075149,-795,0,1762379346,13319.301867329988,364.8861600599994,54182.4163584 2025-11-05,21:49:08.000,309,11075177,-795,0,1762379347,13319.254713159993,365.1258304799994,54181.96918272001 2025-11-05,21:49:10.000,309,11075125,-795,0,1762379349,13319.382703049989,364.9777987499983,54182.22071904 2025-11-05,21:49:11.000,309,11075187,-795,0,1762379350,13319.517429249994,364.9002583199981,54182.262641760004 2025-11-05,21:49:12.000,309,11075137,-795,0,1762379351,13319.322076259989,365.0341917900005,54182.5561008 2025-11-05,21:49:13.000,309,11075117,-795,0,1762379352,13319.241240539988,365.21746916999837,54182.618984880006 2025-11-05,21:49:14.000,309,11075140,-795,0,1762379353,13319.207558989998,365.337304380002,54182.52815232 2025-11-05,21:49:15.000,309,11075144,-795,0,1762379354,13319.281658399988,365.2738622100005,54182.52116520001 2025-11-05,21:49:16.000,309,11075166,-795,0,1762379355,13319.328812569998,365.16812526000285,54182.68186896 2025-11-05,21:49:17.000,309,11075166,-795,0,1762379356,13319.369230429998,365.1117322200007,54182.38840992 2025-11-05,21:49:18.000,309,11075137,-795,0,1762379357,13319.409648289999,365.31615699000395,54182.50719096 2025-11-05,21:49:19.000,309,11075115,-795,0,1762379358,13319.328812569998,365.3936974200042,54182.54212656001 2025-11-05,21:49:20.000,309,11075105,-795,0,1762379359,13319.295131019993,365.2738622100005,54182.57007504001 2025-11-05,21:49:21.000,309,11075112,-795,0,1762379360,13319.423120909989,365.18222352000157,54182.82161136 2025-11-05,21:49:22.000,309,11075165,-795,0,1762379361,13319.355757809994,365.33025525000266,54182.94737952001 2025-11-05,21:49:23.000,309,11075187,-795,0,1762379362,13319.133459579993,365.4430413299997,54182.90545680001 2025-11-05,21:49:24.000,309,11075150,-795,0,1762379363,13319.146932199998,365.4712378500044,54183.03122496 2025-11-05,21:49:25.000,309,11075168,-795,0,1762379364,13319.402911979989,365.41484481000225,54182.87750832001 2025-11-05,21:49:26.000,309,11075152,-795,0,1762379365,13319.335548879993,365.4359922000003,54182.77270152 2025-11-05,21:49:27.000,309,11075122,-795,0,1762379366,13319.032414929992,365.5205817599999,54182.81462424 2025-11-05,21:49:28.000,309,11075159,-795,0,1762379367,13319.052623859992,365.6333678400042,54182.8705212 2025-11-05,21:49:29.000,309,11075156,-795,0,1762379368,13319.207558989998,365.45009045999905,54183.11507040001 2025-11-05,21:49:30.000,309,11075140,-795,0,1762379369,13319.079569100002,365.541729149998,54183.268787040004 2025-11-05,21:49:31.000,309,11075132,-795,0,1762379370,13318.816853010001,365.78139956999803,54183.04519920001 2025-11-05,21:49:32.000,309,11075168,-795,0,1762379371,13318.61476371,365.8166452200021,54183.1849416 2025-11-05,21:49:33.000,309,11075186,-795,0,1762379372,13318.904425039997,365.69681000999844,54183.387568080005 2025-11-05,21:49:34.000,309,11075178,-795,0,1762379373,13318.830325629991,365.74615392000123,54183.35263248 2025-11-05,21:49:35.000,309,11075134,-795,0,1762379374,13318.378992859994,365.87303826000425,54182.92641816001 2025-11-05,21:49:36.000,309,11075148,-795,0,1762379375,13318.59455478,366.1127086800043,54183.05917344 2025-11-05,21:49:37.000,309,11075144,-795,0,1762379376,13318.601291089995,366.126806940003,54183.12904464 2025-11-05,21:49:38.000,309,11075139,-795,0,1762379377,13318.459828579995,365.9858243400013,54183.47840064001 2025-11-05,21:49:39.000,309,11075142,-795,0,1762379378,13318.459828579995,365.99287347000063,54183.47141352 2025-11-05,21:49:40.000,309,11075139,-795,0,1762379379,13318.45309227,366.28188780000346,54183.5342976 2025-11-05,21:49:41.000,309,11075153,-795,0,1762379380,13318.45309227,366.28188780000346,54183.6391044 2025-11-05,21:49:42.000,309,11075151,-795,0,1762379381,13318.183639869989,366.15500346000044,54183.63211728 2025-11-05,21:49:43.000,309,11075180,-795,0,1762379382,13318.26447558999,366.0986104199983,54183.40852944001 2025-11-05,21:49:44.000,309,11075132,-795,0,1762379383,13318.439619649995,366.1620525899998,54183.30372264 2025-11-05,21:49:45.000,309,11075141,-795,0,1762379384,13318.291420829999,366.2466421499994,54183.26179992001 2025-11-05,21:49:46.000,309,11075167,-795,0,1762379385,13318.102804149989,366.23254389000067,54183.40154232001 2025-11-05,21:49:47.000,309,11075174,-795,0,1762379386,13318.001759499988,366.0845121599996,54183.70198848 2025-11-05,21:49:48.000,309,11075160,-795,0,1762379387,13318.123013079989,365.94352955999784,54183.71596272001 2025-11-05,21:49:49.000,309,11075148,-795,0,1762379388,13318.123013079989,365.97172608000255,54183.771859680004 2025-11-05,21:49:50.000,309,11075152,-795,0,1762379389,13317.792933889992,365.9646769500032,54183.75089832 2025-11-05,21:49:51.000,309,11075115,-795,0,1762379390,13317.846824369997,365.82369435000146,54183.80679528 2025-11-05,21:49:52.000,309,11075152,-795,0,1762379391,13317.900714850002,365.6192695799982,54183.457439280006 2025-11-05,21:49:53.000,309,11075180,-795,0,1762379392,13317.893978539993,365.5910730600008,54183.3945552 2025-11-05,21:49:54.000,309,11075167,-755,0,1762379393,13317.55716304,365.3795991599982,54183.35263248 2025-11-05,21:49:55.000,309,11075191,-795,0,1762379394,13317.35507374,365.04124091999984,54183.54128472 2025-11-05,21:49:56.000,309,11075160,-795,0,1762379395,13317.55716304,365.04124091999984,54183.76487256001 2025-11-05,21:49:57.000,309,11075137,-795,0,1762379396,13317.745779719997,365.15402700000413,54183.80679528 2025-11-05,21:49:58.000,309,11075169,-795,0,1762379397,13317.3954916,364.9355039700022,54183.79980816 2025-11-05,21:49:59.000,309,11075099,-795,0,1762379398,13317.20687491999,364.58304746999784,54183.7788468 2025-11-05,21:50:00.000,309,11075132,-795,0,1762379399,13317.21361123,364.59714573000383,54183.59019456 2025-11-05,21:50:01.000,309,11075159,-795,0,1762379400,13317.27423802,364.766324850003,54183.42250368 2025-11-05,21:50:02.000,309,11075111,-795,0,1762379401,13317.058676099994,364.69583355000213,54183.37359384 2025-11-05,21:50:03.000,309,11075174,-795,0,1762379402,13316.964367759989,364.49845790999825,54183.3945552 2025-11-05,21:50:04.000,309,11075156,-795,0,1762379403,13317.1934023,364.4702613900008,54183.7089756 2025-11-05,21:50:05.000,309,11075155,-795,0,1762379404,13317.072148719999,364.54780182000104,54183.457439280006 2025-11-05,21:50:06.000,309,11075148,-795,0,1762379405,13317.004785619989,364.5407526900017,54183.66705288001 2025-11-05,21:50:07.000,309,11075136,-795,0,1762379406,13317.24729277999,364.3715735700025,54183.71596272001 2025-11-05,21:50:08.000,309,11075153,-795,0,1762379407,13317.382018979995,364.2446892299995,54183.625130160006 2025-11-05,21:50:09.000,309,11075164,-795,0,1762379408,13317.563899349996,364.2446892299995,54183.37359384 2025-11-05,21:50:10.000,309,11075148,-795,0,1762379409,13317.611053519991,364.435015740004,54183.40154232001 2025-11-05,21:50:11.000,309,11075137,-795,0,1762379410,13317.658207690001,364.420917479998,54183.61814304001 2025-11-05,21:50:12.000,309,11075149,-795,0,1762379411,13317.941132710002,364.44911400000274,54183.91160208001 2025-11-05,21:50:13.000,309,11075132,-795,0,1762379412,13318.069122599998,364.54780182000104,54184.107241440004 2025-11-05,21:50:14.000,309,11075144,-795,0,1762379413,13318.001759499988,364.63944051,54184.17012552001 2025-11-05,21:50:15.000,309,11075141,-795,0,1762379414,13318.203848799989,364.67468616000406,54184.03038312001 2025-11-05,21:50:16.000,309,11075097,-795,0,1762379415,13318.399201789995,364.7169809400002,54184.17012552001 2025-11-05,21:50:17.000,309,11075125,-795,0,1762379416,13318.51371906,364.9989461400037,54184.128202800006 2025-11-05,21:50:18.000,309,11075132,-795,0,1762379417,13318.480037509995,365.05533917999855,54184.0932672 2025-11-05,21:50:19.000,309,11075139,-795,0,1762379418,13318.49351013,364.87911093,54184.15615128 2025-11-05,21:50:20.000,309,11075156,-795,0,1762379419,13318.931370279992,364.97074961999897,54184.19807400001 2025-11-05,21:50:21.000,309,11075143,-795,0,1762379420,13318.890952419992,365.20337090999965,54184.4775588 2025-11-05,21:50:22.000,309,11075148,-795,0,1762379421,13319.066096479997,365.2597639500018,54184.65223680001 2025-11-05,21:50:23.000,309,11075092,-795,0,1762379422,13319.52416555999,365.11878135000006,54184.78499208 2025-11-05,21:50:24.000,309,11075178,-795,0,1762379423,13319.490484009999,365.02009353000176,54184.798966320006 2025-11-05,21:50:25.000,309,11075137,-795,0,1762379424,13319.510692939999,365.1328796099988,54184.58935272 2025-11-05,21:50:26.000,309,11075153,-795,0,1762379425,13319.81382689,364.9777987499983,54184.37973912 2025-11-05,21:50:27.000,309,11075142,-795,0,1762379426,13320.157378700002,364.69583355000213,54184.48454592001 2025-11-05,21:50:28.000,309,11075130,-795,0,1762379427,13320.319050140002,364.61124399000255,54184.66621104 2025-11-05,21:50:29.000,309,11075169,-795,0,1762379428,13320.608711469999,364.5407526900017,54184.78499208 2025-11-05,21:50:30.000,309,11075131,-675,0,1762379429,13320.480721579988,364.2587874899982,54185.05050264 2025-11-05,21:50:31.000,309,11075171,-795,0,1762379430,13320.561557299989,363.9133801200005,54184.91774736001 2025-11-05,21:50:32.000,309,11075125,-795,0,1762379431,13320.89163649,363.6384640500037,54184.910760239996 2025-11-05,21:50:33.000,309,11075131,-795,0,1762379432,13320.94552696999,363.39879363000364,54184.8618504 2025-11-05,21:50:34.000,309,11075130,-795,0,1762379433,13320.999417449995,362.9265019200029,54185.00857992001 2025-11-05,21:50:35.000,309,11075163,-795,0,1762379434,13321.248660919991,362.5740454199986,54184.59633984 2025-11-05,21:50:36.000,309,11075146,-795,0,1762379435,13321.801038339989,362.3061784800011,54184.72210800001 2025-11-05,21:50:37.000,309,11075110,-795,0,1762379436,13321.96270977999,361.90437807000126,54184.64524968 2025-11-05,21:50:38.000,309,11075126,-795,0,1762379437,13322.08396335999,361.59421635000035,54184.95268296 2025-11-05,21:50:39.000,309,11075151,-795,0,1762379438,13322.299525279996,361.43208636000054,54184.945695840004 2025-11-05,21:50:40.000,309,11075109,-795,0,1762379439,13323.094409859994,361.60831460999907,54185.00857992001 2025-11-05,21:50:41.000,309,11075150,-795,0,1762379440,13323.38407118999,361.4532337499986,54185.015567040005 2025-11-05,21:50:42.000,309,11075159,-795,0,1762379441,13323.296499159995,361.255858110002,54185.12037384 2025-11-05,21:50:43.000,309,11075158,-795,0,1762379442,13323.559215249996,361.23471072000393,54184.85486328 2025-11-05,21:50:44.000,309,11075171,-795,0,1762379443,13324.239582559989,361.4179881000018,54184.84088904001 2025-11-05,21:50:45.000,309,11075127,-795,0,1762379444,13324.48882603,361.58011809000163,54184.83390192 2025-11-05,21:50:46.000,309,11075157,-795,0,1762379445,13324.81216891,361.6858550399993,54185.05748976001 2025-11-05,21:50:47.000,309,11075130,-795,0,1762379446,13325.148984409992,361.72110069000337,54185.57453664 2025-11-05,21:50:48.000,309,11075104,-795,0,1762379447,13325.351073709993,361.82683764000103,54185.6653692 2025-11-05,21:50:49.000,309,11075128,-795,0,1762379448,13325.62726242,362.0947045799985,54185.770176 2025-11-05,21:50:50.000,309,11075157,-795,0,1762379449,13325.84282433999,362.34847326000454,54185.79812448001 2025-11-05,21:50:51.000,309,11075111,-795,0,1762379450,13326.307629729992,362.3696206500026,54186.021712320005 2025-11-05,21:50:52.000,309,11075134,-795,0,1762379451,13326.550136889993,362.5669962899992,54185.951841120004 2025-11-05,21:50:53.000,309,11075177,-795,0,1762379452,13326.698335709989,362.8489614900027,54186.168441840004 2025-11-05,21:50:54.000,309,11075170,-795,0,1762379453,13327.12945955,363.0251897400012,54186.238313040005 2025-11-05,21:50:55.000,309,11075076,-795,0,1762379454,13327.365230399992,363.1802706000017,54186.58068192 2025-11-05,21:50:56.000,309,11075106,-795,0,1762379455,13327.533638150002,363.3564988500002,54186.76234704001 2025-11-05,21:50:57.000,309,11075117,-795,0,1762379456,13327.984970919999,363.5045305800013,54186.99990912001 2025-11-05,21:50:58.000,309,11075127,-795,0,1762379457,13328.315050109995,363.70895535000454,54187.22349696 2025-11-05,21:50:59.000,309,11075142,-795,0,1762379458,13328.631656680001,363.92747837999923,54187.45407192001 2025-11-05,21:51:00.000,309,11075107,-795,0,1762379459,13328.954999559988,364.20239445000334,54187.57285296001 2025-11-05,21:51:01.000,309,11075158,-795,0,1762379460,13329.224451959999,364.2305909700008,54187.49599464 2025-11-05,21:51:02.000,309,11075160,-795,0,1762379461,13329.62863056,364.16714879999927,54187.77547944 2025-11-05,21:51:03.000,309,11075136,-795,0,1762379462,13330.140590119998,364.4773105200002,54188.082912720005 2025-11-05,21:51:04.000,309,11075141,-795,0,1762379463,13330.207953219993,364.63944051,54188.53008840001 2025-11-05,21:51:05.000,309,11075121,-795,0,1762379464,13330.612131819995,364.72403006999957,54188.64188232 2025-11-05,21:51:06.000,309,11075153,-795,0,1762379465,13331.110618760002,364.87911093,54188.92835424 2025-11-05,21:51:07.000,309,11075108,-795,0,1762379466,13331.359862229998,365.05533917999855,54189.09604512 2025-11-05,21:51:08.000,309,11075143,-795,0,1762379467,13331.561951529999,365.3584517700001,54189.48732384001 2025-11-05,21:51:09.000,309,11075163,-795,0,1762379468,13332.04696585,365.76025217999995,54189.689950320004 2025-11-05,21:51:10.000,309,11075148,-795,0,1762379469,13332.707124229993,366.3100843200009,54189.72488592 2025-11-05,21:51:11.000,309,11075105,-795,0,1762379470,13333.07762127999,366.47926344000007,54189.92052528001 2025-11-05,21:51:12.000,309,11075132,-795,0,1762379471,13333.17866592999,366.67663908000395,54190.01834496001 2025-11-05,21:51:13.000,309,11075192,-795,0,1762379472,13333.683889179993,367.3392573000019,54190.70308272 2025-11-05,21:51:14.000,309,11075148,-795,0,1762379473,13334.54613686,367.7974507500039,54191.010516 2025-11-05,21:51:15.000,309,11075140,-795,0,1762379474,13335.017678559998,367.9172859600003,54191.17820688 2025-11-05,21:51:16.000,309,11075112,-795,0,1762379475,13335.091777969988,368.1428581200016,54191.56249848 2025-11-05,21:51:17.000,309,11075148,-795,0,1762379476,13335.46227502,368.51646201000403,54191.988712800005 2025-11-05,21:51:18.000,309,11075155,-795,0,1762379477,13336.337995319998,368.8900658999992,54192.18435216 2025-11-05,21:51:19.000,309,11075162,-795,0,1762379478,13336.977944769991,369.1649819700033,54192.393965760006 2025-11-05,21:51:20.000,309,11075148,-795,0,1762379479,13337.038571559991,369.3271119600031,54192.62454072 2025-11-05,21:51:21.000,309,11075134,-795,0,1762379480,13337.287815030002,369.32006283000374,54192.827167200005 2025-11-05,21:51:22.000,309,11075143,-795,0,1762379481,13337.718938869999,369.7571088900004,54193.46998224001 2025-11-05,21:51:23.000,309,11075135,-795,0,1762379482,13338.230898429996,370.2505479899992,54193.85427384001 2025-11-05,21:51:24.000,309,11075179,-795,0,1762379483,13338.608131790003,370.54661145000136,54194.20362984 2025-11-05,21:51:25.000,309,11075108,-795,0,1762379484,13338.702440129993,370.5536605800007,54194.31542376 2025-11-05,21:51:26.000,309,11075152,-795,0,1762379485,13339.05946456,370.79333100000076,54194.79753504 2025-11-05,21:51:27.000,309,11075116,-795,0,1762379486,13339.504061020001,371.1175909800004,54194.97221304 2025-11-05,21:51:28.000,309,11075106,-795,0,1762379487,13339.706150320002,371.38545791999786,54195.14689104001 2025-11-05,21:51:29.000,309,11075169,-795,0,1762379488,13339.962130099993,371.59693182000046,54195.46829856 2025-11-05,21:51:30.000,309,11075171,-795,0,1762379489,13340.137274159999,371.7590618100003,54195.691886399996 2025-11-05,21:51:31.000,309,11075124,-795,0,1762379490,13340.137274159999,371.8366022400005,54196.36963704001 2025-11-05,21:51:32.000,309,11075157,-795,0,1762379491,13340.25852774,372.0621744000018,54196.76790288 2025-11-05,21:51:33.000,309,11075139,-795,0,1762379492,13340.703124200001,372.48512219999975,54197.07533616 2025-11-05,21:51:34.000,309,11075183,-795,0,1762379493,13340.750278369997,372.6543013199989,54197.2639884 2025-11-05,21:51:35.000,309,11075147,-795,0,1762379494,13340.918686119992,372.7036452300017,54197.56443456001 2025-11-05,21:51:36.000,309,11075111,-795,0,1762379495,13341.073621249998,372.7882347900013,54197.641292880005 2025-11-05,21:51:37.000,309,11075174,-795,0,1762379496,13341.194874829998,373.04200347000005,54197.96968752001 2025-11-05,21:51:38.000,309,11075127,-795,0,1762379497,13341.49800878,373.33806693000224,54198.30506928001 2025-11-05,21:51:39.000,309,11075154,-795,0,1762379498,13341.63947129,373.59888474000036,54198.647438160006 2025-11-05,21:51:40.000,309,11075190,-795,0,1762379499,13341.666416529995,373.464951269998,54199.269291840006 2025-11-05,21:51:41.000,309,11075142,-795,0,1762379500,13341.545162949995,373.48609866000334,54199.583712240004 2025-11-05,21:51:42.000,309,11075118,-795,0,1762379501,13341.686625459995,373.7892112500049,54199.89114552001 2025-11-05,21:51:43.000,309,11075145,-795,0,1762379502,13341.67315283999,373.81035864000296,54200.205565920005 2025-11-05,21:51:44.000,309,11075147,-795,0,1762379503,13341.37001888999,373.718719950004,54200.43614088001 2025-11-05,21:51:45.000,309,11075168,-795,0,1762379504,13341.39022781999,373.7892112500049,54200.26146288 2025-11-05,21:51:46.000,309,11075150,-795,0,1762379505,13341.295919479999,373.6693760400012,54200.56190904001 2025-11-05,21:51:47.000,309,11075128,-795,0,1762379506,13340.959103979993,373.9372429799987,54200.81344536 2025-11-05,21:51:48.000,309,11075140,-795,0,1762379507,13341.093830179998,373.9724886300028,54201.43529904 2025-11-05,21:51:49.000,309,11075172,-795,0,1762379508,13341.147720659988,373.6270812599978,54201.75670656001 2025-11-05,21:51:50.000,309,11075141,-795,0,1762379509,13340.885004570002,373.9019973300019,54201.94535880001 2025-11-05,21:51:51.000,309,11075154,-795,0,1762379510,13340.858059329992,373.9724886300028,54202.120036800006 2025-11-05,21:51:52.000,309,11075147,-795,0,1762379511,13340.824377780002,373.83150603000104,54202.42048296 2025-11-05,21:51:53.000,309,11075141,-795,0,1762379512,13340.770487299997,373.9513412400047,54202.41349584 2025-11-05,21:51:54.000,309,11075152,-795,0,1762379513,13340.777223609992,373.704621689998,54202.504328400006 2025-11-05,21:51:55.000,309,11075125,-795,0,1762379514,13340.54145276,373.74691647000145,54202.52528976001 2025-11-05,21:51:56.000,309,11075160,-795,0,1762379515,13340.49429858999,374.0852747099998,54202.80477456 2025-11-05,21:51:57.000,309,11075141,-795,0,1762379516,13340.575134309991,374.0147834099989,54203.489512320004 2025-11-05,21:51:58.000,309,11075170,-795,0,1762379517,13340.595343239991,374.1346186200026,54203.62226760001 2025-11-05,21:51:59.000,309,11075144,-795,0,1762379518,13340.615552169991,374.0993729699985,54203.79694560001 2025-11-05,21:52:00.000,309,11075112,-795,0,1762379519,13340.568397999996,374.3178960000005,54203.81790696001 2025-11-05,21:52:01.000,309,11075153,-795,0,1762379520,13340.55492537999,374.58576293999795,54203.894765280005 2025-11-05,21:52:02.000,309,11075155,-795,0,1762379521,13340.770487299997,374.3954364300007,54204.0414948 2025-11-05,21:52:03.000,309,11075125,-795,0,1762379522,13340.696387889991,374.8324824900046,54204.18822432 2025-11-05,21:52:04.000,309,11075140,-795,0,1762379523,13340.568397999996,374.84658075000334,54204.26508264 2025-11-05,21:52:05.000,309,11075177,-795,0,1762379524,13340.723333130001,374.69854902000225,54204.43277352 2025-11-05,21:52:06.000,309,11075188,-795,0,1762379525,13340.642497410001,375.10739856000146,54205.068601440005 2025-11-05,21:52:07.000,309,11075140,-795,0,1762379526,13340.46061704,375.00871074000315,54205.15244688 2025-11-05,21:52:08.000,309,11075140,-795,0,1762379527,13340.245055119995,375.0016616100038,54205.44590592001 2025-11-05,21:52:09.000,309,11075219,-795,0,1762379528,13340.25179142999,375.25543029000255,54205.48782864 2025-11-05,21:52:10.000,309,11075189,-795,0,1762379529,13340.31241821999,375.09330030000274,54205.80923616001 2025-11-05,21:52:11.000,309,11075136,-795,0,1762379530,13340.029493199989,375.3823146299983,54205.59962256 2025-11-05,21:52:12.000,309,11075154,-795,0,1762379531,13339.793722349998,375.4598550599985,54205.78128768001 2025-11-05,21:52:13.000,309,11075178,-795,0,1762379532,13339.611841979997,375.3118233300047,54205.70442936 2025-11-05,21:52:14.000,309,11075129,-795,0,1762379533,13339.423225300001,375.5444446199981,54206.15859216 2025-11-05,21:52:15.000,309,11075117,-795,0,1762379534,13338.904529429994,375.5937885300009,54206.38218000001 2025-11-05,21:52:16.000,309,11075144,-795,0,1762379535,13338.628340720003,375.68542721999984,54206.59878072001 2025-11-05,21:52:17.000,309,11075133,-795,0,1762379536,13338.331943079997,375.9039502500018,54206.71057464 2025-11-05,21:52:18.000,309,11075107,-795,0,1762379537,13337.83345613999,376.0308345900048,54206.90621400001 2025-11-05,21:52:19.000,309,11075125,-795,0,1762379538,13337.678521009999,376.0237854599982,54206.99704656 2025-11-05,21:52:20.000,309,11075136,-795,0,1762379539,13337.274342409997,376.00968719999946,54206.64769056001 2025-11-05,21:52:21.000,309,11075139,-795,0,1762379540,13336.77585546999,376.2846032700036,54206.843329920004 2025-11-05,21:52:22.000,309,11075187,-795,0,1762379541,13336.57376616999,376.0660802400016,54207.06691776 2025-11-05,21:52:23.000,309,11075138,-795,0,1762379542,13336.095488159997,376.0308345900048,54207.367363920006 2025-11-05,21:52:24.000,309,11075154,-795,0,1762379543,13335.758672659991,376.185915449998,54207.367363920006 2025-11-05,21:52:25.000,309,11075167,-795,0,1762379544,13335.590264909995,376.2634558799982,54207.27653136 2025-11-05,21:52:26.000,309,11075170,-795,0,1762379545,13335.085041659993,376.25640674999886,54207.38133816 2025-11-05,21:52:27.000,309,11075142,-795,0,1762379546,13334.532664239996,375.94624502999795,54207.45120936 2025-11-05,21:52:28.000,309,11075128,-795,0,1762379547,13334.39793803999,375.81231156000285,54207.38832528001 2025-11-05,21:52:29.000,309,11075177,-795,0,1762379548,13334.20258505,375.81231156000285,54207.33941544001 2025-11-05,21:52:30.000,309,11075172,-795,0,1762379549,13333.899451099998,375.6290341799977,54207.27653136 2025-11-05,21:52:31.000,309,11075112,-795,0,1762379550,13333.434645709996,375.35411811000085,54207.129801840005 2025-11-05,21:52:32.000,309,11075153,-795,0,1762379551,13333.01699448999,375.410511150003,54207.47217072 2025-11-05,21:52:33.000,309,11075120,-795,0,1762379552,13333.03720341999,375.31887246000406,54207.416273760005 2025-11-05,21:52:34.000,309,11075171,-795,0,1762379553,13333.0237308,374.99461248000443,54207.40229952 2025-11-05,21:52:35.000,309,11075146,-795,0,1762379554,13332.053702159996,375.079202040004,54207.080892000005 2025-11-05,21:52:36.000,309,11075157,-795,0,1762379555,13331.79772237999,375.28362681,54207.33941544001 2025-11-05,21:52:37.000,309,11075149,-795,0,1762379556,13331.99981167999,375.1144476900008,54206.9411496 2025-11-05,21:52:38.000,309,11075171,-795,0,1762379557,13331.68320511,374.74789292999776,54206.87826552 2025-11-05,21:52:39.000,309,11075141,-795,0,1762379558,13330.969156250001,374.92412118000357,54206.66865192001 2025-11-05,21:52:40.000,309,11075130,-795,0,1762379559,13331.063464589992,374.81133509999927,54206.72454888 2025-11-05,21:52:41.000,309,11075159,-795,0,1762379560,13331.198190789997,374.45182947000285,54206.8014072 2025-11-05,21:52:42.000,309,11075139,-795,0,1762379561,13330.54476872,374.42363294999814,54206.68961328001 2025-11-05,21:52:43.000,309,11075134,-795,0,1762379562,13330.45719668999,374.1275694900032,54206.53589664 2025-11-05,21:52:44.000,309,11075099,-795,0,1762379563,13330.423515139999,373.95839037000405,54206.31230880001 2025-11-05,21:52:45.000,309,11075161,-795,0,1762379564,13330.133853810003,374.00773427999957,54206.08872096 2025-11-05,21:52:46.000,309,11075144,-795,0,1762379565,13330.140590119998,373.464951269998,54205.77430056 2025-11-05,21:52:47.000,309,11075145,-795,0,1762379566,13329.857665099997,373.37331257999904,54205.67648088 2025-11-05,21:52:48.000,309,11075124,-795,0,1762379567,13329.844192479992,373.2957721499988,54205.571674080005 2025-11-05,21:52:49.000,309,11075180,-795,0,1762379568,13329.898082959997,372.9362665200024,54205.63455816001 2025-11-05,21:52:50.000,309,11075164,-795,0,1762379569,13329.35917815999,372.9080699999977,54205.32013776 2025-11-05,21:52:51.000,309,11075156,-795,0,1762379570,13329.352441849995,372.53446611000254,54205.11052416001 2025-11-05,21:52:52.000,309,11075183,-795,0,1762379571,13329.3861234,372.25955003999843,54205.08257568 2025-11-05,21:52:53.000,309,11075138,-795,0,1762379572,13329.332232919995,372.1961078700042,54204.90789768 2025-11-05,21:52:54.000,309,11075100,-795,0,1762379573,13329.33896922999,371.87889702000393,54204.32097960001 2025-11-05,21:52:55.000,309,11075076,-795,0,1762379574,13328.699019779997,371.9211918000001,54203.9017524 2025-11-05,21:52:56.000,309,11075057,-795,0,1762379575,13328.847218599993,371.63217747000454,54203.76899712001 2025-11-05,21:52:57.000,309,11075126,-795,0,1762379576,13328.725965019992,371.43480183000065,54203.55239640001 2025-11-05,21:52:58.000,309,11075203,-795,0,1762379577,13328.422831069991,371.3925070500045,54203.63624184 2025-11-05,21:52:59.000,309,11075139,-795,0,1762379578,13328.42956738,371.07529620000423,54203.36374416001 2025-11-05,21:53:00.000,309,11075133,-795,0,1762379579,13327.540374459997,371.3572614000004,54202.95150408001 2025-11-05,21:53:01.000,309,11075172,-795,0,1762379580,13328.052334019994,370.9131662100044,54202.81176168001 2025-11-05,21:53:02.000,309,11075192,-795,0,1762379581,13327.944553059999,370.6030044900035,54202.56721248 2025-11-05,21:53:03.000,309,11075173,-795,0,1762379582,13327.10251430999,370.7087414400012,54201.96632016 2025-11-05,21:53:04.000,309,11075171,-795,0,1762379583,13327.378703019996,370.23644973000046,54201.616964160006 2025-11-05,21:53:05.000,309,11075162,-795,0,1762379584,13327.00820597,370.22235147000174,54201.141840000004 2025-11-05,21:53:06.000,309,11075152,-795,0,1762379585,13327.04188751999,369.77825627999846,54200.98812336001 2025-11-05,21:53:07.000,309,11075162,-795,0,1762379586,13326.94757918,369.45399629999883,54200.995110480006 2025-11-05,21:53:08.000,309,11075173,-795,0,1762379587,13326.725280949999,369.36940673999925,54200.6876772 2025-11-05,21:53:09.000,309,11075192,-795,0,1762379588,13326.90716132,368.9958028500041,54200.46408936001 2025-11-05,21:53:10.000,309,11075157,-795,0,1762379589,13327.04188751999,368.6997393900019,54200.135694720004 2025-11-05,21:53:11.000,309,11075131,-795,0,1762379590,13326.738753569989,368.50236374999804,54199.71646752 2025-11-05,21:53:12.000,309,11075105,-795,0,1762379591,13326.691599399994,368.13580899000226,54199.30422744 2025-11-05,21:53:13.000,309,11075065,-795,0,1762379592,13326.75896249999,367.72695945000305,54198.933910080006 2025-11-05,21:53:14.000,309,11075121,-795,0,1762379593,13326.401938069997,367.7199103200037,54198.61250256 2025-11-05,21:53:15.000,309,11075209,-795,0,1762379594,13326.718544639989,367.30401164999785,54198.51468288 2025-11-05,21:53:16.000,309,11075159,-795,0,1762379595,13326.482773789998,367.10663601000124,54198.346992 2025-11-05,21:53:17.000,309,11075152,-795,0,1762379596,13325.9506053,366.79647429000033,54198.13039128 2025-11-05,21:53:18.000,309,11075158,-795,0,1762379597,13325.97081423,366.52860735000286,54197.82994512001 2025-11-05,21:53:19.000,309,11075142,-795,0,1762379598,13326.044913639991,366.20434737000323,54197.55744744 2025-11-05,21:53:20.000,309,11075092,-795,0,1762379599,13325.78893386,365.88713652000297,54196.96354224001 2025-11-05,21:53:21.000,309,11075170,-795,0,1762379600,13325.465590979999,365.9012347800017,54196.52335368 2025-11-05,21:53:22.000,309,11075183,-795,0,1762379601,13325.593580869994,365.49943437000184,54196.26483024 2025-11-05,21:53:23.000,309,11075118,-795,0,1762379602,13325.78893386,365.2738622100005,54195.98534544001 2025-11-05,21:53:24.000,309,11075138,-795,0,1762379603,13325.64747135,365.4077956800029,54195.94342272 2025-11-05,21:53:25.000,309,11075140,-795,0,1762379604,13325.485799909999,365.41484481000225,54195.61502808 2025-11-05,21:53:26.000,309,11075135,-795,0,1762379605,13325.445382049998,365.25271482000244,54195.36349176001 2025-11-05,21:53:27.000,309,11075160,-795,0,1762379606,13325.90345112999,365.25271482000244,54195.23073648 2025-11-05,21:53:28.000,309,11075153,-795,0,1762379607,13325.633998729994,365.61222044999886,54194.94426456 2025-11-05,21:53:29.000,309,11075146,-755,0,1762379608,13325.62052610999,365.4853361100031,54194.39228208 2025-11-05,21:53:30.000,309,11075148,-795,0,1762379609,13325.593580869994,365.5276308899993,54193.980042 2025-11-05,21:53:31.000,309,11075163,-795,0,1762379610,13326.004495779991,365.4712378500044,54193.784402640005 2025-11-05,21:53:32.000,309,11075144,-795,0,1762379611,13325.98428684999,365.5699256700027,54193.7704284 2025-11-05,21:53:33.000,309,11075157,-795,0,1762379612,13326.139221979996,365.5910730600008,54193.8402996 2025-11-05,21:53:34.000,309,11075180,-795,0,1762379613,13326.401938069997,365.26681308000116,54193.64466024 2025-11-05,21:53:35.000,309,11075113,-795,0,1762379614,13326.570345819993,365.2456656900031,54193.19748456 2025-11-05,21:53:36.000,309,11075184,-795,0,1762379615,13326.671390469994,365.33025525000266,54192.92498688 2025-11-05,21:53:37.000,309,11075141,-795,0,1762379616,13326.86674346,365.30205872999795,54192.88306416 2025-11-05,21:53:38.000,309,11075166,-795,0,1762379617,13327.035151209995,365.25271482000244,54192.44986272 2025-11-05,21:53:39.000,309,11075144,-795,0,1762379618,13327.331548850001,365.1610761300035,54192.324094560005 2025-11-05,21:53:40.000,309,11075145,-795,0,1762379619,13327.425857189992,365.04124091999984,54192.0236484 2025-11-05,21:53:41.000,309,11075190,-795,0,1762379620,13327.14293216999,365.18222352000157,54192.107493840005 2025-11-05,21:53:42.000,309,11075182,-795,0,1762379621,13327.641419109998,364.9496022300009,54192.11448096 2025-11-05,21:53:43.000,309,11075098,-795,0,1762379622,13327.958025679989,364.89320918999874,54191.94679008 2025-11-05,21:53:44.000,309,11075122,-795,0,1762379623,13328.03886139999,364.9918970100043,54191.723202240006 2025-11-05,21:53:45.000,309,11075148,-795,0,1762379624,13327.924344129999,364.9637004899996,54191.26205232001 2025-11-05,21:53:46.000,309,11075098,-795,0,1762379625,13328.34199534999,364.90730745000474,54191.17820688 2025-11-05,21:53:47.000,309,11075152,-795,0,1762379626,13328.496930479996,364.9496022300009,54190.6262244 2025-11-05,21:53:48.000,309,11075121,-795,0,1762379627,13328.34873166,365.02009353000176,54190.77295392 2025-11-05,21:53:49.000,309,11075157,-795,0,1762379628,13328.624920369992,364.90730745000474,54190.51443048 2025-11-05,21:53:50.000,309,11075173,-795,0,1762379629,13328.463248929991,365.1328796099988,54190.696095600004 2025-11-05,21:53:51.000,309,11075174,-795,0,1762379630,13328.483457859991,365.11878135000006,54190.42359792001 2025-11-05,21:53:52.000,309,11075147,-795,0,1762379631,13328.28136855999,365.3584517700001,54190.25590704001 2025-11-05,21:53:53.000,309,11075158,-795,0,1762379632,13328.443039999991,365.3232061200033,54190.095203280005 2025-11-05,21:53:54.000,309,11075135,-795,0,1762379633,13328.476721549996,365.15402700000413,54189.962448 2025-11-05,21:53:55.000,309,11075143,-795,0,1762379634,13327.984970919999,365.5205817599999,54189.28469736 2025-11-05,21:53:56.000,309,11075146,-795,0,1762379635,13328.22747808,365.4359922000003,54189.20085192001 2025-11-05,21:53:57.000,309,11075146,-795,0,1762379636,13328.422831069991,365.3866482900048,54189.17989056001 2025-11-05,21:53:58.000,309,11075145,-795,0,1762379637,13328.05907032999,365.76025217999995,54188.95630272 2025-11-05,21:53:59.000,309,11075131,-795,0,1762379638,13328.11969711999,365.80959609000274,54189.040148160006 2025-11-05,21:54:00.000,309,11075118,-795,0,1762379639,13327.937816749989,366.03516825000406,54188.78861184 2025-11-05,21:54:01.000,309,11075082,-795,0,1762379640,13327.856981029989,366.1761508499985,54188.55104976 2025-11-05,21:54:02.000,309,11075174,-795,0,1762379641,13327.722254829998,366.0845121599996,54188.47419144 2025-11-05,21:54:03.000,309,11075155,-795,0,1762379642,13327.769408999993,366.26778954000474,54188.30650056 2025-11-05,21:54:04.000,309,11075178,-795,0,1762379643,13327.728991139993,366.62729517000116,54187.78945368001 2025-11-05,21:54:05.000,309,11075168,-795,0,1762379644,13327.291130990001,366.7400812499982,54187.49599464 2025-11-05,21:54:06.000,309,11075128,-795,0,1762379645,13327.446066119992,366.7189338600001,54187.50298176001 2025-11-05,21:54:07.000,309,11075135,-795,0,1762379646,13327.567319699992,366.9515551500008,54187.516956 2025-11-05,21:54:08.000,309,11075158,-795,0,1762379647,13327.257449439996,367.3886012100047,54187.57285296001 2025-11-05,21:54:09.000,309,11075163,-795,0,1762379648,13327.156404789996,367.45204337999894,54187.45407192001 2025-11-05,21:54:10.000,309,11075179,-795,0,1762379649,13326.88695239,367.4097486000028,54187.30734240001 2025-11-05,21:54:11.000,309,11075152,-795,0,1762379650,13326.86000714999,367.8820403100035,54187.18157424 2025-11-05,21:54:12.000,309,11075178,-795,0,1762379651,13326.994733349995,367.95958074000373,54187.20952272 2025-11-05,21:54:13.000,309,11075176,-795,0,1762379652,13326.772435119994,367.8679420500048,54186.84619248 2025-11-05,21:54:14.000,309,11075195,-795,0,1762379653,13326.691599399994,368.19925116000377,54186.76234704001 2025-11-05,21:54:15.000,309,11075164,-795,0,1762379654,13326.624236299998,368.31908637000015,54186.4339524 2025-11-05,21:54:16.000,309,11075109,-795,0,1762379655,13326.550136889993,368.4600689700019,54186.82523112 2025-11-05,21:54:17.000,309,11075209,-795,0,1762379656,13326.725280949999,368.7702306900028,54186.76234704001 2025-11-05,21:54:18.000,309,11075192,-795,0,1762379657,13326.718544639989,368.847771120003,54186.790295520004 2025-11-05,21:54:19.000,309,11075179,-795,0,1762379658,13326.738753569989,369.0451467599996,54186.69946296 2025-11-05,21:54:20.000,309,11075169,-795,0,1762379659,13326.83979821999,369.43284891000076,54186.69946296 2025-11-05,21:54:21.000,309,11075201,-795,0,1762379660,13327.04188751999,369.4751436900042,54186.51779784001 2025-11-05,21:54:22.000,309,11075170,-795,0,1762379661,13327.25071313,369.45399629999883,54186.51081072 2025-11-05,21:54:23.000,309,11075168,-795,0,1762379662,13327.203558959991,369.7712071499991,54186.46888800001 2025-11-05,21:54:24.000,309,11075161,-795,0,1762379663,13327.594264940002,370.05317235000257,54186.41997816 2025-11-05,21:54:25.000,309,11075140,-795,0,1762379664,13327.735727449988,369.9192388800002,54186.56670768001 2025-11-05,21:54:26.000,309,11075185,-795,0,1762379665,13327.452802430002,369.70776498000487,54186.62959176 2025-11-05,21:54:27.000,309,11075160,-795,0,1762379666,13327.702045899998,369.8205510600019,54186.77632128 2025-11-05,21:54:28.000,309,11075169,-795,0,1762379667,13328.18706022,369.86284583999804,54186.94401216 2025-11-05,21:54:29.000,309,11075179,-795,0,1762379668,13328.24768701,369.79235454000445,54187.027857600006 2025-11-05,21:54:30.000,309,11075147,-795,0,1762379669,13328.133169739995,369.3412102200018,54186.811256880006 2025-11-05,21:54:31.000,309,11075185,-795,0,1762379670,13328.40935845,369.0310485000009,54186.671514480004 2025-11-05,21:54:32.000,309,11075123,-795,0,1762379671,13328.618184059997,368.9958028500041,54186.89510232 2025-11-05,21:54:33.000,309,11075186,-795,0,1762379672,13328.759646569997,368.56580591999955,54187.006896240004 2025-11-05,21:54:34.000,309,11075190,-795,0,1762379673,13329.056044209989,368.1851528999978,54187.33529088001 2025-11-05,21:54:35.000,309,11075202,-795,0,1762379674,13329.008890039993,367.92433508999966,54187.30734240001 2025-11-05,21:54:36.000,309,11075188,-795,0,1762379675,13329.26486982,367.43089599000086,54187.45407192001 2025-11-05,21:54:37.000,309,11075168,-795,0,1762379676,13329.251397199994,367.1982747000002,54187.39118784 2025-11-05,21:54:38.000,309,11075177,-795,0,1762379677,13329.29855136999,366.8528673300025,54187.698621120006 2025-11-05,21:54:39.000,309,11075182,-795,0,1762379678,13329.103198379999,366.6061477800031,54187.47503328001 2025-11-05,21:54:40.000,309,11075150,-795,0,1762379679,13329.076253139989,366.26778954000474,54187.61477568 2025-11-05,21:54:41.000,309,11075201,-795,0,1762379680,13328.860691219998,365.9787752100019,54187.6566984 2025-11-05,21:54:42.000,309,11075197,-795,0,1762379681,13328.550820960001,365.8307434800008,54187.78945368001 2025-11-05,21:54:43.000,309,11075170,-795,0,1762379682,13328.28810487,365.668613490001,54188.034002880006 2025-11-05,21:54:44.000,309,11075152,-795,0,1762379683,13327.984970919999,365.3584517700001,54188.034002880006 2025-11-05,21:54:45.000,309,11075149,-795,0,1762379684,13327.574056010002,365.04124091999984,54188.10387408001 2025-11-05,21:54:46.000,309,11075172,-795,0,1762379685,13327.365230399992,364.85796354000195,54188.34143616001 2025-11-05,21:54:47.000,309,11075227,-795,0,1762379686,13327.16314109999,364.90730745000474,54188.369384640006 2025-11-05,21:54:48.000,309,11075191,-795,0,1762379687,13326.90716132,364.6182931200019,54188.14579680001 2025-11-05,21:54:49.000,309,11075145,-795,0,1762379688,13326.577082129988,364.4561631300021,54188.131822560004 2025-11-05,21:54:50.000,309,11075192,-795,0,1762379689,13326.294157110002,364.38567183000123,54188.04099 2025-11-05,21:54:51.000,309,11075188,-795,0,1762379690,13325.88324219999,364.51255617000425,54188.39034600001 2025-11-05,21:54:52.000,309,11075166,-795,0,1762379691,13325.836088029995,364.3715735700025,54188.64188232 2025-11-05,21:54:53.000,309,11075171,-795,0,1762379692,13325.64073503999,364.35042618000443,54188.565024 2025-11-05,21:54:54.000,309,11075203,-795,0,1762379693,13325.209611199993,364.52665443000296,54188.76765048 2025-11-05,21:54:55.000,309,11075164,-795,0,1762379694,13324.77175105,364.48435964999953,54188.57201112 2025-11-05,21:54:56.000,309,11075175,-795,0,1762379695,13324.63028854,364.5055070400049,54188.44624296 2025-11-05,21:54:57.000,309,11075183,-795,0,1762379696,13324.104856359998,364.75927572000364,54188.44624296 2025-11-05,21:54:58.000,309,11075229,-795,0,1762379697,13323.909503369992,364.7028826800015,54188.47419144 2025-11-05,21:54:59.000,309,11075154,-795,0,1762379698,13323.51206108,365.0482900499992,54188.52310128 2025-11-05,21:55:00.000,309,11075155,-795,0,1762379699,13323.18198188999,365.05533917999855,54188.74668912001 2025-11-05,21:55:01.000,309,11075168,-795,0,1762379700,13323.276290229995,364.94255310000153,54188.85848304 2025-11-05,21:55:02.000,309,11075175,-795,0,1762379701,13322.885584249998,365.4218939400016,54189.02617392 2025-11-05,21:55:03.000,309,11075177,-795,0,1762379702,13322.865375319998,365.33025525000266,54189.04713528 2025-11-05,21:55:04.000,309,11075130,-795,0,1762379703,13322.710440189992,365.30205872999795,54189.137967840004 2025-11-05,21:55:05.000,309,11075177,-795,0,1762379704,13322.420778859996,365.36550089999946,54188.60694672001 2025-11-05,21:55:06.000,309,11075179,-795,0,1762379705,13322.319734209996,365.2245182999977,54188.64886944001 2025-11-05,21:55:07.000,309,11075158,-795,0,1762379706,13322.21195325,365.28796046999923,54188.90040576 2025-11-05,21:55:08.000,309,11075173,-795,0,1762379707,13322.09069967,365.08353570000327,54189.23578752 2025-11-05,21:55:09.000,309,11075155,-795,0,1762379708,13321.841456199989,364.9496022300009,54189.52924656 2025-11-05,21:55:10.000,309,11075180,-795,0,1762379709,13321.693257379993,365.0271426600011,54189.592130640005 2025-11-05,21:55:11.000,309,11075150,-795,0,1762379710,13321.363178189997,364.87911093,54189.641040480004 2025-11-05,21:55:12.000,309,11075141,-795,0,1762379711,13321.248660919991,364.69583355000213,54189.61309200001 2025-11-05,21:55:13.000,309,11075136,-795,0,1762379712,13320.878163869995,364.6041948600032,54189.68296320001 2025-11-05,21:55:14.000,309,11075164,-795,0,1762379713,13320.689547189999,364.41386834999867,54189.65501472001 2025-11-05,21:55:15.000,309,11075171,-795,0,1762379714,13320.197796560002,364.26583662000485,54189.68296320001 2025-11-05,21:55:16.000,309,11075193,-795,0,1762379715,13319.739727479995,364.1600996699999,54189.808731360004 2025-11-05,21:55:17.000,309,11075154,-795,0,1762379716,13319.288394709998,364.0755101100003,54190.381675200006 2025-11-05,21:55:18.000,309,11075168,-795,0,1762379717,13318.924633969997,364.1319031500025,54190.479494880004 2025-11-05,21:55:19.000,309,11075171,-795,0,1762379718,13318.399201789995,363.9345275099986,54190.56334032 2025-11-05,21:55:20.000,309,11075153,-795,0,1762379719,13317.988286879998,363.9627240300033,54190.45853352 2025-11-05,21:55:21.000,309,11075182,-795,0,1762379720,13317.698625550001,364.0261662000048,54190.67513424 2025-11-05,21:55:22.000,309,11075196,-795,0,1762379721,13317.139511819994,363.72305361000326,54190.49346912001 2025-11-05,21:55:23.000,309,11075144,-795,0,1762379722,13317.092357649999,363.4551866699985,54190.75897968001 2025-11-05,21:55:24.000,309,11075213,-795,0,1762379723,13316.553452849992,363.54682536000473,54190.65417288 2025-11-05,21:55:25.000,309,11075148,-795,0,1762379724,13316.398517720001,363.2155162499985,54190.89872208 2025-11-05,21:55:26.000,309,11075181,-795,0,1762379725,13316.1155927,362.9265019200029,54191.28301368 2025-11-05,21:55:27.000,309,11075178,-795,0,1762379726,13315.89329447,362.79256845000054,54191.29698792 2025-11-05,21:55:28.000,309,11075168,-795,0,1762379727,13315.95392126,362.7855193200012,54191.45769168001 2025-11-05,21:55:29.000,309,11075127,-795,0,1762379728,13315.583424209988,362.5740454199986,54191.50660152001 2025-11-05,21:55:30.000,309,11075239,-795,0,1762379729,13315.724886719989,362.3696206500026,54191.50660152001 2025-11-05,21:55:31.000,309,11075195,-795,0,1762379730,13315.347653359997,362.46125934000156,54191.3948076 2025-11-05,21:55:32.000,309,11075151,-795,0,1762379731,13315.421752770002,362.28503109000303,54191.58345984 2025-11-05,21:55:33.000,309,11075206,-795,0,1762379732,13315.091673579991,362.2779819600037,54191.81403480001 2025-11-05,21:55:34.000,309,11075163,-795,0,1762379733,13314.85590273,362.2709328300043,54192.19133928 2025-11-05,21:55:35.000,309,11075130,-795,0,1762379734,13314.512350919998,362.41191542999877,54192.06557112 2025-11-05,21:55:36.000,309,11075178,-795,0,1762379735,13314.013863979992,362.3555223900039,54192.29614608001 2025-11-05,21:55:37.000,309,11075110,-795,0,1762379736,13313.805038369996,362.31322761000047,54192.40095288 2025-11-05,21:55:38.000,309,11075159,-795,0,1762379737,13313.097725819993,362.49650498999836,54192.33108168 2025-11-05,21:55:39.000,309,11075192,-795,0,1762379738,13312.794591869992,362.39781717000005,54192.26121048 2025-11-05,21:55:40.000,309,11075186,-795,0,1762379739,13312.363468029995,362.5740454199986,54192.324094560005 2025-11-05,21:55:41.000,309,11075212,-795,0,1762379740,13312.080543009994,362.5881436800046,54192.393965760006 2025-11-05,21:55:42.000,309,11075165,-795,0,1762379741,13311.736991199992,362.59519281000394,54192.51973392 2025-11-05,21:55:43.000,309,11075186,-795,0,1762379742,13311.683100720002,362.7784701900018,54192.82018008001 2025-11-05,21:55:44.000,309,11075102,-795,0,1762379743,13311.609001309997,362.87010888000077,54192.75030888001 2025-11-05,21:55:45.000,309,11075164,-795,0,1762379744,13311.427120939996,362.6515858499988,54192.72236040001 2025-11-05,21:55:46.000,309,11075181,-795,0,1762379745,13311.35302152999,362.64453671999945,54192.73633464 2025-11-05,21:55:47.000,309,11075154,-795,0,1762379746,13311.494484039991,362.59519281000394,54192.67345056001 2025-11-05,21:55:48.000,309,11075166,-795,0,1762379747,13311.447329869996,362.49650498999836,54192.58960512 2025-11-05,21:55:49.000,309,11075205,-795,0,1762379748,13311.629210239997,362.4683084700009,54192.659476320005 2025-11-05,21:55:50.000,309,11075161,-795,0,1762379749,13311.37996677,362.42601369000477,54192.610566480005 2025-11-05,21:55:51.000,309,11075139,-795,0,1762379750,13311.541638210001,362.41191542999877,54192.931974 2025-11-05,21:55:52.000,309,11075102,-795,0,1762379751,13311.265449499995,362.4330628200041,54192.97389672 2025-11-05,21:55:53.000,309,11075156,-795,0,1762379752,13311.144195919995,362.2709328300043,54193.01581944001 2025-11-05,21:55:54.000,309,11075187,-795,0,1762379753,13311.07683282,362.376669780002,54193.043767920004 2025-11-05,21:55:55.000,309,11075165,-795,0,1762379754,13310.98926078999,362.17224500999873,54192.91101264 2025-11-05,21:55:56.000,309,11075189,-795,0,1762379755,13310.679390529993,362.13699936000194,54192.64550208 2025-11-05,21:55:57.000,309,11075146,-795,0,1762379756,13310.746753629988,362.00306588999956,54192.7922316 2025-11-05,21:55:58.000,309,11075183,-795,0,1762379757,13310.726544699988,361.8832306800032,54192.98088384 2025-11-05,21:55:59.000,309,11075177,-795,0,1762379758,13310.470564919997,361.8338867700004,54193.12761336 2025-11-05,21:56:00.000,309,11075085,-795,0,1762379759,13310.652445289998,361.59421635000035,54193.28831712 2025-11-05,21:56:01.000,309,11075170,-795,0,1762379760,13310.01249583999,361.54487244000484,54193.19748456 2025-11-05,21:56:02.000,309,11075099,-795,0,1762379761,13310.329102409996,361.3404476700016,54193.17652320001 2025-11-05,21:56:03.000,309,11075144,-795,0,1762379762,13309.93166011999,361.41093897000246,54193.30927848 2025-11-05,21:56:04.000,309,11075198,-795,0,1762379763,13309.9181875,361.2417598500033,54193.281330000005 2025-11-05,21:56:05.000,309,11075189,-795,0,1762379764,13309.581371999993,361.05143333999877,54192.92498688 2025-11-05,21:56:06.000,309,11075185,-795,0,1762379765,13309.648735099989,360.8611068300015,54193.043767920004 2025-11-05,21:56:07.000,309,11075152,-795,0,1762379766,13309.177193399992,360.8611068300015,54193.12761336 2025-11-05,21:56:08.000,309,11075147,-795,0,1762379767,13309.224347570002,360.77651727000193,54193.36517544 2025-11-05,21:56:09.000,309,11075138,-795,0,1762379768,13308.523771329994,360.7342224899985,54193.35120120001 2025-11-05,21:56:10.000,309,11075179,-795,0,1762379769,13308.483353469994,360.64258379999956,54193.232420160006 2025-11-05,21:56:11.000,309,11075177,-795,0,1762379770,13307.957921289992,361.0302859500007,54193.25338152001 2025-11-05,21:56:12.000,309,11075166,-795,0,1762379771,13308.099383799992,360.83995944000344,54193.36517544 2025-11-05,21:56:13.000,309,11075185,-795,0,1762379772,13307.75583198999,360.924549000003,54193.07870352 2025-11-05,21:56:14.000,309,11075194,-795,0,1762379773,13307.59416054999,360.9034016099977,54193.01581944001 2025-11-05,21:56:15.000,309,11075103,-795,0,1762379774,13307.43922542,360.8470085700028,54192.75030888001 2025-11-05,21:56:16.000,309,11075206,-795,0,1762379775,13307.52006114,360.8117629199987,54193.162548960005 2025-11-05,21:56:17.000,309,11075128,-795,0,1762379776,13307.216927189998,360.8822542199996,54193.09966488 2025-11-05,21:56:18.000,309,11075143,-795,0,1762379777,13307.47290696999,360.83995944000344,54193.113639120005 2025-11-05,21:56:19.000,309,11075112,-795,0,1762379778,13307.109146229988,360.9034016099977,54193.12761336 2025-11-05,21:56:20.000,309,11075165,-795,0,1762379779,13307.297762909999,360.64258379999956,54192.91799976001 2025-11-05,21:56:21.000,309,11075133,-795,0,1762379780,13306.839693829992,360.7483207500045,54192.60357936001 2025-11-05,21:56:22.000,309,11075180,-795,0,1762379781,13306.846430140002,360.7483207500045,54192.62454072 2025-11-05,21:56:23.000,309,11075169,-795,0,1762379782,13306.671286079996,360.5720924999987,54192.6175536 2025-11-05,21:56:24.000,309,11075134,-795,0,1762379783,13306.287316409995,360.5016011999978,54192.51274680001 2025-11-05,21:56:25.000,309,11075176,-795,0,1762379784,13306.42204261,360.5156994600038,54192.51274680001 2025-11-05,21:56:26.000,309,11075170,-795,0,1762379785,13306.065018179994,360.42406077000487,54192.373004400004 2025-11-05,21:56:27.000,309,11075190,-795,0,1762379786,13306.226689619994,360.18439035000483,54192.40794 2025-11-05,21:56:28.000,309,11075139,-795,0,1762379787,13306.125644969994,360.3253729499993,54192.29614608001 2025-11-05,21:56:29.000,309,11075177,-795,0,1762379788,13306.166062829994,359.9799655800016,54192.08653248 2025-11-05,21:56:30.000,309,11075143,-795,0,1762379789,13306.39509736999,359.8460321099992,54191.87691888 2025-11-05,21:56:31.000,309,11075144,-795,0,1762379790,13306.17953545,359.8812777600033,54191.73717648 2025-11-05,21:56:32.000,309,11075129,-795,0,1762379791,13306.34120689,359.8460321099992,54191.81403480001 2025-11-05,21:56:33.000,309,11075187,-795,0,1762379792,13306.017864009998,359.9940638400003,54192.04460976 2025-11-05,21:56:34.000,309,11075167,-795,0,1762379793,13306.388361059995,359.9165234100001,54191.988712800005 2025-11-05,21:56:35.000,309,11075180,-795,0,1762379794,13305.842719949993,360.11389905000397,54191.81403480001 2025-11-05,21:56:36.000,309,11075168,-795,0,1762379795,13306.024600319994,359.895376020002,54191.66031816 2025-11-05,21:56:37.000,309,11075230,-795,0,1762379796,13306.11217234999,359.768491679999,54191.78608632 2025-11-05,21:56:38.000,309,11075117,-795,0,1762379797,13306.267107479995,359.6063616899992,54191.366859120004 2025-11-05,21:56:39.000,309,11075096,-795,0,1762379798,13306.017864009998,359.65570560000197,54190.96160616 2025-11-05,21:56:40.000,309,11075132,-795,0,1762379799,13306.27384378999,359.4583299599981,54191.052438720006 2025-11-05,21:56:41.000,309,11075184,-795,0,1762379800,13305.977446149998,359.564066910003,54191.2550652 2025-11-05,21:56:42.000,309,11075173,-795,0,1762379801,13306.37488843999,359.51472300000023,54191.19218112001 2025-11-05,21:56:43.000,309,11075194,-795,0,1762379802,13306.051545559989,359.7473442900009,54191.07340008001 2025-11-05,21:56:44.000,309,11075150,-795,0,1762379803,13306.085227109994,359.895376020002,54190.85679936001 2025-11-05,21:56:45.000,309,11075178,-795,0,1762379804,13305.923555669993,359.86717950000457,54190.68910848001 2025-11-05,21:56:46.000,309,11075181,-795,0,1762379805,13306.23342592999,359.8530812399986,54190.6262244 2025-11-05,21:56:47.000,309,11075175,-795,0,1762379806,13306.21321699999,359.98701471000095,54190.332765360006 2025-11-05,21:56:48.000,309,11075052,-795,0,1762379807,13306.428778919995,360.0434077500031,54190.1720616 2025-11-05,21:56:49.000,309,11075210,-795,0,1762379808,13306.186271759994,360.2619307799978,54189.962448 2025-11-05,21:56:50.000,309,11075165,-795,0,1762379809,13306.36141582,360.1632429599995,54190.095203280005 2025-11-05,21:56:51.000,309,11075161,-795,0,1762379810,13306.15259020999,360.4875029399991,54189.94847376001 2025-11-05,21:56:52.000,309,11075180,-795,0,1762379811,13306.39509736999,360.6355346700002,54189.98340936 2025-11-05,21:56:53.000,309,11075168,-795,0,1762379812,13306.206480689994,360.80471378999937,54189.95546088 2025-11-05,21:56:54.000,309,11075219,-795,0,1762379813,13306.13238127999,361.0725807300041,54189.662001840006 2025-11-05,21:56:55.000,309,11075159,-795,0,1762379814,13306.19300806999,361.01618769000197,54189.305658720004 2025-11-05,21:56:56.000,309,11075137,-795,0,1762379815,13306.25363485999,361.08667899000284,54189.08207088001 2025-11-05,21:56:57.000,309,11075115,-795,0,1762379816,13306.36141582,360.98799117000453,54189.04713528 2025-11-05,21:56:58.000,309,11075164,-795,0,1762379817,13306.33447057999,360.77651727000193,54188.96328984001 2025-11-05,21:56:59.000,309,11075163,-795,0,1762379818,13306.186271759994,360.60733815000276,54189.21482616 2025-11-05,21:57:00.000,309,11075152,-795,0,1762379819,13306.46246047,360.3676677300027,54189.00521256 2025-11-05,21:57:01.000,309,11075191,-795,0,1762379820,13306.26037117,360.1561938300001,54188.84450880001 2025-11-05,21:57:02.000,309,11075180,-795,0,1762379821,13306.327734269995,360.1773412199982,54188.88643152 2025-11-05,21:57:03.000,309,11075155,-795,0,1762379822,13306.52308726,359.82488472000114,54188.753676240005 2025-11-05,21:57:04.000,309,11075124,-795,0,1762379823,13306.35467950999,359.8742286300039,54188.26457784 2025-11-05,21:57:05.000,309,11075152,-795,0,1762379824,13306.711703939996,359.7332460300022,54188.02701576001 2025-11-05,21:57:06.000,309,11075162,-795,0,1762379825,13306.4826694,360.0434077500031,54187.9012476 2025-11-05,21:57:07.000,309,11075165,-795,0,1762379826,13306.853166449997,359.9447199300048,54187.90823472001 2025-11-05,21:57:08.000,309,11075171,-795,0,1762379827,13306.758858109992,360.19848861000355,54188.299513440004 2025-11-05,21:57:09.000,309,11075181,-795,0,1762379828,13306.792539659997,360.2760290400038,54188.14579680001 2025-11-05,21:57:10.000,309,11075160,-795,0,1762379829,13306.927265860002,360.5016011999978,54188.04099 2025-11-05,21:57:11.000,309,11075099,-795,0,1762379830,13307.055255749998,360.24783251999906,54187.85233776 2025-11-05,21:57:12.000,309,11075144,-795,0,1762379831,13306.812748589997,360.6143872800021,54187.75451808 2025-11-05,21:57:13.000,309,11075170,-795,0,1762379832,13307.796249849991,360.0786533999999,54187.482020400006 2025-11-05,21:57:14.000,309,11075192,-795,0,1762379833,13307.385334939994,360.17029208999884,54187.482020400006 2025-11-05,21:57:15.000,309,11075192,-795,0,1762379834,13308.045493320002,359.78963907000434,54187.3772136 2025-11-05,21:57:16.000,309,11075181,-795,0,1762379835,13308.200428449993,359.52882125999895,54187.81041504001 2025-11-05,21:57:17.000,309,11075178,-795,0,1762379836,13308.584398119994,359.31029823000426,54188.06893848 2025-11-05,21:57:18.000,309,11075194,-795,0,1762379837,13309.049203509996,358.95079260000057,54188.09688696 2025-11-05,21:57:19.000,309,11075147,-795,0,1762379838,13308.887532069995,358.87325217000034,54188.08989984 2025-11-05,21:57:20.000,309,11075090,-795,0,1762379839,13309.284974360002,358.35866568000347,54188.082912720005 2025-11-05,21:57:21.000,309,11075167,-795,0,1762379840,13309.601580929993,358.2881743800026,54187.77547944 2025-11-05,21:57:22.000,309,11075188,-795,0,1762379841,13309.594844619998,357.9780126600017,54187.77547944 2025-11-05,21:57:23.000,309,11075184,-795,0,1762379842,13309.97881429,357.66080181000143,54187.85233776 2025-11-05,21:57:24.000,309,11075175,-795,0,1762379843,13310.16069466,357.39293487000396,54187.78246656 2025-11-05,21:57:25.000,309,11075166,-795,0,1762379844,13310.342575030001,357.01933098000154,54187.82438928 2025-11-05,21:57:26.000,309,11075196,-795,0,1762379845,13310.854534589998,356.7373657799981,54188.00605440001 2025-11-05,21:57:27.000,309,11075166,-795,0,1762379846,13311.09704175,356.50474449000467,54188.14579680001 2025-11-05,21:57:28.000,309,11075131,-795,0,1762379847,13311.41364831999,356.22982842000056,54188.034002880006 2025-11-05,21:57:29.000,309,11075227,-795,0,1762379848,13311.494484039991,355.9549123500037,54188.00605440001 2025-11-05,21:57:30.000,309,11075149,-795,0,1762379849,13312.141169799994,355.88442105000286,54187.54490448 2025-11-05,21:57:31.000,309,11075218,-795,0,1762379850,13311.925607879988,355.94081408999773,54187.53791736 2025-11-05,21:57:32.000,309,11075205,-795,0,1762379851,13312.383676959995,355.7645858399992,54187.68464688 2025-11-05,21:57:33.000,309,11075179,-795,0,1762379852,13312.43756744,355.6165541099981,54188.034002880006 2025-11-05,21:57:34.000,309,11075147,-795,0,1762379853,13312.49145791999,355.7786840999979,54188.013041520004 2025-11-05,21:57:35.000,309,11075113,-795,0,1762379854,13312.774382939991,355.42622760000086,54187.75451808 2025-11-05,21:57:36.000,309,11075100,-795,0,1762379855,13312.740701390001,355.58835759000067,54187.8313764 2025-11-05,21:57:37.000,309,11075173,-795,0,1762379856,13312.848482349997,355.4544241199983,54187.817402160006 2025-11-05,21:57:38.000,309,11075153,-795,0,1762379857,13312.976472239992,355.3557363,54187.628749920004 2025-11-05,21:57:39.000,309,11075189,-795,0,1762379858,13312.895636519992,355.2570484800017,54187.579840080005 2025-11-05,21:57:40.000,309,11075210,-795,0,1762379859,13312.814800799992,355.1231150099993,54187.363239360006 2025-11-05,21:57:41.000,309,11075161,-795,0,1762379860,13312.861954970002,355.024427190001,54187.2724068 2025-11-05,21:57:42.000,309,11075175,-795,0,1762379861,13313.245924639989,355.0385254499997,54187.85233776 2025-11-05,21:57:43.000,309,11075159,-795,0,1762379862,13313.003417480002,355.06672197000444,54187.85233776 2025-11-05,21:57:44.000,309,11075145,-795,0,1762379863,13313.461486559994,355.0385254499997,54187.75451808 2025-11-05,21:57:45.000,309,11075167,-795,0,1762379864,13313.144879989988,355.29934325999784,54187.53791736 2025-11-05,21:57:46.000,309,11075175,-795,0,1762379865,13313.623157999995,355.17950805000146,54187.579840080005 2025-11-05,21:57:47.000,309,11075193,-795,0,1762379866,13313.394123459999,355.26409761000104,54187.30734240001 2025-11-05,21:57:48.000,309,11075165,-795,0,1762379867,13313.81177467999,355.17950805000146,54187.482020400006 2025-11-05,21:57:49.000,309,11075216,-795,0,1762379868,13313.63663062,355.3345889100019,54187.50298176001 2025-11-05,21:57:50.000,309,11075208,-795,0,1762379869,13313.71073002999,355.24295022000297,54187.50298176001 2025-11-05,21:57:51.000,309,11075138,-795,0,1762379870,13313.79830206,355.37688368999807,54187.698621120006 2025-11-05,21:57:52.000,309,11075127,-795,0,1762379871,13313.764620509995,355.69409453999833,54187.74054384001 2025-11-05,21:57:53.000,309,11075135,-795,0,1762379872,13313.85892885,355.7011436699977,54187.76849232001 2025-11-05,21:57:54.000,309,11075198,-795,0,1762379873,13313.79156574999,355.63770150000346,54187.82438928 2025-11-05,21:57:55.000,309,11075168,-795,0,1762379874,13314.027336599996,355.90556844000093,54187.67067264001 2025-11-05,21:57:56.000,309,11075199,-795,0,1762379875,13314.020600290001,355.93376495999837,54187.56586584 2025-11-05,21:57:57.000,309,11075184,-795,0,1762379876,13313.81177467999,355.79983149000327,54187.69163400001 2025-11-05,21:57:58.000,309,11075194,-795,0,1762379877,13314.141853870002,355.8773719200035,54187.71958248001 2025-11-05,21:57:59.000,309,11075167,-795,0,1762379878,13313.933028259991,356.1593371199997,54187.88028624 2025-11-05,21:58:00.000,309,11075140,-795,0,1762379879,13313.89934671,355.926715829999,54187.92220896 2025-11-05,21:58:01.000,309,11075105,-795,0,1762379880,13314.034072909992,356.2227792900012,54187.95714456001 2025-11-05,21:58:02.000,309,11075169,-795,0,1762379881,13314.155326489992,356.3214671099995,54188.07592560001 2025-11-05,21:58:03.000,309,11075186,-795,0,1762379882,13314.182271730002,356.4906462299987,54188.131822560004 2025-11-05,21:58:04.000,309,11075138,-795,0,1762379883,13314.525823539989,356.32851623999886,54187.80342792 2025-11-05,21:58:05.000,309,11075150,-795,0,1762379884,13314.505614609989,356.5963831800036,54187.76849232001 2025-11-05,21:58:06.000,309,11075193,-795,0,1762379885,13314.86937534999,356.6527762199985,54187.99906728 2025-11-05,21:58:07.000,309,11075153,-795,0,1762379886,13315.307235499997,356.52589188000275,54188.22265512001 2025-11-05,21:58:08.000,309,11075189,-795,0,1762379887,13315.441961700002,356.6809727400032,54188.537075520006 2025-11-05,21:58:09.000,309,11075197,-795,0,1762379888,13315.852876609999,356.6175305700017,54188.62092096 2025-11-05,21:58:10.000,309,11075162,-795,0,1762379889,13315.798986129994,356.6809727400032,54188.59297248 2025-11-05,21:58:11.000,309,11075185,-795,0,1762379890,13315.798986129994,356.6668744800045,54188.69079216 2025-11-05,21:58:12.000,309,11075206,-795,0,1762379891,13316.23684628,356.4483514500025,54189.02617392 2025-11-05,21:58:13.000,309,11075173,-795,0,1762379892,13316.25031889999,356.6809727400032,54188.69777928001 2025-11-05,21:58:14.000,309,11075147,-795,0,1762379893,13316.20990103999,356.39900753999973,54188.83752168 2025-11-05,21:58:15.000,309,11075120,-795,0,1762379894,13316.19642842,356.5540884000002,54188.69079216 2025-11-05,21:58:16.000,309,11075143,-795,0,1762379895,13316.459144510001,356.47654796999996,54189.01219968001 2025-11-05,21:58:17.000,309,11075181,-795,0,1762379896,13316.1155927,356.8924466399985,54189.15194208001 2025-11-05,21:58:18.000,309,11075166,-795,0,1762379897,13316.519771300002,356.6457270899991,54189.41745264001 2025-11-05,21:58:19.000,309,11075207,-795,0,1762379898,13316.614079639992,356.85720099000173,54189.48732384001 2025-11-05,21:58:20.000,309,11075156,-795,0,1762379899,13316.08864745999,356.99818359000346,54189.51527232001 2025-11-05,21:58:21.000,309,11075210,-795,0,1762379900,13316.600607020002,356.9276922900026,54189.48732384001 2025-11-05,21:58:22.000,309,11075174,-795,0,1762379901,13316.526507609997,357.0898222800024,54189.45937536 2025-11-05,21:58:23.000,309,11075155,-795,0,1762379902,13316.526507609997,357.1885101000007,54189.56418216001 2025-11-05,21:58:24.000,309,11075170,-795,0,1762379903,13316.526507609997,357.31539444000373,54189.62706624 2025-11-05,21:58:25.000,309,11075180,-795,0,1762379904,13316.667970119997,357.41408226000203,54189.75283440001 2025-11-05,21:58:26.000,309,11075182,-795,0,1762379905,13316.614079639992,357.51277008000034,54189.86462832 2025-11-05,21:58:27.000,309,11075198,-795,0,1762379906,13316.735333219993,357.4634261700048,54189.997383600006 2025-11-05,21:58:28.000,309,11075185,-795,0,1762379907,13316.385045099996,357.55506486000377,54190.06026768 2025-11-05,21:58:29.000,309,11075172,-795,0,1762379908,13316.371572479991,357.57621225000184,54190.22795856 2025-11-05,21:58:30.000,309,11075165,-795,0,1762379909,13316.728596909998,357.49162269000226,54190.193022960004 2025-11-05,21:58:31.000,309,11075171,-795,0,1762379910,13315.940448639994,357.745391370001,54190.08122904 2025-11-05,21:58:32.000,309,11075161,-795,0,1762379911,13315.92697601999,357.9991600499998,54189.997383600006 2025-11-05,21:58:33.000,309,11075211,-795,0,1762379912,13315.84614029999,358.0132583099985,54190.15808736001 2025-11-05,21:58:34.000,309,11075162,-795,0,1762379913,13315.691205169998,358.57718870999815,54190.51443048 2025-11-05,21:58:35.000,309,11075196,-795,0,1762379914,13315.630578379998,358.59128697000415,54190.32577824001 2025-11-05,21:58:36.000,309,11075205,-795,0,1762379915,13315.367862289997,358.70407305000117,54190.598275920005 2025-11-05,21:58:37.000,309,11075206,-795,0,1762379916,13315.603633139988,358.9014486899978,54190.765966800005 2025-11-05,21:58:38.000,309,11075176,-795,0,1762379917,13315.677732549993,358.7816134800014,54190.835838000006 2025-11-05,21:58:39.000,309,11075180,-795,0,1762379918,13315.610369449998,358.68997479000245,54190.64019864001 2025-11-05,21:58:40.000,309,11075200,-795,0,1762379919,13315.711414099998,358.5137465400039,54190.45154640001 2025-11-05,21:58:41.000,309,11075238,-795,0,1762379920,13315.509324799998,358.68997479000245,54190.50744336 2025-11-05,21:58:42.000,309,11075181,-795,0,1762379921,13315.617105759993,358.41505871999834,54190.64019864001 2025-11-05,21:58:43.000,309,11075180,-795,0,1762379922,13315.691205169998,358.41505871999834,54191.05942584 2025-11-05,21:58:44.000,309,11075197,-795,0,1762379923,13315.468906939997,358.6335817500003,54190.98955464 2025-11-05,21:58:45.000,309,11075231,-795,0,1762379924,13315.569951589998,358.4714517600005,54190.863786480004 2025-11-05,21:58:46.000,309,11075191,-795,0,1762379925,13315.697941479993,358.54194306000136,54191.10833568 2025-11-05,21:58:47.000,309,11075146,-795,0,1762379926,13315.549742659998,358.866203040001,54191.26205232001 2025-11-05,21:58:48.000,309,11075192,-795,0,1762379927,13315.617105759993,358.7463678300046,54190.96859328 2025-11-05,21:58:49.000,309,11075215,-795,0,1762379928,13315.617105759993,358.7816134800014,54191.02449024001 2025-11-05,21:58:50.000,309,11075172,-795,0,1762379929,13315.489115869997,359.02128390000144,54191.003528880006 2025-11-05,21:58:51.000,309,11075173,-795,0,1762379930,13315.468906939997,358.9084978200044,54191.12929704 2025-11-05,21:58:52.000,309,11075249,-795,0,1762379931,13315.185981919996,358.93669434000185,54191.555511360006 2025-11-05,21:58:53.000,309,11075203,-795,0,1762379932,13315.495852179993,358.7463678300046,54191.68826664 2025-11-05,21:58:54.000,309,11075195,-795,0,1762379933,13315.192718229991,358.92259608000313,54191.702240880004 2025-11-05,21:58:55.000,309,11075247,-795,0,1762379934,13315.01757417,358.83800652000355,54191.485640160005 2025-11-05,21:58:56.000,309,11075124,-795,0,1762379935,13315.05125571999,358.4996482799979,54191.75813784 2025-11-05,21:58:57.000,309,11075126,-795,0,1762379936,13315.132091439991,358.6124343600022,54191.49961440001 2025-11-05,21:58:58.000,309,11075192,-795,0,1762379937,13314.90979320999,358.7816134800014,54191.6393568 2025-11-05,21:58:59.000,309,11075191,-795,0,1762379938,13315.145564059996,358.4503043700024,54191.772112080005 2025-11-05,21:59:00.000,309,11075161,-795,0,1762379939,13315.09840989,358.647680009999,54192.07255824 2025-11-05,21:59:01.000,309,11075205,-795,0,1762379940,13314.95694738,358.9437434700012,54192.17736504001 2025-11-05,21:59:02.000,309,11075176,-795,0,1762379941,13314.95021106999,358.72522043999925,54192.33806880001 2025-11-05,21:59:03.000,309,11075186,-795,0,1762379942,13315.01083785999,358.75341696000396,54192.491785440005 2025-11-05,21:59:04.000,309,11075146,-795,0,1762379943,13315.287026569997,358.9155469500038,54192.6175536 2025-11-05,21:59:05.000,309,11075157,-795,0,1762379944,13314.802012249995,358.9155469500038,54192.233262 2025-11-05,21:59:06.000,309,11075229,-795,0,1762379945,13315.071464649991,358.9155469500038,54192.393965760006 2025-11-05,21:59:07.000,309,11075202,-795,0,1762379946,13315.05125571999,358.88735042999906,54192.50575968001 2025-11-05,21:59:08.000,309,11075179,-795,0,1762379947,13315.01083785999,358.8309573900042,54192.69441192 2025-11-05,21:59:09.000,309,11075184,-795,0,1762379948,13315.145564059996,359.0494804199989,54193.23940728 2025-11-05,21:59:10.000,309,11075202,-795,0,1762379949,13315.199454540001,358.88735042999906,54193.330239840005 2025-11-05,21:59:11.000,309,11075175,-795,0,1762379950,13315.260081330001,358.5489921900007,54193.26735576 2025-11-05,21:59:12.000,309,11075183,-795,0,1762379951,13315.152300369991,358.44325524000305,54193.49094360001 2025-11-05,21:59:13.000,309,11075165,-795,0,1762379952,13315.718150409994,358.42915698000434,54193.56081480001 2025-11-05,21:59:14.000,309,11075211,-795,0,1762379953,13315.704677789989,358.2106339500024,54193.44203376001 2025-11-05,21:59:15.000,309,11075174,-795,0,1762379954,13315.495852179993,357.9921109200004,54193.379149680004 2025-11-05,21:59:16.000,309,11075210,-795,0,1762379955,13316.03475698,357.8158826700019,54193.49094360001 2025-11-05,21:59:17.000,309,11075166,-795,0,1762379956,13315.94718494999,357.8299809300006,54193.89619656001 2025-11-05,21:59:18.000,309,11075209,-795,0,1762379957,13316.06843852999,357.7171948500036,54194.07786168 2025-11-05,21:59:19.000,309,11075142,-795,0,1762379958,13316.479353440001,357.3999840000033,54194.17568136 2025-11-05,21:59:20.000,309,11075181,-795,0,1762379959,13316.479353440001,357.44932790999883,54194.07786168 2025-11-05,21:59:21.000,309,11075205,-795,0,1762379960,13316.782487389988,357.2590014000016,54194.19664272 2025-11-05,21:59:22.000,309,11075218,-795,0,1762379961,13317.240556469995,356.88539750999917,54194.18266848001 2025-11-05,21:59:23.000,309,11075230,-795,0,1762379962,13317.543690419996,356.78670969000086,54194.18965560001 2025-11-05,21:59:24.000,309,11075222,-795,0,1762379963,13317.819879130002,356.7796605600015,54194.18965560001 2025-11-05,21:59:25.000,309,11075193,-795,0,1762379964,13318.224057729989,356.68802187000256,54194.168694240005 2025-11-05,21:59:26.000,309,11075184,-795,0,1762379965,13318.61476371,356.384909280001,54194.7486252 2025-11-05,21:59:27.000,309,11075137,-795,0,1762379966,13318.951579209992,356.5188427500034,54194.93029032001 2025-11-05,21:59:28.000,309,11075114,-795,0,1762379967,13319.328812569998,356.41310579999845,54194.96522592 2025-11-05,21:59:29.000,309,11075166,-795,0,1762379968,13319.658891759995,356.511793620004,54195.08400696 2025-11-05,21:59:30.000,309,11075178,-795,0,1762379969,13319.658891759995,356.3214671099995,54195.11195544 2025-11-05,21:59:31.000,309,11075149,-795,0,1762379970,13320.103488219997,356.26507407000463,54194.86740624 2025-11-05,21:59:32.000,309,11075221,-795,0,1762379971,13320.575029919994,356.3073688500008,54195.174839520005 2025-11-05,21:59:33.000,309,11075231,-795,0,1762379972,13320.716492429994,356.2368775499999,54195.30060768 2025-11-05,21:59:34.000,309,11075197,-795,0,1762379973,13321.02636268999,355.90556844000093,54195.412401600006 2025-11-05,21:59:35.000,309,11075138,-795,0,1762379974,13321.12740733999,355.77163496999856,54195.59406672 2025-11-05,21:59:36.000,309,11075221,-795,0,1762379975,13321.605685349998,355.7645858399992,54195.77573184 2025-11-05,21:59:37.000,309,11075165,-795,0,1762379976,13322.25237111,355.5813084600013,54195.859577279996 2025-11-05,21:59:38.000,309,11075141,-795,0,1762379977,13321.801038339989,355.3345889100019,54195.78271896 2025-11-05,21:59:39.000,309,11075173,-795,0,1762379978,13322.771066979993,355.0385254499997,54196.10412648001 2025-11-05,21:59:40.000,309,11075168,-795,0,1762379979,13322.905793179998,355.11606587999995,54195.859577279996 2025-11-05,21:59:41.000,309,11075207,-795,0,1762379980,13323.134827719994,354.8411498100031,54195.92246136 2025-11-05,21:59:42.000,309,11075211,-795,0,1762379981,13323.30323546999,354.42525114000455,54195.859577279996 2025-11-05,21:59:43.000,309,11074996,-795,0,1762379982,13323.626578349991,354.3900054900005,54196.10412648001 2025-11-05,21:59:44.000,309,11075155,-795,0,1762379983,13323.889294439992,354.453447660002,54196.4954052 2025-11-05,21:59:45.000,309,11075193,-795,0,1762379984,13324.219373629989,354.122138550003,54196.46046960001 2025-11-05,21:59:46.000,309,11075190,-795,0,1762379985,13324.280000419989,354.0727946400002,54196.55130216 2025-11-05,21:59:47.000,309,11075129,-795,0,1762379986,13324.4686171,354.0093524699987,54196.516366560005 2025-11-05,21:59:48.000,309,11075192,-795,0,1762379987,13324.852586770001,353.8613207400049,54196.8098256 2025-11-05,21:59:49.000,309,11075197,-795,0,1762379988,13324.967104039992,353.7978785700034,54196.60719912001 2025-11-05,21:59:50.000,309,11075166,-795,0,1762379989,13324.54271650999,353.65689597000164,54196.61418624 2025-11-05,21:59:51.000,309,11075162,-795,0,1762379990,13325.020994519997,353.4031272900029,54196.45348248 2025-11-05,21:59:52.000,309,11075157,-675,0,1762379991,13324.987312969992,353.34673425000074,54196.89367104001 2025-11-05,21:59:53.000,309,11075207,-795,0,1762379992,13324.940158799996,353.5300116299986,54196.900658160004 2025-11-05,21:59:54.000,309,11075199,-755,0,1762379993,13324.919949869996,353.2691938200005,54196.93559376 2025-11-05,21:59:55.000,309,11075200,-795,0,1762379994,13325.371282639993,353.06476905000454,54196.84476120001 2025-11-05,21:59:56.000,309,11075205,-795,0,1762379995,13325.276974300003,353.32558686000266,54196.900658160004 2025-11-05,21:59:57.000,309,11075185,-795,0,1762379996,13325.694625519995,353.19870251999964,54197.10328464 2025-11-05,21:59:58.000,309,11075234,-795,0,1762379997,13325.856296959995,352.9801794899977,54196.78886424 2025-11-05,21:59:59.000,309,11075194,-795,0,1762379998,13326.004495779991,353.06476905000454,54196.865722559996 2025-11-05,22:00:00.000,309,11075165,-795,0,1762379999,13326.502982719998,353.06476905000454,54196.77489000001 2025-11-05,22:00:01.000,309,11075197,-795,0,1762380000,13326.159430909996,353.10001470000134,54197.06136192001 2025-11-05,22:00:02.000,309,11075210,-795,0,1762380001,13326.496246410003,352.90263906000473,54197.236039920004 2025-11-05,22:00:03.000,309,11075206,-795,0,1762380002,13326.806116669999,353.05067078999855,54197.31988536 2025-11-05,22:00:04.000,309,11075202,-795,0,1762380003,13326.435619620002,353.0718181800039,54197.305911120005 2025-11-05,22:00:05.000,309,11075198,-795,0,1762380004,13326.698335709989,352.74050906999764,54197.08232328001 2025-11-05,22:00:06.000,309,11075245,-795,0,1762380005,13326.691599399994,353.1564077400035,54197.29892400001 2025-11-05,22:00:07.000,309,11075182,-795,0,1762380006,13326.77917142999,352.9378847100015,54197.20809144001 2025-11-05,22:00:08.000,309,11075172,-795,0,1762380007,13326.833061909994,352.6770669000034,54197.236039920004 2025-11-05,22:00:09.000,309,11075174,-795,0,1762380008,13326.92063393999,352.93083558000217,54197.22905280001 2025-11-05,22:00:10.000,309,11075230,-795,0,1762380009,13327.08230537999,352.7123125500002,54197.43167928 2025-11-05,22:00:11.000,309,11075188,-795,0,1762380010,13326.994733349995,352.88854079999874,54197.46661488001 2025-11-05,22:00:12.000,309,11075164,-795,0,1762380011,13326.90716132,352.85329515000194,54197.54347320001 2025-11-05,22:00:13.000,309,11075202,-795,0,1762380012,13327.351757780001,352.7969021099998,54197.760073920006 2025-11-05,22:00:14.000,309,11075182,-795,0,1762380013,13327.412384570001,353.1070638300007,54197.690202720005 2025-11-05,22:00:15.000,309,11075105,-795,0,1762380014,13327.318076229996,352.9731303599983,54197.49456336001 2025-11-05,22:00:16.000,309,11075231,-795,0,1762380015,13327.587528629992,353.03657252999983,54197.284949760004 2025-11-05,22:00:17.000,309,11075214,-795,0,1762380016,13327.688573279993,353.13526034999813,54197.31289824 2025-11-05,22:00:18.000,309,11075188,-795,0,1762380017,13327.971498299994,353.2198499099977,54197.403730800004 2025-11-05,22:00:19.000,309,11075172,-795,0,1762380018,13327.924344129999,353.13526034999813,54197.67622848 2025-11-05,22:00:20.000,309,11075217,-795,0,1762380019,13327.964761989999,353.092965570002,54197.52949896 2025-11-05,22:00:21.000,309,11075179,-795,0,1762380020,13328.28136855999,353.2832920799992,54197.69718984 2025-11-05,22:00:22.000,309,11075173,-795,0,1762380021,13328.523875719991,353.1916533900003,54197.70417696 2025-11-05,22:00:23.000,309,11075168,-795,0,1762380022,13328.483457859991,353.36083250999945,54197.760073920006 2025-11-05,22:00:24.000,309,11075199,-795,0,1762380023,13328.880900149998,353.3396851200014,54197.641292880005 2025-11-05,22:00:25.000,309,11075177,-795,0,1762380024,13328.975208489988,353.4313238100003,54197.236039920004 2025-11-05,22:00:26.000,309,11075252,-795,0,1762380025,13328.921318009998,353.57230641000206,54197.34783384001 2025-11-05,22:00:27.000,309,11075186,-795,0,1762380026,13329.722938899991,353.5159133699999,54197.424692160006 2025-11-05,22:00:28.000,309,11075197,-795,0,1762380027,13329.635366869996,353.59345380000013,54197.83693224 2025-11-05,22:00:29.000,309,11075163,-795,0,1762380028,13330.113644880003,353.5864046700008,54197.89981632001 2025-11-05,22:00:30.000,309,11075170,-795,0,1762380029,13330.282052629998,353.5441098900046,54197.89981632001 2025-11-05,22:00:31.000,309,11075199,-795,0,1762380030,13330.315734179989,353.48771685000247,54197.79500952 2025-11-05,22:00:32.000,309,11075218,-795,0,1762380031,13330.52455979,353.6146011899982,54197.68321560001 2025-11-05,22:00:33.000,309,11075189,-795,0,1762380032,13330.59865919999,353.65689597000164,54197.5784088 2025-11-05,22:00:34.000,309,11075237,-795,0,1762380033,13330.76706695,353.59345380000013,54197.59937016 2025-11-05,22:00:35.000,309,11075202,-795,0,1762380034,13330.942211009991,353.790829440004,54197.46661488001 2025-11-05,22:00:36.000,309,11075227,-795,0,1762380035,13330.955683629996,353.8965663900017,54197.55744744 2025-11-05,22:00:37.000,309,11075206,-795,0,1762380036,13331.238608649997,354.00230333999934,54198.025584480005 2025-11-05,22:00:38.000,309,11075216,-795,0,1762380037,13331.252081270002,354.0375489900034,54198.1024428 2025-11-05,22:00:39.000,309,11075163,-795,0,1762380038,13331.332916990003,354.01640159999806,54198.025584480005 2025-11-05,22:00:40.000,309,11075134,-795,0,1762380039,13331.366598539993,354.26312115000474,54197.94173904 2025-11-05,22:00:41.000,309,11075209,-795,0,1762380040,13331.440697949998,354.19262985000387,54197.955713280004 2025-11-05,22:00:42.000,309,11075160,-795,0,1762380041,13331.413752709988,354.06574551000085,54197.88584208 2025-11-05,22:00:43.000,309,11075208,-795,0,1762380042,13331.514797359989,354.08689289999893,54197.77404816 2025-11-05,22:00:44.000,309,11075170,-795,0,1762380043,13331.366598539993,354.3195141899996,54197.68321560001 2025-11-05,22:00:45.000,309,11075185,-795,0,1762380044,13331.460906879998,354.01640159999806,54197.66225424001 2025-11-05,22:00:46.000,309,11075202,-795,0,1762380045,13331.77751344999,354.0093524699987,54198.15833976 2025-11-05,22:00:47.000,309,11075178,-795,0,1762380046,13331.662996179999,354.2067281100026,54198.2072496 2025-11-05,22:00:48.000,309,11075188,-795,0,1762380047,13331.7438319,353.9106646500004,54198.21423672001 2025-11-05,22:00:49.000,309,11075203,-795,0,1762380048,13331.770777139995,353.93886116999784,54198.22821096 2025-11-05,22:00:50.000,309,11075182,-795,0,1762380049,13331.68320511,353.86836987000424,54198.17930112 2025-11-05,22:00:51.000,309,11075244,-795,0,1762380050,13331.662996179999,353.72033814000315,54197.87885496001 2025-11-05,22:00:52.000,309,11075203,-795,0,1762380051,13331.649523559994,353.72033814000315,54197.99064888 2025-11-05,22:00:53.000,309,11075221,-795,0,1762380052,13331.730359279994,353.45952032999776,54198.08846856001 2025-11-05,22:00:54.000,309,11075198,-795,0,1762380053,13331.79772237999,353.3396851200014,54197.88584208 2025-11-05,22:00:55.000,309,11075142,-795,0,1762380054,13331.541742599999,353.44542206999904,54198.08846856001 2025-11-05,22:00:56.000,309,11075179,-795,0,1762380055,13331.83814023999,353.1846042600009,54198.20026248 2025-11-05,22:00:57.000,309,11075160,-795,0,1762380056,13331.689941419994,353.0083760100024,54198.28410792001 2025-11-05,22:00:58.000,309,11075215,-795,0,1762380057,13331.622578319999,352.96608122999896,54198.34000488 2025-11-05,22:00:59.000,309,11075185,-795,0,1762380058,13331.78424976,352.8462460200026,54198.34000488 2025-11-05,22:01:00.000,309,11075200,-795,0,1762380059,13331.76404083,352.87444254,54198.06052008 2025-11-05,22:01:01.000,309,11075186,-795,0,1762380060,13331.649523559994,352.7475582000043,54198.095455680006 2025-11-05,22:01:02.000,309,11075207,-795,0,1762380061,13331.932448579995,352.40919995999866,54198.06052008 2025-11-05,22:01:03.000,309,11075179,-795,0,1762380062,13331.78424976,352.5290351700023,54198.2072496 2025-11-05,22:01:04.000,309,11075194,-795,0,1762380063,13331.622578319999,352.3669051800025,54198.47276016001 2025-11-05,22:01:05.000,309,11075204,-795,0,1762380064,13331.811194999995,352.29641388000164,54198.45179880001 2025-11-05,22:01:06.000,309,11075239,-795,0,1762380065,13331.61584200999,352.2893647500023,54198.50769576 2025-11-05,22:01:07.000,309,11075192,-795,0,1762380066,13331.319444369998,352.40919995999866,54198.50769576 2025-11-05,22:01:08.000,309,11075202,-795,0,1762380067,13331.332916990003,352.3457577900044,54198.626476800004 2025-11-05,22:01:09.000,309,11075164,-795,0,1762380068,13331.238608649997,352.19772606000333,54198.312056400006 2025-11-05,22:01:10.000,309,11075231,-795,0,1762380069,13330.84116635999,352.4867403899989,54198.4168632 2025-11-05,22:01:11.000,309,11075169,-795,0,1762380070,13330.82769374,352.3880525700006,54198.458785920004 2025-11-05,22:01:12.000,309,11075171,-795,0,1762380071,13330.490878239994,352.190676930004,54198.31904352 2025-11-05,22:01:13.000,309,11075158,-795,0,1762380072,13330.342679419999,352.3880525700006,54198.71032224 2025-11-05,22:01:14.000,309,11075181,-795,0,1762380073,13330.201216909998,352.2400208399995,54198.766219200006 2025-11-05,22:01:15.000,309,11075166,-795,0,1762380074,13329.871137720002,352.0919891099984,54198.60551544 2025-11-05,22:01:16.000,309,11075202,-795,0,1762380075,13329.642103179991,352.22592258000077,54198.70333512 2025-11-05,22:01:17.000,309,11075175,-795,0,1762380076,13329.5882127,352.1060873700044,54198.83609040001 2025-11-05,22:01:18.000,309,11075200,-795,0,1762380077,13329.28507875,352.0073995499988,54198.4867344 2025-11-05,22:01:19.000,309,11075210,-795,0,1762380078,13329.002153729998,352.0426452000029,54198.51468288 2025-11-05,22:01:20.000,309,11075172,-795,0,1762380079,13328.853954910002,351.80297478000284,54198.30506928001 2025-11-05,22:01:21.000,309,11075115,-795,0,1762380080,13328.476721549996,351.7606799999994,54198.7312836 2025-11-05,22:01:22.000,309,11075193,-795,0,1762380081,13328.07927925999,351.78182739000476,54198.78019344 2025-11-05,22:01:23.000,309,11075203,-795,0,1762380082,13328.112960809995,351.24609351000254,54198.87801312 2025-11-05,22:01:24.000,309,11075177,-795,0,1762380083,13327.547110769992,351.5633043600028,54198.766219200006 2025-11-05,22:01:25.000,309,11075194,-795,0,1762380084,13327.25071313,351.5210095799994,54198.54961848001 2025-11-05,22:01:26.000,309,11075182,-795,0,1762380085,13327.284394679991,350.942980920001,54198.7312836 2025-11-05,22:01:27.000,309,11075168,-795,0,1762380086,13326.98126072999,351.1192091699995,54198.50769576 2025-11-05,22:01:28.000,309,11075159,-795,0,1762380087,13326.806116669999,351.07691439000337,54198.44481168 2025-11-05,22:01:29.000,309,11075236,-795,0,1762380088,13326.570345819993,350.6610157200048,54198.479747280006 2025-11-05,22:01:30.000,309,11075129,-795,0,1762380089,13326.408674379993,350.58347529000457,54198.50070864001 2025-11-05,22:01:31.000,309,11075162,-795,0,1762380090,13326.226794009992,350.4636400800009,54198.56359272 2025-11-05,22:01:32.000,309,11075231,-795,0,1762380091,13326.078595189996,350.23101879000023,54198.61948968001 2025-11-05,22:01:33.000,309,11075227,-795,0,1762380092,13325.836088029995,349.98429924000084,54198.72429648 2025-11-05,22:01:34.000,309,11075176,-795,0,1762380093,13325.795670169995,349.77282533999823,54198.696348000005 2025-11-05,22:01:35.000,309,11075182,-795,0,1762380094,13325.371282639993,349.73757969000144,54198.45179880001 2025-11-05,22:01:36.000,309,11075129,-795,0,1762380095,13325.330864779993,349.55430231000355,54198.144365520006 2025-11-05,22:01:37.000,309,11075199,-795,0,1762380096,13325.148984409992,349.21594406999793,54198.22122384 2025-11-05,22:01:38.000,309,11075145,-795,0,1762380097,13325.081621309997,349.1172562499996,54198.06052008 2025-11-05,22:01:39.000,309,11075227,-795,0,1762380098,13324.913213560001,349.0679123400041,54198.38192760001 2025-11-05,22:01:40.000,309,11075200,-795,0,1762380099,13324.74480580999,348.89873321999767,54198.51468288 2025-11-05,22:01:41.000,309,11075189,-795,0,1762380100,13324.515771269995,348.66611193000426,54198.45179880001 2025-11-05,22:01:42.000,309,11075223,-795,0,1762380101,13324.178955769989,348.88463495999895,54198.42385032001 2025-11-05,22:01:43.000,309,11075188,-795,0,1762380102,13324.152010529993,348.6449645399989,54198.42385032001 2025-11-05,22:01:44.000,309,11075153,-795,0,1762380103,13323.747831929992,348.5251293300025,54198.263146560006 2025-11-05,22:01:45.000,309,11075203,-795,0,1762380104,13323.30997178,348.5462767200006,54197.78103528001 2025-11-05,22:01:46.000,309,11075218,-795,0,1762380105,13323.148300339999,348.51808020000317,54197.86488072 2025-11-05,22:01:47.000,309,11075178,-795,0,1762380106,13322.885584249998,348.32775368999864,54197.85090648001 2025-11-05,22:01:48.000,309,11075185,-795,0,1762380107,13322.595922920002,348.2361149999997,54198.172314 2025-11-05,22:01:49.000,309,11075197,-795,0,1762380108,13322.33320683,348.22906587000034,54198.20026248 2025-11-05,22:01:50.000,309,11075158,-795,0,1762380109,13322.04354549999,348.1374271800014,54198.074494320004 2025-11-05,22:01:51.000,309,11075164,-795,0,1762380110,13321.780829409989,347.96119893000287,54198.0325716 2025-11-05,22:01:52.000,309,11075204,-795,0,1762380111,13321.551794869993,347.9752971900016,54197.976674640006 2025-11-05,22:01:53.000,309,11075220,-795,0,1762380112,13321.349705569992,347.8766093700033,54197.73212544001 2025-11-05,22:01:54.000,309,11075190,-795,0,1762380113,13321.181297819996,347.53825112999766,54197.54347320001 2025-11-05,22:01:55.000,309,11075171,-795,0,1762380114,13321.039835309995,347.5946441699998,54197.38975656 2025-11-05,22:01:56.000,309,11075178,-715,0,1762380115,13320.74343766999,347.3690720099985,54197.354820960005 2025-11-05,22:01:57.000,309,11075190,-795,0,1762380116,13320.635656709994,347.2351385400034,54197.739112560004 2025-11-05,22:01:58.000,309,11075204,-795,0,1762380117,13320.453776339993,347.17874550000124,54197.69718984 2025-11-05,22:01:59.000,309,11075201,-795,0,1762380118,13320.244950729997,346.9390750800012,54197.66225424001 2025-11-05,22:02:00.000,309,11075138,-795,0,1762380119,13319.87445368,346.8262890000042,54197.45962776 2025-11-05,22:02:01.000,309,11075172,-795,0,1762380120,13319.679100689995,346.8403872600029,54197.4386664 2025-11-05,22:02:02.000,309,11075148,-795,0,1762380121,13319.497220319994,346.66415901000437,54197.04738768 2025-11-05,22:02:03.000,309,11075213,-795,0,1762380122,13319.140195890002,346.4456359800024,54197.03341344 2025-11-05,22:02:04.000,309,11075147,-795,0,1762380123,13318.850534559992,346.35399729000346,54196.865722559996 2025-11-05,22:02:05.000,309,11075204,-795,0,1762380124,13318.540664299995,346.27645686000324,54196.77489000001 2025-11-05,22:02:06.000,309,11075193,-795,0,1762380125,13318.378992859994,346.22711295000045,54197.08232328001 2025-11-05,22:02:07.000,309,11075184,-795,0,1762380126,13318.156694629994,346.1495725200002,54197.14520736 2025-11-05,22:02:08.000,309,11075157,-795,0,1762380127,13317.920923780002,346.14252339000086,54197.02642632 2025-11-05,22:02:09.000,309,11075202,-795,0,1762380128,13317.786197579997,346.07203209,54196.949568 2025-11-05,22:02:10.000,309,11075191,-795,0,1762380129,13317.590844589991,345.91695122999954,54196.77489000001 2025-11-05,22:02:11.000,309,11075223,-795,0,1762380130,13317.45611839,345.91695122999954,54196.3556628 2025-11-05,22:02:12.000,309,11075163,-755,0,1762380131,13317.25402909,345.9874425300004,54196.4954052 2025-11-05,22:02:13.000,309,11075173,-795,0,1762380132,13317.004785619989,345.93104948999826,54196.43252112 2025-11-05,22:02:14.000,309,11075173,-795,0,1762380133,13317.04520347999,346.1143268700034,54196.48143096 2025-11-05,22:02:15.000,309,11075107,-795,0,1762380134,13316.903740969989,346.3962920699996,54196.41155976001 2025-11-05,22:02:16.000,309,11075123,-795,0,1762380135,13316.607343329997,346.2835059900026,54196.43950824001 2025-11-05,22:02:17.000,309,11075204,-795,0,1762380136,13316.445671889996,346.3469481600041,54196.41155976001 2025-11-05,22:02:18.000,309,11075188,-795,0,1762380137,13316.432199269992,346.43858685000305,54196.43950824001 2025-11-05,22:02:19.000,309,11075187,-795,0,1762380138,13316.364836169996,346.3046533800007,54196.425534 2025-11-05,22:02:20.000,309,11075180,-795,0,1762380139,13316.10885638999,346.31170251000003,54195.98534544001 2025-11-05,22:02:21.000,309,11075214,-795,0,1762380140,13316.06843852999,346.2200638200011,54195.964384080005 2025-11-05,22:02:22.000,309,11075222,-795,0,1762380141,13316.021284359995,346.10727774000406,54195.99931968 2025-11-05,22:02:23.000,309,11075173,-795,0,1762380142,13316.162746869995,346.0508847000019,54196.10412648001 2025-11-05,22:02:24.000,309,11075168,-795,0,1762380143,13315.852876609999,346.0367864400032,54196.15303632001 2025-11-05,22:02:25.000,309,11075209,-795,0,1762380144,13315.549742659998,345.9874425300004,54195.95040984 2025-11-05,22:02:26.000,309,11075184,-795,0,1762380145,13315.617105759993,345.9099021000002,54195.894512880004 2025-11-05,22:02:27.000,309,11075185,-795,0,1762380146,13315.644050999988,345.8041651500025,54195.9015 2025-11-05,22:02:28.000,309,11075208,-795,0,1762380147,13315.536270039993,345.76891949999845,54195.92944848 2025-11-05,22:02:29.000,309,11075195,-795,0,1762380148,13315.489115869997,345.8746564500034,54195.5870796 2025-11-05,22:02:30.000,309,11075193,-795,0,1762380149,13315.455434319992,345.68432993999886,54195.54515688 2025-11-05,22:02:31.000,309,11075171,-795,0,1762380150,13315.340917050002,345.50105256000097,54195.34951752 2025-11-05,22:02:32.000,309,11075211,-795,0,1762380151,13315.152300369991,345.7759686299978,54195.42637584 2025-11-05,22:02:33.000,309,11075155,-795,0,1762380152,13315.09840989,345.68432993999886,54195.47528568 2025-11-05,22:02:34.000,309,11075156,-795,0,1762380153,13315.084937269996,345.7266247200023,54195.43336296001 2025-11-05,22:02:35.000,309,11075186,-795,0,1762380154,13314.842430109995,345.9733442700017,54195.20977512 2025-11-05,22:02:36.000,309,11075193,-795,0,1762380155,13314.85590273,345.8253125400006,54195.36349176001 2025-11-05,22:02:37.000,309,11075172,-795,0,1762380156,13314.983892619995,345.9028529700008,54195.32855616 2025-11-05,22:02:38.000,309,11075199,-795,0,1762380157,13314.76833069999,346.14252339000086,54195.04208424 2025-11-05,22:02:39.000,309,11075170,-795,0,1762380158,13314.99062892999,345.9028529700008,54194.909328960006 2025-11-05,22:02:40.000,309,11075142,-795,0,1762380159,13314.93000213999,345.79711602000316,54194.77657368 2025-11-05,22:02:41.000,309,11075123,-795,0,1762380160,13314.97715631,345.9240003599989,54195.04208424 2025-11-05,22:02:42.000,309,11075224,-795,0,1762380161,13315.313971809992,345.8464599299987,54195.09099408 2025-11-05,22:02:43.000,309,11075170,-795,0,1762380162,13315.435225389992,345.83236166999995,54195.056058480004 2025-11-05,22:02:44.000,309,11075169,-795,0,1762380163,13315.482379560002,345.86055819000467,54194.97221304 2025-11-05,22:02:45.000,309,11075186,-795,0,1762380164,13315.852876609999,345.7548212399997,54194.77657368 2025-11-05,22:02:46.000,309,11075156,-795,0,1762380165,13315.86634922999,345.8464599299987,54194.51805024001 2025-11-05,22:02:47.000,309,11075210,-795,0,1762380166,13316.223373659996,345.9240003599989,54194.741638080006 2025-11-05,22:02:48.000,309,11075140,-795,0,1762380167,13316.33789093,345.9521968800036,54194.622857040005 2025-11-05,22:02:49.000,309,11075213,-795,0,1762380168,13316.566925469997,346.19186730000365,54194.60189568 2025-11-05,22:02:50.000,309,11075189,-795,0,1762380169,13316.809432629998,346.1707199099983,54194.888367600004 2025-11-05,22:02:51.000,309,11075153,-795,0,1762380170,13316.890268349998,346.2200638200011,54194.87439336 2025-11-05,22:02:52.000,309,11075208,-795,0,1762380171,13317.15298444,346.4808816299992,54194.9931744 2025-11-05,22:02:53.000,309,11075242,-795,0,1762380172,13317.691889239992,346.4174394599977,54195.04907136001 2025-11-05,22:02:54.000,309,11075193,-795,0,1762380173,13317.786197579997,346.530225540002,54195.0630456 2025-11-05,22:02:55.000,309,11075220,-795,0,1762380174,13317.772724959992,346.6148151000016,54194.46215328 2025-11-05,22:02:56.000,309,11075151,-795,0,1762380175,13318.190376179999,346.5654711899988,54194.5390116 2025-11-05,22:02:57.000,309,11075189,-795,0,1762380176,13318.34531130999,346.8192398700048,54194.622857040005 2025-11-05,22:02:58.000,309,11075212,-795,0,1762380177,13318.439619649995,346.94612421000056,54194.65080552 2025-11-05,22:02:59.000,309,11075184,-795,0,1762380178,13318.48677381999,347.2351385400034,54194.9233032 2025-11-05,22:03:00.000,309,11075168,-795,0,1762380179,13318.62823632999,347.3338263600017,54194.81150928001 2025-11-05,22:03:01.000,309,11075204,-795,0,1762380180,13318.709072049991,347.60874242999853,54194.80452216 2025-11-05,22:03:02.000,309,11075190,-795,0,1762380181,13318.803380389996,348.0669358800005,54194.9931744 2025-11-05,22:03:03.000,309,11075214,-795,0,1762380182,13318.978524450002,348.03169023000373,54194.96522592 2025-11-05,22:03:04.000,309,11075177,-795,0,1762380183,13318.830325629991,348.32775368999864,54194.61586992001 2025-11-05,22:03:05.000,309,11075204,-795,0,1762380184,13318.877479800001,348.680210190003,54194.35734648001 2025-11-05,22:03:06.000,309,11075167,-795,0,1762380185,13319.052623859992,348.6943084500017,54194.30843664001 2025-11-05,22:03:07.000,309,11075193,-795,0,1762380186,13318.917897660001,348.91283148000366,54194.47612752001 2025-11-05,22:03:08.000,309,11075211,-795,0,1762380187,13319.241240539988,349.1877475500005,54194.82548352 2025-11-05,22:03:09.000,309,11075217,-795,0,1762380188,13319.349021499998,349.251189720002,54194.89535472 2025-11-05,22:03:10.000,309,11075201,-795,0,1762380189,13319.288394709998,349.35692666999967,54194.80452216 2025-11-05,22:03:11.000,309,11075183,-795,0,1762380190,13319.429857219999,349.54020405000483,54194.64381840001 2025-11-05,22:03:12.000,309,11075169,-795,0,1762380191,13319.382703049989,349.695284909998,54194.622857040005 2025-11-05,22:03:13.000,309,11075243,-795,0,1762380192,13319.261449469988,349.85036576999846,54194.04292608001 2025-11-05,22:03:14.000,309,11075174,-795,0,1762380193,13319.618473899995,350.0336431500036,54194.34337224 2025-11-05,22:03:15.000,309,11075172,-795,0,1762380194,13319.557847109994,350.16052748999937,54194.12677152 2025-11-05,22:03:16.000,309,11075232,-795,0,1762380195,13319.699309619995,350.2239696600009,54194.217604080004 2025-11-05,22:03:17.000,309,11075230,-795,0,1762380196,13320.009179879991,350.29446096000174,54194.622857040005 2025-11-05,22:03:18.000,309,11075196,-795,0,1762380197,13320.339259070002,350.1393801000013,54194.60189568 2025-11-05,22:03:19.000,309,11075176,-795,0,1762380198,13320.413358479993,350.2662644400043,54194.51106312 2025-11-05,22:03:20.000,309,11075197,-795,0,1762380199,13320.696283499994,350.1252818400026,54194.21061696001 2025-11-05,22:03:21.000,309,11075176,-795,0,1762380200,13320.979208519995,350.09708531999786,54194.35035936001 2025-11-05,22:03:22.000,309,11075213,-795,0,1762380201,13321.120671029996,350.3367557399979,54194.10581016 2025-11-05,22:03:23.000,309,11075201,-795,0,1762380202,13321.524849629997,350.2169205300015,54194.13375864 2025-11-05,22:03:24.000,309,11075205,-795,0,1762380203,13321.585476419998,350.0900361899985,54194.07786168 2025-11-05,22:03:25.000,309,11075218,-795,0,1762380204,13321.585476419998,350.2239696600009,54194.01497760001 2025-11-05,22:03:26.000,309,11075250,-795,0,1762380205,13321.98291870999,350.0336431500036,54194.41324344 2025-11-05,22:03:27.000,309,11075169,-795,0,1762380206,13322.17153539,349.8574148999978,54194.44817904001 2025-11-05,22:03:28.000,309,11075140,-795,0,1762380207,13322.15132646,349.8926605500019,54194.24555256 2025-11-05,22:03:29.000,309,11075184,-795,0,1762380208,13322.35341576,349.6600392600012,54194.44817904001 2025-11-05,22:03:30.000,309,11075206,-795,0,1762380209,13322.35341576,349.5120075300001,54194.4691404 2025-11-05,22:03:31.000,309,11075214,-795,0,1762380210,13322.387097309991,349.52610578999884,54194.05690032 2025-11-05,22:03:32.000,309,11075212,-795,0,1762380211,13322.481405649996,349.4344670999999,54194.05690032 2025-11-05,22:03:33.000,309,11075194,-795,0,1762380212,13322.562241369997,349.3992214500031,54194.18266848001 2025-11-05,22:03:34.000,309,11075202,-755,0,1762380213,13322.818221150003,349.44151622999925,54194.19664272 2025-11-05,22:03:35.000,309,11075164,-795,0,1762380214,13322.690231259992,349.5190566599995,54194.28048816001 2025-11-05,22:03:36.000,309,11075204,-795,0,1762380215,13322.703703879997,349.5472531800042,54194.31542376 2025-11-05,22:03:37.000,309,11075105,-795,0,1762380216,13322.892320559993,349.55430231000355,54194.4342048 2025-11-05,22:03:38.000,309,11075180,-795,0,1762380217,13323.020310449989,349.70233404000464,54194.51106312 2025-11-05,22:03:39.000,309,11075215,-795,0,1762380218,13323.12135509999,349.63889187000314,54194.51106312 2025-11-05,22:03:40.000,309,11075195,-795,0,1762380219,13323.34365332999,349.4203688400012,54194.26651392 2025-11-05,22:03:41.000,309,11075198,-795,0,1762380220,13323.38407118999,349.4838110100027,54194.25952680001 2025-11-05,22:03:42.000,309,11075230,-795,0,1762380221,13323.316708089995,349.3710249299984,54194.168694240005 2025-11-05,22:03:43.000,309,11075172,-795,0,1762380222,13323.781513479997,348.9551262599998,54194.385294960004 2025-11-05,22:03:44.000,309,11075133,-795,0,1762380223,13323.882558129997,348.99742104000325,54194.573947200006 2025-11-05,22:03:45.000,309,11075176,-795,0,1762380224,13323.794986100002,348.8423401800028,54194.44817904001 2025-11-05,22:03:46.000,309,11075187,-795,0,1762380225,13324.071174809993,348.6167680200015,54194.58792144 2025-11-05,22:03:47.000,309,11075178,-795,0,1762380226,13324.104856359998,348.60266976000275,54194.4342048 2025-11-05,22:03:48.000,309,11075195,-795,0,1762380227,13324.44167185999,348.4687362900004,54194.720676720004 2025-11-05,22:03:49.000,309,11075208,-795,0,1762380228,13324.58313436999,348.3982449899995,54194.52503736001 2025-11-05,22:03:50.000,309,11075207,-795,0,1762380229,13324.940158799996,348.29250804000185,54194.406256320006 2025-11-05,22:03:51.000,309,11075236,-795,0,1762380230,13325.229820129993,348.2008693500029,54194.35035936001 2025-11-05,22:03:52.000,309,11075201,-795,0,1762380231,13325.364546329998,348.2502132599984,54194.55997296 2025-11-05,22:03:53.000,309,11075218,-795,0,1762380232,13325.86976958,348.1867710900042,54194.9931744 2025-11-05,22:03:54.000,309,11075204,-795,0,1762380233,13326.240266629997,348.222016740001,54195.125929680005 2025-11-05,22:03:55.000,309,11075216,-795,0,1762380234,13326.374992830002,348.2572623899978,54194.96522592 2025-11-05,22:03:56.000,309,11075228,-795,0,1762380235,13326.88695239,348.1162797900033,54195.20977512 2025-11-05,22:03:57.000,309,11075167,-795,0,1762380236,13327.371966710001,347.7285776400022,54195.524195519996 2025-11-05,22:03:58.000,309,11075202,-795,0,1762380237,13327.574056010002,347.71447938000347,54195.37047888 2025-11-05,22:03:59.000,309,11075180,-795,0,1762380238,13327.958025679989,347.6792337299994,54195.48227280001 2025-11-05,22:04:00.000,309,11075127,-795,0,1762380239,13328.092751879994,347.47480896000343,54195.48227280001 2025-11-05,22:04:01.000,309,11075187,-795,0,1762380240,13328.550820960001,347.3479246200004,54195.67092504001 2025-11-05,22:04:02.000,309,11075234,-795,0,1762380241,13329.015626349988,347.4184159200013,54196.15303632001 2025-11-05,22:04:03.000,309,11075180,-795,0,1762380242,13329.36591447,347.37612113999785,54196.41155976001 2025-11-05,22:04:04.000,309,11075216,-795,0,1762380243,13329.62189424999,347.2703841900002,54196.29277872001 2025-11-05,22:04:05.000,309,11075200,-795,0,1762380244,13329.911555580002,347.36202287999913,54196.27181736001 2025-11-05,22:04:06.000,309,11075224,-795,0,1762380245,13330.47740561999,347.40431766000256,54196.78886424 2025-11-05,22:04:07.000,309,11075145,-795,0,1762380246,13330.928738390001,347.5100546100002,54196.60719912001 2025-11-05,22:04:08.000,309,11075196,-795,0,1762380247,13331.272290200002,347.5171037399996,54196.84476120001 2025-11-05,22:04:09.000,309,11075195,-795,0,1762380248,13331.77751344999,347.3690720099985,54196.97751648 2025-11-05,22:04:10.000,309,11075210,-795,0,1762380249,13332.235582529996,347.53825112999766,54197.2639884 2025-11-05,22:04:11.000,309,11075191,-795,0,1762380250,13332.329890870002,347.4959563500015,54197.5784088 2025-11-05,22:04:12.000,309,11075191,-795,0,1762380251,13332.680178989998,347.4536615699981,54197.808983760006 2025-11-05,22:04:13.000,309,11075155,-795,0,1762380252,13332.882268289999,347.5171037399996,54198.06750720001 2025-11-05,22:04:14.000,309,11075189,-795,0,1762380253,13333.06414866,347.559398520003,54198.291095040004 2025-11-05,22:04:15.000,309,11075184,-795,0,1762380254,13333.11803913999,347.6298898200039,54198.15833976 2025-11-05,22:04:16.000,309,11075188,-795,0,1762380255,13333.2258201,347.7285776400022,54198.123404160004 2025-11-05,22:04:17.000,309,11075170,-795,0,1762380256,13333.293183199996,347.91890414999943,54198.34000488 2025-11-05,22:04:18.000,309,11075190,-795,0,1762380257,13333.461590949992,347.94710067000415,54198.60551544 2025-11-05,22:04:19.000,309,11075205,-795,0,1762380258,13333.400964159991,348.05988675000117,54198.75923208001 2025-11-05,22:04:20.000,309,11075221,-795,0,1762380259,13333.24602903,348.19382022000354,54199.129549440004 2025-11-05,22:04:21.000,309,11075173,-795,0,1762380260,13333.353809989996,348.32775368999864,54199.23435624 2025-11-05,22:04:22.000,309,11075194,-795,0,1762380261,13333.320128439991,348.2572623899978,54199.45095696 2025-11-05,22:04:23.000,309,11075192,-795,0,1762380262,13333.421173089991,348.2361149999997,54199.67454480001 2025-11-05,22:04:24.000,309,11075204,-795,0,1762380263,13333.34707368,348.3629993400027,54199.800312960004 2025-11-05,22:04:25.000,309,11075179,-795,0,1762380264,13333.19887485999,348.4828345499991,54199.416021360004 2025-11-05,22:04:26.000,309,11075187,-795,0,1762380265,13333.21908378999,348.5815223700047,54199.73044176 2025-11-05,22:04:27.000,309,11075193,-795,0,1762380266,13333.18540224,348.72250496999914,54199.8492228 2025-11-05,22:04:28.000,309,11075188,-795,0,1762380267,13333.272974269996,349.0679123400041,54200.3383212 2025-11-05,22:04:29.000,309,11075206,-795,0,1762380268,13333.232556409996,349.29348449999816,54200.659728720006 2025-11-05,22:04:30.000,309,11075243,-795,0,1762380269,13333.24602903,349.4344670999999,54200.74357416 2025-11-05,22:04:31.000,309,11075147,-795,0,1762380270,13333.427909400001,349.6600392600012,54200.88331656 2025-11-05,22:04:32.000,309,11075197,-795,0,1762380271,13333.367282610001,350.06183967000106,54201.092930160004 2025-11-05,22:04:33.000,309,11075210,-795,0,1762380272,13333.427909400001,350.3015100900011,54201.211711200005 2025-11-05,22:04:34.000,309,11075218,-795,0,1762380273,13333.454854639996,350.49183659999835,54201.092930160004 2025-11-05,22:04:35.000,309,11075238,-795,0,1762380274,13333.495272499997,350.80199831999926,54201.23965968 2025-11-05,22:04:36.000,309,11075214,-795,0,1762380275,13333.374018919996,351.0839635200027,54201.27459528001 2025-11-05,22:04:37.000,309,11075194,-795,0,1762380276,13333.528954050002,351.40822350000235,54201.931384560005 2025-11-05,22:04:38.000,309,11075234,-795,0,1762380277,13333.454854639996,351.5774026200015,54202.19689512 2025-11-05,22:04:39.000,309,11075174,-795,0,1762380278,13333.28644689,351.85231868999836,54202.25977920001 2025-11-05,22:04:40.000,309,11075195,-795,0,1762380279,13333.279710579991,352.1201856300031,54202.4693928 2025-11-05,22:04:41.000,309,11075189,-795,0,1762380280,13333.091093899995,352.3810034400012,54202.61612232001 2025-11-05,22:04:42.000,309,11075224,-795,0,1762380281,13333.070884969995,352.68411603000277,54202.69298064001 2025-11-05,22:04:43.000,309,11075258,-795,0,1762380282,13332.98331294,352.761656460003,54202.66503216001 2025-11-05,22:04:44.000,309,11075215,-795,0,1762380283,13332.882268289999,352.9449338400009,54202.9934268 2025-11-05,22:04:45.000,309,11075191,-795,0,1762380284,13332.85532304999,353.11411296000006,54203.04932376001 2025-11-05,22:04:46.000,309,11075217,-795,0,1762380285,13332.821641499999,353.19870251999964,54203.52444792 2025-11-05,22:04:47.000,309,11075210,-795,0,1762380286,13332.700387919998,353.3749307699982,54203.9716236 2025-11-05,22:04:48.000,309,11075189,-795,0,1762380287,13332.565661719993,353.52296249999927,54203.88777816001 2025-11-05,22:04:49.000,309,11075222,-795,0,1762380288,13332.437671829997,353.6286994500042,54204.25110840001 2025-11-05,22:04:50.000,309,11075202,-795,0,1762380289,13332.296209319997,353.6780433599997,54204.46770912001 2025-11-05,22:04:51.000,309,11075257,-795,0,1762380290,13332.12780157,353.8331242200002,54204.67732272001 2025-11-05,22:04:52.000,309,11075199,-795,0,1762380291,13331.86508548,353.9106646500004,54204.71225832 2025-11-05,22:04:53.000,309,11075200,-795,0,1762380292,13331.689941419994,354.01640159999806,54204.80309088001 2025-11-05,22:04:54.000,309,11075227,-795,0,1762380293,13331.568687839994,354.1362368100017,54205.13847264001 2025-11-05,22:04:55.000,309,11075227,-795,0,1762380294,13331.137563999997,354.2560720199981,54205.334112000004 2025-11-05,22:04:56.000,309,11075204,-795,0,1762380295,13331.029783040001,354.3195141899996,54205.739364960005 2025-11-05,22:04:57.000,309,11075216,-795,0,1762380296,13330.72664909,354.3688581000024,54205.88609448 2025-11-05,22:04:58.000,309,11075187,-795,0,1762380297,13330.47740561999,354.3195141899996,54206.1026952 2025-11-05,22:04:59.000,309,11075206,-795,0,1762380298,13330.241634769998,354.3054159300009,54206.291347440005 2025-11-05,22:05:00.000,309,11075248,-795,0,1762380299,13329.817247239997,354.2419737599994,54206.33327016001 2025-11-05,22:05:01.000,309,11075194,-795,0,1762380300,13329.64883949,354.16443332999916,54206.305321679996 2025-11-05,22:05:02.000,309,11075209,-795,0,1762380301,13329.352441849995,354.12918768000236,54206.61974208001 2025-11-05,22:05:03.000,309,11075214,-795,0,1762380302,13328.901109079998,354.11508942000364,54206.76647160001 2025-11-05,22:05:04.000,309,11075187,-795,0,1762380303,13328.544084649991,354.06574551000085,54207.199673040006 2025-11-05,22:05:05.000,309,11075192,-795,0,1762380304,13328.011916159994,353.9741068200019,54207.20666016 2025-11-05,22:05:06.000,309,11075177,-795,0,1762380305,13327.621210179997,353.8895172600023,54207.35338968 2025-11-05,22:05:07.000,309,11075186,-795,0,1762380306,13327.19008634,353.85427160999825,54207.5699904 2025-11-05,22:05:08.000,309,11075207,-795,0,1762380307,13326.86674346,353.6498468400023,54207.79357824001 2025-11-05,22:05:09.000,309,11075209,-795,0,1762380308,13326.428883309993,353.6427977100029,54207.94030776001 2025-11-05,22:05:10.000,309,11075256,-795,0,1762380309,13326.058386259996,353.50886424000055,54207.72370704001 2025-11-05,22:05:11.000,309,11075177,-795,0,1762380310,13325.613789799994,353.47361859000375,54207.814539599996 2025-11-05,22:05:12.000,309,11075157,-795,0,1762380311,13325.054676070002,353.3960781600035,54207.98921760001 2025-11-05,22:05:13.000,309,11075192,-795,0,1762380312,13324.556189129995,353.47361859000375,54208.45036752 2025-11-05,22:05:14.000,309,11075231,-795,0,1762380313,13324.064438499998,353.5018151100012,54208.57613568 2025-11-05,22:05:15.000,309,11075236,-795,0,1762380314,13323.3908075,353.3819799000048,54208.569148560004 2025-11-05,22:05:16.000,309,11075244,-795,0,1762380315,13322.858639009988,353.57230641000206,54208.69491672 2025-11-05,22:05:17.000,309,11075210,-795,0,1762380316,13322.407306239991,353.45952032999776,54208.91151744 2025-11-05,22:05:18.000,309,11075182,-795,0,1762380317,13321.841456199989,353.4665694600044,54208.99536288001 2025-11-05,22:05:19.000,309,11075198,-795,0,1762380318,13321.336232950001,353.5793555400014,54208.79972352001 2025-11-05,22:05:20.000,309,11075140,-795,0,1762380319,13320.68281087999,353.5652572800027,54208.71587808 2025-11-05,22:05:21.000,309,11075176,-795,0,1762380320,13320.238214420002,353.5864046700008,54208.82068488 2025-11-05,22:05:22.000,309,11075246,-795,0,1762380321,13319.739727479995,353.75558378999995,54209.13510528001 2025-11-05,22:05:23.000,309,11075207,-795,0,1762380322,13319.200822680003,353.9106646500004,54209.260873440006 2025-11-05,22:05:24.000,309,11075205,-795,0,1762380323,13318.77643515,353.9882050800006,54209.19798936 2025-11-05,22:05:25.000,309,11075202,-795,0,1762380324,13318.318366069994,353.9318120399985,54208.99536288001 2025-11-05,22:05:26.000,309,11075217,-795,0,1762380325,13317.954605329993,354.05164725000213,54209.33074464001 2025-11-05,22:05:27.000,309,11075187,-795,0,1762380326,13317.44938207999,354.1080402900043,54209.309783280005 2025-11-05,22:05:28.000,309,11075177,-795,0,1762380327,13317.06541240999,353.95295943000383,54209.12113104 2025-11-05,22:05:29.000,309,11075191,-795,0,1762380328,13316.735333219993,353.95295943000383,54209.142092400005 2025-11-05,22:05:30.000,309,11075203,-795,0,1762380329,13316.29747307,353.9882050800006,54209.023311360004 2025-11-05,22:05:31.000,309,11075203,-795,0,1762380330,13315.82593136999,353.90361552000104,54209.309783280005 2025-11-05,22:05:32.000,309,11075203,-795,0,1762380331,13315.596896829993,353.7273872700025,54209.3866416 2025-11-05,22:05:33.000,309,11075189,-795,0,1762380332,13315.199454540001,353.72033814000315,54209.51939688001 2025-11-05,22:05:34.000,309,11075208,-795,0,1762380333,13314.78853962999,353.8472224799989,54209.46349992 2025-11-05,22:05:35.000,309,11075135,-795,0,1762380334,13314.209216969997,353.6427977100029,54209.20497648001 2025-11-05,22:05:36.000,309,11075192,-795,0,1762380335,13313.79830206,353.7273872700025,54209.03029848 2025-11-05,22:05:37.000,309,11075210,-795,0,1762380336,13313.501904419994,353.59345380000013,54208.806710640005 2025-11-05,22:05:38.000,309,11075194,-795,0,1762380337,13313.104462130003,353.55820815000334,54208.82767200001 2025-11-05,22:05:39.000,309,11075217,-795,0,1762380338,13312.868691279997,353.5864046700008,54208.82767200001 2025-11-05,22:05:40.000,309,11075223,-795,0,1762380339,13312.4779853,353.663945100001,54209.07920832 2025-11-05,22:05:41.000,309,11075184,-795,0,1762380340,13312.046861459989,353.6286994500042,54208.904530320004 2025-11-05,22:05:42.000,309,11075239,-795,0,1762380341,13311.716782269992,353.5159133699999,54208.86959472001 2025-11-05,22:05:43.000,309,11075182,-795,0,1762380342,13311.35975784,353.6780433599997,54208.925491680006 2025-11-05,22:05:44.000,309,11075161,-795,0,1762380343,13310.935370309999,353.70623988000443,54208.86959472001 2025-11-05,22:05:45.000,309,11075215,-795,0,1762380344,13310.571609569997,353.551159020004,54208.303638000005 2025-11-05,22:05:46.000,309,11075236,-795,0,1762380345,13310.24153038,353.59345380000013,54208.22677968001 2025-11-05,22:05:47.000,309,11075188,-795,0,1762380346,13309.864297019994,353.5300116299986,54208.14992136 2025-11-05,22:05:48.000,309,11075239,-795,0,1762380347,13309.615053549998,353.6146011899982,54208.254728160005 2025-11-05,22:05:49.000,309,11075191,-795,0,1762380348,13309.406227940002,353.57230641000206,54208.19883120001 2025-11-05,22:05:50.000,309,11075187,-795,0,1762380349,13309.271501739997,353.5441098900046,54207.98921760001 2025-11-05,22:05:51.000,309,11075152,-795,0,1762380350,13308.95489516999,353.76968204999866,54208.135947120005 2025-11-05,22:05:52.000,309,11075210,-795,0,1762380351,13308.685442769995,353.63574858000356,54207.870436560006 2025-11-05,22:05:53.000,309,11075237,-795,0,1762380352,13308.69217907999,353.5018151100012,54207.77261688001 2025-11-05,22:05:54.000,309,11075209,-795,0,1762380353,13308.67197014999,353.5793555400014,54207.40229952 2025-11-05,22:05:55.000,309,11075221,-795,0,1762380354,13308.490089779989,353.537060759998,54207.178711680004 2025-11-05,22:05:56.000,309,11075211,-795,0,1762380355,13308.503562399994,353.48771685000247,54206.99704656 2025-11-05,22:05:57.000,309,11075218,-795,0,1762380356,13308.645024909994,353.3537833800001,54207.08787912 2025-11-05,22:05:58.000,309,11075183,-795,0,1762380357,13308.604607049994,353.36083250999945,54207.031982160006 2025-11-05,22:05:59.000,309,11075143,-795,0,1762380358,13308.645024909994,353.2832920799992,54207.011020800004 2025-11-05,22:06:00.000,309,11075126,-795,0,1762380359,13308.61134335999,353.4172255500016,54206.85031704 2025-11-05,22:06:01.000,309,11075164,-795,0,1762380360,13308.517035019999,353.31148860000394,54206.66865192001 2025-11-05,22:06:02.000,309,11075184,-795,0,1762380361,13308.442935609994,353.3678816399988,54206.51493528 2025-11-05,22:06:03.000,309,11075216,-795,0,1762380362,13308.61134335999,353.29739033999795,54206.172566400004 2025-11-05,22:06:04.000,309,11075182,-795,0,1762380363,13308.624815979994,353.2409973000031,54206.074746720005 2025-11-05,22:06:05.000,309,11075235,-795,0,1762380364,13308.510298709989,353.17755513000156,54205.690455120006 2025-11-05,22:06:06.000,309,11075168,-795,0,1762380365,13308.557452879999,353.1916533900003,54205.94199144 2025-11-05,22:06:07.000,309,11075160,-795,0,1762380366,13308.67870646,353.0718181800039,54206.05378536 2025-11-05,22:06:08.000,309,11075219,-755,0,1762380367,13308.476617159999,353.10001470000134,54205.72539072 2025-11-05,22:06:09.000,309,11075188,-795,0,1762380368,13308.564189189994,352.9872286200043,54205.739364960005 2025-11-05,22:06:10.000,309,11075193,-795,0,1762380369,13308.577661809999,352.9872286200043,54205.571674080005 2025-11-05,22:06:11.000,309,11075212,-795,0,1762380370,13308.490089779989,353.0718181800039,54205.29917640001 2025-11-05,22:06:12.000,309,11075194,-795,0,1762380371,13308.624815979994,352.88854079999874,54204.9148848 2025-11-05,22:06:13.000,309,11075168,-795,0,1762380372,13308.806696349995,353.0224742700011,54204.782129520005 2025-11-05,22:06:14.000,309,11075237,-795,0,1762380373,13309.076148749991,352.90263906000473,54204.76815528 2025-11-05,22:06:15.000,309,11075222,-795,0,1762380374,13309.183929710001,352.90263906000473,54204.67732272001 2025-11-05,22:06:16.000,309,11075150,-795,0,1762380375,13309.305183290002,352.93083558000217,54204.71924544 2025-11-05,22:06:17.000,309,11075172,-795,0,1762380376,13309.446645800002,352.90263906000473,54204.63540000001 2025-11-05,22:06:18.000,309,11075225,-795,0,1762380377,13309.689152959989,352.81804949999787,54204.614438640005 2025-11-05,22:06:19.000,309,11075235,-795,0,1762380378,13309.76998867999,352.9378847100015,54204.48867048001 2025-11-05,22:06:20.000,309,11075176,-795,0,1762380379,13309.81040653999,352.87444254,54204.27206976001 2025-11-05,22:06:21.000,309,11075212,-795,0,1762380380,13309.99902322,352.75460733000364,54203.78995848001 2025-11-05,22:06:22.000,309,11075214,-795,0,1762380381,13310.17416727999,352.8955899299981,54203.775984240005 2025-11-05,22:06:23.000,309,11075216,-795,0,1762380382,13310.403201820001,352.8603442800013,54203.71310016 2025-11-05,22:06:24.000,309,11075184,-795,0,1762380383,13310.477301229992,352.75460733000364,54203.64322896 2025-11-05,22:06:25.000,309,11075203,-795,0,1762380384,13310.564873260002,352.7334599399983,54203.55239640001 2025-11-05,22:06:26.000,309,11075155,-795,0,1762380385,13310.686126840003,352.78985298000043,54203.47553808 2025-11-05,22:06:27.000,309,11075226,-795,0,1762380386,13310.955579239999,352.6277229900006,54203.41265400001 2025-11-05,22:06:28.000,309,11075245,-795,0,1762380387,13311.063360199994,352.4373964800034,54203.41265400001 2025-11-05,22:06:29.000,309,11075231,-795,0,1762380388,13311.09704175,352.24706996999885,54203.14714344001 2025-11-05,22:06:30.000,309,11075200,-795,0,1762380389,13311.37323045999,352.16248040999926,54202.76285184001 2025-11-05,22:06:31.000,309,11075179,-795,0,1762380390,13311.467538799996,351.90166260000115,54202.78381320001 2025-11-05,22:06:32.000,309,11075235,-795,0,1762380391,13311.46080249,351.69018869999854,54202.59516096001 2025-11-05,22:06:33.000,309,11075264,-795,0,1762380392,13311.730254889997,351.5985500099996,54202.602148080005 2025-11-05,22:06:34.000,309,11075214,-795,0,1762380393,13311.629210239997,351.3870761100043,54202.602148080005 2025-11-05,22:06:35.000,309,11075222,-795,0,1762380394,13311.656155479992,351.3518304600002,54202.44144432 2025-11-05,22:06:36.000,309,11075235,-795,0,1762380395,13311.851508469997,351.2037987299991,54202.49734128001 2025-11-05,22:06:37.000,309,11075194,-795,0,1762380396,13311.959289429993,351.1403565600049,54202.52528976001 2025-11-05,22:06:38.000,309,11075203,-795,0,1762380397,13312.114224559999,351.0839635200027,54202.47637992001 2025-11-05,22:06:39.000,309,11075204,-795,0,1762380398,13312.37020433999,350.83019484000397,54202.09208832001 2025-11-05,22:06:40.000,309,11075169,-795,0,1762380399,13312.222005519994,350.73855614999775,54201.81959064 2025-11-05,22:06:41.000,309,11075289,-795,0,1762380400,13312.47124898999,350.7315070199984,54201.81959064 2025-11-05,22:06:42.000,309,11075239,-795,0,1762380401,13312.666601979996,350.52003312000306,54201.74971944 2025-11-05,22:06:43.000,309,11075219,-795,0,1762380402,13313.010153789997,350.49183659999835,54202.04317848001 2025-11-05,22:06:44.000,309,11075228,-795,0,1762380403,13313.138143679993,350.6257700700007,54201.952345920006 2025-11-05,22:06:45.000,309,11075236,-795,0,1762380404,13313.239188329993,350.5270822500024,54201.763693680005 2025-11-05,22:06:46.000,309,11075201,-795,0,1762380405,13313.63663062,350.4001979099994,54201.86151336 2025-11-05,22:06:47.000,309,11075238,-795,0,1762380406,13313.933028259991,350.4636400800009,54201.87548760001 2025-11-05,22:06:48.000,309,11075236,-795,0,1762380407,13313.933028259991,350.3649522600026,54201.46324752 2025-11-05,22:06:49.000,309,11075201,-795,0,1762380408,13314.020600290001,350.37905052000133,54201.316518 2025-11-05,22:06:50.000,309,11075201,-795,0,1762380409,13314.148590179997,350.30855922000046,54201.00908472 2025-11-05,22:06:51.000,309,11075244,-795,0,1762380410,13314.337206859993,350.2028222700028,54200.98113624 2025-11-05,22:06:52.000,309,11075196,-795,0,1762380411,13314.512350919998,350.2662644400043,54201.46324752 2025-11-05,22:06:53.000,309,11075208,-795,0,1762380412,13314.68749497999,350.15347836,54201.40036344001 2025-11-05,22:06:54.000,309,11075229,-795,0,1762380413,13314.89632059,349.9561027200034,54201.281582400006 2025-11-05,22:06:55.000,309,11075163,-795,0,1762380414,13314.943474759995,350.040692280003,54200.88331656 2025-11-05,22:06:56.000,309,11075241,-795,0,1762380415,13315.185981919996,350.04774141000235,54200.925239280004 2025-11-05,22:06:57.000,309,11075228,-795,0,1762380416,13315.435225389992,349.78692360000423,54200.589857520004 2025-11-05,22:06:58.000,309,11075237,-795,0,1762380417,13315.697941479993,349.78692360000423,54200.52697344 2025-11-05,22:06:59.000,309,11075220,-795,0,1762380418,13315.90676708999,349.86446403000446,54200.471076480004 2025-11-05,22:07:00.000,309,11075225,-795,0,1762380419,13316.05496591,349.6459410000025,54200.46408936001 2025-11-05,22:07:01.000,309,11075246,-795,0,1762380420,13316.304209379996,349.55430231000355,54200.43614088001 2025-11-05,22:07:02.000,309,11075230,-795,0,1762380421,13316.607343329997,349.5190566599995,54200.55492192 2025-11-05,22:07:03.000,309,11075222,-795,0,1762380422,13316.782487389988,349.4838110100027,54200.38723104 2025-11-05,22:07:04.000,309,11075211,-795,0,1762380423,13316.977840379994,349.3851231900044,54200.33133408 2025-11-05,22:07:05.000,309,11075184,-795,0,1762380424,13317.17319337,349.3146318900035,54200.00992656001 2025-11-05,22:07:06.000,309,11075234,-795,0,1762380425,13317.37528267,349.34282841000095,54199.78633872 2025-11-05,22:07:07.000,309,11075199,-795,0,1762380426,13317.631262449991,349.35692666999967,54199.7793516 2025-11-05,22:07:08.000,309,11075245,-795,0,1762380427,13317.860296990002,349.27938623999944,54199.76537736001 2025-11-05,22:07:09.000,309,11075209,-795,0,1762380428,13317.968077949998,349.3005336300048,54199.73044176 2025-11-05,22:07:10.000,309,11075208,-795,0,1762380429,13318.089331529998,349.0890597300022,54199.89813264 2025-11-05,22:07:11.000,309,11075161,-795,0,1762380430,13318.48677381999,349.1666001600024,54200.04486216 2025-11-05,22:07:12.000,309,11075178,-795,0,1762380431,13318.55413692,349.3005336300048,54199.96101672001 2025-11-05,22:07:13.000,309,11075202,-795,0,1762380432,13318.722544669996,349.25823885000136,54199.92608112 2025-11-05,22:07:14.000,309,11075253,-795,0,1762380433,13319.072832789992,349.15955103000306,54199.772364480006 2025-11-05,22:07:15.000,309,11075226,-795,0,1762380434,13319.214295299993,349.251189720002,54199.40204712 2025-11-05,22:07:16.000,309,11075205,-795,0,1762380435,13319.328812569998,349.1736492900018,54199.485892560006 2025-11-05,22:07:17.000,309,11075244,-795,0,1762380436,13319.68583699999,349.0185684300013,54199.59768648001 2025-11-05,22:07:18.000,309,11075217,-795,0,1762380437,13319.84750843999,348.9621753899992,54199.74441600001 2025-11-05,22:07:19.000,309,11075117,-795,0,1762380438,13320.312313829992,348.94807713000046,54200.12870760001 2025-11-05,22:07:20.000,309,11075173,-795,0,1762380439,13320.561557299989,348.7577506200032,54200.07281064 2025-11-05,22:07:21.000,309,11075190,-795,0,1762380440,13320.716492429994,348.7295540999985,54200.10075912001 2025-11-05,22:07:22.000,309,11075204,-795,0,1762380441,13321.04657161999,348.6731610600036,54200.12172048 2025-11-05,22:07:23.000,309,11075251,-795,0,1762380442,13321.376650810002,348.5674241099987,54200.12870760001 2025-11-05,22:07:24.000,309,11075222,-795,0,1762380443,13321.619157970003,348.6943084500017,54200.107746240006 2025-11-05,22:07:25.000,309,11075228,-795,0,1762380444,13321.848192509999,348.7154558399998,54200.00293944 2025-11-05,22:07:26.000,309,11075236,-795,0,1762380445,13322.19174432,348.5674241099987,54200.18460456 2025-11-05,22:07:27.000,309,11075215,-795,0,1762380446,13322.400569929996,348.8282419200041,54200.77152264001 2025-11-05,22:07:28.000,309,11075227,-795,0,1762380447,13322.710440189992,348.8141436599981,54200.8623552 2025-11-05,22:07:29.000,309,11075221,-795,0,1762380448,13323.000101519989,348.62381715000083,54200.98812336001 2025-11-05,22:07:30.000,309,11075203,-795,0,1762380449,13323.047255689999,348.72250496999914,54200.98812336001 2025-11-05,22:07:31.000,309,11075218,-795,0,1762380450,13323.28976285,348.7154558399998,54201.1767756 2025-11-05,22:07:32.000,309,11075236,-795,0,1762380451,13323.42448904999,348.63791540999955,54200.91825216001 2025-11-05,22:07:33.000,309,11075193,-795,0,1762380452,13323.680468829996,348.75070149000385,54201.330492240006 2025-11-05,22:07:34.000,309,11075213,-795,0,1762380453,13323.821931339997,348.68725932000234,54201.50517024 2025-11-05,22:07:35.000,309,11075204,-795,0,1762380454,13323.720886689996,348.8211927900047,54201.43529904 2025-11-05,22:07:36.000,309,11075211,-795,0,1762380455,13324.111592669993,348.7154558399998,54202.06413984 2025-11-05,22:07:37.000,309,11075211,-795,0,1762380456,13324.104856359998,348.8775858299996,54202.217856480005 2025-11-05,22:07:38.000,309,11075246,-795,0,1762380457,13324.273264109994,348.8916840899983,54202.483367040004 2025-11-05,22:07:39.000,309,11075212,-795,0,1762380458,13324.44840817,348.8070945299987,54202.74189048001 2025-11-05,22:07:40.000,309,11075190,-795,0,1762380459,13324.387781379999,349.06086321000475,54202.8536844 2025-11-05,22:07:41.000,309,11075213,-795,0,1762380460,13324.394517689994,349.03266669000004,54202.66503216001 2025-11-05,22:07:42.000,309,11075201,-795,0,1762380461,13324.50229864999,349.14545277000434,54203.12618208001 2025-11-05,22:07:43.000,309,11075158,-795,0,1762380462,13324.52924389,349.15955103000306,54203.30086008 2025-11-05,22:07:44.000,309,11075239,-795,0,1762380463,13324.50903496,349.2088949399986,54203.54540928 2025-11-05,22:07:45.000,309,11075235,-795,0,1762380464,13324.414726619994,349.3357792800016,54203.73406152 2025-11-05,22:07:46.000,309,11075226,-795,0,1762380465,13324.50903496,349.4133197100018,54204.0414948 2025-11-05,22:07:47.000,309,11075218,-795,0,1762380466,13324.48882603,349.63889187000314,54204.30001824001 2025-11-05,22:07:48.000,309,11075233,-795,0,1762380467,13324.717860569996,349.58954796000035,54204.684309840006 2025-11-05,22:07:49.000,309,11075252,-795,0,1762380468,13324.717860569996,349.78692360000423,54204.84501360001 2025-11-05,22:07:50.000,309,11075216,-795,0,1762380469,13324.893004630001,349.8785622900032,54204.852000720006 2025-11-05,22:07:51.000,309,11075203,-795,0,1762380470,13324.893004630001,349.85036576999846,54204.74719392 2025-11-05,22:07:52.000,309,11075203,-795,0,1762380471,13324.906477249991,349.9067588100006,54205.0546272 2025-11-05,22:07:53.000,309,11075247,-795,0,1762380472,13325.014258210002,349.9702009800021,54205.53673848 2025-11-05,22:07:54.000,309,11075213,-795,0,1762380473,13325.000785589997,349.91380793999997,54205.85115888001 2025-11-05,22:07:55.000,309,11075255,-795,0,1762380474,13325.047939759992,349.89970968000125,54206.025836880006 2025-11-05,22:07:56.000,309,11075222,-795,0,1762380475,13325.061412379997,350.0124957599983,54206.32628304 2025-11-05,22:07:57.000,309,11075213,-795,0,1762380476,13325.122039169997,349.8433166399991,54206.70358752 2025-11-05,22:07:58.000,309,11075223,-795,0,1762380477,13325.081621309997,349.9561027200034,54206.89922688 2025-11-05,22:07:59.000,309,11075190,-795,0,1762380478,13324.987312969992,350.1393801000013,54206.83634280001 2025-11-05,22:08:00.000,309,11075222,-795,0,1762380479,13324.697651639995,350.0195448900049,54206.81538144001 2025-11-05,22:08:01.000,309,11075198,-795,0,1762380480,13324.68417901999,350.1816748800047,54207.143776079996 2025-11-05,22:08:02.000,309,11075240,-795,0,1762380481,13324.6707064,350.24511704999895,54207.5001192 2025-11-05,22:08:03.000,309,11075231,-795,0,1762380482,13324.52924389,350.5270822500024,54207.919346400005 2025-11-05,22:08:04.000,309,11075249,-795,0,1762380483,13324.54945282,350.52003312000306,54208.10799864001 2025-11-05,22:08:05.000,309,11075221,-795,0,1762380484,13324.333890899994,350.816096579998,54208.1638956 2025-11-05,22:08:06.000,309,11075217,-795,0,1762380485,13324.394517689994,351.1051109100008,54208.58312280001 2025-11-05,22:08:07.000,309,11075216,-795,0,1762380486,13324.414726619994,351.17560221000167,54208.9324788 2025-11-05,22:08:08.000,309,11075233,-795,0,1762380487,13324.36083613999,351.3870761100043,54208.89754320001 2025-11-05,22:08:09.000,309,11075226,-795,0,1762380488,13324.40799031,351.732483480002,54209.023311360004 2025-11-05,22:08:10.000,309,11075274,-795,0,1762380489,13324.313681969994,351.88051521000307,54209.1071568 2025-11-05,22:08:11.000,309,11075186,-795,0,1762380490,13324.205901009998,352.1342838900018,54209.575293840004 2025-11-05,22:08:12.000,309,11075222,-795,0,1762380491,13324.259791489989,352.2823156200029,54210.078366480004 2025-11-05,22:08:13.000,309,11075210,-795,0,1762380492,13324.36083613999,352.44444561000273,54210.45567096001 2025-11-05,22:08:14.000,309,11075243,-795,0,1762380493,13324.192428389993,352.6277229900006,54210.63733608 2025-11-05,22:08:15.000,309,11075203,-795,0,1762380494,13323.963393849997,352.70526342000085,54210.602400480006 2025-11-05,22:08:16.000,309,11075205,-795,0,1762380495,13323.896030750002,352.9378847100015,54211.02861480001 2025-11-05,22:08:17.000,309,11075146,-795,0,1762380496,13323.734359310001,353.10001470000134,54210.94476936 2025-11-05,22:08:18.000,309,11075241,-795,0,1762380497,13323.687205139991,353.22689904000435,54211.26617688001 2025-11-05,22:08:19.000,309,11075206,-795,0,1762380498,13323.458170599995,353.32558686000266,54211.41290640001 2025-11-05,22:08:20.000,309,11075243,-795,0,1762380499,13323.18198188999,353.537060759998,54211.59457152 2025-11-05,22:08:21.000,309,11075191,-795,0,1762380500,13322.986628899998,353.6498468400023,54212.15354112001 2025-11-05,22:08:22.000,309,11075221,-795,0,1762380501,13322.811484839993,353.8472224799989,54212.44001304001 2025-11-05,22:08:23.000,309,11075219,-795,0,1762380502,13322.616131850002,353.80492770000274,54212.65661376001 2025-11-05,22:08:24.000,309,11075196,-795,0,1762380503,13322.25237111,354.1080402900043,54212.77539480001 2025-11-05,22:08:25.000,309,11075227,-795,0,1762380504,13321.96944609,354.22787550000066,54212.8103304 2025-11-05,22:08:26.000,309,11075204,-795,0,1762380505,13321.740411549988,354.3054159300009,54212.80334328001 2025-11-05,22:08:27.000,309,11075227,-795,0,1762380506,13321.585476419998,354.46049679000134,54213.03391824 2025-11-05,22:08:28.000,309,11075221,-795,0,1762380507,13321.497904390002,354.7142654700001,54213.31340304 2025-11-05,22:08:29.000,309,11075242,-795,0,1762380508,13321.268869849991,354.7918059000003,54213.56493936001 2025-11-05,22:08:30.000,309,11075210,-795,0,1762380509,13321.10719840999,354.80590415999905,54213.97717944001 2025-11-05,22:08:31.000,309,11075187,-795,0,1762380510,13320.756910289994,354.9891815400042,54214.19378016001 2025-11-05,22:08:32.000,309,11075213,-795,0,1762380511,13320.366204309998,355.0949184900019,54214.21474152001 2025-11-05,22:08:33.000,309,11075184,-795,0,1762380512,13320.090015599992,355.2359010900036,54214.417368 2025-11-05,22:08:34.000,309,11075238,-795,0,1762380513,13319.81382689,355.5390136799979,54214.74576264001 2025-11-05,22:08:35.000,309,11075236,-795,0,1762380514,13319.315339949993,355.4191784700015,54214.31954832 2025-11-05,22:08:36.000,309,11075200,-795,0,1762380515,13318.991997069992,355.7152419300037,54214.61300736 2025-11-05,22:08:37.000,309,11075230,-795,0,1762380516,13318.641708949996,355.79983149000327,54214.892492160005 2025-11-05,22:08:38.000,309,11075250,-755,0,1762380517,13318.116276769993,355.65884889000154,54215.00428608001 2025-11-05,22:08:39.000,309,11075242,-795,0,1762380518,13317.860296990002,355.9126175700003,54215.40953904001 2025-11-05,22:08:40.000,309,11075190,-795,0,1762380519,13317.33486481,355.94081408999773,54215.50735872001 2025-11-05,22:08:41.000,309,11075233,-795,0,1762380520,13316.795960009993,355.9760597400018,54215.38159056 2025-11-05,22:08:42.000,309,11075226,-795,0,1762380521,13316.317682,356.1240914700029,54215.444474640004 2025-11-05,22:08:43.000,309,11075243,-795,0,1762380522,13315.98760280999,356.2227792900012,54215.79383064001 2025-11-05,22:08:44.000,309,11075219,-795,0,1762380523,13315.704677789989,356.2368775499999,54215.57722992001 2025-11-05,22:08:45.000,309,11075275,-795,0,1762380524,13315.260081330001,356.5681866599989,54215.43748752001 2025-11-05,22:08:46.000,309,11075204,-795,0,1762380525,13315.05799203,356.5681866599989,54215.64710112 2025-11-05,22:08:47.000,309,11075205,-795,0,1762380526,13314.95021106999,356.5963831800036,54215.98947000001 2025-11-05,22:08:48.000,309,11075226,-795,0,1762380527,13314.519087229994,356.8008079499996,54216.12222528 2025-11-05,22:08:49.000,309,11075207,-795,0,1762380528,13314.215953279992,356.82195533999766,54216.0942768 2025-11-05,22:08:50.000,309,11075238,-795,0,1762380529,13313.81851099,356.85720099000173,54216.03139272 2025-11-05,22:08:51.000,309,11075228,-795,0,1762380530,13313.49516811,357.0898222800024,54216.15017376 2025-11-05,22:08:52.000,309,11075235,-795,0,1762380531,13313.212243089998,356.8924466399985,54216.15017376 2025-11-05,22:08:53.000,309,11075240,-795,0,1762380532,13312.875427589992,357.0122818500022,54215.93357304 2025-11-05,22:08:54.000,309,11075221,-795,0,1762380533,13312.794591869992,357.0898222800024,54216.04536696 2025-11-05,22:08:55.000,309,11075175,-795,0,1762380534,13312.37694065,356.78670969000086,54215.76588216 2025-11-05,22:08:56.000,309,11075189,-795,0,1762380535,13312.154642419999,356.67392361000384,54216.04536696 2025-11-05,22:08:57.000,309,11075173,-795,0,1762380536,13311.871717399998,356.6316288300004,54216.10126392 2025-11-05,22:08:58.000,309,11075213,-795,0,1762380537,13311.595528689992,356.4694988400006,54216.05934120001 2025-11-05,22:08:59.000,309,11075222,-795,0,1762380538,13311.37323045999,356.27917233000335,54216.03837984001 2025-11-05,22:09:00.000,309,11075245,-795,0,1762380539,13310.955579239999,356.06769843000075,54215.91261168001 2025-11-05,22:09:01.000,309,11075216,-795,0,1762380540,13310.740017319993,356.053600170002,54215.84274048001 2025-11-05,22:09:02.000,309,11075242,-795,0,1762380541,13310.551400639997,355.7786840999979,54215.54229432 2025-11-05,22:09:03.000,309,11075234,-795,0,1762380542,13310.234794069991,355.5672102000026,54215.40255192 2025-11-05,22:09:04.000,309,11075187,-795,0,1762380543,13309.93166011999,355.3839328200047,54215.297745120006 2025-11-05,22:09:05.000,309,11075245,-795,0,1762380544,13309.716098199999,355.1583606600034,54215.22088680001 2025-11-05,22:09:06.000,309,11075263,-795,0,1762380545,13309.460118419993,354.9468867600008,54215.19992544001 2025-11-05,22:09:07.000,309,11075240,-795,0,1762380546,13309.258029119992,354.82000241999776,54215.14402848 2025-11-05,22:09:08.000,309,11075267,-795,0,1762380547,13309.116566609991,354.55918460999965,54215.0462088 2025-11-05,22:09:09.000,309,11075227,-795,0,1762380548,13308.86058683,354.453447660002,54214.843582320005 2025-11-05,22:09:10.000,309,11075255,-795,0,1762380549,13308.6382886,354.5309880900022,54214.37544528 2025-11-05,22:09:11.000,309,11075189,-795,0,1762380550,13308.503562399994,354.42525114000455,54213.94224384 2025-11-05,22:09:12.000,309,11075199,-795,0,1762380551,13308.584398119994,354.36180897000304,54213.73961736001 2025-11-05,22:09:13.000,309,11075202,-795,0,1762380552,13308.597870739999,354.1080402900043,54213.55795224 2025-11-05,22:09:14.000,309,11075190,-795,0,1762380553,13308.395781439998,353.70623988000443,54213.87935976001 2025-11-05,22:09:15.000,309,11075226,-795,0,1762380554,13307.850140329996,353.63574858000356,54213.63481056 2025-11-05,22:09:16.000,309,11075222,-795,0,1762380555,13307.560479,353.7485346600006,54213.69070752001 2025-11-05,22:09:17.000,309,11075223,-795,0,1762380556,13307.250608739989,353.5864046700008,54213.71166888001 2025-11-05,22:09:18.000,309,11075214,-795,0,1762380557,13306.940738479992,353.8472224799989,54213.52301664001 2025-11-05,22:09:19.000,309,11075216,-795,0,1762380558,13306.806012280002,353.8472224799989,54213.15269928 2025-11-05,22:09:20.000,309,11075233,-795,0,1762380559,13306.718440249992,353.776731179998,54212.76840768 2025-11-05,22:09:21.000,309,11075229,-795,0,1762380560,13306.610659289996,353.84017334999953,54212.68456224001 2025-11-05,22:09:22.000,309,11075239,-795,0,1762380561,13306.684758700001,353.93886116999784,54212.69154936 2025-11-05,22:09:23.000,309,11075239,-795,0,1762380562,13306.664549770001,354.0093524699987,54212.7404592 2025-11-05,22:09:24.000,309,11075235,-795,0,1762380563,13306.590450359996,353.9106646500004,54212.426038800004 2025-11-05,22:09:25.000,309,11075235,-795,0,1762380564,13306.839693829992,353.73443640000187,54212.258347920004 2025-11-05,22:09:26.000,309,11075219,-795,0,1762380565,13307.014837889998,353.90361552000104,54212.2862964 2025-11-05,22:09:27.000,309,11075219,-795,0,1762380566,13307.176509329998,353.69214161999844,54212.2164252 2025-11-05,22:09:28.000,309,11075171,-795,0,1762380567,13307.196718259998,353.59345380000013,54211.6923912 2025-11-05,22:09:29.000,309,11075279,-795,0,1762380568,13307.365126009994,353.4031272900029,54211.58059728001 2025-11-05,22:09:30.000,309,11075234,-795,0,1762380569,13307.486379589995,353.3044394700046,54211.30111248 2025-11-05,22:09:31.000,309,11075264,-795,0,1762380570,13307.526797449995,353.2832920799992,54211.538674560004 2025-11-05,22:09:32.000,309,11075251,-795,0,1762380571,13307.769304609996,352.81804949999787,54211.56662304 2025-11-05,22:09:33.000,309,11075198,-795,0,1762380572,13307.84340402,352.7475582000043,54211.49675184 2025-11-05,22:09:34.000,309,11075248,-795,0,1762380573,13307.78277723,352.71936167999957,54211.35002232 2025-11-05,22:09:35.000,309,11075218,-795,0,1762380574,13307.850140329996,352.3669051800025,54211.105473120006 2025-11-05,22:09:36.000,309,11075185,-795,0,1762380575,13307.829931399996,352.190676930004,54210.81201408001 2025-11-05,22:09:37.000,309,11075179,-795,0,1762380576,13307.850140329996,352.1695295399986,54210.65829744 2025-11-05,22:09:38.000,309,11075270,-795,0,1762380577,13307.998339149992,351.9933012900001,54210.602400480006 2025-11-05,22:09:39.000,309,11075267,-795,0,1762380578,13307.890558189996,352.00035041999945,54210.51156792 2025-11-05,22:09:40.000,309,11075278,-795,0,1762380579,13307.957921289992,351.8734660800037,54210.56746488 2025-11-05,22:09:41.000,309,11075244,-795,0,1762380580,13308.099383799992,351.845269559999,54210.61637472 2025-11-05,22:09:42.000,309,11075243,-795,0,1762380581,13308.085911180002,351.9439573800046,54210.50458080001 2025-11-05,22:09:43.000,309,11075180,-795,0,1762380582,13308.288000479988,351.81707304000156,54210.49060656 2025-11-05,22:09:44.000,309,11075221,-795,0,1762380583,13308.463144539994,351.78182739000476,54210.40676112001 2025-11-05,22:09:45.000,309,11075270,-795,0,1762380584,13308.523771329994,351.69018869999854,54209.70804912001 2025-11-05,22:09:46.000,309,11075207,-795,0,1762380585,13308.624815979994,351.81707304000156,54209.74997184 2025-11-05,22:09:47.000,309,11075247,-795,0,1762380586,13308.90100469,351.57035349000216,54209.73599760001 2025-11-05,22:09:48.000,309,11075209,-795,0,1762380587,13309.183929710001,351.63379566000367,54209.73599760001 2025-11-05,22:09:49.000,309,11075278,-795,0,1762380588,13309.588108309988,351.64084479000303,54209.93862408 2025-11-05,22:09:50.000,309,11075258,-795,0,1762380589,13309.904714879995,351.5492061000041,54209.812855920005 2025-11-05,22:09:51.000,309,11075189,-795,0,1762380590,13310.207848829996,351.4998621900013,54209.763946080006 2025-11-05,22:09:52.000,309,11075263,-795,0,1762380591,13310.578345879992,351.30953568000405,54209.75695896001 2025-11-05,22:09:53.000,309,11075221,-795,0,1762380592,13310.894952449999,351.4364200199998,54209.60324232 2025-11-05,22:09:54.000,309,11075210,-795,0,1762380593,13311.29239473999,351.52805870999873,54209.32375752 2025-11-05,22:09:55.000,309,11075219,-795,0,1762380594,13311.716782269992,351.47166567000386,54209.11414392001 2025-11-05,22:09:56.000,309,11075192,-795,0,1762380595,13312.181587659994,351.42232176000107,54209.37266736001 2025-11-05,22:09:57.000,309,11075230,-795,0,1762380596,13312.70028353,351.4787148000032,54209.67311352 2025-11-05,22:09:58.000,309,11075253,-795,0,1762380597,13313.124671060003,351.6972378299979,54209.99452104 2025-11-05,22:09:59.000,309,11075276,-795,0,1762380598,13313.54905858999,351.5633043600028,54209.99452104 2025-11-05,22:10:00.000,309,11075183,-795,0,1762380599,13313.906083019996,351.6831395699992,54209.87574000001 2025-11-05,22:10:01.000,309,11075264,-795,0,1762380600,13314.242898520002,351.6619921800011,54209.84779152 2025-11-05,22:10:02.000,309,11075202,-795,0,1762380601,13314.60665925999,351.80297478000284,54209.79888168 2025-11-05,22:10:03.000,309,11075231,-795,0,1762380602,13314.99736524,351.8734660800037,54209.763946080006 2025-11-05,22:10:04.000,309,11075208,-795,0,1762380603,13315.253345019992,351.88051521000307,54209.812855920005 2025-11-05,22:10:05.000,309,11075237,-795,0,1762380604,13315.556478969993,352.0073995499988,54209.596255200006 2025-11-05,22:10:06.000,309,11075219,-795,0,1762380605,13315.900030779994,352.0919891099984,54210.16919904001 2025-11-05,22:10:07.000,309,11075230,-795,0,1762380606,13316.21663735,352.1413330200012,54210.148237680005 2025-11-05,22:10:08.000,309,11075222,-795,0,1762380607,13316.459144510001,352.09903823999775,54210.25304448 2025-11-05,22:10:09.000,309,11075230,-795,0,1762380608,13316.748805839998,352.2682173600042,54210.32291568 2025-11-05,22:10:10.000,309,11075245,-795,0,1762380609,13317.08562133999,352.2541190999982,54210.385799760006 2025-11-05,22:10:11.000,309,11075264,-795,0,1762380610,13317.27423802,352.3528069200038,54210.1552248 2025-11-05,22:10:12.000,309,11075221,-795,0,1762380611,13317.36854635999,352.33165952999843,54210.11330208 2025-11-05,22:10:13.000,309,11075247,-795,0,1762380612,13317.867033299997,352.57837907999783,54210.413748240004 2025-11-05,22:10:14.000,309,11075241,-795,0,1762380613,13318.203848799989,352.67001777000405,54210.45567096001 2025-11-05,22:10:15.000,309,11075183,-795,0,1762380614,13318.291420829999,352.9378847100015,54210.68624592 2025-11-05,22:10:16.000,309,11075173,-795,0,1762380615,13318.65518157,352.96608122999896,54210.83297544 2025-11-05,22:10:17.000,309,11075206,-795,0,1762380616,13319.018942310002,353.26214469000115,54210.97970496001 2025-11-05,22:10:18.000,309,11075233,-795,0,1762380617,13319.234504229993,353.42427468000096,54211.14739584001 2025-11-05,22:10:19.000,309,11075262,-795,0,1762380618,13319.530901869999,353.5300116299986,54211.21027992 2025-11-05,22:10:20.000,309,11075230,-795,0,1762380619,13319.93508047,353.80492770000274,54211.035601920004 2025-11-05,22:10:21.000,309,11075226,-795,0,1762380620,13320.231478109992,354.03049986000406,54211.17534432001 2025-11-05,22:10:22.000,309,11075234,-795,0,1762380621,13320.581766229989,354.24902288999874,54211.35700944 2025-11-05,22:10:23.000,309,11075209,-795,0,1762380622,13320.94552696999,354.32656331999897,54211.52470032 2025-11-05,22:10:24.000,309,11075227,-795,0,1762380623,13321.120671029996,354.57328286999837,54211.825146480005 2025-11-05,22:10:25.000,309,11075246,-795,0,1762380624,13321.450750219992,354.6508232999986,54211.86008208 2025-11-05,22:10:26.000,309,11075248,-795,0,1762380625,13321.787565719998,354.8129532899984,54212.06969568 2025-11-05,22:10:27.000,309,11075251,-795,0,1762380626,13322.20521693999,354.80590415999905,54212.26533504 2025-11-05,22:10:28.000,309,11075256,-795,0,1762380627,13322.434251480001,354.911641110004,54212.50988424 2025-11-05,22:10:29.000,309,11075221,-795,0,1762380628,13322.784539599998,355.0596728399978,54212.34219336 2025-11-05,22:10:30.000,309,11075247,-795,0,1762380629,13323.087673549999,355.10196762000123,54212.57975544 2025-11-05,22:10:31.000,309,11075241,-795,0,1762380630,13323.276290229995,355.0737711000038,54212.670588 2025-11-05,22:10:32.000,309,11075218,-795,0,1762380631,13323.498588459996,355.32753978000255,54212.880201600005 2025-11-05,22:10:33.000,309,11075229,-795,0,1762380632,13323.835403960002,355.3698345599987,54213.20160912 2025-11-05,22:10:34.000,309,11075218,-795,0,1762380633,13324.138537909988,355.60950497999875,54213.432184080004 2025-11-05,22:10:35.000,309,11075197,-795,0,1762380634,13324.293473039994,355.813929750002,54213.37628712001 2025-11-05,22:10:36.000,309,11075244,-795,0,1762380635,13324.616815919995,355.9760597400018,54213.69070752001 2025-11-05,22:10:37.000,309,11075232,-795,0,1762380636,13325.047939759992,356.19458277000376,54213.90730824001 2025-11-05,22:10:38.000,309,11075236,-795,0,1762380637,13325.256765370003,356.68802187000256,54213.80250144 2025-11-05,22:10:39.000,309,11075180,-795,0,1762380638,13325.613789799994,356.82195533999766,54214.0330764 2025-11-05,22:10:40.000,309,11075201,-795,0,1762380639,13325.88324219999,357.23080488000414,54214.08897336 2025-11-05,22:10:41.000,309,11075232,-795,0,1762380640,13326.280684489997,357.632605290004,54214.61999448001 2025-11-05,22:10:42.000,309,11075237,-795,0,1762380641,13326.765698809999,357.7171948500036,54214.89947928 2025-11-05,22:10:43.000,309,11075240,-795,0,1762380642,13326.994733349995,357.9921109200004,54215.03223456001 2025-11-05,22:10:44.000,309,11075257,-795,0,1762380643,13327.318076229996,358.2670269900045,54215.227873920005 2025-11-05,22:10:45.000,309,11075215,-795,0,1762380644,13327.641419109998,358.33046915999876,54215.19293832 2025-11-05,22:10:46.000,309,11075236,-795,0,1762380645,13328.05907032999,358.47850088999985,54215.50735872001 2025-11-05,22:10:47.000,309,11075250,-795,0,1762380646,13328.49019417,358.52784480000264,54215.66806248 2025-11-05,22:10:48.000,309,11075220,-795,0,1762380647,13328.692283470002,358.57718870999815,54215.68902384 2025-11-05,22:10:49.000,309,11075212,-795,0,1762380648,13329.184034099999,358.6688274000044,54216.04536696 2025-11-05,22:10:50.000,309,11075228,-795,0,1762380649,13329.50737698,358.8803012999997,54216.51350400001 2025-11-05,22:10:51.000,309,11075268,-795,0,1762380650,13329.931764510002,358.87325217000034,54216.66023352001 2025-11-05,22:10:52.000,309,11075233,-795,0,1762380651,13330.349415729994,358.993087380004,54216.9327312 2025-11-05,22:10:53.000,309,11075239,-795,0,1762380652,13330.90852946,359.05652954999823,54217.240164480005 2025-11-05,22:10:54.000,309,11075245,-795,0,1762380653,13331.299235439998,359.2116104099987,54217.421829599996 2025-11-05,22:10:55.000,309,11075238,-795,0,1762380654,13331.629314629994,359.28210170999955,54217.13535768001 2025-11-05,22:10:56.000,309,11075161,-795,0,1762380655,13332.04022953999,359.33144562000234,54217.40086824001 2025-11-05,22:10:57.000,309,11075190,-795,0,1762380656,13332.478089689997,359.3525930100004,54217.65939168 2025-11-05,22:10:58.000,309,11075262,-795,0,1762380657,13333.050676039995,359.5499686500043,54217.88996664 2025-11-05,22:10:59.000,309,11075258,-795,0,1762380658,13333.528954050002,359.5711160400024,54218.43496200001 2025-11-05,22:11:00.000,309,11075190,-795,0,1762380659,13333.805142759993,359.7332460300022,54218.595665759996 2025-11-05,22:11:01.000,309,11075238,-795,0,1762380660,13334.350783869995,359.61341081999853,54218.8541892 2025-11-05,22:11:02.000,309,11075246,-795,0,1762380661,13334.748226160002,359.61341081999853,54219.21751944 2025-11-05,22:11:03.000,309,11075225,-795,0,1762380662,13335.138932139998,359.77554080999835,54219.371236080005 2025-11-05,22:11:04.000,309,11075203,-795,0,1762380663,13335.570055979995,359.6204599499979,54219.350274720004 2025-11-05,22:11:05.000,309,11075228,-795,0,1762380664,13335.785617900001,359.6345582100039,54219.29437776001 2025-11-05,22:11:06.000,309,11075207,-795,0,1762380665,13336.129169710002,359.6839021199994,54219.61578528 2025-11-05,22:11:07.000,309,11075195,-795,0,1762380666,13336.47272151999,359.5711160400024,54219.74155344 2025-11-05,22:11:08.000,309,11075237,-795,0,1762380667,13336.70175606,359.8107864600024,54220.41930408001 2025-11-05,22:11:09.000,309,11075224,-795,0,1762380668,13337.045307870001,359.8178355900018,54220.65686616001 2025-11-05,22:11:10.000,309,11075242,-795,0,1762380669,13337.193506689997,359.88832689000265,54220.80359568001 2025-11-05,22:11:11.000,309,11075185,-795,0,1762380670,13337.503376949993,360.0434077500031,54220.999235040006 2025-11-05,22:11:12.000,309,11075190,-795,0,1762380671,13337.624630529994,360.19848861000355,54221.06211912 2025-11-05,22:11:13.000,309,11075187,-795,0,1762380672,13337.806510899994,360.2901273000025,54221.048144880006 2025-11-05,22:11:14.000,309,11075239,-795,0,1762380673,13338.109644849996,360.43110990000423,54221.39051376 2025-11-05,22:11:15.000,309,11075216,-795,0,1762380674,13338.298261529992,360.5016011999978,54221.48833344 2025-11-05,22:11:16.000,309,11075246,-795,0,1762380675,13338.459932969992,360.8258611800047,54221.90057352 2025-11-05,22:11:17.000,309,11075241,-795,0,1762380676,13338.803484779994,360.85405770000216,54222.45954312001 2025-11-05,22:11:18.000,309,11075224,-795,0,1762380677,13338.803484779994,360.9456963900011,54222.69011808 2025-11-05,22:11:19.000,309,11075182,-755,0,1762380678,13338.864111569994,360.97389290999854,54222.892744560006 2025-11-05,22:11:20.000,309,11075246,-795,0,1762380679,13338.93147466999,360.95274552000046,54223.011525600006 2025-11-05,22:11:21.000,309,11075225,-795,0,1762380680,13338.95168359999,361.01618769000197,54223.2560748 2025-11-05,22:11:22.000,309,11075244,-795,0,1762380681,13338.985365149994,361.03733508000005,54223.15126800001 2025-11-05,22:11:23.000,309,11075260,-795,0,1762380682,13338.97862884,361.0796298600035,54223.33293312 2025-11-05,22:11:24.000,309,11075197,-795,0,1762380683,13338.864111569994,361.05143333999877,54223.42376568 2025-11-05,22:11:25.000,309,11075267,-795,0,1762380684,13338.648549649988,361.13602289999835,54223.71722472 2025-11-05,22:11:26.000,309,11075258,-795,0,1762380685,13338.668758579988,361.0796298600035,54224.20632312001 2025-11-05,22:11:27.000,309,11075216,-755,0,1762380686,13338.560977619993,361.0584824699981,54224.46484656 2025-11-05,22:11:28.000,309,11075186,-795,0,1762380687,13338.412778799997,360.97389290999854,54224.55567912 2025-11-05,22:11:29.000,309,11075241,-795,0,1762380688,13338.298261529992,361.0091385600026,54224.667473040005 2025-11-05,22:11:30.000,309,11075247,-795,0,1762380689,13338.365624630002,360.80471378999937,54224.81420256 2025-11-05,22:11:31.000,309,11075276,-795,0,1762380690,13338.049018059995,360.97389290999854,54224.52074352001 2025-11-05,22:11:32.000,309,11075244,-795,0,1762380691,13338.11638115999,360.8188120499981,54224.62555032 2025-11-05,22:11:33.000,309,11075229,-795,0,1762380692,13337.927764479995,360.7201242299998,54224.667473040005 2025-11-05,22:11:34.000,309,11075230,-795,0,1762380693,13337.98165496,360.7130751000004,54225.247404 2025-11-05,22:11:35.000,309,11075191,-795,0,1762380694,13337.83345613999,360.7483207500045,54225.121635840005 2025-11-05,22:11:36.000,309,11075238,-795,0,1762380695,13337.671784699989,360.7483207500045,54225.37317216 2025-11-05,22:11:37.000,309,11075182,-795,0,1762380696,13337.510113259988,360.56504336999933,54225.37317216 2025-11-05,22:11:38.000,309,11075216,-795,0,1762380697,13337.442750159993,360.466355550001,54225.65265696 2025-11-05,22:11:39.000,309,11075230,-795,0,1762380698,13337.348441820002,360.29717643000185,54225.65265696 2025-11-05,22:11:40.000,309,11075226,-795,0,1762380699,13337.254133479997,360.1773412199982,54225.44304336 2025-11-05,22:11:41.000,309,11075226,-795,0,1762380700,13337.166561450002,360.1773412199982,54225.505927440005 2025-11-05,22:11:42.000,309,11075210,-795,0,1762380701,13337.058780489991,360.1420955700014,54225.69457968001 2025-11-05,22:11:43.000,309,11075176,-795,0,1762380702,13337.078989419992,360.0152112299984,54226.10681976 2025-11-05,22:11:44.000,309,11075196,-795,0,1762380703,13336.977944769991,360.08570252999925,54226.11380688 2025-11-05,22:11:45.000,309,11075214,-795,0,1762380704,13336.77585546999,360.2055377400029,54226.05092280001 2025-11-05,22:11:46.000,309,11075243,-795,0,1762380705,13336.61418402999,360.2901273000025,54226.16970384001 2025-11-05,22:11:47.000,309,11075203,-795,0,1762380706,13336.53334830999,360.39586425000016,54226.30245912 2025-11-05,22:11:48.000,309,11075210,-795,0,1762380707,13336.459248899999,360.48045380999974,54226.33739472001 2025-11-05,22:11:49.000,309,11075242,-795,0,1762380708,13336.364940559994,360.59323989000404,54226.38630456001 2025-11-05,22:11:50.000,309,11075228,-795,0,1762380709,13336.284104839993,360.6143872800021,54226.4002788 2025-11-05,22:11:51.000,309,11075229,-795,0,1762380710,13336.196532809998,360.49455206999846,54226.38630456001 2025-11-05,22:11:52.000,309,11075176,-795,0,1762380711,13335.967498270002,360.57914162999805,54226.86841584001 2025-11-05,22:11:53.000,309,11075245,-795,0,1762380712,13335.913607789997,360.5861907600047,54226.98020976 2025-11-05,22:11:54.000,309,11075244,-795,0,1762380713,13335.772145279996,360.49455206999846,54227.015145360005 2025-11-05,22:11:55.000,309,11075193,-795,0,1762380714,13335.610473839995,360.6002890200034,54226.966235520005 2025-11-05,22:11:56.000,309,11075261,-795,0,1762380715,13335.320812509999,360.56504336999933,54227.12693928001 2025-11-05,22:11:57.000,309,11075230,-795,0,1762380716,13335.31407619999,360.6355346700002,54227.07104232 2025-11-05,22:11:58.000,309,11075220,-795,0,1762380717,13335.132195829989,360.79766466,54227.04309384 2025-11-05,22:11:59.000,309,11075222,-795,0,1762380718,13335.125459519993,360.5861907600047,54227.21078472 2025-11-05,22:12:00.000,309,11075219,-795,0,1762380719,13334.950315460002,360.60733815000276,54227.11296504 2025-11-05,22:12:01.000,309,11075190,-795,0,1762380720,13334.761698779992,360.7835664000013,54227.350527120005 2025-11-05,22:12:02.000,309,11075273,-795,0,1762380721,13334.532664239996,360.74127161999786,54227.63001192001 2025-11-05,22:12:03.000,309,11075289,-795,0,1762380722,13334.33731124999,360.80471378999937,54227.69988312001 2025-11-05,22:12:04.000,309,11075266,-795,0,1762380723,13334.128485639994,361.1148755100003,54227.636999040005 2025-11-05,22:12:05.000,309,11075256,-795,0,1762380724,13333.960077889999,361.1078263800009,54227.518218000005 2025-11-05,22:12:06.000,309,11075258,-795,0,1762380725,13333.939868959998,361.1783176800018,54227.42738544 2025-11-05,22:12:07.000,309,11075219,-795,0,1762380726,13333.879242169998,361.4179881000018,54227.65097328 2025-11-05,22:12:08.000,309,11075203,-795,0,1762380727,13333.778197519998,361.2135633299986,54227.65796040001 2025-11-05,22:12:09.000,309,11075196,-795,0,1762380728,13333.542426669992,361.48143027000333,54227.64398616 2025-11-05,22:12:10.000,309,11075200,-795,0,1762380729,13333.434645709996,361.587167220001,54227.8326384 2025-11-05,22:12:11.000,309,11075239,-795,0,1762380730,13333.414436779996,361.5237250499995,54227.902509600004 2025-11-05,22:12:12.000,309,11075236,-795,0,1762380731,13333.212347479996,361.8197885100017,54228.04923912 2025-11-05,22:12:13.000,309,11075206,-795,0,1762380732,13333.05741234999,361.67880590999994,54228.11911032 2025-11-05,22:12:14.000,309,11075225,-795,0,1762380733,13332.801432569999,361.8479850299991,54228.10513608 2025-11-05,22:12:15.000,309,11075208,-795,0,1762380734,13332.457880759997,361.8127393800023,54227.56014072001 2025-11-05,22:12:16.000,309,11075229,-795,0,1762380735,13332.033493229996,361.93962371999805,54227.60206344 2025-11-05,22:12:17.000,309,11075234,-795,0,1762380736,13331.649523559994,361.98896763000084,54227.399436960004 2025-11-05,22:12:18.000,309,11075253,-795,0,1762380737,13331.413752709988,362.2215889200015,54227.79770280001 2025-11-05,22:12:19.000,309,11075254,-795,0,1762380738,13330.834430049996,362.2074906600028,54228.04225200001 2025-11-05,22:12:20.000,309,11075239,-795,0,1762380739,13330.255107389989,362.49650498999836,54227.88154824 2025-11-05,22:12:21.000,309,11075235,-795,0,1762380740,13329.985654989992,362.616340200002,54228.0771876 2025-11-05,22:12:22.000,309,11075256,-795,0,1762380741,13329.534322219995,362.5669962899992,54228.04923912 2025-11-05,22:12:23.000,309,11075212,-795,0,1762380742,13328.907845389993,362.89125626999885,54227.96539368001 2025-11-05,22:12:24.000,309,11075223,-795,0,1762380743,13328.3083138,363.0110914800025,54227.58110208001 2025-11-05,22:12:25.000,309,11075224,-795,0,1762380744,13327.823299479998,362.97584582999843,54227.38546272 2025-11-05,22:12:26.000,309,11075248,-795,0,1762380745,13327.446066119992,363.27895842,54227.40642408 2025-11-05,22:12:27.000,309,11075244,-795,0,1762380746,13326.86000714999,363.38469536999764,54227.65097328 2025-11-05,22:12:28.000,309,11075216,-795,0,1762380747,13326.172903530001,363.46223579999787,54227.72783160001 2025-11-05,22:12:29.000,309,11075256,-795,0,1762380748,13325.694625519995,363.4410884099998,54227.61603768 2025-11-05,22:12:30.000,309,11075200,-795,0,1762380749,13325.115302860002,363.51862884,54227.4832824 2025-11-05,22:12:31.000,309,11075224,-795,0,1762380750,13324.50903496,363.64551318000304,54227.22475896001 2025-11-05,22:12:32.000,309,11075213,-795,0,1762380751,13323.902767059997,363.77944664999814,54227.00117112 2025-11-05,22:12:33.000,309,11075236,-795,0,1762380752,13323.44469797999,363.7160044800039,54226.798544640005 2025-11-05,22:12:34.000,309,11075245,-795,0,1762380753,13322.872111629993,363.8005940400035,54226.65181512001 2025-11-05,22:12:35.000,309,11075227,-795,0,1762380754,13322.360152069996,363.737151870002,54226.30944624 2025-11-05,22:12:36.000,309,11075235,-795,0,1762380755,13321.706729999998,364.00501880999946,54226.37931744 2025-11-05,22:12:37.000,309,11075206,-795,0,1762380756,13321.396859740002,364.06846098000096,54226.47015 2025-11-05,22:12:38.000,309,11075231,-795,0,1762380757,13321.033099,364.0120679399988,54226.35835608001 2025-11-05,22:12:39.000,309,11075210,-795,0,1762380758,13320.548084679998,364.13895228000183,54226.19066520001 2025-11-05,22:12:40.000,309,11075232,-795,0,1762380759,13320.076542980001,364.1600996699999,54225.96707736 2025-11-05,22:12:41.000,309,11075235,-795,0,1762380760,13319.557847109994,364.1882961900046,54225.35221080001 2025-11-05,22:12:42.000,309,11075249,-795,0,1762380761,13319.119986960002,364.2869840100029,54225.21246840001 2025-11-05,22:12:43.000,309,11075226,-795,0,1762380762,13318.709072049991,364.2587874899982,54225.09368736001 2025-11-05,22:12:44.000,309,11075229,-795,0,1762380763,13318.291420829999,364.26583662000485,54225.051764640004 2025-11-05,22:12:45.000,309,11075263,-795,0,1762380764,13317.813142819992,364.39977008999995,54224.87708664001 2025-11-05,22:12:46.000,309,11075227,-795,0,1762380765,13317.685152929997,364.27993488000357,54224.8631124 2025-11-05,22:12:47.000,309,11075185,-795,0,1762380766,13317.33486481,364.38567183000123,54224.75830560001 2025-11-05,22:12:48.000,309,11075213,-795,0,1762380767,13317.092357649999,364.37862270000187,54224.42991096 2025-11-05,22:12:49.000,309,11075227,-795,0,1762380768,13316.735333219993,364.36452444000315,54224.283181440005 2025-11-05,22:12:50.000,309,11075250,-795,0,1762380769,13316.526507609997,364.2094435800027,54223.75914744 2025-11-05,22:12:51.000,309,11075259,-795,0,1762380770,13316.23010996999,364.195345320004,54223.60543080001 2025-11-05,22:12:52.000,309,11075248,-795,0,1762380771,13315.93371233,364.1319031500025,54223.500624 2025-11-05,22:12:53.000,309,11075256,-795,0,1762380772,13315.798986129994,364.0825592399997,54223.67530200001 2025-11-05,22:12:54.000,309,11075263,-795,0,1762380773,13315.401543840002,364.1882961900046,54223.500624 2025-11-05,22:12:55.000,309,11075176,-795,0,1762380774,13315.01757417,364.21649271000206,54223.14428088 2025-11-05,22:12:56.000,309,11075232,-795,0,1762380775,13314.77506701,364.25173835999885,54223.06742256 2025-11-05,22:12:57.000,309,11075184,-795,0,1762380776,13314.566241399989,364.15305054000055,54222.6621696 2025-11-05,22:12:58.000,309,11075221,-795,0,1762380777,13314.370888409998,364.0120679399988,54222.49447872 2025-11-05,22:12:59.000,309,11075241,-795,0,1762380778,13314.182271730002,363.8640362099977,54222.32678784 2025-11-05,22:13:00.000,309,11075247,-795,0,1762380779,13313.939764570001,363.5891201400009,54222.173071200006 2025-11-05,22:13:01.000,309,11075275,-795,0,1762380780,13313.784829439996,363.44813753999915,54221.84467656 2025-11-05,22:13:02.000,309,11075202,-795,0,1762380781,13313.643366929995,363.34944972000085,54221.97044472 2025-11-05,22:13:03.000,309,11075260,-795,0,1762380782,13313.58947644999,363.1591232100036,54221.935509120005 2025-11-05,22:13:04.000,309,11075225,-795,0,1762380783,13313.49516811,363.0463371299993,54221.67698568 2025-11-05,22:13:05.000,309,11075245,-795,0,1762380784,13313.340232979994,362.84191236000333,54221.25077136 2025-11-05,22:13:06.000,309,11075282,-795,0,1762380785,13313.252660949998,362.8278141000046,54221.18090016 2025-11-05,22:13:07.000,309,11075261,-795,0,1762380786,13313.279606189994,362.52470151000307,54220.76866008 2025-11-05,22:13:08.000,309,11075217,-795,0,1762380787,13313.367178219989,362.5528980300005,54220.69878888 2025-11-05,22:13:09.000,309,11075255,-795,0,1762380788,13313.47495918,362.48240672999964,54220.46821392001 2025-11-05,22:13:10.000,309,11075245,-795,0,1762380789,13313.434541319999,362.48240672999964,54220.25161320001 2025-11-05,22:13:11.000,309,11075239,-795,0,1762380790,13313.50864072999,362.1651958799994,54220.29353592 2025-11-05,22:13:12.000,309,11075203,-795,0,1762380791,13313.5557949,362.13699936000194,54220.1468064 2025-11-05,22:13:13.000,309,11075262,-795,0,1762380792,13313.53558597,362.1299502300026,54219.9022572 2025-11-05,22:13:14.000,309,11075261,-795,0,1762380793,13313.522113349994,361.77749372999824,54219.755527680005 2025-11-05,22:13:15.000,309,11075259,-795,0,1762380794,13313.299815119994,361.8479850299991,54219.19655808001 2025-11-05,22:13:16.000,309,11075228,-795,0,1762380795,13313.40759607999,361.86913242000446,54218.868163440005 2025-11-05,22:13:17.000,309,11075261,-795,0,1762380796,13313.51537704,361.6365111300038,54218.77733088 2025-11-05,22:13:18.000,309,11075244,-795,0,1762380797,13313.59621276,361.64356026000314,54218.80527936 2025-11-05,22:13:19.000,309,11075181,-795,0,1762380798,13313.60968537999,361.6012654799997,54218.9939316 2025-11-05,22:13:20.000,309,11075184,-795,0,1762380799,13313.663575859995,361.38274244999775,54218.89611192 2025-11-05,22:13:21.000,309,11075239,-795,0,1762380800,13313.562531209995,361.5730689600023,54218.581691520005 2025-11-05,22:13:22.000,309,11075156,-795,0,1762380801,13313.54905858999,361.2417598500033,54218.462910480004 2025-11-05,22:13:23.000,309,11075275,-795,0,1762380802,13313.49516811,361.2135633299986,54218.42098776 2025-11-05,22:13:24.000,309,11075247,-795,0,1762380803,13313.441277629994,361.08667899000284,54217.862018160005 2025-11-05,22:13:25.000,309,11075251,-715,0,1762380804,13313.151616299998,361.1148755100003,54217.48471368 2025-11-05,22:13:26.000,309,11075283,-795,0,1762380805,13313.205506779988,361.24880898000265,54217.68734016001 2025-11-05,22:13:27.000,309,11075223,-795,0,1762380806,13313.367178219989,361.1148755100003,54217.862018160005 2025-11-05,22:13:28.000,309,11075174,-795,0,1762380807,13313.326760359989,361.0937281200022,54217.757211359996 2025-11-05,22:13:29.000,309,11075219,-795,0,1762380808,13313.367178219989,361.00208943000325,54217.58253336 2025-11-05,22:13:30.000,309,11075244,-795,0,1762380809,13313.279606189994,361.0302859500007,54217.40086824001 2025-11-05,22:13:31.000,309,11075237,-795,0,1762380810,13313.394123459999,360.8611068300015,54217.28208720001 2025-11-05,22:13:32.000,309,11075262,-795,0,1762380811,13313.5557949,360.7130751000004,54216.974653920006 2025-11-05,22:13:33.000,309,11075223,-795,0,1762380812,13313.65010323999,360.5368468500019,54216.81395016 2025-11-05,22:13:34.000,309,11075201,-795,0,1762380813,13313.81177467999,360.34652034000464,54216.618310800004 2025-11-05,22:13:35.000,309,11075214,-795,0,1762380814,13313.906083019996,360.339471209998,54216.15716088001 2025-11-05,22:13:36.000,309,11075181,-795,0,1762380815,13314.148590179997,360.2689799100044,54216.48555552 2025-11-05,22:13:37.000,309,11075187,-795,0,1762380816,13314.303525310002,359.8530812399986,54216.38074872 2025-11-05,22:13:38.000,309,11075239,-795,0,1762380817,13314.418042579993,359.4865264800028,54216.1990836 2025-11-05,22:13:39.000,309,11075258,-795,0,1762380818,13314.451724129998,359.24685606000276,54216.115238160004 2025-11-05,22:13:40.000,309,11075255,-795,0,1762380819,13314.391097339998,359.2609543200015,54215.92658592 2025-11-05,22:13:41.000,309,11075230,-795,0,1762380820,13314.492141989998,359.14816824000445,54215.61915264 2025-11-05,22:13:42.000,309,11075248,-795,0,1762380821,13314.70770390999,359.1763647600019,54215.65408824001 2025-11-05,22:13:43.000,309,11075228,-795,0,1762380822,13315.024310479996,359.13406997999846,54215.54928144 2025-11-05,22:13:44.000,309,11075166,-795,0,1762380823,13315.313971809992,359.1763647600019,54215.75889504 2025-11-05,22:13:45.000,309,11075247,-795,0,1762380824,13315.596896829993,359.1129225900004,54215.4305004 2025-11-05,22:13:46.000,309,11075230,-795,0,1762380825,13316.1155927,358.8591539100016,54215.38857768001 2025-11-05,22:13:47.000,309,11075233,-795,0,1762380826,13316.546716539997,358.85210478000226,54215.31171936 2025-11-05,22:13:48.000,309,11075230,-795,0,1762380827,13317.11256658,359.03538216000015,54215.41652616001 2025-11-05,22:13:49.000,309,11075215,-795,0,1762380828,13317.590844589991,358.8450556500029,54215.060183040005 2025-11-05,22:13:50.000,309,11075219,-795,0,1762380829,13318.035441049993,358.68997479000245,54215.05319592001 2025-11-05,22:13:51.000,309,11075197,-795,0,1762380830,13318.46656488999,358.6970239200018,54214.85755656 2025-11-05,22:13:52.000,309,11075202,-795,0,1762380831,13318.965051829997,358.8027608699995,54215.08813152 2025-11-05,22:13:53.000,309,11075281,-795,0,1762380832,13319.50395662999,358.7675152200027,54215.11608 2025-11-05,22:13:54.000,309,11075300,-795,0,1762380833,13319.995707260001,358.8239082600048,54215.09511864 2025-11-05,22:13:55.000,309,11075244,-795,0,1762380834,13320.447040029998,358.8943995599984,54214.92742776 2025-11-05,22:13:56.000,309,11075261,-795,0,1762380835,13320.898372799995,359.02128390000144,54214.88550504001 2025-11-05,22:13:57.000,309,11075265,-795,0,1762380836,13321.430541289992,359.00013651000336,54214.86454368001 2025-11-05,22:13:58.000,309,11075274,-795,0,1762380837,13321.821247269989,358.78866261000076,54214.53614904 2025-11-05,22:13:59.000,309,11075230,-795,0,1762380838,13322.488141959991,358.97193998999865,54214.724801280005 2025-11-05,22:14:00.000,309,11075184,-795,0,1762380839,13323.134827719994,359.02128390000144,54214.59903312001 2025-11-05,22:14:01.000,309,11075225,-795,0,1762380840,13323.714150380001,359.14816824000445,54215.0462088 2025-11-05,22:14:02.000,309,11075242,-795,0,1762380841,13324.125065289998,359.3384947500017,54214.89947928 2025-11-05,22:14:03.000,309,11075278,-795,0,1762380842,13324.69091533,359.1904630200006,54214.95537624001 2025-11-05,22:14:04.000,309,11075254,-795,0,1762380843,13325.283710609998,359.4653790900047,54215.24184816001 2025-11-05,22:14:05.000,309,11075206,-795,0,1762380844,13326.004495779991,359.39488779000385,54215.11608 2025-11-05,22:14:06.000,309,11075261,-795,0,1762380845,13326.509719029993,359.2750525800002,54214.94838912 2025-11-05,22:14:07.000,309,11075232,-795,0,1762380846,13327.00820597,359.4512808299987,54215.13704136 2025-11-05,22:14:08.000,309,11075223,-795,0,1762380847,13327.560583389997,359.39488779000385,54215.21389968 2025-11-05,22:14:09.000,309,11075232,-795,0,1762380848,13328.04559771,359.39488779000385,54215.563255680005 2025-11-05,22:14:10.000,309,11075223,-795,0,1762380849,13328.40935845,359.43718257,54215.682036720005 2025-11-05,22:14:11.000,309,11075204,-795,0,1762380850,13328.867427529993,359.324396490003,54215.74492080001 2025-11-05,22:14:12.000,309,11075245,-795,0,1762380851,13329.231188269994,359.44423169999936,54215.98248288 2025-11-05,22:14:13.000,309,11075228,-795,0,1762380852,13329.554531149995,359.5711160400024,54216.15716088001 2025-11-05,22:14:14.000,309,11075270,-795,0,1762380853,13329.797038309996,359.36669126999914,54216.05235408 2025-11-05,22:14:15.000,309,11075213,-795,0,1762380854,13330.026072849992,359.3525930100004,54215.814792 2025-11-05,22:14:16.000,309,11075214,-795,0,1762380855,13330.450460379994,359.3737403999985,54216.03139272 2025-11-05,22:14:17.000,309,11075217,-795,0,1762380856,13330.76706695,359.34554388000106,54216.25498056001 2025-11-05,22:14:18.000,309,11075260,-755,0,1762380857,13330.969156250001,359.4019369200032,54216.74407896 2025-11-05,22:14:19.000,309,11075208,-795,0,1762380858,13331.151036620002,359.2539051900021,54216.88382136 2025-11-05,22:14:20.000,309,11075282,-795,0,1762380859,13331.305971749993,359.1763647600019,54216.96067968 2025-11-05,22:14:21.000,309,11075246,-795,0,1762380860,13331.629314629994,359.28210170999955,54217.05849936 2025-11-05,22:14:22.000,309,11075239,-795,0,1762380861,13331.9459212,359.2539051900021,54217.29606144 2025-11-05,22:14:23.000,309,11075207,-795,0,1762380862,13332.121065259991,359.2257086700047,54217.05151224 2025-11-05,22:14:24.000,309,11075254,-795,0,1762380863,13332.201900979991,359.26800345000083,54217.19824176 2025-11-05,22:14:25.000,309,11075273,-795,0,1762380864,13332.329890870002,359.13406997999846,54217.17029328 2025-11-05,22:14:26.000,309,11075186,-795,0,1762380865,13332.498298619998,359.21865953999804,54217.56855912001 2025-11-05,22:14:27.000,309,11075236,-795,0,1762380866,13332.626288509993,359.43718257,54217.813108320006 2025-11-05,22:14:28.000,309,11075249,-795,0,1762380867,13332.579134339998,359.5499686500043,54218.09958024001 2025-11-05,22:14:29.000,309,11075210,-795,0,1762380868,13332.585870649993,359.92357253999944,54218.21836128001 2025-11-05,22:14:30.000,309,11075277,-795,0,1762380869,13332.841850429999,359.8530812399986,54218.47688472001 2025-11-05,22:14:31.000,309,11075252,-795,0,1762380870,13332.91594983999,359.8742286300039,54218.28823248001 2025-11-05,22:14:32.000,309,11075256,-795,0,1762380871,13333.111302829995,360.09980078999797,54218.483871840006 2025-11-05,22:14:33.000,309,11075259,-795,0,1762380872,13333.400964159991,360.0645551400012,54218.630601360004 2025-11-05,22:14:34.000,309,11075278,-795,0,1762380873,13333.407700470001,360.1632429599995,54218.95200888 2025-11-05,22:14:35.000,309,11075255,-795,0,1762380874,13333.562635599992,360.03635862000374,54219.17559672001 2025-11-05,22:14:36.000,309,11075265,-795,0,1762380875,13333.906187409993,359.92357253999944,54219.43412016 2025-11-05,22:14:37.000,309,11075264,-795,0,1762380876,13334.17563980999,360.1561938300001,54219.72059208 2025-11-05,22:14:38.000,309,11075234,-795,0,1762380877,13334.23626659999,360.1561938300001,54219.95815416 2025-11-05,22:14:39.000,309,11075271,-795,0,1762380878,13334.29689338999,359.98701471000095,54219.874308720006 2025-11-05,22:14:40.000,309,11075260,-795,0,1762380879,13334.431619589996,360.1279973100027,54219.853347360004 2025-11-05,22:14:41.000,309,11075243,-795,0,1762380880,13334.862743429992,360.09980078999797,54219.96514128001 2025-11-05,22:14:42.000,309,11075261,-795,0,1762380881,13334.882952359992,360.2901273000025,54220.20270336001 2025-11-05,22:14:43.000,309,11075233,-795,0,1762380882,13335.051360109988,360.2689799100044,54220.82455704001 2025-11-05,22:14:44.000,309,11075277,-795,0,1762380883,13335.219767859999,360.09980078999797,54221.01320928 2025-11-05,22:14:45.000,309,11075217,-795,0,1762380884,13335.34102144,360.3042255600012,54220.95731232 2025-11-05,22:14:46.000,309,11075233,-795,0,1762380885,13335.53637442999,360.24783251999906,54221.32762968001 2025-11-05,22:14:47.000,309,11075182,-795,0,1762380886,13335.63741907999,360.226685130001,54221.58615312 2025-11-05,22:14:48.000,309,11075245,-795,0,1762380887,13335.839508379991,360.1914394800042,54221.46038496 2025-11-05,22:14:49.000,309,11075267,-795,0,1762380888,13335.940553029992,360.3112746900006,54221.60711448 2025-11-05,22:14:50.000,309,11075248,-795,0,1762380889,13336.095488159997,360.2901273000025,54221.73986976001 2025-11-05,22:14:51.000,309,11075225,-795,0,1762380890,13336.129169710002,360.28307817000314,54222.152109840004 2025-11-05,22:14:52.000,309,11075279,-795,0,1762380891,13336.210005430003,360.5016011999978,54222.508452960006 2025-11-05,22:14:53.000,309,11075239,-795,0,1762380892,13336.499666759999,360.3253729499993,54222.6621696 2025-11-05,22:14:54.000,309,11075252,-795,0,1762380893,13336.627656649995,360.38176599000144,54222.89973168 2025-11-05,22:14:55.000,309,11075225,-795,0,1762380894,13336.63439295999,360.4522572900023,54222.85082184 2025-11-05,22:14:56.000,309,11075195,-795,0,1762380895,13336.77585546999,360.2548816499984,54222.892744560006 2025-11-05,22:14:57.000,309,11075237,-795,0,1762380896,13336.708492369995,360.1773412199982,54223.16524224 2025-11-05,22:14:58.000,309,11075229,-795,0,1762380897,13336.728701299995,360.08570252999925,54223.40979144 2025-11-05,22:14:59.000,309,11075242,-795,0,1762380898,13336.65460188999,360.1068499200046,54223.64735352 2025-11-05,22:15:00.000,309,11075250,-795,0,1762380899,13336.81627332999,360.1209481800033,54223.98273528 2025-11-05,22:15:01.000,309,11075247,-795,0,1762380900,13336.81627332999,360.38176599000144,54224.2692072 2025-11-05,22:15:02.000,309,11075232,-795,0,1762380901,13336.71522867999,360.2407833899997,54224.59061472001 2025-11-05,22:15:03.000,309,11075199,-795,0,1762380902,13336.47272151999,360.17029208999884,54224.82118968 2025-11-05,22:15:04.000,309,11075228,-795,0,1762380903,13336.418831039999,360.0786533999999,54224.884073760004 2025-11-05,22:15:05.000,309,11075276,-795,0,1762380904,13336.311050079988,360.1773412199982,54224.6534988 2025-11-05,22:15:06.000,309,11075273,-795,0,1762380905,13336.196532809998,360.3747168600021,54224.953944960005 2025-11-05,22:15:07.000,309,11075256,-795,0,1762380906,13336.007916130002,360.23373426000035,54225.30330096 2025-11-05,22:15:08.000,309,11075248,-795,0,1762380907,13335.718254799991,360.1068499200046,54225.81336072001 2025-11-05,22:15:09.000,309,11075239,-795,0,1762380908,13335.718254799991,359.9940638400003,54225.98105160001 2025-11-05,22:15:10.000,309,11075238,-795,0,1762380909,13335.67783693999,359.9588181900035,54226.23957504001 2025-11-05,22:15:11.000,309,11075229,-795,0,1762380910,13335.610473839995,359.8319338500005,54226.48412424001 2025-11-05,22:15:12.000,309,11075232,-795,0,1762380911,13335.489220259995,359.7120986400041,54226.68675072 2025-11-05,22:15:13.000,309,11075225,-795,0,1762380912,13335.199558929999,359.86013036999793,54226.52604696001 2025-11-05,22:15:14.000,309,11075251,-795,0,1762380913,13334.909897600002,359.7120986400041,54226.414253040006 2025-11-05,22:15:15.000,309,11075262,-795,0,1762380914,13334.674126749997,359.768491679999,54226.79155752001 2025-11-05,22:15:16.000,309,11075260,-795,0,1762380915,13334.37772910999,359.77554080999835,54227.02213248 2025-11-05,22:15:17.000,309,11075254,-795,0,1762380916,13334.35752017999,359.7966882000037,54227.64398616 2025-11-05,22:15:18.000,309,11075227,-795,0,1762380917,13334.18237612,360.05045688000246,54227.87456112001 2025-11-05,22:15:19.000,309,11075230,-795,0,1762380918,13334.047649919994,360.2407833899997,54228.02827776 2025-11-05,22:15:20.000,309,11075225,-795,0,1762380919,13333.852296929988,360.2196360000016,54228.06321336001 2025-11-05,22:15:21.000,309,11075204,-795,0,1762380920,13333.515481429997,360.48045380999974,54228.307762560005 2025-11-05,22:15:22.000,309,11075216,-795,0,1762380921,13333.434645709996,360.6496329299989,54228.23090424001 2025-11-05,22:15:23.000,309,11075235,-795,0,1762380922,13333.26623796,360.80471378999937,54228.4614792 2025-11-05,22:15:24.000,309,11075277,-795,0,1762380923,13332.85532304999,361.128973769999,54228.51038904 2025-11-05,22:15:25.000,309,11075239,-795,0,1762380924,13332.518507549998,361.50962679000077,54228.76891248 2025-11-05,22:15:26.000,309,11075276,-795,0,1762380925,13332.430935520002,361.5660198300029,54229.2300624 2025-11-05,22:15:27.000,309,11075216,-795,0,1762380926,13332.161483119991,361.8832306800032,54229.32788208 2025-11-05,22:15:28.000,309,11075224,-795,0,1762380927,13331.86508548,362.24978543999896,54229.57243128001 2025-11-05,22:15:29.000,309,11075242,-795,0,1762380928,13331.669732489994,362.1299502300026,54229.78903200001 2025-11-05,22:15:30.000,309,11075296,-795,0,1762380929,13331.346389609993,362.5528980300005,54229.85191608 2025-11-05,22:15:31.000,309,11075271,-795,0,1762380930,13331.157772929997,362.7996175799999,54229.78204488 2025-11-05,22:15:32.000,309,11075201,-795,0,1762380931,13330.8681116,362.8842071399995,54229.94274864 2025-11-05,22:15:33.000,309,11075254,-795,0,1762380932,13330.51782347999,363.1802706000017,54230.250181920004 2025-11-05,22:15:34.000,309,11075234,-795,0,1762380933,13330.43698775999,363.2366636400038,54230.68338336 2025-11-05,22:15:35.000,309,11075256,-795,0,1762380934,13329.985654989992,363.6243657899977,54230.64844776001 2025-11-05,22:15:36.000,309,11075202,-795,0,1762380935,13329.810510930001,363.89223273000243,54230.89998408 2025-11-05,22:15:37.000,309,11075189,-795,0,1762380936,13329.695993659996,363.8146923000022,54231.09562344 2025-11-05,22:15:38.000,309,11075252,-795,0,1762380937,13329.31876029999,364.2094435800027,54231.137546160004 2025-11-05,22:15:39.000,309,11075236,-795,0,1762380938,13329.35917815999,364.1882961900046,54231.15152040001 2025-11-05,22:15:40.000,309,11075265,-795,0,1762380939,13329.116670999989,364.3433770499978,54231.27030144001 2025-11-05,22:15:41.000,309,11075234,-795,0,1762380940,13328.928054319993,364.5055070400049,54231.33318552 2025-11-05,22:15:42.000,309,11075232,-795,0,1762380941,13328.786591809992,364.6323913800006,54231.591708960004 2025-11-05,22:15:43.000,309,11075262,-795,0,1762380942,13328.530612030001,364.7028826800015,54232.0249104 2025-11-05,22:15:44.000,309,11075205,-795,0,1762380943,13328.30157748999,364.77337398000236,54232.07382024 2025-11-05,22:15:45.000,309,11075219,-795,0,1762380944,13327.796354239988,365.08353570000327,54232.0249104 2025-11-05,22:15:46.000,309,11075252,-795,0,1762380945,13327.702045899998,364.8297670200045,54232.143691440004 2025-11-05,22:15:47.000,309,11075256,-795,0,1762380946,13327.284394679991,365.0623883099979,54232.18561416001 2025-11-05,22:15:48.000,309,11075230,-795,0,1762380947,13327.115986929995,365.0623883099979,54232.22054976 2025-11-05,22:15:49.000,309,11075269,-795,0,1762380948,13326.83979821999,365.1117322200007,54232.37426640001 2025-11-05,22:15:50.000,309,11075277,-795,0,1762380949,13326.442355929998,365.11878135000006,54232.381253520005 2025-11-05,22:15:51.000,309,11075246,-795,0,1762380950,13326.119013049996,365.0271426600011,54232.70266104 2025-11-05,22:15:52.000,309,11075200,-795,0,1762380951,13325.856296959995,365.0130444000024,54232.7934936 2025-11-05,22:15:53.000,309,11075222,-795,0,1762380952,13325.70136182999,364.8227178899979,54232.7934936 2025-11-05,22:15:54.000,309,11075228,-795,0,1762380953,13325.371282639993,364.8227178899979,54232.7934936 2025-11-05,22:15:55.000,309,11075238,-795,0,1762380954,13325.202874889997,364.6041948600032,54232.68868680001 2025-11-05,22:15:56.000,309,11075262,-795,0,1762380955,13324.893004630001,364.5548509500004,54232.45811184 2025-11-05,22:15:57.000,309,11075253,-795,0,1762380956,13324.879532009996,364.2940331400023,54232.58388 2025-11-05,22:15:58.000,309,11075243,-795,0,1762380957,13324.54271650999,364.38567183000123,54232.5140088 2025-11-05,22:15:59.000,309,11075226,-795,0,1762380958,13324.42819924,364.16714879999927,54232.765545120004 2025-11-05,22:16:00.000,309,11075272,-795,0,1762380959,13323.929712299992,363.7723975199988,54232.46509896 2025-11-05,22:16:01.000,309,11075169,-795,0,1762380960,13323.57268787,363.80764317000285,54232.68169968 2025-11-05,22:16:02.000,309,11075273,-795,0,1762380961,13323.35038964,363.6525623100024,54232.8983004 2025-11-05,22:16:03.000,309,11075278,-795,0,1762380962,13323.148300339999,363.5679727500028,54233.003107200006 2025-11-05,22:16:04.000,309,11075243,-795,0,1762380963,13322.872111629993,363.51157971000066,54232.56990576001 2025-11-05,22:16:05.000,309,11075284,-795,0,1762380964,13322.602659229997,363.26486016000126,54232.53497016 2025-11-05,22:16:06.000,309,11075257,-795,0,1762380965,13322.663286019997,363.13797581999825,54232.73759664001 2025-11-05,22:16:07.000,309,11075233,-795,0,1762380966,13322.824957459998,362.9969932200038,54232.835416320006 2025-11-05,22:16:08.000,309,11075190,-795,0,1762380967,13322.494878270001,362.8842071399995,54232.982145840004 2025-11-05,22:16:09.000,309,11075257,-795,0,1762380968,13322.28605265999,362.74322453999775,54233.052017040005 2025-11-05,22:16:10.000,309,11075251,-795,0,1762380969,13322.14459014999,362.5035541199977,54233.107914 2025-11-05,22:16:11.000,309,11075274,-795,0,1762380970,13321.98291870999,362.42601369000477,54233.01009432 2025-11-05,22:16:12.000,309,11075248,-795,0,1762380971,13321.713466309993,362.51060325000435,54232.84939056 2025-11-05,22:16:13.000,309,11075249,-795,0,1762380972,13321.619157970003,362.1792941399981,54232.765545120004 2025-11-05,22:16:14.000,309,11075275,-795,0,1762380973,13321.235188300001,362.0594589300017,54232.67471256 2025-11-05,22:16:15.000,309,11075185,-795,0,1762380974,13321.033099,362.00306588999956,54232.36727928 2025-11-05,22:16:16.000,309,11075224,-795,0,1762380975,13320.91184542,361.69290416999866,54232.80048072 2025-11-05,22:16:17.000,309,11075236,-795,0,1762380976,13320.68281087999,361.9748693700021,54232.75157088 2025-11-05,22:16:18.000,309,11075259,-795,0,1762380977,13320.676074569994,361.89027981000254,54232.70266104 2025-11-05,22:16:19.000,309,11075264,-795,0,1762380978,13320.433567409993,361.59421635000035,54232.70964816001 2025-11-05,22:16:20.000,309,11075254,-795,0,1762380979,13320.339259070002,361.49552853000205,54232.46509896 2025-11-05,22:16:21.000,309,11075242,-795,0,1762380980,13320.426831099998,360.9104507400043,54232.13670432001 2025-11-05,22:16:22.000,309,11075283,-795,0,1762380981,13320.345995379997,360.9456963900011,54232.08080736 2025-11-05,22:16:23.000,309,11075253,-795,0,1762380982,13320.271895969992,360.80471378999937,54232.10875584001 2025-11-05,22:16:24.000,309,11075212,-795,0,1762380983,13320.258423350002,360.3747168600021,54232.143691440004 2025-11-05,22:16:25.000,309,11075253,-795,0,1762380984,13320.063070359996,360.2689799100044,54231.96202632 2025-11-05,22:16:26.000,309,11075216,-795,0,1762380985,13320.238214420002,359.90242515000136,54231.92010360001 2025-11-05,22:16:27.000,309,11075206,-795,0,1762380986,13320.231478109992,359.77554080999835,54231.85721952 2025-11-05,22:16:28.000,309,11075259,-795,0,1762380987,13320.184323939997,359.6345582100039,54231.73843848 2025-11-05,22:16:29.000,309,11075259,-795,0,1762380988,13320.211269179992,359.3737403999985,54231.46594080001 2025-11-05,22:16:30.000,309,11075230,-795,0,1762380989,13320.325786449997,359.0917752000023,54231.24235296 2025-11-05,22:16:31.000,309,11075244,-795,0,1762380990,13320.581766229989,358.7463678300046,54231.256327200004 2025-11-05,22:16:32.000,309,11075165,-795,0,1762380991,13320.716492429994,358.6970239200018,54231.24235296 2025-11-05,22:16:33.000,309,11075255,-795,0,1762380992,13320.8310097,358.4362061100037,54231.17946888001 2025-11-05,22:16:34.000,309,11075254,-795,0,1762380993,13321.09372579,358.21768308000173,54231.158507520006 2025-11-05,22:16:35.000,309,11075299,-795,0,1762380994,13321.363178189997,357.9921109200004,54230.99780376 2025-11-05,22:16:36.000,309,11075222,-795,0,1762380995,13321.538322250002,357.9427670100049,54230.91395832001 2025-11-05,22:16:37.000,309,11075249,-795,0,1762380996,13321.868401439999,357.63965442000335,54230.634473520004 2025-11-05,22:16:38.000,309,11075270,-795,0,1762380997,13322.02333656999,357.68899832999887,54230.42485992 2025-11-05,22:16:39.000,309,11075232,-795,0,1762380998,13322.319734209996,357.7101457200042,54230.438834160006 2025-11-05,22:16:40.000,309,11075229,-795,0,1762380999,13322.643077089997,357.63965442000335,54230.26415616001 2025-11-05,22:16:41.000,309,11075194,-795,0,1762381000,13322.993365209993,357.6678509400008,54230.4528084 2025-11-05,22:16:42.000,309,11075248,-795,0,1762381001,13323.35038964,357.82293180000124,54230.39691144 2025-11-05,22:16:43.000,309,11075254,-795,0,1762381002,13323.5928968,357.70309659000486,54230.271143280006 2025-11-05,22:16:44.000,309,11075250,-795,0,1762381003,13323.902767059997,357.5480157300044,54230.033581200005 2025-11-05,22:16:45.000,309,11075242,-795,0,1762381004,13324.42146292999,357.42818052000075,54229.614354 2025-11-05,22:16:46.000,309,11075263,-795,0,1762381005,13324.805432599991,357.39293487000396,54229.55845704 2025-11-05,22:16:47.000,309,11075226,-795,0,1762381006,13325.229820129993,357.3506400900005,54229.544482799996 2025-11-05,22:16:48.000,309,11075240,-795,0,1762381007,13325.472327289994,357.13211705999856,54229.29294648 2025-11-05,22:16:49.000,309,11075257,-795,0,1762381008,13325.70809814,357.23080488000414,54229.51653432 2025-11-05,22:16:50.000,309,11075237,-795,0,1762381009,13326.085331499991,357.14621532000456,54229.244036640004 2025-11-05,22:16:51.000,309,11075273,-795,0,1762381010,13326.233530320002,357.1532644500039,54229.146216960005 2025-11-05,22:16:52.000,309,11075242,-795,0,1762381011,13326.563609509998,357.26605053000094,54229.20211392 2025-11-05,22:16:53.000,309,11075263,-795,0,1762381012,13327.0284149,357.1885101000007,54229.08333288 2025-11-05,22:16:54.000,309,11075240,-795,0,1762381013,13327.338285159996,357.2237557500048,54228.58724736001 2025-11-05,22:16:55.000,309,11075279,-795,0,1762381014,13327.742463759998,357.21670661999815,54228.27282696 2025-11-05,22:16:56.000,309,11075206,-795,0,1762381015,13328.173587599995,357.31539444000373,54228.33571104 2025-11-05,22:16:57.000,309,11075259,-795,0,1762381016,13328.36220427999,357.3858857400046,54228.22391712 2025-11-05,22:16:58.000,309,11075214,-795,0,1762381017,13329.002153729998,357.1039205400011,54228.32872392001 2025-11-05,22:16:59.000,309,11075266,-795,0,1762381018,13329.453486499995,357.20260835999943,54228.43353072 2025-11-05,22:17:00.000,309,11075262,-795,0,1762381019,13329.776829379996,357.3224435700031,54228.38462088 2025-11-05,22:17:01.000,309,11075250,-795,0,1762381020,13330.335943109989,357.0898222800024,54228.10513608 2025-11-05,22:17:02.000,309,11075236,-795,0,1762381021,13330.62560444,357.1391661899979,54228.02827776 2025-11-05,22:17:03.000,309,11075232,-795,0,1762381022,13331.124091379992,357.20260835999943,54227.87456112001 2025-11-05,22:17:04.000,309,11075184,-795,0,1762381023,13331.204927099992,357.23080488000414,54227.7627672 2025-11-05,22:17:05.000,309,11075217,-795,0,1762381024,13331.454170569988,357.1955592300001,54227.518218000005 2025-11-05,22:17:06.000,309,11075269,-795,0,1762381025,13331.75730451999,357.3999840000033,54227.86757400001 2025-11-05,22:17:07.000,309,11075261,-795,0,1762381026,13332.181692049991,357.505720950001,54227.853599760005 2025-11-05,22:17:08.000,309,11075257,-795,0,1762381027,13332.444408139992,357.59031051000056,54227.88853536 2025-11-05,22:17:09.000,309,11075275,-795,0,1762381028,13332.646497439993,357.7665387599991,54228.02827776 2025-11-05,22:17:10.000,309,11075228,-795,0,1762381029,13333.03720341999,357.68899832999887,54227.972380800005 2025-11-05,22:17:11.000,309,11075239,-795,0,1762381030,13333.434645709996,357.75948962999973,54227.57411496 2025-11-05,22:17:12.000,309,11075236,-795,0,1762381031,13333.744515969993,357.80178441000317,54227.74180584 2025-11-05,22:17:13.000,309,11075279,-795,0,1762381032,13334.067858849994,357.75948962999973,54227.76975432 2025-11-05,22:17:14.000,309,11075290,-795,0,1762381033,13334.229530289995,357.61145789999864,54227.9374452 2025-11-05,22:17:15.000,309,11075250,-795,0,1762381034,13334.46530114,357.5480157300044,54227.923470960006 2025-11-05,22:17:16.000,309,11075208,-795,0,1762381035,13334.674126749997,357.7171948500036,54227.685908880005 2025-11-05,22:17:17.000,309,11075260,-795,0,1762381036,13335.260185719999,357.30129617999773,54228.24487848 2025-11-05,22:17:18.000,309,11075251,-795,0,1762381037,13335.46227502,357.34359096000117,54228.20295576001 2025-11-05,22:17:19.000,309,11075225,-795,0,1762381038,13335.718254799991,357.4845735600029,54228.01430352001 2025-11-05,22:17:20.000,309,11075193,-795,0,1762381039,13335.879926239992,357.2590014000016,54227.8326384 2025-11-05,22:17:21.000,309,11075245,-795,0,1762381040,13336.169587570002,357.2590014000016,54227.86058688 2025-11-05,22:17:22.000,309,11075232,-795,0,1762381041,13336.63439295999,357.1109696700005,54227.94443232001 2025-11-05,22:17:23.000,309,11075276,-795,0,1762381042,13336.789328089995,357.05457662999834,54228.391608 2025-11-05,22:17:24.000,309,11075271,-795,0,1762381043,13336.950999529996,357.0122818500022,54228.45449208 2025-11-05,22:17:25.000,309,11075234,-795,0,1762381044,13337.004890010001,356.7937588200002,54228.26583984 2025-11-05,22:17:26.000,309,11075281,-795,0,1762381045,13337.314760269997,356.68802187000256,54228.4614792 2025-11-05,22:17:27.000,309,11075226,-795,0,1762381046,13337.577476359998,356.7655623000028,54228.68506704001 2025-11-05,22:17:28.000,309,11075197,-795,0,1762381047,13337.826719829995,356.6950710000019,54228.33571104 2025-11-05,22:17:29.000,309,11075274,-795,0,1762381048,13337.806510899994,356.7655623000028,54228.41256936 2025-11-05,22:17:30.000,309,11075273,-795,0,1762381049,13337.745884109994,356.843102730003,54228.38462088 2025-11-05,22:17:31.000,309,11075269,-795,0,1762381050,13338.06249068,356.8994957699979,54228.82480944 2025-11-05,22:17:32.000,309,11075276,-795,0,1762381051,13338.385833560002,357.047527499999,54229.06935864001 2025-11-05,22:17:33.000,309,11075315,-795,0,1762381052,13338.594659169998,357.1885101000007,54229.18813968001 2025-11-05,22:17:34.000,309,11075276,-795,0,1762381053,13338.769803229989,357.2942470499984,54229.21608816001 2025-11-05,22:17:35.000,309,11075205,-795,0,1762381054,13338.796748469998,357.18146097000135,54229.11128136 2025-11-05,22:17:36.000,309,11075248,-795,0,1762381055,13339.09988242,357.1391661899979,54229.1252556 2025-11-05,22:17:37.000,309,11075215,-795,0,1762381056,13339.369334819996,357.30129617999773,54229.22307528 2025-11-05,22:17:38.000,309,11075219,-795,0,1762381057,13339.611841979997,357.1603135800033,54229.3698048 2025-11-05,22:17:39.000,309,11075250,-795,0,1762381058,13339.645523530002,357.20260835999943,54229.48858584 2025-11-05,22:17:40.000,309,11075265,-795,0,1762381059,13339.861085449993,357.1955592300001,54229.97768424001 2025-11-05,22:17:41.000,309,11075252,-795,0,1762381060,13339.968866409989,357.1109696700005,54230.138388 2025-11-05,22:17:42.000,309,11075249,-795,0,1762381061,13340.049702129989,357.1532644500039,54230.40389856 2025-11-05,22:17:43.000,309,11075221,-795,0,1762381062,13340.11032891999,357.2590014000016,54230.62049928 2025-11-05,22:17:44.000,309,11075225,-795,0,1762381063,13340.19116463999,357.47752443000354,54230.40389856 2025-11-05,22:17:45.000,309,11075260,-795,0,1762381064,13340.23158249999,357.36473834999924,54230.320053120005 2025-11-05,22:17:46.000,309,11075223,-795,0,1762381065,13340.33936346,357.42818052000075,54230.7322932 2025-11-05,22:17:47.000,309,11075237,-795,0,1762381066,13340.548189069996,357.44227877999947,54231.109597680006 2025-11-05,22:17:48.000,309,11075231,-795,0,1762381067,13340.487562279995,357.66080181000143,54231.6755544 2025-11-05,22:17:49.000,309,11075287,-795,0,1762381068,13340.386517629995,357.92161961999955,54231.78734832 2025-11-05,22:17:50.000,309,11075235,-795,0,1762381069,13340.56166169,357.98506179000105,54232.18561416001 2025-11-05,22:17:51.000,309,11075267,-795,0,1762381070,13340.629024789996,358.1048970000047,54232.53497016 2025-11-05,22:17:52.000,309,11075209,-795,0,1762381071,13340.60207955,358.3868622000009,54232.73759664001 2025-11-05,22:17:53.000,309,11075288,-795,0,1762381072,13340.615552169991,358.3868622000009,54232.618815600006 2025-11-05,22:17:54.000,309,11075280,-795,0,1762381073,13340.54145276,358.3234200299994,54232.87733904001 2025-11-05,22:17:55.000,309,11075279,-795,0,1762381074,13340.60207955,358.31637090000004,54232.9681716 2025-11-05,22:17:56.000,309,11075273,-795,0,1762381075,13340.763750990001,358.29522351000196,54233.74374192001 2025-11-05,22:17:57.000,309,11075291,-795,0,1762381076,13340.777223609992,358.203584820003,54234.176943360006 2025-11-05,22:17:58.000,309,11075259,-795,0,1762381077,13340.649233719996,358.408009589999,54234.42847968 2025-11-05,22:17:59.000,309,11075214,-795,0,1762381078,13340.615552169991,358.408009589999,54234.7149516 2025-11-05,22:18:00.000,309,11075257,-795,0,1762381079,13340.548189069996,358.3516165500041,54234.7848228 2025-11-05,22:18:01.000,309,11075210,-795,0,1762381080,13340.45388072999,358.4221078499977,54234.854694 2025-11-05,22:18:02.000,309,11075238,-795,0,1762381081,13340.157483089999,358.54194306000136,54235.064307600005 2025-11-05,22:18:03.000,309,11075258,-795,0,1762381082,13339.955393789998,358.5560413200001,54235.21802424 2025-11-05,22:18:04.000,309,11075243,-795,0,1762381083,13339.746568180002,358.80980999999883,54235.70712264001 2025-11-05,22:18:05.000,309,11075287,-795,0,1762381084,13339.409752679996,358.9578417299999,54235.98660744 2025-11-05,22:18:06.000,309,11075295,-795,0,1762381085,13339.28176279,359.1411191099978,54236.454744480005 2025-11-05,22:18:07.000,309,11075226,-795,0,1762381086,13339.288499099996,359.13406997999846,54236.88794592 2025-11-05,22:18:08.000,309,11075215,-795,0,1762381087,13339.0190467,359.21865953999804,54237.0905724 2025-11-05,22:18:09.000,309,11075260,-795,0,1762381088,13338.884320499994,359.16931563000253,54237.20935344 2025-11-05,22:18:10.000,309,11075266,-795,0,1762381089,13338.513823449997,359.2891508399989,54237.0556368 2025-11-05,22:18:11.000,309,11075267,-795,0,1762381090,13338.331943079997,359.3596421399998,54237.39101856 2025-11-05,22:18:12.000,309,11075267,-795,0,1762381091,13338.20395319,359.3878386600045,54237.78928440001 2025-11-05,22:18:13.000,309,11075266,-795,0,1762381092,13338.136590089991,359.52882125999895,54238.2783828 2025-11-05,22:18:14.000,309,11075253,-795,0,1762381093,13338.04228175,359.5358703899983,54238.634725920005 2025-11-05,22:18:15.000,309,11075229,-795,0,1762381094,13337.584212669994,359.4230843100013,54238.536906240006 2025-11-05,22:18:16.000,309,11075240,-795,0,1762381095,13337.361914439993,359.5217721299996,54238.95613344 2025-11-05,22:18:17.000,309,11075228,-795,0,1762381096,13337.173297759997,359.51472300000023,54239.28452808 2025-11-05,22:18:18.000,309,11075244,-795,0,1762381097,13337.031835249996,359.54291951999767,54239.28452808 2025-11-05,22:18:19.000,309,11075270,-795,0,1762381098,13336.87690011999,359.5217721299996,54239.49414168001 2025-11-05,22:18:20.000,309,11075246,-795,0,1762381099,13336.57376616999,359.5076738700009,54239.66183256001 2025-11-05,22:18:21.000,309,11075258,-795,0,1762381100,13336.486194139994,359.29619996999827,54240.29766048 2025-11-05,22:18:22.000,309,11075301,-795,0,1762381101,13336.216741739998,359.43718257,54240.53522256 2025-11-05,22:18:23.000,309,11075219,-795,0,1762381102,13335.974234579997,359.29619996999827,54240.73086192 2025-11-05,22:18:24.000,309,11075213,-795,0,1762381103,13335.63741907999,359.14816824000445,54240.8985528 2025-11-05,22:18:25.000,309,11075300,-795,0,1762381104,13335.367966679994,359.105873460001,54240.92650128001 2025-11-05,22:18:26.000,309,11075246,-795,0,1762381105,13335.172613689989,359.0917752000023,54240.91951416 2025-11-05,22:18:27.000,309,11075276,-795,0,1762381106,13334.815589259997,358.97193998999865,54241.06624368 2025-11-05,22:18:28.000,309,11075291,-795,0,1762381107,13334.391201729995,359.08472607000294,54241.24092168001 2025-11-05,22:18:29.000,309,11075278,-795,0,1762381108,13334.269948149995,359.03538216000015,54241.69508448001 2025-11-05,22:18:30.000,309,11075282,-795,0,1762381109,13334.20258505,359.09882433000166,54242.016492 2025-11-05,22:18:31.000,309,11075283,-795,0,1762381110,13334.14195826,359.08472607000294,54242.17020864 2025-11-05,22:18:32.000,309,11075279,-795,0,1762381111,13333.879242169998,359.0706278100042,54242.29597680001 2025-11-05,22:18:33.000,309,11075264,-795,0,1762381112,13333.670416560002,358.9437434700012,54242.372835120004 2025-11-05,22:18:34.000,309,11075262,-795,0,1762381113,13333.629998700002,358.7463678300046,54242.24706696001 2025-11-05,22:18:35.000,309,11075304,-795,0,1762381114,13333.562635599992,358.7675152200027,54242.18418288 2025-11-05,22:18:36.000,309,11075205,-795,0,1762381115,13333.468327260001,358.92259608000313,54242.4706548 2025-11-05,22:18:37.000,309,11075254,-795,0,1762381116,13333.488536190001,358.6970239200018,54242.69424264 2025-11-05,22:18:38.000,309,11075246,-795,0,1762381117,13333.374018919996,358.3516165500041,54243.13443120001 2025-11-05,22:18:39.000,309,11075284,-795,0,1762381118,13333.488536190001,358.33046915999876,54243.18334104001 2025-11-05,22:18:40.000,309,11075221,-795,0,1762381119,13333.353809989996,358.2106339500024,54243.24622512 2025-11-05,22:18:41.000,309,11075254,-795,0,1762381120,13333.313392129996,358.0978478699981,54243.19731528 2025-11-05,22:18:42.000,309,11075261,-795,0,1762381121,13333.407700470001,358.0555530900019,54243.40692888 2025-11-05,22:18:43.000,309,11075300,-795,0,1762381122,13333.582844529992,357.7312931100023,54243.18334104001 2025-11-05,22:18:44.000,309,11075279,-795,0,1762381123,13333.555899289997,357.9568652700036,54243.211289520004 2025-11-05,22:18:45.000,309,11075311,-795,0,1762381124,13333.394227849996,358.02030743999785,54243.064560000006 2025-11-05,22:18:46.000,309,11075260,-795,0,1762381125,13333.407700470001,357.9075213600008,54243.45583872 2025-11-05,22:18:47.000,309,11075281,-795,0,1762381126,13333.427909400001,357.9427670100049,54243.72833640001 2025-11-05,22:18:48.000,309,11075278,-795,0,1762381127,13333.454854639996,358.02030743999785,54243.763272000004 2025-11-05,22:18:49.000,309,11075255,-795,0,1762381128,13333.380755229991,358.1612900399996,54243.75628488001 2025-11-05,22:18:50.000,309,11075273,-795,0,1762381129,13333.32686475,357.90047223000147,54243.60256824 2025-11-05,22:18:51.000,309,11075269,-795,0,1762381130,13333.313392129996,357.82293180000124,54243.51872280001 2025-11-05,22:18:52.000,309,11075252,-795,0,1762381131,13333.367282610001,357.8793248400034,54243.51173568 2025-11-05,22:18:53.000,309,11075282,-795,0,1762381132,13333.427909400001,357.9286687499989,54243.58160688 2025-11-05,22:18:54.000,309,11075301,-795,0,1762381133,13333.23929271999,357.9145704900002,54243.57461976 2025-11-05,22:18:55.000,309,11075191,-795,0,1762381134,13333.18540224,357.745391370001,54243.546671280004 2025-11-05,22:18:56.000,309,11075279,-795,0,1762381135,13333.32686475,357.97096353000234,54243.735323520006 2025-11-05,22:18:57.000,309,11075272,-795,0,1762381136,13333.374018919996,357.8652265800047,54243.67942656 2025-11-05,22:18:58.000,309,11075274,-795,0,1762381137,13333.25950164999,357.97096353000234,54243.595581120004 2025-11-05,22:18:59.000,309,11075240,-795,0,1762381138,13333.19887485999,357.9145704900002,54243.616542480006 2025-11-05,22:19:00.000,309,11075280,-795,0,1762381139,13333.28644689,357.9780126600017,54243.3091092 2025-11-05,22:19:01.000,309,11075225,-795,0,1762381140,13333.25950164999,357.9075213600008,54243.330070560005 2025-11-05,22:19:02.000,309,11075294,-795,0,1762381141,13333.320128439991,357.68899832999887,54243.13443120001 2025-11-05,22:19:03.000,309,11075278,-715,0,1762381142,13333.394227849996,357.8652265800047,54243.28814784 2025-11-05,22:19:04.000,309,11075234,-795,0,1762381143,13333.434645709996,357.82293180000124,54243.0994956 2025-11-05,22:19:05.000,309,11075300,-795,0,1762381144,13333.30665582,357.963914400003,54243.10648272001 2025-11-05,22:19:06.000,309,11075192,-795,0,1762381145,13333.374018919996,357.82293180000124,54243.05058576 2025-11-05,22:19:07.000,309,11075274,-795,0,1762381146,13333.589580840002,357.8511283199987,54243.07853424 2025-11-05,22:19:08.000,309,11075245,-795,0,1762381147,13333.764724899993,357.7312931100023,54242.715204 2025-11-05,22:19:09.000,309,11075278,-795,0,1762381148,13333.845560619993,357.505720950001,54242.442706320006 2025-11-05,22:19:10.000,309,11075260,-795,0,1762381149,13333.885978479993,357.4845735600029,54242.323925280005 2025-11-05,22:19:11.000,309,11075223,-795,0,1762381150,13334.249739219995,357.30129617999773,54242.254054080004 2025-11-05,22:19:12.000,309,11075300,-795,0,1762381151,13334.269948149995,356.92064316000324,54242.372835120004 2025-11-05,22:19:13.000,309,11075282,-795,0,1762381152,13334.37772910999,356.77261143000214,54242.24007984 2025-11-05,22:19:14.000,309,11075275,-795,0,1762381153,13334.45856482999,356.5681866599989,54242.086363200004 2025-11-05,22:19:15.000,309,11075286,-795,0,1762381154,13334.573082099996,356.2086810300025,54241.820852640005 2025-11-05,22:19:16.000,309,11075239,-795,0,1762381155,13334.653917819996,355.9760597400018,54241.485470880005 2025-11-05,22:19:17.000,309,11075264,-795,0,1762381156,13334.970524390003,355.8491753999988,54241.317780000005 2025-11-05,22:19:18.000,309,11075266,-795,0,1762381157,13335.031151179988,355.4050802100028,54241.21297320001 2025-11-05,22:19:19.000,309,11075262,-795,0,1762381158,13335.192822619989,354.9750832799982,54240.97541112001 2025-11-05,22:19:20.000,309,11075250,-795,0,1762381159,13335.41512084999,354.50984070000413,54241.02432096001 2025-11-05,22:19:21.000,309,11075274,-795,0,1762381160,13335.69804586999,353.9106646500004,54240.92650128001 2025-11-05,22:19:22.000,309,11075269,-795,0,1762381161,13335.920344099992,353.73443640000187,54240.863617200004 2025-11-05,22:19:23.000,309,11075266,-795,0,1762381162,13335.920344099992,353.29739033999795,54240.68195208 2025-11-05,22:19:24.000,309,11075287,-795,0,1762381163,13336.108960780002,352.8603442800013,54240.40246728001 2025-11-05,22:19:25.000,309,11075298,-795,0,1762381164,13336.344731629993,352.6982142900015,54239.86445904 2025-11-05,22:19:26.000,309,11075305,-795,0,1762381165,13336.67481081999,352.2047751900027,54239.878433280006 2025-11-05,22:19:27.000,309,11075293,-795,0,1762381166,13336.950999529996,351.70428696000454,54239.89939464001 2025-11-05,22:19:28.000,309,11075288,-795,0,1762381167,13337.287815030002,351.24609351000254,54239.9552916 2025-11-05,22:19:29.000,309,11075245,-795,0,1762381168,13337.685257319994,351.0064230900025,54239.76663936 2025-11-05,22:19:30.000,309,11075253,-795,0,1762381169,13338.177007949991,350.5623278999992,54239.55702576 2025-11-05,22:19:31.000,309,11075252,-795,0,1762381170,13338.500350829992,350.13233097000193,54239.45920608 2025-11-05,22:19:32.000,309,11075292,-795,0,1762381171,13339.05946456,349.7305305600021,54239.3613864 2025-11-05,22:19:33.000,309,11075249,-795,0,1762381172,13339.638787219992,349.124305379999,54238.88626224 2025-11-05,22:19:34.000,309,11075264,-795,0,1762381173,13340.049702129989,348.6097188900021,54238.72555848001 2025-11-05,22:19:35.000,309,11075252,-795,0,1762381174,13340.487562279995,348.3629993400027,54238.299344160005 2025-11-05,22:19:36.000,309,11075189,-795,0,1762381175,13340.952367669997,348.0246411000044,54238.25742144 2025-11-05,22:19:37.000,309,11075228,-795,0,1762381176,13341.41717306,347.70038112000475,54238.41113808001 2025-11-05,22:19:38.000,309,11075262,-795,0,1762381177,13342.084067750002,347.37612113999785,54238.32729264 2025-11-05,22:19:39.000,309,11075285,-795,0,1762381178,13342.71728089,347.22808941000403,54238.27139568001 2025-11-05,22:19:40.000,309,11075267,-795,0,1762381179,13343.074305319991,346.9390750800012,54238.14562752001 2025-11-05,22:19:41.000,309,11075285,-795,0,1762381180,13343.653627979998,346.7135029199999,54237.88710408001 2025-11-05,22:19:42.000,309,11075271,-795,0,1762381181,13344.347467909996,346.47383249999984,54237.60761928 2025-11-05,22:19:43.000,309,11075242,-795,0,1762381182,13345.02783521999,346.2553094699979,54237.55172232001 2025-11-05,22:19:44.000,309,11075247,-795,0,1762381183,13345.667784669997,346.1213760000028,54237.4399284 2025-11-05,22:19:45.000,309,11075287,-795,0,1762381184,13346.18648053999,345.94514775000425,54237.43294128001 2025-11-05,22:19:46.000,309,11075262,-795,0,1762381185,13346.684967479996,345.5292490799984,54237.39800568 2025-11-05,22:19:47.000,309,11075290,-795,0,1762381186,13347.351862169999,345.282529529999,54237.50281248001 2025-11-05,22:19:48.000,309,11075271,-795,0,1762381187,13348.012020549992,345.04990823999833,54237.48883824 2025-11-05,22:19:49.000,309,11075255,-795,0,1762381188,13348.62502475999,344.84548347000236,54237.42595416 2025-11-05,22:19:50.000,309,11075254,-795,0,1762381189,13349.500745060002,344.86663086000044,54237.027688320006 2025-11-05,22:19:51.000,309,11075258,-795,0,1762381190,13350.22826653999,344.71155,54236.908907280005 2025-11-05,22:19:52.000,309,11075196,-795,0,1762381191,13350.746962409998,344.5776165300049,54236.92288152 2025-11-05,22:19:53.000,309,11075273,-795,0,1762381192,13351.279130899995,344.267454810004,54237.04864968001 2025-11-05,22:19:54.000,309,11075286,-795,0,1762381193,13351.824772009997,344.01368612999795,54237.0905724 2025-11-05,22:19:55.000,309,11075279,-795,0,1762381194,13352.215477989994,343.8586052700048,54236.88095880001 2025-11-05,22:19:56.000,309,11075283,-795,0,1762381195,13352.767855409991,343.7246718000024,54236.9857656 2025-11-05,22:19:57.000,309,11075312,-795,0,1762381196,13353.340441759989,343.8445070099988,54236.99275272 2025-11-05,22:19:58.000,309,11075284,-795,0,1762381197,13353.818719769995,343.6753278899996,54236.85301032001 2025-11-05,22:19:59.000,309,11075233,-795,0,1762381198,13354.290261469992,343.3158222600032,54236.573525520005 2025-11-05,22:20:00.000,309,11075306,-795,0,1762381199,13354.856111509995,343.27352747999976,54236.31500208 2025-11-05,22:20:01.000,309,11075240,-795,0,1762381200,13355.240081179996,343.30172400000447,54236.34993768001 2025-11-05,22:20:02.000,309,11075228,-795,0,1762381201,13355.677941329988,343.2312327000036,54236.692306560006 2025-11-05,22:20:03.000,309,11075238,-795,0,1762381202,13356.08885624,343.0832009700025,54236.51064144 2025-11-05,22:20:04.000,309,11075307,-795,0,1762381203,13356.600815799997,343.1184466199993,54236.65737096 2025-11-05,22:20:05.000,309,11075280,-795,0,1762381204,13356.870268199993,343.1536922700034,54236.39884752001 2025-11-05,22:20:06.000,309,11075256,-795,0,1762381205,13357.314864659995,343.13959401000466,54236.46871872001 2025-11-05,22:20:07.000,309,11075235,-795,0,1762381206,13357.725779569992,343.13959401000466,54236.238143760005 2025-11-05,22:20:08.000,309,11075274,-795,0,1762381207,13358.062595069998,343.2312327000036,54236.16128544001 2025-11-05,22:20:09.000,309,11075255,-795,0,1762381208,13358.473509979995,343.25942922000104,54236.13333696001 2025-11-05,22:20:10.000,309,11075243,-795,0,1762381209,13358.817061789996,343.47090312000364,54235.97263320001 2025-11-05,22:20:11.000,309,11075269,-795,0,1762381210,13359.099986809997,343.68237701999897,54236.37089904 2025-11-05,22:20:12.000,309,11075284,-795,0,1762381211,13359.295339799988,343.89385092000157,54236.43378312 2025-11-05,22:20:13.000,309,11075251,-795,0,1762381212,13359.65910053999,344.14057047000097,54236.48968008 2025-11-05,22:20:14.000,309,11075282,-795,0,1762381213,13359.9689708,344.24630741999863,54236.573525520005 2025-11-05,22:20:15.000,309,11075217,-795,0,1762381214,13360.400094639997,344.37319176000165,54236.405834640005 2025-11-05,22:20:16.000,309,11075246,-795,0,1762381215,13360.952472059995,344.42253567000444,54236.22416952 2025-11-05,22:20:17.000,309,11075282,-795,0,1762381216,13361.410541140001,344.5776165300049,54236.41282176 2025-11-05,22:20:18.000,309,11075276,-795,0,1762381217,13361.834928669989,344.74679565000406,54236.46871872001 2025-11-05,22:20:19.000,309,11075311,-795,0,1762381218,13362.36709716,344.6622060900045,54236.79711336 2025-11-05,22:20:20.000,309,11075285,-795,0,1762381219,13362.724121589992,344.91597477000323,54236.859997440006 2025-11-05,22:20:21.000,309,11075250,-795,0,1762381220,13363.114827569989,344.9582695499994,54236.9857656 2025-11-05,22:20:22.000,309,11075292,-795,0,1762381221,13363.572896649996,344.81728694999765,54237.13948224001 2025-11-05,22:20:23.000,309,11075220,-795,0,1762381222,13364.138746689998,345.14154693000455,54237.174417840004 2025-11-05,22:20:24.000,309,11075240,-795,0,1762381223,13364.55639790999,345.3459717000005,54237.14646936001 2025-11-05,22:20:25.000,309,11075277,-795,0,1762381224,13364.691124109995,345.40236474000267,54236.76916488 2025-11-05,22:20:26.000,309,11075255,-795,0,1762381225,13365.162665809992,345.5997403799993,54236.908907280005 2025-11-05,22:20:27.000,309,11075297,-795,0,1762381226,13365.519690239998,345.7548212399997,54237.0556368 2025-11-05,22:20:28.000,309,11075273,-795,0,1762381227,13365.84303312,346.2694077300039,54237.57268368001 2025-11-05,22:20:29.000,309,11075266,-795,0,1762381228,13366.173112309996,346.5161272800033,54237.6844776 2025-11-05,22:20:30.000,309,11075283,-795,0,1762381229,13366.442564709992,346.69940466000116,54237.845181360004 2025-11-05,22:20:31.000,309,11075246,-795,0,1762381230,13366.691808179989,347.1082542000004,54238.01985936 2025-11-05,22:20:32.000,309,11075258,-795,0,1762381231,13366.819798069999,347.36202287999913,54238.033833600006 2025-11-05,22:20:33.000,309,11075282,-795,0,1762381232,13367.089250469995,347.63693895000324,54237.866142720006 2025-11-05,22:20:34.000,309,11075333,-795,0,1762381233,13367.486692760001,347.94710067000415,54238.082743440005 2025-11-05,22:20:36.000,309,11075278,-795,0,1762381235,13367.904343979993,348.55332584999996,54238.2783828 2025-11-05,22:20:37.000,309,11075270,-795,0,1762381236,13368.268104719995,348.9621753899992,54238.9072236 2025-11-05,22:20:38.000,309,11075276,-795,0,1762381237,13368.33546781999,348.9269297400024,54239.137798560005 2025-11-05,22:20:39.000,309,11075262,-795,0,1762381238,13368.50387557,349.0185684300013,54239.207669760006 2025-11-05,22:20:40.000,309,11075262,-795,0,1762381239,13368.766591660002,349.3005336300048,54239.29850232001 2025-11-05,22:20:41.000,309,11075275,-795,0,1762381240,13368.982153579993,349.73757969000144,54239.487154559996 2025-11-05,22:20:42.000,309,11075229,-795,0,1762381241,13369.096670849998,349.94905359000404,54239.43824472 2025-11-05,22:20:43.000,309,11075314,-795,0,1762381242,13369.143825019994,350.1675766199987,54239.61292272001 2025-11-05,22:20:44.000,309,11075260,-795,0,1762381243,13369.27181490999,350.30855922000046,54239.69676816 2025-11-05,22:20:45.000,309,11075240,-795,0,1762381244,13369.56147624,350.66806485000416,54240.24875064 2025-11-05,22:20:46.000,309,11075258,-795,0,1762381245,13369.689466129996,350.8795387499995,54240.360544560004 2025-11-05,22:20:47.000,309,11075259,-795,0,1762381246,13369.905028050001,350.8936370099982,54240.61208088 2025-11-05,22:20:48.000,309,11075317,-795,0,1762381247,13370.201425689993,351.28133915999933,54240.863617200004 2025-11-05,22:20:49.000,309,11075270,-795,0,1762381248,13370.302470339993,351.49281306000194,54240.996372479996 2025-11-05,22:20:50.000,309,11075248,-795,0,1762381249,13370.457405469999,351.50691132000065,54241.15707624 2025-11-05,22:20:51.000,309,11075253,-795,0,1762381250,13370.63928584,351.9228099899992,54241.031308080004 2025-11-05,22:20:52.000,309,11075280,-795,0,1762381251,13370.827902519995,352.14838215000054,54241.25489592 2025-11-05,22:20:53.000,309,11075220,-795,0,1762381252,13371.157981709992,352.2541190999982,54241.68809736 2025-11-05,22:20:54.000,309,11075292,-795,0,1762381253,13371.306180530002,352.3528069200038,54242.21911848001 2025-11-05,22:20:55.000,309,11075244,-795,0,1762381254,13371.474588279998,352.63477212,54242.38680936001 2025-11-05,22:20:56.000,309,11075317,-795,0,1762381255,13371.501533519993,352.9872286200043,54242.35187376 2025-11-05,22:20:57.000,309,11075266,-795,0,1762381256,13371.515006139998,353.42427468000096,54242.61738432 2025-11-05,22:20:58.000,309,11075263,-795,0,1762381257,13371.636259719999,353.70623988000443,54242.84097216 2025-11-05,22:20:59.000,309,11075294,-795,0,1762381258,13371.91244842999,354.11508942000364,54242.9597532 2025-11-05,22:21:00.000,309,11075273,-795,0,1762381259,13372.06064725,354.31246506000025,54243.232250880006 2025-11-05,22:21:01.000,309,11075272,-795,0,1762381260,13372.134746659991,354.4816441799994,54243.399941760006 2025-11-05,22:21:02.000,309,11075292,-795,0,1762381261,13372.431144299997,354.5521354800003,54243.60955536001 2025-11-05,22:21:03.000,309,11075208,-795,0,1762381262,13372.794905039998,354.88344458999927,54244.266344640004 2025-11-05,22:21:04.000,309,11075220,-795,0,1762381263,13372.895949689999,355.26409761000104,54244.406087040006 2025-11-05,22:21:05.000,309,11075253,-795,0,1762381264,13373.003730649994,355.62360324000474,54244.62967488 2025-11-05,22:21:06.000,309,11075296,-795,0,1762381265,13373.09130267999,355.813929750002,54244.671597600005 2025-11-05,22:21:07.000,309,11075274,-795,0,1762381266,13373.455063419991,355.9972071299999,54245.174670240005 2025-11-05,22:21:08.000,309,11075278,-795,0,1762381267,13373.657152719992,356.03245278000395,54245.2305672 2025-11-05,22:21:09.000,309,11075263,-795,0,1762381268,13374.088276559989,356.18048450999777,54245.48909064 2025-11-05,22:21:10.000,309,11075240,-795,0,1762381269,13374.485718849995,356.4060566699991,54245.71966560001 2025-11-05,22:21:11.000,309,11075231,-795,0,1762381270,13374.586763499996,356.5540884000002,54246.02011176 2025-11-05,22:21:12.000,309,11075215,-795,0,1762381271,13374.856215899992,356.47654796999996,54246.48126168 2025-11-05,22:21:13.000,309,11075268,-795,0,1762381272,13375.267130809989,356.5963831800036,54246.78869496 2025-11-05,22:21:14.000,309,11075274,-795,0,1762381273,13375.45574749,356.7655623000028,54247.08215400001 2025-11-05,22:21:15.000,309,11075248,-795,0,1762381274,13375.664573099995,356.88539750999917,54247.02625704 2025-11-05,22:21:16.000,309,11075282,-795,0,1762381275,13376.223686830002,356.9135940300039,54247.22888352001 2025-11-05,22:21:17.000,309,11075285,-795,0,1762381276,13376.56723863999,357.174411840002,54247.37561304001 2025-11-05,22:21:18.000,309,11075295,-795,0,1762381277,13376.762591629995,357.66080181000143,54247.80182736001 2025-11-05,22:21:19.000,309,11075256,-795,0,1762381278,13376.85016365999,357.9568652700036,54248.08131216 2025-11-05,22:21:20.000,309,11075212,-795,0,1762381279,13376.984889859996,358.21768308000173,54248.59137192001 2025-11-05,22:21:21.000,309,11075243,-795,0,1762381280,13377.106143439996,358.47850088999985,54248.77303704 2025-11-05,22:21:22.000,309,11075290,-795,0,1762381281,13377.288023809997,358.6829256600031,54249.01059912 2025-11-05,22:21:23.000,309,11075281,-795,0,1762381282,13377.658520859994,358.8803012999997,54249.39489072 2025-11-05,22:21:24.000,309,11075297,-795,0,1762381283,13377.85387385,359.1552173700038,54249.64642704001 2025-11-05,22:21:25.000,309,11075258,-795,0,1762381284,13377.941445879995,359.4865264800028,54249.66040128 2025-11-05,22:21:26.000,309,11075247,-795,0,1762381285,13377.93470957,359.7120986400041,54249.59053008 2025-11-05,22:21:27.000,309,11075264,-795,0,1762381286,13378.231107209991,359.70504951000476,54250.04469288 2025-11-05,22:21:28.000,309,11075256,-795,0,1762381287,13378.561186400002,359.895376020002,54250.36610040001 2025-11-05,22:21:29.000,309,11075291,-795,0,1762381288,13378.722857839988,360.1632429599995,54250.93205712 2025-11-05,22:21:30.000,309,11075269,-795,0,1762381289,13378.776748319993,360.23373426000035,54251.12769648 2025-11-05,22:21:31.000,309,11075230,-795,0,1762381290,13379.039464409994,360.3676677300027,54251.32333584001 2025-11-05,22:21:32.000,309,11075250,-795,0,1762381291,13379.13377275,360.74127161999786,54251.623782 2025-11-05,22:21:33.000,309,11075264,-795,0,1762381292,13379.13377275,361.0302859500007,54251.980125120004 2025-11-05,22:21:34.000,309,11075271,-795,0,1762381293,13379.201135849995,361.12192463999963,54251.8683312 2025-11-05,22:21:35.000,309,11075222,-795,0,1762381294,13379.34933466999,361.0584824699981,54252.07095768001 2025-11-05,22:21:36.000,309,11075281,-795,0,1762381295,13379.383016219996,361.3052020200048,54252.02204784001 2025-11-05,22:21:37.000,309,11075276,-795,0,1762381296,13379.564896589996,361.61536373999843,54252.32948112001 2025-11-05,22:21:38.000,309,11075191,-715,0,1762381297,13379.585105519996,361.5660198300029,54252.82556664 2025-11-05,22:21:39.000,309,11075280,-795,0,1762381298,13379.874766849993,361.59421635000035,54253.16793552001 2025-11-05,22:21:40.000,309,11075282,-795,0,1762381299,13380.029701979998,361.8973289400019,54253.4054976 2025-11-05,22:21:41.000,309,11075294,-795,0,1762381300,13379.942129949988,361.67880590999994,54253.45440744 2025-11-05,22:21:42.000,309,11075256,-795,0,1762381301,13379.996020429993,361.5519215700042,54253.608124080005 2025-11-05,22:21:43.000,309,11075192,-795,0,1762381302,13380.27220914,361.43208636000054,54253.6151112 2025-11-05,22:21:44.000,309,11075200,-795,0,1762381303,13380.43388058,361.44618461999926,54253.76184072 2025-11-05,22:21:45.000,309,11075264,-795,0,1762381304,13380.55513416,361.5660198300029,54253.83869904001 2025-11-05,22:21:46.000,309,11075306,-795,0,1762381305,13380.58881570999,361.31225115000416,54253.91555736001 2025-11-05,22:21:47.000,309,11075255,-795,0,1762381306,13380.750487149991,361.0937281200022,54254.28587472 2025-11-05,22:21:48.000,309,11075303,-795,0,1762381307,13380.871740729992,361.1783176800018,54254.46753984001 2025-11-05,22:21:49.000,309,11075274,-795,0,1762381308,13381.248974089998,361.1571702900037,54254.67715344001 2025-11-05,22:21:50.000,309,11075235,-795,0,1762381309,13381.60599851999,361.19946506999986,54254.81689584 2025-11-05,22:21:51.000,309,11075241,-795,0,1762381310,13381.72725209999,361.23471072000393,54254.92868976 2025-11-05,22:21:52.000,309,11075245,-795,0,1762381311,13381.75419734,361.0584824699981,54254.565359520006 2025-11-05,22:21:53.000,309,11075264,-795,0,1762381312,13381.70704316999,360.70602597000106,54254.67016632 2025-11-05,22:21:54.000,309,11075255,-795,0,1762381313,13381.848505679991,360.77651727000193,54254.81689584 2025-11-05,22:21:55.000,309,11075287,-795,0,1762381314,13381.949550329991,360.85405770000216,54255.07541928 2025-11-05,22:21:56.000,309,11075261,-795,0,1762381315,13381.909132469991,360.9809420399979,54255.17323896 2025-11-05,22:21:57.000,309,11075306,-795,0,1762381316,13382.111221769992,361.18536681000114,54255.20118744 2025-11-05,22:21:58.000,309,11075281,-795,0,1762381317,13382.346992619998,361.3404476700016,54255.403813920006 2025-11-05,22:21:59.000,309,11075262,-795,0,1762381318,13382.400883099988,361.3193002800035,54255.54355632001 2025-11-05,22:22:00.000,309,11075210,-795,0,1762381319,13382.313311069993,361.24880898000265,54255.45971088 2025-11-05,22:22:01.000,309,11075261,-795,0,1762381320,13382.232475349992,361.18536681000114,54255.06144504001 2025-11-05,22:22:02.000,309,11075259,-795,0,1762381321,13382.064067599997,361.128973769999,54255.13131624 2025-11-05,22:22:03.000,309,11075270,-795,0,1762381322,13382.441300959988,361.03733508000005,54255.25708440001 2025-11-05,22:22:04.000,309,11075275,-795,0,1762381323,13382.73096229,361.0091385600026,54255.49464648001 2025-11-05,22:22:05.000,309,11075262,-795,0,1762381324,13382.90610634999,360.9104507400043,54255.550543440004 2025-11-05,22:22:06.000,309,11075294,-795,0,1762381325,13382.92631527999,360.91749987000367,54255.452723760005 2025-11-05,22:22:07.000,309,11075275,-795,0,1762381326,13382.71075336,360.80471378999937,54255.4317624 2025-11-05,22:22:08.000,309,11075281,-795,0,1762381327,13382.737698599994,360.44520816000295,54255.550543440004 2025-11-05,22:22:09.000,309,11075277,-795,0,1762381328,13383.000414689996,360.3112746900006,54255.41080104 2025-11-05,22:22:10.000,309,11075236,-795,0,1762381329,13383.067777789991,360.4522572900023,54255.236123040006 2025-11-05,22:22:11.000,309,11075266,-795,0,1762381330,13383.081250409996,360.2689799100044,54255.31298136 2025-11-05,22:22:12.000,309,11075278,-795,0,1762381331,13383.317021260002,360.2760290400038,54255.25708440001 2025-11-05,22:22:13.000,309,11075278,-795,0,1762381332,13383.815508199994,360.31832381999993,54255.64137600001 2025-11-05,22:22:14.000,309,11075284,-795,0,1762381333,13383.849189749999,360.07160427000053,54255.76714416 2025-11-05,22:22:15.000,309,11075299,-795,0,1762381334,13383.754881409994,359.9447199300048,54255.7461828 2025-11-05,22:22:16.000,309,11075292,-795,0,1762381335,13383.98391594999,359.7825899399977,54255.49464648001 2025-11-05,22:22:17.000,309,11075252,-795,0,1762381336,13384.05127905,359.6698038600007,54255.52958208 2025-11-05,22:22:18.000,309,11075264,-795,0,1762381337,13384.017597499995,359.49357561000215,54255.18022608001 2025-11-05,22:22:19.000,309,11075245,-795,0,1762381338,13384.367885619991,359.105873460001,54254.95663824 2025-11-05,22:22:20.000,309,11075289,-795,0,1762381339,13384.772064219993,358.83800652000355,54255.26407152 2025-11-05,22:22:21.000,309,11075302,-795,0,1762381340,13385.04151661999,358.5137465400039,54255.38983968 2025-11-05,22:22:22.000,309,11075295,-795,0,1762381341,13385.06172554999,358.2881743800026,54255.52958208 2025-11-05,22:22:23.000,309,11075265,-795,0,1762381342,13384.866372559998,357.90047223000147,54255.41080104 2025-11-05,22:22:24.000,309,11075279,-795,0,1762381343,13384.940471969989,357.4845735600029,54255.382852560004 2025-11-05,22:22:25.000,309,11075286,-795,0,1762381344,13385.156033889994,357.3224435700031,54255.354904080006 2025-11-05,22:22:27.000,309,11075250,-795,0,1762381346,13385.49284939,356.6950710000019,54254.94266400001 2025-11-05,22:22:28.000,309,11075288,-795,0,1762381347,13385.479376769996,356.67392361000384,54254.99157384001 2025-11-05,22:22:29.000,309,11075258,-795,0,1762381348,13385.47264046,356.29327059000207,54254.97061248001 2025-11-05,22:22:30.000,309,11075278,-795,0,1762381349,13385.829664889992,356.00425625999924,54255.20118744 2025-11-05,22:22:31.000,309,11075203,-795,0,1762381350,13386.307942899999,355.8632736600048,54255.10336776 2025-11-05,22:22:32.000,309,11075265,-795,0,1762381351,13386.46961434,355.5390136799979,54255.04048368001 2025-11-05,22:22:33.000,309,11075296,-795,0,1762381352,13386.536977439995,355.08082023000316,54255.068432160006 2025-11-05,22:22:34.000,309,11075268,-795,0,1762381353,13386.806429839991,354.6649215600046,54254.96362536 2025-11-05,22:22:35.000,309,11075270,-795,0,1762381354,13387.493533459994,354.32656331999897,54254.67016632 2025-11-05,22:22:36.000,309,11075270,-795,0,1762381355,13387.86403050999,354.0234507300047,54254.614269360005 2025-11-05,22:22:37.000,309,11075278,-795,0,1762381356,13387.944866229991,353.663945100001,54254.516449680006 2025-11-05,22:22:38.000,309,11075285,-795,0,1762381357,13388.382726379998,353.2198499099977,54254.6282436 2025-11-05,22:22:39.000,309,11075278,-795,0,1762381358,13388.94184010999,353.05067078999855,54255.01253520001 2025-11-05,22:22:40.000,309,11075286,-795,0,1762381359,13389.265182989991,352.6629686400047,54254.9775996 2025-11-05,22:22:41.000,309,11075257,-795,0,1762381360,13389.649152659993,352.0073995499988,54254.93567688 2025-11-05,22:22:42.000,309,11075311,-795,0,1762381361,13389.810824099994,351.81707304000156,54254.949651120005 2025-11-05,22:22:43.000,309,11075275,-795,0,1762381362,13389.952286609994,351.78182739000476,54254.86580568 2025-11-05,22:22:44.000,309,11075301,-795,0,1762381363,13390.565290819992,351.28133915999933,54254.6282436 2025-11-05,22:22:45.000,309,11075279,-795,0,1762381364,13391.13787716999,351.04871786999865,54254.767986 2025-11-05,22:22:46.000,309,11075272,-795,0,1762381365,13391.38712064,350.9570791799997,54254.830870080004 2025-11-05,22:22:47.000,309,11075222,-795,0,1762381366,13391.616155179996,350.6469174599988,54254.76099888 2025-11-05,22:22:48.000,309,11075220,-795,0,1762381367,13392.242632009998,350.4495418200022,54255.117342000005 2025-11-05,22:22:49.000,309,11075288,-795,0,1762381368,13392.613129059995,350.2874118300024,54255.14529048 2025-11-05,22:22:50.000,309,11075289,-795,0,1762381369,13392.922999319992,350.0336431500036,54255.1522776 2025-11-05,22:22:51.000,309,11075248,-795,0,1762381370,13393.408013639993,349.9772501100015,54255.32695560001 2025-11-05,22:22:52.000,309,11075279,-795,0,1762381371,13393.75830175999,350.0900361899985,54255.25708440001 2025-11-05,22:22:53.000,309,11075238,-795,0,1762381372,13394.297206559997,349.6811866499993,54255.17323896 2025-11-05,22:22:54.000,309,11075290,-795,0,1762381373,13394.83611135999,349.08201060000283,54255.29202 2025-11-05,22:22:55.000,309,11075257,-795,0,1762381374,13395.273971509996,349.1031579900009,54255.37586544001 2025-11-05,22:22:56.000,309,11075232,-795,0,1762381375,13395.678150109998,348.84938931000215,54255.739195680006 2025-11-05,22:22:57.000,309,11075315,-795,0,1762381376,13395.927393579994,348.3700484700021,54255.6064404 2025-11-05,22:22:58.000,309,11075282,-795,0,1762381377,13396.270945389995,348.39119586000015,54255.718234320004 2025-11-05,22:22:59.000,309,11075243,-795,0,1762381378,13396.863740669993,348.2572623899978,54255.83002824001 2025-11-05,22:23:00.000,309,11075278,-795,0,1762381379,13397.429590709995,347.9752971900016,54256.0606032 2025-11-05,22:23:01.000,309,11075290,-795,0,1762381380,13397.61820738999,348.19382022000354,54255.857976720006 2025-11-05,22:23:02.000,309,11075280,-795,0,1762381381,13397.725988350001,348.10923066000396,54255.906886560006 2025-11-05,22:23:03.000,309,11075245,-795,0,1762381382,13398.035858609997,347.71447938000347,54255.91387368 2025-11-05,22:23:04.000,309,11075253,-795,0,1762381383,13398.7027533,347.98234632000094,54256.123487280005 2025-11-05,22:23:05.000,309,11075288,-795,0,1762381384,13399.295548579998,348.1726728299982,54256.43790768 2025-11-05,22:23:06.000,309,11075276,-795,0,1762381385,13399.423538469993,347.5312019999983,54256.61957280001 2025-11-05,22:23:07.000,309,11075228,-795,0,1762381386,13399.133877139997,347.4466124399987,54256.33310088001 2025-11-05,22:23:08.000,309,11075281,-795,0,1762381387,13399.591946219989,347.71447938000347,54256.70341824 2025-11-05,22:23:09.000,309,11075250,-795,0,1762381388,13400.467666520002,347.25628593000147,54256.92001896 2025-11-05,22:23:10.000,309,11075256,-795,0,1762381389,13400.312731389997,347.01661551000143,54256.76630232001 2025-11-05,22:23:11.000,309,11075298,-795,0,1762381390,13400.12411471,346.91087856000377,54256.7593152 2025-11-05,22:23:12.000,309,11075218,-795,0,1762381391,13400.716909989998,346.3469481600041,54256.93399320001 2025-11-05,22:23:13.000,309,11075270,-795,0,1762381392,13400.804482019994,346.6148151000016,54257.227452240004 2025-11-05,22:23:14.000,309,11075274,-795,0,1762381393,13401.148033829995,346.8051416099988,54257.3532204 2025-11-05,22:23:15.000,309,11075276,-795,0,1762381394,13401.787983279988,346.1495725200002,54257.37418176 2025-11-05,22:23:16.000,309,11075257,-795,0,1762381395,13401.404013610001,345.9521968800036,54257.57680824001 2025-11-05,22:23:17.000,309,11075259,-795,0,1762381396,13401.363595750001,346.47383249999984,54257.513924160005 2025-11-05,22:23:18.000,309,11075264,-795,0,1762381397,13402.44140535,346.3469481600041,54257.52789840001 2025-11-05,22:23:19.000,309,11075264,-795,0,1762381398,13402.758011919992,346.02973731000384,54257.632705200005 2025-11-05,22:23:20.000,309,11075299,-795,0,1762381399,13402.33362438999,346.07203209,54257.61174384 2025-11-05,22:23:21.000,309,11075268,-795,0,1762381400,13402.704121440001,345.86055819000467,54257.64667944 2025-11-05,22:23:22.000,309,11075225,-795,0,1762381401,13403.067882179988,345.7054773300042,54257.8772544 2025-11-05,22:23:23.000,309,11075276,-795,0,1762381402,13402.980310149993,346.0226881800045,54258.016996800005 2025-11-05,22:23:24.000,309,11075294,-795,0,1762381403,13403.41143398999,346.02973731000384,54258.184687680005 2025-11-05,22:23:25.000,309,11075269,-795,0,1762381404,13403.6202596,345.7618703699991,54258.352378560005 2025-11-05,22:23:26.000,309,11075285,-795,0,1762381405,13403.162190519994,345.9874425300004,54258.233597520004 2025-11-05,22:23:27.000,309,11075300,-795,0,1762381406,13403.53268756999,345.9028529700008,54257.88424152 2025-11-05,22:23:28.000,309,11075267,-795,0,1762381407,13404.260209049993,345.3177751800031,54258.03795816001 2025-11-05,22:23:29.000,309,11075281,-795,0,1762381408,13404.004229270002,345.38826648000395,54258.07289376 2025-11-05,22:23:30.000,309,11075280,-795,0,1762381409,13403.667413769996,345.78301776000444,54258.20564904001 2025-11-05,22:23:31.000,309,11075289,-795,0,1762381410,13403.984020340002,345.28957865999837,54258.32443008001 2025-11-05,22:23:32.000,309,11075272,-795,0,1762381411,13404.165900710002,344.8736799899998,54258.22661040001 2025-11-05,22:23:33.000,309,11075279,-795,0,1762381412,13404.091801299997,345.12744866999856,54258.21263616 2025-11-05,22:23:34.000,309,11075253,-795,0,1762381413,13404.260209049993,345.0851538900024,54258.28949448 2025-11-05,22:23:35.000,309,11075229,-795,0,1762381414,13404.435353109999,345.0217117200009,54258.07988088001 2025-11-05,22:23:36.000,309,11075209,-795,0,1762381415,13404.307363219988,345.1838417100007,54257.76546048 2025-11-05,22:23:37.000,309,11075290,-795,0,1762381416,13404.415144179999,345.2331856200035,54257.4929628 2025-11-05,22:23:38.000,309,11075287,-795,0,1762381417,13404.684596579995,345.2049890999988,54257.47200144 2025-11-05,22:23:39.000,309,11075262,-795,0,1762381418,13404.725014439995,345.09220302000176,54257.82135744001 2025-11-05,22:23:40.000,309,11075291,-795,0,1762381419,13404.83953171,345.1485960600039,54257.83533168 2025-11-05,22:23:41.000,309,11075283,-795,0,1762381420,13405.007939459996,345.63498603000335,54257.70956352 2025-11-05,22:23:42.000,309,11075301,-795,0,1762381421,13405.405381750003,345.8112142800019,54257.66065368 2025-11-05,22:23:43.000,309,11075257,-795,0,1762381422,13405.627679979989,345.4940034300016,54257.54187264 2025-11-05,22:23:44.000,309,11075249,-795,0,1762381423,13405.75566987,345.5433473400044,54257.26238784 2025-11-05,22:23:45.000,309,11075301,-795,0,1762381424,13406.045331199995,345.7900668900038,54257.10168408001 2025-11-05,22:23:46.000,309,11075252,-795,0,1762381425,13405.99817703,346.2482603399985,54256.961941680005 2025-11-05,22:23:47.000,309,11075257,-795,0,1762381426,13406.260893120001,346.5654711899988,54256.78726368001 2025-11-05,22:23:48.000,309,11075299,-715,0,1762381427,13407.183767589995,346.2341620799998,54257.06674848 2025-11-05,22:23:49.000,309,11075255,-795,0,1762381428,13407.264603309995,346.27645686000324,54257.11565832 2025-11-05,22:23:50.000,309,11075303,-795,0,1762381429,13406.887369949989,346.8192398700048,54256.99687728 2025-11-05,22:23:51.000,309,11075252,-795,0,1762381430,13407.655309289992,346.63596248999966,54256.92700608 2025-11-05,22:23:52.000,309,11075210,-795,0,1762381431,13407.998861099994,346.403341199999,54256.6545084 2025-11-05,22:23:53.000,309,11075299,-795,0,1762381432,13408.12685098999,346.5161272800033,54256.36803648 2025-11-05,22:23:54.000,309,11075292,-795,0,1762381433,13408.834163539992,346.4949798899979,54256.23528120001 2025-11-05,22:23:55.000,309,11075280,-795,0,1762381434,13409.339386789994,346.58661858000414,54256.053616080004 2025-11-05,22:23:56.000,309,11075277,-795,0,1762381435,13409.47411299,346.83333813000354,54255.98374488 2025-11-05,22:23:57.000,309,11075308,-795,0,1762381436,13409.905236829996,346.7064537900005,54256.0606032 2025-11-05,22:23:58.000,309,11075277,-795,0,1762381437,13410.56539520999,346.3680955500022,54256.20733272 2025-11-05,22:23:59.000,309,11075269,-795,0,1762381438,13411.144717869996,346.1354742600015,54256.22829408 2025-11-05,22:24:00.000,309,11075265,-795,0,1762381439,13411.548896469998,346.3610464200028,54255.885925200004 2025-11-05,22:24:01.000,309,11075286,-795,0,1762381440,13412.08780126999,346.55137293000007,54255.885925200004 2025-11-05,22:24:02.000,309,11075279,-795,0,1762381441,13412.700805480003,346.0367864400032,54255.501633600004 2025-11-05,22:24:03.000,309,11075281,-795,0,1762381442,13413.219501349995,345.627936900004,54255.32695560001 2025-11-05,22:24:04.000,309,11075272,-795,0,1762381443,13413.643888879997,345.7618703699991,54255.20118744 2025-11-05,22:24:05.000,309,11075292,-795,0,1762381444,13414.22321153999,345.7548212399997,54255.29900712 2025-11-05,22:24:06.000,309,11075277,-795,0,1762381445,13414.728434789991,345.5926912499999,54255.42477528001 2025-11-05,22:24:08.000,309,11075245,-795,0,1762381447,13415.577209849995,345.409413870002,54255.0824064 2025-11-05,22:24:09.000,309,11075297,-795,0,1762381448,13415.994861070001,345.24023475000286,54254.767986 2025-11-05,22:24:10.000,309,11075262,-795,0,1762381449,13416.560711109989,345.4658069100042,54254.6981148 2025-11-05,22:24:11.000,309,11075272,-795,0,1762381450,13417.187187939991,345.6772808099995,54254.3836944 2025-11-05,22:24:12.000,309,11075266,-795,0,1762381451,13417.995545139995,345.2684312700003,54254.43959136001 2025-11-05,22:24:13.000,309,11075271,-795,0,1762381452,13418.426668979992,344.9371221600013,54254.29984896001 2025-11-05,22:24:14.000,309,11075273,-795,0,1762381453,13418.904946989998,345.0992521500011,54254.6282436 2025-11-05,22:24:15.000,309,11075279,-795,0,1762381454,13419.814348840002,345.042859109999,54254.5234368 2025-11-05,22:24:16.000,309,11075226,-795,0,1762381455,13420.494716149995,344.84548347000236,54254.33478456 2025-11-05,22:24:17.000,309,11075257,-795,0,1762381456,13420.858476889996,344.86663086000044,54254.25093912001 2025-11-05,22:24:18.000,309,11075286,-795,0,1762381457,13421.235710249988,344.8102378199983,54254.09722248 2025-11-05,22:24:19.000,309,11075289,-795,0,1762381458,13421.90934125,344.8102378199983,54253.81773768001 2025-11-05,22:24:20.000,309,11075314,-795,0,1762381459,13422.515609149988,344.9230239000026,54253.66402104 2025-11-05,22:24:21.000,309,11075316,-795,0,1762381460,13423.175767529996,344.9723678099981,54253.78280208 2025-11-05,22:24:22.000,309,11075291,-795,0,1762381461,13423.512583030002,345.07810476000304,54253.76184072 2025-11-05,22:24:23.000,309,11075248,-795,0,1762381462,13423.761826499998,345.4587577800048,54254.013377040006 2025-11-05,22:24:24.000,309,11075282,-795,0,1762381463,13424.15926878999,345.9240003599989,54253.90158312 2025-11-05,22:24:25.000,309,11075255,-795,0,1762381464,13424.617337869997,346.10727774000406,54253.95049296 2025-11-05,22:24:26.000,309,11075301,-795,0,1762381465,13424.987834919993,346.0861303499987,54254.07626112 2025-11-05,22:24:27.000,309,11075304,-795,0,1762381466,13425.54694865,346.4808816299992,54254.111196720005 2025-11-05,22:24:28.000,309,11075236,-795,0,1762381467,13426.126271309993,346.78399422000075,54253.74087936 2025-11-05,22:24:29.000,309,11075238,-795,0,1762381468,13426.68538504,346.72055204999924,54253.83171192 2025-11-05,22:24:30.000,309,11075226,-795,0,1762381469,13427.338807109998,346.7910433500001,54253.73389224 2025-11-05,22:24:31.000,309,11075277,-795,0,1762381470,13428.126955380001,347.03071377000015,54253.943505840005 2025-11-05,22:24:32.000,309,11075260,-795,0,1762381471,13428.537870289998,347.36202287999913,54254.28587472 2025-11-05,22:24:33.000,309,11075291,-795,0,1762381472,13429.03635722999,347.79906894000305,54254.30683608 2025-11-05,22:24:34.000,309,11075301,-795,0,1762381473,13429.770615019988,347.9682480600022,54254.26491336 2025-11-05,22:24:35.000,309,11075251,-795,0,1762381474,13430.33646505999,348.09513239999796,54254.13215808001 2025-11-05,22:24:36.000,309,11075258,-795,0,1762381475,13430.929260339988,348.27136065000377,54254.30683608 2025-11-05,22:24:37.000,309,11075230,-795,0,1762381476,13431.4412199,348.57447323999804,54254.13215808001 2025-11-05,22:24:38.000,309,11075295,-795,0,1762381477,13431.778035399991,348.94807713000046,54254.00638992001 2025-11-05,22:24:39.000,309,11075231,-795,0,1762381478,13432.525765809994,349.30758276000415,54254.18805504 2025-11-05,22:24:40.000,309,11075228,-795,0,1762381479,13433.132033709997,349.75167795000016,54254.42561712 2025-11-05,22:24:41.000,309,11075252,-795,0,1762381480,13433.536212309999,350.2239696600009,54254.60029512 2025-11-05,22:24:42.000,309,11075307,-795,0,1762381481,13434.155952829991,350.42134530000476,54254.663179200004 2025-11-05,22:24:43.000,309,11075219,-795,0,1762381482,13434.661176079993,350.7597035400031,54254.6981148 2025-11-05,22:24:44.000,309,11075325,-795,0,1762381483,13435.25397135999,351.21084785999847,54254.82388296001 2025-11-05,22:24:45.000,309,11075287,-795,0,1762381484,13436.13642797,351.57035349000216,54254.92868976 2025-11-05,22:24:46.000,309,11075270,-795,0,1762381485,13436.695541699992,351.9933012900001,54254.93567688 2025-11-05,22:24:47.000,309,11075225,-795,0,1762381486,13436.924576240002,352.3810034400012,54255.06144504001 2025-11-05,22:24:48.000,309,11075203,-795,0,1762381487,13437.362436389994,352.67001777000405,54254.87279280001 2025-11-05,22:24:49.000,309,11075249,-795,0,1762381488,13438.002385840002,353.092965570002,54255.42477528001 2025-11-05,22:24:50.000,309,11075256,-795,0,1762381489,13438.426773369989,353.1564077400035,54255.55753056 2025-11-05,22:24:51.000,309,11075256,-795,0,1762381490,13438.83768828,353.10001470000134,54255.72522144 2025-11-05,22:24:52.000,309,11075294,-795,0,1762381491,13439.241866880002,353.1282112199988,54255.80906688001 2025-11-05,22:24:53.000,309,11075303,-795,0,1762381492,13439.625836549989,353.01542514000175,54255.87195096 2025-11-05,22:24:54.000,309,11075282,-795,0,1762381493,13439.80771691999,353.0859164400026,54255.62740176 2025-11-05,22:24:55.000,309,11075242,-795,0,1762381494,13439.861607399995,353.3044394700046,54255.72522144 2025-11-05,22:24:56.000,309,11075271,-795,0,1762381495,13440.104114559996,352.9731303599983,54255.72522144 2025-11-05,22:24:57.000,309,11075286,-795,0,1762381496,13440.366830649997,352.7123125500002,54255.85098960001 2025-11-05,22:24:58.000,309,11075275,-795,0,1762381497,13440.595865189993,352.63477212,54255.97675776001 2025-11-05,22:24:59.000,309,11075310,-795,0,1762381498,13440.804690799989,352.6488703799987,54255.96977064 2025-11-05,22:25:00.000,309,11075256,-795,0,1762381499,13440.777745559993,352.67001777000405,54256.03964184 2025-11-05,22:25:01.000,309,11075286,-795,0,1762381500,13440.912471759999,352.3880525700006,54256.053616080004 2025-11-05,22:25:02.000,309,11075276,-755,0,1762381501,13441.13476999,352.0567434600016,54255.522594960006 2025-11-05,22:25:03.000,309,11075251,-795,0,1762381502,13441.626520619997,351.8946134700018,54255.452723760005 2025-11-05,22:25:04.000,309,11075257,-795,0,1762381503,13441.613047999992,351.6196973999977,54255.30599424001 2025-11-05,22:25:05.000,309,11075267,-795,0,1762381504,13441.613047999992,351.26019177000126,54255.19420032 2025-11-05,22:25:06.000,309,11075321,-795,0,1762381505,13441.875764089993,351.0910126500021,54255.52958208 2025-11-05,22:25:07.000,309,11075308,-795,0,1762381506,13442.16542541999,351.1403565600049,54255.522594960006 2025-11-05,22:25:08.000,309,11075271,-795,0,1762381507,13442.26647006999,351.2178969899978,54255.236123040006 2025-11-05,22:25:09.000,309,11075263,-795,0,1762381508,13442.37425103,351.2531426400019,54255.3618912 2025-11-05,22:25:10.000,309,11075277,-795,0,1762381509,13442.51571354,351.11216004000016,54255.13131624 2025-11-05,22:25:11.000,309,11075287,-795,0,1762381510,13442.697593910001,350.9782265699978,54254.900741280006 2025-11-05,22:25:12.000,309,11075271,-795,0,1762381511,13442.738011770001,351.03461960999994,54254.88676704 2025-11-05,22:25:13.000,309,11075292,-795,0,1762381512,13442.744748079996,351.1262582999989,54254.781960240005 2025-11-05,22:25:14.000,309,11075273,-795,0,1762381513,13442.913155829992,351.0839635200027,54254.733050400006 2025-11-05,22:25:15.000,309,11075287,-795,0,1762381514,13443.128717749998,350.95003005000035,54254.86580568 2025-11-05,22:25:16.000,309,11075333,-795,0,1762381515,13443.310598119999,350.8442931000027,54254.84484432001 2025-11-05,22:25:17.000,309,11075260,-795,0,1762381516,13443.38469752999,350.6962613700016,54254.91471552 2025-11-05,22:25:18.000,309,11075265,-795,0,1762381517,13443.42511538999,350.49183659999835,54254.67016632 2025-11-05,22:25:19.000,309,11075245,-795,0,1762381518,13443.822557679996,350.34380487000453,54254.71907616 2025-11-05,22:25:20.000,309,11075239,-795,0,1762381519,13444.118955320002,350.2521661799983,54254.36972016001 2025-11-05,22:25:21.000,309,11075292,-795,0,1762381520,13444.172845799993,350.27331357000367,54254.26491336 2025-11-05,22:25:22.000,309,11075264,-795,0,1762381521,13444.442298199989,350.4495418200022,54254.25093912001 2025-11-05,22:25:23.000,309,11075268,-795,0,1762381522,13444.77237739,350.5341313800018,54254.35574592 2025-11-05,22:25:24.000,309,11075287,-795,0,1762381523,13445.129401819991,350.29446096000174,54254.30683608 2025-11-05,22:25:25.000,309,11075265,-795,0,1762381524,13445.493162559993,350.04774141000235,54254.48151408 2025-11-05,22:25:26.000,309,11075243,-795,0,1762381525,13445.728933409999,350.0195448900049,54254.36273304 2025-11-05,22:25:27.000,309,11075272,-795,0,1762381526,13446.139848319996,349.8785622900032,54254.20202928001 2025-11-05,22:25:28.000,309,11075312,-795,0,1762381527,13446.544026919997,349.5965970899997,54253.8596604 2025-11-05,22:25:29.000,309,11075268,-795,0,1762381528,13446.948205519999,349.5613514400029,54253.74087936 2025-11-05,22:25:30.000,309,11075292,-795,0,1762381529,13447.298493639995,349.582498830001,54253.65004680001 2025-11-05,22:25:31.000,309,11075297,-795,0,1762381530,13447.844134749997,349.52610578999884,54253.63607256 2025-11-05,22:25:32.000,309,11075278,-795,0,1762381531,13448.44366633999,349.5331549199982,54253.98542856001 2025-11-05,22:25:33.000,309,11075274,-795,0,1762381532,13448.665964569991,349.39217232000374,54253.8596604 2025-11-05,22:25:34.000,309,11075296,-795,0,1762381533,13449.022988999997,349.21594406999793,54253.76184072 2025-11-05,22:25:35.000,309,11075248,-795,0,1762381534,13449.575366419995,349.0044701700026,54253.74786648001 2025-11-05,22:25:36.000,309,11075240,-795,0,1762381535,13449.993017640001,348.9551262599998,54253.59414984 2025-11-05,22:25:37.000,309,11075276,-795,0,1762381536,13449.993017640001,349.1031579900009,54253.24479384001 2025-11-05,22:25:38.000,309,11075305,-795,0,1762381537,13450.006490259992,349.22299320000457,54253.04915448001 2025-11-05,22:25:39.000,309,11075254,-795,0,1762381538,13450.579076609989,349.2652879800007,54252.97928328001 2025-11-05,22:25:40.000,309,11075270,-795,0,1762381539,13451.299861779997,349.50495840000076,54253.0910772 2025-11-05,22:25:41.000,309,11075301,-795,0,1762381540,13451.576050489988,349.822169250001,54253.272742320005 2025-11-05,22:25:42.000,309,11075249,-795,0,1762381541,13451.589523109993,349.9279061999987,54253.174922640006 2025-11-05,22:25:43.000,309,11075214,-795,0,1762381542,13451.690567759993,349.77282533999823,54253.08409008 2025-11-05,22:25:44.000,309,11075206,-755,0,1762381543,13451.85897550999,349.9772501100015,54253.02819312001 2025-11-05,22:25:45.000,309,11075287,-795,0,1762381544,13452.18231838999,350.34380487000453,54252.94434768 2025-11-05,22:25:46.000,309,11075255,-795,0,1762381545,13452.640387469997,350.5623278999992,54252.59499168001 2025-11-05,22:25:47.000,309,11075300,-795,0,1762381546,13452.741432119998,350.73855614999775,54252.47621064001 2025-11-05,22:25:48.000,309,11075280,-795,0,1762381547,13452.815531529988,351.0275704800006,54252.46922352 2025-11-05,22:25:49.000,309,11075289,-795,0,1762381548,13453.28033691999,351.17560221000167,54252.81159240001 2025-11-05,22:25:50.000,309,11075311,-795,0,1762381549,13453.825978029992,351.29543741999805,54252.839540880006 2025-11-05,22:25:51.000,309,11075242,-795,0,1762381550,13454.284047109999,351.6126482699983,54252.86050224001 2025-11-05,22:25:52.000,309,11075201,-795,0,1762381551,13454.54002688999,351.8311713000003,54252.839540880006 2025-11-05,22:25:53.000,309,11075283,-795,0,1762381552,13454.849897150001,351.7465817400007,54252.72774696 2025-11-05,22:25:54.000,309,11075266,-795,0,1762381553,13455.139558479998,351.86641695000435,54252.37839096001 2025-11-05,22:25:55.000,309,11075258,-795,0,1762381554,13455.388801949994,352.11313650000375,54252.32948112001 2025-11-05,22:25:56.000,309,11075281,-795,0,1762381555,13455.961388299991,352.5290351700023,54252.37140384 2025-11-05,22:25:57.000,309,11075265,-795,0,1762381556,13456.244313319992,352.80395123999915,54252.29454552 2025-11-05,22:25:58.000,309,11075278,-795,0,1762381557,13456.459875239998,352.9378847100015,54252.39935232 2025-11-05,22:25:59.000,309,11075232,-795,0,1762381558,13456.89773538999,353.1282112199988,54252.40633944001 2025-11-05,22:26:00.000,309,11075244,-795,0,1762381559,13457.234550889996,353.73443640000187,54252.29454552 2025-11-05,22:26:01.000,309,11075214,-795,0,1762381560,13457.450112810002,354.23492463,54252.336468240006 2025-11-05,22:26:02.000,309,11075286,-795,0,1762381561,13457.712828899988,354.42525114000455,54252.315506880004 2025-11-05,22:26:03.000,309,11075298,-795,0,1762381562,13458.150689049995,354.05164725000213,54251.980125120004 2025-11-05,22:26:04.000,309,11075284,-795,0,1762381563,13458.723275399992,353.86836987000424,54251.86134408 2025-11-05,22:26:05.000,309,11075293,-795,0,1762381564,13459.080299829999,354.12918768000236,54251.763524400005 2025-11-05,22:26:06.000,309,11075311,-795,0,1762381565,13459.23523495999,354.3054159300009,54252.02903496 2025-11-05,22:26:07.000,309,11075253,-795,0,1762381566,13459.329543299995,354.08689289999893,54252.049996320005 2025-11-05,22:26:08.000,309,11075304,-795,0,1762381567,13459.578786769991,353.8260750900008,54251.84038272 2025-11-05,22:26:09.000,309,11075286,-795,0,1762381568,13460.131164189988,353.5793555400014,54251.85435696001 2025-11-05,22:26:10.000,309,11075260,-795,0,1762381569,13460.319780869999,353.8965663900017,54251.79846 2025-11-05,22:26:11.000,309,11075218,-795,0,1762381570,13460.218736219998,354.566233739999,54251.40718128 2025-11-05,22:26:12.000,309,11075292,-795,0,1762381571,13460.306308249994,354.897542849998,54251.43512976 2025-11-05,22:26:13.000,309,11075265,-795,0,1762381572,13460.791322569996,354.6790198200033,54251.4840396 2025-11-05,22:26:14.000,309,11075264,-795,0,1762381573,13461.128138070002,354.54508635000093,54251.428142640005 2025-11-05,22:26:15.000,309,11075303,-795,0,1762381574,13461.458217259998,354.7495111200042,54251.833395600006 2025-11-05,22:26:16.000,309,11075275,-795,0,1762381575,13461.687251799995,355.41212934000214,54251.74256304 2025-11-05,22:26:17.000,309,11075299,-795,0,1762381576,13461.997122059991,355.85622452999814,54251.80544712001 2025-11-05,22:26:18.000,309,11075269,-795,0,1762381577,13462.562972099993,355.52491541999916,54251.79147288 2025-11-05,22:26:19.000,309,11075271,-795,0,1762381578,13463.19618523999,355.4403258599996,54251.882305440005 2025-11-05,22:26:20.000,309,11075260,-795,0,1762381579,13463.391538229997,356.1593371199997,54251.73557592001 2025-11-05,22:26:21.000,309,11075277,-795,0,1762381580,13463.647518010002,356.62457970000105,54251.931215280005 2025-11-05,22:26:22.000,309,11075283,-795,0,1762381581,13463.937179339999,356.50474449000467,54252.04300920001 2025-11-05,22:26:23.000,309,11075243,-795,0,1762381582,13464.287467459995,356.42720406000444,54252.27358416 2025-11-05,22:26:24.000,309,11075274,-795,0,1762381583,13464.711854989997,356.6527762199985,54252.44826216 2025-11-05,22:26:25.000,309,11075310,-795,0,1762381584,13465.014988939998,357.047527499999,54252.42730080001 2025-11-05,22:26:26.000,309,11075297,-795,0,1762381585,13465.183396689994,357.047527499999,54252.62294016001 2025-11-05,22:26:27.000,309,11075295,-795,0,1762381586,13465.937863409992,356.58933405000425,54252.85351512 2025-11-05,22:26:28.000,309,11075288,-795,0,1762381587,13466.564340239995,356.511793620004,54252.76268256001 2025-11-05,22:26:29.000,309,11075301,-795,0,1762381588,13467.130190279997,356.50474449000467,54252.71377272001 2025-11-05,22:26:30.000,309,11075292,-795,0,1762381589,13467.655622459999,356.13114060000225,54252.90242496 2025-11-05,22:26:31.000,309,11075248,-795,0,1762381590,13468.066537369996,356.1029440800048,54252.97928328001 2025-11-05,22:26:32.000,309,11075270,-795,0,1762381591,13468.309044529997,356.26507407000463,54253.32863928 2025-11-05,22:26:33.000,309,11075281,-795,0,1762381592,13469.023093389995,355.80688062000263,54253.30767792 2025-11-05,22:26:34.000,309,11075224,-795,0,1762381593,13469.750614869998,355.4403258599996,54253.52427864 2025-11-05,22:26:35.000,309,11075289,-795,0,1762381594,13470.23562919,355.31344152000383,54253.71293088 2025-11-05,22:26:36.000,309,11075310,-795,0,1762381595,13470.639807790001,354.9609850199995,54253.93651872001 2025-11-05,22:26:37.000,309,11075287,-795,0,1762381596,13470.969886979998,354.6155776500018,54253.62209832 2025-11-05,22:26:38.000,309,11075266,-795,0,1762381597,13471.171976279998,354.2560720199981,54253.59414984 2025-11-05,22:26:39.000,309,11075251,-795,0,1762381598,13471.50879177999,353.9247629099991,54253.86664752001 2025-11-05,22:26:40.000,309,11075263,-795,0,1762381599,13471.724353699996,353.8613207400049,54253.85267328 2025-11-05,22:26:41.000,309,11075240,-795,0,1762381600,13472.061169200002,353.6146011899982,54254.26491336 2025-11-05,22:26:42.000,309,11075279,-795,0,1762381601,13472.337357909993,353.2550955600018,54254.495488320004 2025-11-05,22:26:43.000,309,11075296,-795,0,1762381602,13472.411457319999,353.03657252999983,54254.565359520006 2025-11-05,22:26:44.000,309,11075253,-795,0,1762381603,13472.330621599998,352.8110003699985,54254.55837240001 2025-11-05,22:26:45.000,309,11075298,-795,0,1762381604,13472.418193629994,352.6136247300019,54254.60728224001 2025-11-05,22:26:46.000,309,11075260,-795,0,1762381605,13472.71459127,352.27526649000356,54254.50247544 2025-11-05,22:26:47.000,309,11075253,-795,0,1762381606,13473.206341899997,352.0919891099984,54254.50247544 2025-11-05,22:26:48.000,309,11075326,-795,0,1762381607,13473.246759759997,351.972153900002,54254.30683608 2025-11-05,22:26:49.000,309,11075289,-795,0,1762381608,13473.482530609988,351.4646165400045,54254.565359520006 2025-11-05,22:26:50.000,309,11075287,-795,0,1762381609,13473.617256809994,350.9923248300038,54254.70510192001 2025-11-05,22:26:51.000,309,11075250,-795,0,1762381610,13473.415167509993,350.95003005000035,54254.830870080004 2025-11-05,22:26:52.000,309,11075296,-795,0,1762381611,13473.623993119989,351.01347222000186,54254.78894736 2025-11-05,22:26:53.000,309,11075281,-795,0,1762381612,13474.0146991,351.17560221000167,54254.6981148 2025-11-05,22:26:54.000,309,11075299,-795,0,1762381613,13473.859763969995,351.49281306000194,54254.40465576 2025-11-05,22:26:55.000,309,11075310,-795,0,1762381614,13473.799137179994,351.4646165400045,54254.516449680006 2025-11-05,22:26:56.000,309,11075190,-795,0,1762381615,13473.83281873,351.59150088000024,54254.47452696 2025-11-05,22:26:57.000,309,11075291,-795,0,1762381616,13473.70482883999,352.3246103999991,54254.516449680006 2025-11-05,22:26:58.000,309,11075275,-795,0,1762381617,13473.637465739994,352.8250986300045,54254.43959136001 2025-11-05,22:26:59.000,309,11075314,-795,0,1762381618,13473.79240087,352.96608122999896,54254.74702464 2025-11-05,22:27:00.000,309,11075277,-795,0,1762381619,13473.617256809994,353.2409973000031,54254.86580568 2025-11-05,22:27:01.000,309,11075265,-795,0,1762381620,13473.664410979989,353.537060759998,54254.86580568 2025-11-05,22:27:02.000,309,11075283,-795,0,1762381621,13473.671147289999,353.85427160999825,54254.80990872 2025-11-05,22:27:03.000,309,11075246,-795,0,1762381622,13473.650938359999,354.1080402900043,54254.41863000001 2025-11-05,22:27:04.000,309,11075313,-795,0,1762381623,13473.698092529994,354.0234507300047,54254.43260424 2025-11-05,22:27:05.000,309,11075295,-795,0,1762381624,13473.731774079999,353.8613207400049,54254.41863000001 2025-11-05,22:27:06.000,309,11075285,-795,0,1762381625,13473.75198301,353.9318120399985,54254.663179200004 2025-11-05,22:27:07.000,309,11075265,-795,0,1762381626,13473.610520499999,354.00230333999934,54254.516449680006 2025-11-05,22:27:08.000,309,11075281,-795,0,1762381627,13473.287177619997,353.9247629099991,54254.36972016001 2025-11-05,22:27:09.000,309,11075250,-795,0,1762381628,13473.334331789993,353.72033814000315,54254.30683608 2025-11-05,22:27:10.000,309,11075245,-795,0,1762381629,13473.650938359999,353.6991907499978,54254.32081032001 2025-11-05,22:27:11.000,309,11075254,-795,0,1762381630,13473.610520499999,353.69214161999844,54253.992415680004 2025-11-05,22:27:12.000,309,11075277,-795,0,1762381631,13473.421903820003,353.6427977100029,54253.69895664001 2025-11-05,22:27:13.000,309,11075227,-795,0,1762381632,13473.192869279992,353.7273872700025,54253.53126576001 2025-11-05,22:27:14.000,309,11075308,-795,0,1762381633,13473.260232380002,353.57230641000206,54253.53126576001 2025-11-05,22:27:15.000,309,11075288,-795,0,1762381634,13473.361277030002,353.1564077400035,54253.824724800004 2025-11-05,22:27:16.000,309,11075296,-795,0,1762381635,13473.448849059998,352.88854079999874,54253.83171192 2025-11-05,22:27:17.000,309,11075265,-795,0,1762381636,13473.273704999992,353.07886731000326,54253.76882784001 2025-11-05,22:27:18.000,309,11075263,-795,0,1762381637,13472.97730736,353.4665694600044,54253.51729152 2025-11-05,22:27:19.000,309,11075218,-795,0,1762381638,13472.97730736,353.6286994500042,54253.4753688 2025-11-05,22:27:20.000,309,11075275,-795,0,1762381639,13473.152451419992,353.5793555400014,54253.27972944 2025-11-05,22:27:21.000,309,11075296,-795,0,1762381640,13473.320859170002,353.60755205999885,54253.20985824 2025-11-05,22:27:22.000,309,11075274,-795,0,1762381641,13473.381485960002,353.5793555400014,54253.202871120004 2025-11-05,22:27:23.000,309,11075264,-795,0,1762381642,13473.152451419992,353.81902596000145,54253.342613520006 2025-11-05,22:27:24.000,309,11075233,-795,0,1762381643,13473.064879389996,354.29836680000153,54253.25178096 2025-11-05,22:27:25.000,309,11075319,-795,0,1762381644,13473.475794299993,354.53803722000157,54253.57318848 2025-11-05,22:27:26.000,309,11075269,-795,0,1762381645,13473.77219194,354.60852852000244,54253.657033920004 2025-11-05,22:27:27.000,309,11075265,-795,0,1762381646,13473.981017549995,354.8763954599999,54253.76882784001 2025-11-05,22:27:28.000,309,11075267,-795,0,1762381647,13474.12921636999,355.2922941299985,54253.35658776 2025-11-05,22:27:29.000,309,11075287,-795,0,1762381648,13474.432350319992,355.5319645499985,54253.342613520006 2025-11-05,22:27:30.000,309,11075252,-795,0,1762381649,13474.573812829993,355.4050802100028,54253.391523360006 2025-11-05,22:27:31.000,309,11075279,-795,0,1762381650,13474.519922350002,355.4967189000017,54253.55222712001 2025-11-05,22:27:32.000,309,11075257,-795,0,1762381651,13474.297624120001,355.98310887000116,54253.92254448 2025-11-05,22:27:33.000,309,11075241,-715,0,1762381652,13474.432350319992,356.384909280001,54253.873634640004 2025-11-05,22:27:34.000,309,11075292,-795,0,1762381653,13474.722011649988,356.9417905500013,54253.873634640004 2025-11-05,22:27:35.000,309,11075276,-795,0,1762381654,13474.998200359994,357.6819491999995,54254.02735128 2025-11-05,22:27:36.000,309,11075191,-795,0,1762381655,13475.11271763,358.25292872999853,54254.03433840001 2025-11-05,22:27:37.000,309,11075278,-795,0,1762381656,13475.24744382999,358.5560413200001,54253.83171192 2025-11-05,22:27:38.000,309,11075276,-795,0,1762381657,13475.11271763,359.0917752000023,54253.73389224 2025-11-05,22:27:39.000,309,11075305,-795,0,1762381658,13475.180080729995,359.4019369200032,54253.873634640004 2025-11-05,22:27:40.000,309,11075243,-795,0,1762381659,13475.617940880002,359.52882125999895,54254.43260424 2025-11-05,22:27:41.000,309,11075325,-795,0,1762381660,13476.22420877999,359.5006247400015,54254.57234664 2025-11-05,22:27:42.000,309,11075310,-795,0,1762381661,13476.257890329995,359.83898297999986,54254.593308 2025-11-05,22:27:43.000,309,11075260,-795,0,1762381662,13476.19052723,360.28307817000314,54254.46055272 2025-11-05,22:27:44.000,309,11075293,-795,0,1762381663,13476.621651069996,360.48045380999974,54254.78894736 2025-11-05,22:27:45.000,309,11075314,-795,0,1762381664,13477.133610629993,360.62848554000084,54254.53741104001 2025-11-05,22:27:46.000,309,11075295,-795,0,1762381665,13477.38285409999,361.0443842099994,54254.64920496 2025-11-05,22:27:47.000,309,11075284,-795,0,1762381666,13477.58494339999,361.5166759200001,54254.712089040004 2025-11-05,22:27:48.000,309,11075245,-795,0,1762381667,13477.69272436,361.8620832899978,54254.781960240005 2025-11-05,22:27:49.000,309,11075271,-795,0,1762381668,13477.557998159995,362.2215889200015,54255.27105864 2025-11-05,22:27:50.000,309,11075271,-795,0,1762381669,13477.54452553999,362.5881436800046,54255.47368512001 2025-11-05,22:27:51.000,309,11075239,-795,0,1762381670,13478.056485100002,362.9335510500023,54255.6064404 2025-11-05,22:27:52.000,309,11075268,-795,0,1762381671,13478.272047019993,363.5891201400009,54255.72522144 2025-11-05,22:27:53.000,309,11075283,-795,0,1762381672,13478.265310709998,364.2446892299995,54255.68329872001 2025-11-05,22:27:54.000,309,11075263,-795,0,1762381673,13478.352882739993,364.58304746999784,54255.52958208 2025-11-05,22:27:55.000,309,11075294,-795,0,1762381674,13478.595389899994,364.87206180000067,54255.72522144 2025-11-05,22:27:56.000,309,11075252,-795,0,1762381675,13478.80421550999,365.26681308000116,54255.885925200004 2025-11-05,22:27:57.000,309,11075283,-795,0,1762381676,13478.959150639996,365.8518908699989,54256.18637136001 2025-11-05,22:27:58.000,309,11075311,-795,0,1762381677,13479.221866729997,366.4933616999988,54256.172397120004 2025-11-05,22:27:59.000,309,11075273,-795,0,1762381678,13479.457637580002,367.247618610003,54256.38201072001 2025-11-05,22:28:00.000,309,11075275,-795,0,1762381679,13479.551945919993,367.81154901000264,54256.507778880004 2025-11-05,22:28:01.000,309,11075289,-795,0,1762381680,13479.605836399998,368.2485950699993,54256.54271448 2025-11-05,22:28:02.000,309,11075289,-795,0,1762381681,13479.814662009994,368.56580591999955,54256.34707512 2025-11-05,22:28:03.000,309,11075267,-795,0,1762381682,13480.313148950001,368.7561324300041,54256.36803648 2025-11-05,22:28:04.000,309,11075261,-795,0,1762381683,13480.744272789998,369.32006283000374,54256.50079176001 2025-11-05,22:28:05.000,309,11075268,-795,0,1762381684,13481.14845139,370.01087756999914,54256.71040536 2025-11-05,22:28:06.000,309,11075270,-795,0,1762381685,13481.478530579996,370.5607097100001,54257.01783864 2025-11-05,22:28:07.000,309,11075270,-795,0,1762381686,13481.579575229996,370.9202153400038,54257.059761360004 2025-11-05,22:28:08.000,309,11075289,-795,0,1762381687,13481.808609769992,371.0541488099989,54256.8990576 2025-11-05,22:28:09.000,309,11075262,-795,0,1762381688,13482.232997299994,371.20922966999933,54257.02482576001 2025-11-05,22:28:10.000,309,11075255,-795,0,1762381689,13482.758429479996,371.4136544400026,54257.13661968 2025-11-05,22:28:11.000,309,11075318,-795,0,1762381690,13483.425324169999,371.18808228000125,54256.97591592 2025-11-05,22:28:12.000,309,11075285,-795,0,1762381691,13483.64088608999,371.1951314100006,54256.94098032 2025-11-05,22:28:13.000,309,11075255,-795,0,1762381692,13483.169344389993,371.91414267000073,54256.724379600004 2025-11-05,22:28:14.000,309,11075240,-795,0,1762381693,13483.196289629988,372.38643438000145,54257.15758104 2025-11-05,22:28:15.000,309,11075289,-795,0,1762381694,13484.159581959997,372.358237860004,54257.45802720001 2025-11-05,22:28:16.000,309,11075283,-795,0,1762381695,13484.78605879,372.2736483000044,54257.562834000004 2025-11-05,22:28:17.000,309,11075266,-795,0,1762381696,13484.9275213,372.4428274200036,54257.52091128 2025-11-05,22:28:18.000,309,11075338,-795,0,1762381697,13484.61765103999,372.8516769600028,54257.43706584001 2025-11-05,22:28:19.000,309,11075275,-795,0,1762381698,13484.691750449994,373.12659302999964,54257.17155528001 2025-11-05,22:28:20.000,309,11075275,-795,0,1762381699,13485.210446320001,373.28872301999945,54257.346233280005 2025-11-05,22:28:21.000,309,11075276,-795,0,1762381700,13485.776296359989,373.6552777800025,54257.534885520006 2025-11-05,22:28:22.000,309,11075282,-795,0,1762381701,13486.18047495999,374.0711764500011,54257.632705200005 2025-11-05,22:28:23.000,309,11075275,-795,0,1762381702,13486.537499389997,374.5082225099977,54257.98904832001 2025-11-05,22:28:24.000,309,11075249,-795,0,1762381703,13486.827160719993,374.9875633499978,54258.12879072001 2025-11-05,22:28:25.000,309,11075270,-795,0,1762381704,13487.40648338,375.31887246000406,54258.29648160001 2025-11-05,22:28:26.000,309,11075303,-795,0,1762381705,13487.817398289997,375.6924763499992,54258.45019824 2025-11-05,22:28:27.000,309,11075288,-795,0,1762381706,13487.878025079997,376.2846032700036,54258.55500504 2025-11-05,22:28:28.000,309,11075298,-795,0,1762381707,13488.140741169998,376.45378239000274,54258.303468720005 2025-11-05,22:28:29.000,309,11075266,-795,0,1762381708,13488.61901917999,376.6582071599987,54258.62487624 2025-11-05,22:28:30.000,309,11075284,-795,0,1762381709,13488.915416819997,377.215088429999,54258.8903868 2025-11-05,22:28:31.000,309,11075203,-795,0,1762381710,13489.319595419998,377.7719696999993,54259.3445496 2025-11-05,22:28:32.000,309,11075225,-795,0,1762381711,13489.76419188,378.0186892499987,54259.49127912 2025-11-05,22:28:33.000,309,11075271,-795,0,1762381712,13490.478240739998,378.1808192399985,54259.742815440004 2025-11-05,22:28:34.000,309,11075301,-795,0,1762381713,13490.77463837999,378.6883566000033,54259.7987124 2025-11-05,22:28:35.000,309,11075317,-795,0,1762381714,13490.84200148,379.5483504599979,54260.00133888001 2025-11-05,22:28:36.000,309,11075329,-795,0,1762381715,13491.212498529996,379.823266530002,54259.96640328 2025-11-05,22:28:37.000,309,11075290,-795,0,1762381716,13491.832239049989,379.7598243600005,54260.12710704 2025-11-05,22:28:38.000,309,11075297,-795,0,1762381717,13492.425034330001,379.7104804499977,54260.16902976001 2025-11-05,22:28:39.000,309,11075271,-795,0,1762381718,13493.105401639994,379.9712982600031,54260.21095248001 2025-11-05,22:28:40.000,309,11075286,-795,0,1762381719,13493.832923119997,380.3378530199989,54260.75594784 2025-11-05,22:28:41.000,309,11075297,-795,0,1762381720,13494.284255889994,380.65506386999914,54260.83280616 2025-11-05,22:28:42.000,309,11075331,-795,0,1762381721,13494.445927329994,380.9088325499979,54260.90966448001 2025-11-05,22:28:43.000,309,11075305,-795,0,1762381722,13494.63454400999,381.06391340999835,54260.86075464001 2025-11-05,22:28:44.000,309,11075296,-795,0,1762381723,13495.523736929994,380.96522559000005,54261.035432640005 2025-11-05,22:28:45.000,309,11075291,-795,0,1762381724,13496.412929849997,381.0991590600024,54260.88171600001 2025-11-05,22:28:46.000,309,11075295,-795,0,1762381725,13496.695854869999,381.6137455499993,54260.92363872 2025-11-05,22:28:47.000,309,11075270,-795,0,1762381726,13496.594810219998,382.2693146399979,54260.85376752 2025-11-05,22:28:48.000,309,11075321,-795,0,1762381727,13496.419666159993,382.7275080899999,54260.96556144 2025-11-05,22:28:49.000,309,11075323,-795,0,1762381728,13496.85752631,383.1363576299991,54261.203123520005 2025-11-05,22:28:50.000,309,11075262,-795,0,1762381729,13497.510948379997,383.73553368000285,54261.252033360004 2025-11-05,22:28:51.000,309,11075301,-795,0,1762381730,13497.894918049999,384.73651013999915,54261.419724240004 2025-11-05,22:28:52.000,309,11075310,-795,0,1762381731,13497.780400779993,385.8291252900017,54261.41273712001 2025-11-05,22:28:53.000,309,11075298,-795,0,1762381732,13497.861236499994,386.5622348100005,54261.105303840006 2025-11-05,22:28:54.000,309,11075331,-795,0,1762381733,13498.575285359992,386.9710843499997,54261.18216216 2025-11-05,22:28:55.000,309,11075306,-795,0,1762381734,13499.343224699995,387.4997691000026,54261.25902048 2025-11-05,22:28:56.000,309,11075284,-795,0,1762381735,13499.37016993999,388.43025425999804,54261.18216216 2025-11-05,22:28:57.000,309,11075289,-795,0,1762381736,13499.34996100999,389.3325429000033,54261.440685600006 2025-11-05,22:28:58.000,309,11075294,-795,0,1762381737,13499.821502710001,389.6004098400008,54261.31491744001 2025-11-05,22:28:59.000,309,11075289,-795,0,1762381738,13500.75111348999,389.57221332000336,54261.42671136 2025-11-05,22:29:00.000,309,11075276,-795,0,1762381739,13501.303490910002,389.90352243000234,54261.419724240004 2025-11-05,22:29:01.000,309,11075323,-795,0,1762381740,13501.276545669993,390.7282706400001,54261.538505280005 2025-11-05,22:29:02.000,309,11075295,-795,0,1762381741,13501.067720059997,391.69400144999963,54261.14722656001 2025-11-05,22:29:03.000,309,11075321,-795,0,1762381742,13501.424744489988,392.1944896799978,54261.203123520005 2025-11-05,22:29:04.000,309,11075291,-795,0,1762381743,13502.367827889997,391.88432796000416,54261.02844552001 2025-11-05,22:29:05.000,309,11075246,-795,0,1762381744,13503.385010699996,391.34154495000257,54261.39876288 2025-11-05,22:29:06.000,309,11075298,-795,0,1762381745,13503.640990480002,391.4543310299996,54261.53151816001 2025-11-05,22:29:07.000,309,11075311,-795,0,1762381746,13503.411955939991,392.2579318499993,54261.42671136 2025-11-05,22:29:08.000,309,11075281,-795,0,1762381747,13503.755507749993,392.80776399000024,54261.43369848001 2025-11-05,22:29:09.000,309,11075337,-795,0,1762381748,13504.691854839992,392.63858487000107,54261.38478864001 2025-11-05,22:29:10.000,309,11075273,-795,0,1762381749,13505.6753561,392.31432489000144,54261.44767272 2025-11-05,22:29:11.000,309,11075247,-795,0,1762381750,13506.079534700002,392.47645488000126,54261.41273712001 2025-11-05,22:29:12.000,309,11075262,-795,0,1762381751,13506.301832929988,393.2095644000001,54261.32889168 2025-11-05,22:29:13.000,309,11075299,-795,0,1762381752,13506.62517580999,393.83693697000126,54261.18914928 2025-11-05,22:29:14.000,309,11075311,-795,0,1762381753,13507.238180020002,394.09070565,54261.608376480006 2025-11-05,22:29:15.000,309,11075338,-795,0,1762381754,13507.837711609995,394.11890217000473,54261.538505280005 2025-11-05,22:29:16.000,309,11075275,-795,0,1762381755,13508.336198550001,394.4713586700018,54261.79702872001 2025-11-05,22:29:17.000,309,11075264,-795,0,1762381756,13508.625859879998,394.83791343000485,54261.824977200005 2025-11-05,22:29:18.000,309,11075290,-795,0,1762381757,13509.10413788999,394.8943064699997,54261.69920904001 2025-11-05,22:29:19.000,309,11075293,-795,0,1762381758,13509.690196859992,394.6123412700035,54261.58042800001 2025-11-05,22:29:20.000,309,11075276,-795,0,1762381759,13510.087639149999,394.4713586700018,54261.56645376 2025-11-05,22:29:21.000,309,11075317,-795,0,1762381760,13510.336882619995,394.5911938799982,54261.587415120004 2025-11-05,22:29:22.000,309,11075307,-795,0,1762381761,13510.626543949991,394.8308642999982,54261.657286320005 2025-11-05,22:29:23.000,309,11075282,-795,0,1762381762,13510.983568379997,394.92250299000443,54261.69920904001 2025-11-05,22:29:24.000,309,11075272,-795,0,1762381763,13511.354065429994,394.9013555999991,54261.6852348 2025-11-05,22:29:25.000,309,11075308,-795,0,1762381764,13511.987278569992,394.5700464900001,54261.776067360006 2025-11-05,22:29:26.000,309,11075304,-795,0,1762381765,13512.452083959994,393.9497230499983,54261.74113176 2025-11-05,22:29:27.000,309,11075296,-795,0,1762381766,13512.485765509999,393.44923482000013,54261.45465984 2025-11-05,22:29:28.000,309,11075266,-795,0,1762381767,13512.202840489997,393.5972665500012,54260.88870312001 2025-11-05,22:29:29.000,309,11075270,-795,0,1762381768,13512.236522040002,394.1400495600028,54260.78389632 2025-11-05,22:29:30.000,309,11075227,-795,0,1762381769,13512.64070063999,394.3656217200041,54260.72799936 2025-11-05,22:29:31.000,309,11075232,-795,0,1762381770,13513.098769719996,394.18234433999896,54261.07036824 2025-11-05,22:29:32.000,309,11075296,-795,0,1762381771,13513.563575109998,393.8157895800032,54261.272994720006 2025-11-05,22:29:33.000,309,11075297,-795,0,1762381772,13513.873445369994,393.5408735099991,54261.32889168 2025-11-05,22:29:34.000,309,11075305,-795,0,1762381773,13514.12942515,393.59021742000186,54261.3358788 2025-11-05,22:29:35.000,309,11075261,-795,0,1762381774,13514.499922199997,393.8439861000006,54261.3358788 2025-11-05,22:29:36.000,309,11075243,-795,0,1762381775,13515.072508549994,394.16824608000024,54261.154213680005 2025-11-05,22:29:37.000,309,11075269,-795,0,1762381776,13515.550786560001,394.14709869000217,54261.231072 2025-11-05,22:29:38.000,309,11075282,-795,0,1762381777,13515.928019919993,393.75939654000103,54261.19613640001 2025-11-05,22:29:39.000,309,11075314,-795,0,1762381778,13516.150318149994,393.6184139399993,54261.53151816001 2025-11-05,22:29:40.000,309,11075320,-795,0,1762381779,13516.35914375999,393.82283871000254,54261.76209312 2025-11-05,22:29:41.000,309,11075262,-795,0,1762381780,13516.770058670001,394.03431260999787,54261.922796880004 2025-11-05,22:29:42.000,309,11075282,-795,0,1762381781,13517.012565830002,394.2387373800011,54261.83895144 2025-11-05,22:29:43.000,309,11075274,-795,0,1762381782,13517.201182509998,394.4572604100031,54262.055552159996 2025-11-05,22:29:44.000,309,11075237,-795,0,1762381783,13517.443689669999,394.5841447499988,54261.97869384 2025-11-05,22:29:45.000,309,11075297,-795,0,1762381784,13518.103848049992,394.548899100002,54261.74811888001 2025-11-05,22:29:46.000,309,11075316,-795,0,1762381785,13518.97956834999,394.4995551899992,54261.89484840001 2025-11-05,22:29:47.000,309,11075314,-795,0,1762381786,13519.599308869998,394.5207025800046,54262.09747488 2025-11-05,22:29:48.000,309,11075281,-795,0,1762381787,13519.99675115999,394.83791343000485,54262.36997256001 2025-11-05,22:29:49.000,309,11075304,-795,0,1762381788,13520.731008950002,394.97184689999995,54262.56561192001 2025-11-05,22:29:50.000,309,11075314,-795,0,1762381789,13521.802082239992,394.87315908000164,54262.831122480005 2025-11-05,22:29:51.000,309,11075247,-795,0,1762381790,13522.778847189991,394.5982430100048,54262.928942160004 2025-11-05,22:29:52.000,309,11075245,-795,0,1762381791,13523.56025915,394.6475869200003,54263.17349136 2025-11-05,22:29:53.000,309,11075292,-795,0,1762381792,13524.307989560002,394.98594515999866,54262.90099368001 2025-11-05,22:29:54.000,309,11075299,-795,0,1762381793,13524.99509317999,395.3524999200017,54262.90099368001 2025-11-05,22:29:55.000,309,11075303,-795,0,1762381794,13525.850604549989,395.49348252000345,54262.998813360005 2025-11-05,22:29:56.000,309,11075291,-795,0,1762381795,13526.625280200002,395.64151425000455,54263.32022088 2025-11-05,22:29:57.000,309,11075287,-795,0,1762381796,13527.5010005,395.5710229500037,54263.89316472 2025-11-05,22:29:58.000,309,11075313,-795,0,1762381797,13528.41713866,395.0423382000008,54263.92810032001 2025-11-05,22:29:59.000,309,11075226,-795,0,1762381798,13529.441057779994,394.57709561999945,54264.17963664 2025-11-05,22:30:00.000,309,11075274,-795,0,1762381799,13530.141634020001,394.42906388999836,54264.43117296001 2025-11-05,22:30:01.000,309,11075313,-795,0,1762381800,13530.640120959994,394.62643953000224,54264.56392824 2025-11-05,22:30:02.000,309,11075293,-795,0,1762381801,13531.23965255,394.60529214000417,54264.46610856 2025-11-05,22:30:03.000,309,11075301,-795,0,1762381802,13532.19620857,394.25283563999983,54264.56392824 2025-11-05,22:30:04.000,309,11075326,-795,0,1762381803,13533.058456249993,394.03431260999787,54264.78751608001 2025-11-05,22:30:05.000,309,11075311,-795,0,1762381804,13533.59062473999,394.1752952099996,54265.43033112 2025-11-05,22:30:06.000,309,11075310,-795,0,1762381805,13533.927440239997,394.3444743299988,54265.45129248 2025-11-05,22:30:07.000,309,11075226,-795,0,1762381806,13534.560653379995,394.4572604100031,54265.660906080004 2025-11-05,22:30:08.000,309,11075321,-795,0,1762381807,13534.971568289991,394.6828325700044,54265.681867440006 2025-11-05,22:30:09.000,309,11075281,-795,0,1762381808,13535.220811760002,395.0775838500049,54265.947378000004 2025-11-05,22:30:10.000,309,11075309,-795,0,1762381809,13535.422901059988,395.31725426999765,54265.76571288 2025-11-05,22:30:11.000,309,11075288,-795,0,1762381810,13535.90791537999,395.3243034000043,54265.91942952001 2025-11-05,22:30:12.000,309,11075299,-795,0,1762381811,13536.467029109997,395.2538121000034,54266.0521848 2025-11-05,22:30:13.000,309,11075323,-795,0,1762381812,13537.14739641999,395.11987863000104,54266.21987568 2025-11-05,22:30:14.000,309,11075318,-795,0,1762381813,13537.625674429997,395.0775838500049,54266.54827032 2025-11-05,22:30:15.000,309,11075262,-795,0,1762381814,13537.962489929989,395.2256155799987,54266.45743776 2025-11-05,22:30:16.000,309,11075267,-795,0,1762381815,13538.238678639995,395.5216790400009,54266.45743776 2025-11-05,22:30:17.000,309,11075313,-795,0,1762381816,13538.851682849992,395.62741598999855,54266.5063476 2025-11-05,22:30:18.000,309,11075336,-795,0,1762381817,13539.47142337,395.76134946000093,54266.62512864 2025-11-05,22:30:19.000,309,11075307,-795,0,1762381818,13540.070954959992,395.82479163000244,54266.59019304001 2025-11-05,22:30:20.000,309,11075319,-795,0,1762381819,13540.697431789995,395.82479163000244,54266.76487104 2025-11-05,22:30:21.000,309,11075301,-795,0,1762381820,13541.168973489992,395.78954597999837,54266.92557480001 2025-11-05,22:30:22.000,309,11075316,-795,0,1762381821,13541.458634819988,395.83888989000116,54267.288905040004 2025-11-05,22:30:23.000,309,11075261,-795,0,1762381822,13541.92344020999,395.78954597999837,54267.40069896001 2025-11-05,22:30:24.000,309,11075302,-795,0,1762381823,13542.415190840002,395.6062686000005,54267.25396944 2025-11-05,22:30:25.000,309,11075277,-795,0,1762381824,13542.933886709994,395.4582368699994,54267.42166032 2025-11-05,22:30:26.000,309,11075306,-795,0,1762381825,13543.14944863,395.75430033000157,54267.54044136 2025-11-05,22:30:27.000,309,11075308,-795,0,1762381826,13543.439109959996,396.1561007400014,54267.22602096 2025-11-05,22:30:28.000,309,11075298,-795,0,1762381827,13543.688353429992,396.5015081099991,54267.14916264 2025-11-05,22:30:29.000,309,11075271,-795,0,1762381828,13543.883706419998,396.60724506000406,54267.21204672001 2025-11-05,22:30:30.000,309,11075269,-795,0,1762381829,13544.126213579999,396.6354415800015,54267.4845444 2025-11-05,22:30:31.000,309,11075281,-795,0,1762381830,13544.53039218,396.70593288000236,54267.56838984001 2025-11-05,22:30:32.000,309,11075242,-795,0,1762381831,13544.799844579997,396.7975715700013,54267.47057016001 2025-11-05,22:30:33.000,309,11075278,-795,0,1762381832,13545.062560669998,396.72708027000044,54267.358776240006 2025-11-05,22:30:34.000,309,11075278,-795,0,1762381833,13545.4869482,396.52970463000383,54267.35178912001 2025-11-05,22:30:35.000,309,11075284,-795,0,1762381834,13545.985435139992,396.29708334000316,54267.309866400006 2025-11-05,22:30:36.000,309,11075302,-795,0,1762381835,13546.106688719992,396.14905161000206,54267.1002528 2025-11-05,22:30:37.000,309,11075298,-795,0,1762381836,13546.019116689997,396.0433146600044,54266.99544600001 2025-11-05,22:30:38.000,309,11075310,-795,0,1762381837,13545.978698829997,396.0785603100012,54266.88365208 2025-11-05,22:30:39.000,309,11075287,-795,0,1762381838,13546.234678610002,396.34642724999867,54267.08627856 2025-11-05,22:30:40.000,309,11075308,-795,0,1762381839,13546.443504219998,396.44511507000425,54267.08627856 2025-11-05,22:30:41.000,309,11075235,-795,0,1762381840,13546.571494109994,396.2759359499978,54266.86269072 2025-11-05,22:30:42.000,309,11075299,-795,0,1762381841,13546.80726496,396.1913463899982,54266.953523280004 2025-11-05,22:30:43.000,309,11075330,-795,0,1762381842,13546.84094650999,396.367574640004,54266.834742240004 2025-11-05,22:30:44.000,309,11075272,-795,0,1762381843,13546.7668471,396.64249071000086,54266.29673400001 2025-11-05,22:30:45.000,309,11075283,-795,0,1762381844,13547.02956319,396.77642418000323,54266.163978720004 2025-11-05,22:30:46.000,309,11075274,-795,0,1762381845,13547.467423339993,396.8821611300009,54266.21288856 2025-11-05,22:30:47.000,309,11075269,-795,0,1762381846,13547.608885849993,397.16412633000436,54266.08712040001 2025-11-05,22:30:48.000,309,11075327,-795,0,1762381847,13547.299015589997,397.6364180399978,54266.08712040001 2025-11-05,22:30:49.000,309,11075313,-795,0,1762381848,13546.92178222999,397.9183832400013,54266.01026208001 2025-11-05,22:30:50.000,309,11075331,-795,0,1762381849,13546.94199115999,397.9113341100019,54265.87051968001 2025-11-05,22:30:51.000,309,11075322,-795,0,1762381850,13547.332697140002,397.9606780200047,54265.87051968001 2025-11-05,22:30:52.000,309,11075287,-795,0,1762381851,13547.319224519997,398.39772408000135,54265.72379016001 2025-11-05,22:30:53.000,309,11075289,-795,0,1762381852,13546.753374479995,399.1237844700008,54265.24167888 2025-11-05,22:30:54.000,309,11075265,-795,0,1762381853,13546.187524439993,399.5890270500022,54265.23469176 2025-11-05,22:30:55.000,309,11075329,-795,0,1762381854,13546.099952409997,399.80755008000415,54265.129884960006 2025-11-05,22:30:56.000,309,11075264,-795,0,1762381855,13546.302041709998,400.1177117999978,54265.30456296 2025-11-05,22:30:57.000,309,11075278,-795,0,1762381856,13546.672538759994,400.5547578600017,54265.19975616001 2025-11-05,22:30:58.000,309,11075271,-795,0,1762381857,13546.57823041999,401.15393390999816,54265.04603952 2025-11-05,22:30:59.000,309,11075312,-795,0,1762381858,13546.62538459,401.3231130300046,54265.04603952 2025-11-05,22:31:00.000,309,11075329,-795,0,1762381859,13547.076717359996,400.92131262000476,54265.0390524 2025-11-05,22:31:01.000,309,11075305,-795,0,1762381860,13547.581940609998,400.6886913300041,54264.92027136 2025-11-05,22:31:02.000,309,11075276,-795,0,1762381861,13547.561731679998,401.08344261000457,54264.92027136 2025-11-05,22:31:03.000,309,11075295,-795,0,1762381862,13547.568467989993,401.40065346000483,54264.87834864 2025-11-05,22:31:04.000,309,11075276,-795,0,1762381863,13547.750348359994,401.23852346999774,54265.01809104 2025-11-05,22:31:05.000,309,11075276,-795,0,1762381864,13548.02653707,401.1468847799988,54265.3534728 2025-11-05,22:31:06.000,309,11075300,-795,0,1762381865,13548.08716386,401.05524608999986,54265.47225384 2025-11-05,22:31:07.000,309,11075276,-795,0,1762381866,13547.82444777,401.0129513100037,54265.40936976 2025-11-05,22:31:08.000,309,11075299,-795,0,1762381867,13547.682985259999,400.8860669700007,54265.5281508 2025-11-05,22:31:09.000,309,11075315,-795,0,1762381868,13547.82444777,400.97065653000027,54265.70981592 2025-11-05,22:31:10.000,309,11075288,-795,0,1762381869,13548.046746,401.10459000000264,54265.76571288 2025-11-05,22:31:11.000,309,11075249,-795,0,1762381870,13548.046746,401.0693443499986,54265.84257120001 2025-11-05,22:31:12.000,309,11075286,-795,0,1762381871,13547.98611921,400.7380352399996,54265.91942952001 2025-11-05,22:31:13.000,309,11075309,-795,0,1762381872,13547.325960829992,400.4278735199987,54266.163978720004 2025-11-05,22:31:14.000,309,11075340,-795,0,1762381873,13546.504131009999,400.195252229998,54266.34564384001 2025-11-05,22:31:15.000,309,11075306,-795,0,1762381874,13546.147106579992,399.9626309400046,54266.48538624 2025-11-05,22:31:16.000,309,11075303,-795,0,1762381875,13546.147106579992,399.63132182999834,54266.60416728 2025-11-05,22:31:17.000,309,11075270,-795,0,1762381876,13545.6890375,399.33525837000343,54266.41551504 2025-11-05,22:31:18.000,309,11075265,-795,0,1762381877,13544.968252329993,398.97575273999973,54266.31070824 2025-11-05,22:31:19.000,309,11075273,-795,0,1762381878,13544.624700519991,398.7501805799984,54266.35961808 2025-11-05,22:31:20.000,309,11075284,-795,0,1762381879,13544.20031298999,398.4752645100016,54266.25481128001 2025-11-05,22:31:21.000,309,11075273,-795,0,1762381880,13543.600781399997,398.1580536600013,54266.41551504 2025-11-05,22:31:22.000,309,11075296,-795,0,1762381881,13543.075349219995,397.74215499000275,54266.639102880006 2025-11-05,22:31:23.000,309,11075333,-795,0,1762381882,13542.90020515999,397.53068109000014,54266.65307712 2025-11-05,22:31:24.000,309,11075261,-795,0,1762381883,13542.381509289997,397.49543544000335,54266.520321840006 2025-11-05,22:31:25.000,309,11075291,-795,0,1762381884,13541.653987809994,397.16412633000436,54266.471412000006 2025-11-05,22:31:26.000,309,11075309,-795,0,1762381885,13541.404744339998,396.5860976699987,54266.44346352001 2025-11-05,22:31:27.000,309,11075269,-795,0,1762381886,13541.499052679988,396.4239676799989,54266.136030240006 2025-11-05,22:31:28.000,309,11075317,-795,0,1762381887,13541.276754450002,396.57199941,54265.86353256 2025-11-05,22:31:29.000,309,11075312,-795,0,1762381888,13540.798476439995,396.3252798600006,54265.83558408 2025-11-05,22:31:30.000,309,11075317,-795,0,1762381889,13540.232626399993,395.83888989000116,54265.968339360006 2025-11-05,22:31:31.000,309,11075309,-795,0,1762381890,13539.828447799991,395.62741598999855,54265.88449392 2025-11-05,22:31:32.000,309,11075308,-795,0,1762381891,13539.73413946,395.338401660003,54265.74475152 2025-11-05,22:31:33.000,309,11075320,-795,0,1762381892,13539.801502559996,394.9647977700006,54265.50020232 2025-11-05,22:31:34.000,309,11075287,-795,0,1762381893,13539.235652519994,394.95069951000187,54265.24167888 2025-11-05,22:31:35.000,309,11075295,-795,0,1762381894,13538.642857239996,395.0634855899989,54264.794503200006 2025-11-05,22:31:36.000,309,11075237,-795,0,1762381895,13538.35319591,394.9577486400012,54264.47309568 2025-11-05,22:31:37.000,309,11075338,-795,0,1762381896,13538.157842919994,394.83791343000485,54264.24252072001 2025-11-05,22:31:38.000,309,11075298,-795,0,1762381897,13537.598729190002,395.2890577500002,54264.004958640005 2025-11-05,22:31:39.000,309,11075325,-795,0,1762381898,13537.261913689996,395.65561251000327,54263.85822912001 2025-11-05,22:31:40.000,309,11075293,-795,0,1762381899,13536.891416639999,395.5498755599983,54263.718486720005 2025-11-05,22:31:41.000,309,11075302,-795,0,1762381900,13536.440083870002,395.09873124000296,54263.51586024 2025-11-05,22:31:42.000,309,11075312,-795,0,1762381901,13536.271676119992,395.0423382000008,54263.20143984 2025-11-05,22:31:43.000,309,11075240,-795,0,1762381902,13536.352511839992,395.47938426000474,54262.74028992 2025-11-05,22:31:44.000,309,11075290,-795,0,1762381903,13536.062850509996,395.6838090300007,54262.12542336 2025-11-05,22:31:45.000,309,11075270,-795,0,1762381904,13535.79339811,395.6203668599992,54261.95773248 2025-11-05,22:31:46.000,309,11075320,-795,0,1762381905,13535.78666179999,395.8318407600018,54261.80401584 2025-11-05,22:31:47.000,309,11075284,-795,0,1762381906,13535.87423383,396.3252798600006,54261.93677112001 2025-11-05,22:31:48.000,309,11075279,-795,0,1762381907,13535.389219509998,396.2900342100038,54261.57344088 2025-11-05,22:31:49.000,309,11075313,-795,0,1762381908,13534.870523639991,395.67675990000134,54261.370814400005 2025-11-05,22:31:50.000,309,11075303,-795,0,1762381909,13535.079349250002,395.57807208000304,54261.23805912 2025-11-05,22:31:51.000,309,11075248,-795,0,1762381910,13535.483527849989,395.93757770999946,54260.95857432001 2025-11-05,22:31:52.000,309,11075263,-795,0,1762381911,13535.328592719998,395.7190546800048,54260.37165624 2025-11-05,22:31:53.000,309,11075280,-795,0,1762381912,13534.951359359991,394.88725734000036,54260.148068400005 2025-11-05,22:31:54.000,309,11075296,-795,0,1762381913,13534.79642423,394.2387373800011,54259.84762224 2025-11-05,22:31:55.000,309,11075300,-795,0,1762381914,13534.958095670001,394.11890217000473,54259.980377520005 2025-11-05,22:31:56.000,309,11075293,-795,0,1762381915,13535.086085559997,393.90037914000277,54259.91749344 2025-11-05,22:31:57.000,309,11075307,-795,0,1762381916,13535.160184970002,393.36464526000054,54259.575124560004 2025-11-05,22:31:58.000,309,11075331,-795,0,1762381917,13534.931150429991,392.7020270400026,54259.18384584001 2025-11-05,22:31:59.000,309,11075307,-795,0,1762381918,13534.958095670001,391.9618683900044,54258.960258 2025-11-05,22:32:00.000,309,11075284,-795,0,1762381919,13535.126503419997,391.15121843999805,54258.48513384 2025-11-05,22:32:01.000,309,11075335,-795,0,1762381920,13534.78968791999,390.7000741200027,54258.17071344 2025-11-05,22:32:02.000,309,11075285,-795,0,1762381921,13534.459608729994,390.7000741200027,54257.81437032 2025-11-05,22:32:03.000,309,11075303,-795,0,1762381922,13534.621280169995,390.4251580499986,54257.50693704001 2025-11-05,22:32:04.000,309,11075283,-795,0,1762381923,13534.398981939994,390.08679981000023,54257.52091128 2025-11-05,22:32:05.000,309,11075336,-795,0,1762381924,13533.482843779995,390.0233576399987,54257.20649088 2025-11-05,22:32:06.000,309,11075306,-795,0,1762381925,13533.51652533,389.95286633999785,54257.1086712 2025-11-05,22:32:07.000,309,11075292,-795,0,1762381926,13534.001539650002,389.73434331000317,54256.864122000006 2025-11-05,22:32:08.000,309,11075341,-795,0,1762381927,13533.738823560001,389.73434331000317,54256.340088000004 2025-11-05,22:32:09.000,309,11075357,-795,0,1762381928,13533.25380924,389.6427046200042,54255.906886560006 2025-11-05,22:32:10.000,309,11075301,-795,0,1762381929,13533.119083039994,389.09992161000264,54255.76714416 2025-11-05,22:32:11.000,309,11075299,-795,0,1762381930,13533.47610747,388.93074249000347,54255.690285840006 2025-11-05,22:32:12.000,309,11075289,-795,0,1762381931,13533.462634849995,389.21270768999966,54255.87195096 2025-11-05,22:32:13.000,309,11075312,-795,0,1762381932,13533.341381269995,388.93074249000347,54255.69727296 2025-11-05,22:32:14.000,309,11075318,-795,0,1762381933,13533.18644613999,388.5148438200049,54255.56451768001 2025-11-05,22:32:15.000,309,11075314,-795,0,1762381934,13533.341381269995,388.52189295000426,54255.47368512001 2025-11-05,22:32:16.000,309,11075263,-795,0,1762381935,13533.51652533,388.18353470999864,54255.34092984 2025-11-05,22:32:17.000,309,11075300,-795,0,1762381936,13533.52999794999,387.71829213000456,54254.998560960004 2025-11-05,22:32:18.000,309,11075304,-795,0,1762381937,13532.815949089993,387.93681515999924,54254.67016632 2025-11-05,22:32:19.000,309,11075265,-795,0,1762381938,13532.654277649992,387.8451764700003,54254.67016632 2025-11-05,22:32:20.000,309,11075293,-795,0,1762381939,13533.166237209989,387.3517373700015,54255.05445792 2025-11-05,22:32:21.000,309,11075270,-795,0,1762381940,13533.193182449999,387.14731259999826,54255.117342000005 2025-11-05,22:32:22.000,309,11075316,-795,0,1762381941,13532.795740159992,387.1402634699989,54255.01253520001 2025-11-05,22:32:23.000,309,11075305,-795,0,1762381942,13532.37808894,387.0627230399987,54254.91471552 2025-11-05,22:32:24.000,309,11075263,-795,0,1762381943,13531.994119269999,387.0627230399987,54254.84484432001 2025-11-05,22:32:25.000,309,11075287,-795,0,1762381944,13531.973910339999,387.0274773900019,54254.53042392 2025-11-05,22:32:26.000,309,11075256,-795,0,1762381945,13532.27704429,386.8582982700027,54254.32081032001 2025-11-05,22:32:27.000,309,11075320,-795,0,1762381946,13532.27030797999,386.6468243700001,54254.397668640006 2025-11-05,22:32:28.000,309,11075291,-795,0,1762381947,13531.731403179998,386.3366626499992,54254.40465576 2025-11-05,22:32:29.000,309,11075299,-795,0,1762381948,13531.596676979992,386.06174658000236,54254.57234664 2025-11-05,22:32:30.000,309,11075298,-795,0,1762381949,13531.953701409999,385.67404443000123,54254.48850120001 2025-11-05,22:32:31.000,309,11075296,-795,0,1762381950,13532.07495499,385.3850300999984,54254.5234368 2025-11-05,22:32:32.000,309,11075272,-795,0,1762381951,13531.960437719994,385.18060533000244,54254.41863000001 2025-11-05,22:32:33.000,309,11075270,-795,0,1762381952,13532.034537129999,384.4968397199991,54254.09023536 2025-11-05,22:32:34.000,309,11075291,-795,0,1762381953,13532.20968118999,383.58750195000175,54253.79677632001 2025-11-05,22:32:35.000,309,11075304,-795,0,1762381954,13532.08842760999,382.96717850999994,54253.705943760004 2025-11-05,22:32:36.000,309,11075306,-795,0,1762381955,13531.980646649994,382.4666902800018,54253.74087936 2025-11-05,22:32:37.000,309,11075268,-795,0,1762381956,13531.933492479999,381.7899737999978,54253.81075056 2025-11-05,22:32:38.000,309,11075288,-795,0,1762381957,13532.122109159995,381.15555210000457,54253.64305968 2025-11-05,22:32:39.000,309,11075285,-795,0,1762381958,13532.465660969996,380.26031258999865,54253.677995280006 2025-11-05,22:32:40.000,309,11075276,-795,0,1762381959,13532.586914549996,379.2452378700036,54253.59414984 2025-11-05,22:32:41.000,309,11075313,-795,0,1762381960,13532.182735949995,378.7870444200016,54253.3006908 2025-11-05,22:32:42.000,309,11075312,-795,0,1762381961,13532.00759188999,378.22311402000196,54253.007231760006 2025-11-05,22:32:43.000,309,11075270,-795,0,1762381962,13532.37135262999,377.6450853600036,54252.94434768 2025-11-05,22:32:44.000,309,11075308,-795,0,1762381963,13532.634068719992,377.3913166800048,54252.846528 2025-11-05,22:32:45.000,309,11075292,-795,0,1762381964,13532.485869899996,376.4467332600034,54253.25178096 2025-11-05,22:32:46.000,309,11075317,-795,0,1762381965,13532.25683536,375.1496933400049,54253.26575520001 2025-11-05,22:32:47.000,309,11075268,-795,0,1762381966,13532.17599964,375.0157598700025,54253.24479384001 2025-11-05,22:32:48.000,309,11075276,-795,0,1762381967,13531.973910339999,375.40346202000364,54253.01421888 2025-11-05,22:32:49.000,309,11075282,-795,0,1762381968,13532.08842760999,375.1214968200002,54253.105051440005 2025-11-05,22:32:50.000,309,11075234,-795,0,1762381969,13532.22989011999,374.91002292000485,54252.93037344001 2025-11-05,22:32:51.000,309,11075290,-795,0,1762381970,13532.202944879995,374.99461248000443,54253.202871120004 2025-11-05,22:32:52.000,309,11075273,-795,0,1762381971,13532.35788001,375.1355950799989,54253.38453624001 2025-11-05,22:32:53.000,309,11075286,-795,0,1762381972,13533.071928869998,374.99461248000443,54253.90857024 2025-11-05,22:32:54.000,309,11075325,-795,0,1762381973,13533.833131899992,374.45182947000285,54254.09023536 2025-11-05,22:32:55.000,309,11075275,-795,0,1762381974,13534.237310499993,373.8808499400038,54254.39068152001 2025-11-05,22:32:56.000,309,11075285,-795,0,1762381975,13534.64822540999,373.53544256999885,54254.851831440006 2025-11-05,22:32:57.000,309,11075312,-795,0,1762381976,13535.220811760002,373.020856080002,54255.14529048 2025-11-05,22:32:58.000,309,11075285,-795,0,1762381977,13536.224521949996,371.91414267000073,54255.13830336001 2025-11-05,22:32:59.000,309,11075334,-795,0,1762381978,13537.403376199996,370.997755770004,54255.66233736001 2025-11-05,22:33:00.000,309,11075276,-795,0,1762381979,13538.33298698,370.39857972000027,54256.13746152 2025-11-05,22:33:01.000,309,11075318,-795,0,1762381980,13539.222179899989,369.60202802999993,54256.92001896 2025-11-05,22:33:02.000,309,11075274,-795,0,1762381981,13540.044009719997,368.4741672300006,54257.45802720001 2025-11-05,22:33:03.000,309,11075234,-795,0,1762381982,13540.616596069995,368.0018755199999,54257.90520288 2025-11-05,22:33:04.000,309,11075203,-795,0,1762381983,13541.148764559992,367.71286119000433,54258.21962328 2025-11-05,22:33:05.000,309,11075253,-795,0,1762381984,13541.977330689995,367.05729209999845,54258.72269592 2025-11-05,22:33:06.000,309,11075281,-795,0,1762381985,13542.19289261,366.8035234199997,54258.93230952 2025-11-05,22:33:07.000,309,11075303,-795,0,1762381986,13541.997539619995,366.458116050002,54259.40044656001 2025-11-05,22:33:08.000,309,11075274,-795,0,1762381987,13542.179419989996,366.3735264900024,54259.79172528 2025-11-05,22:33:09.000,309,11075302,-795,0,1762381988,13542.684643239998,366.9938499300042,54260.25986232001 2025-11-05,22:33:10.000,309,11075290,-795,0,1762381989,13542.765478959998,366.9304077600027,54260.986522800005 2025-11-05,22:33:11.000,309,11075262,-795,0,1762381990,13542.879996229989,366.5215582200035,54261.45465984 2025-11-05,22:33:12.000,309,11075261,-795,0,1762381991,13543.647935569992,366.5356564800022,54261.85292568 2025-11-05,22:33:13.000,309,11075303,-795,0,1762381992,13544.28788502,366.7682777700029,54262.23023016001 2025-11-05,22:33:14.000,309,11075307,-795,0,1762381993,13544.335039189995,367.15597992000403,54262.48875360001 2025-11-05,22:33:15.000,309,11075280,-795,0,1762381994,13544.395665979995,367.45204337999894,54262.831122480005 2025-11-05,22:33:16.000,309,11075295,-795,0,1762381995,13544.4091386,367.9384333499984,54263.313233760004 2025-11-05,22:33:17.000,309,11075307,-795,0,1762381996,13544.36872074,368.3261354999995,54263.73246096 2025-11-05,22:33:18.000,309,11075309,-795,0,1762381997,13544.48323800999,368.76318156000343,54264.41719872 2025-11-05,22:33:19.000,309,11075320,-795,0,1762381998,13543.964542139998,369.4046523900033,54264.80847744 2025-11-05,22:33:20.000,309,11075229,-795,0,1762381999,13543.553627230001,369.968582790003,54265.33949856001 2025-11-05,22:33:21.000,309,11075309,-795,0,1762382000,13543.769189149993,370.66644665999775,54265.7377644 2025-11-05,22:33:22.000,309,11075291,-795,0,1762382001,13543.856761179988,371.48414574000344,54266.21288856 2025-11-05,22:33:23.000,309,11075326,-795,0,1762382002,13543.459318889996,371.9493883200048,54266.163978720004 2025-11-05,22:33:24.000,309,11075323,-795,0,1762382003,13543.18313017999,372.79528392000066,54266.64609 2025-11-05,22:33:25.000,309,11075294,-795,0,1762382004,13542.873259919994,373.9019973300019,54267.18409824001 2025-11-05,22:33:26.000,309,11075297,-795,0,1762382005,13542.745270029998,374.2967486100024,54267.89678448 2025-11-05,22:33:27.000,309,11075307,-795,0,1762382006,13542.765478959998,374.6280577200014,54268.23915336001 2025-11-05,22:33:28.000,309,11075328,-795,0,1762382007,13542.529708109992,375.38936375999765,54268.316011680006 2025-11-05,22:33:29.000,309,11075311,-795,0,1762382008,13542.617280140003,375.7700167799994,54268.68632904 2025-11-05,22:33:30.000,309,11075220,-795,0,1762382009,13542.543180729997,375.981490680002,54269.12651760001 2025-11-05,22:33:31.000,309,11075287,-715,0,1762382010,13542.529708109992,376.29165240000293,54269.301195600005 2025-11-05,22:33:32.000,309,11075290,-795,0,1762382011,13542.90020515999,376.63705977000063,54269.66452584 2025-11-05,22:33:33.000,309,11075317,-795,0,1762382012,13542.873259919994,376.66525628999807,54270.02785608 2025-11-05,22:33:34.000,309,11075293,-795,0,1762382013,13542.610543829993,376.73574758999894,54270.46105752 2025-11-05,22:33:35.000,309,11075233,-795,0,1762382014,13543.04840398,377.4265623300016,54271.17374376 2025-11-05,22:33:36.000,309,11075251,-795,0,1762382015,13542.879996229989,377.61688883999886,54271.3973316 2025-11-05,22:33:37.000,309,11075330,-795,0,1762382016,13542.266992019991,377.6803310100004,54271.85848152001 2025-11-05,22:33:38.000,309,11075272,-795,0,1762382017,13542.435399770002,378.462784440002,54271.84450728 2025-11-05,22:33:39.000,309,11075297,-795,0,1762382018,13542.637489070003,378.5967179100044,54272.16591480001 2025-11-05,22:33:40.000,309,11075277,-795,0,1762382019,13542.01101224,378.63196356000117,54272.28469584 2025-11-05,22:33:41.000,309,11075307,-795,0,1762382020,13542.037957479995,379.5131048100011,54272.69693592001 2025-11-05,22:33:42.000,309,11075279,-795,0,1762382021,13542.240046779996,379.823266530002,54273.039304800004 2025-11-05,22:33:43.000,309,11075277,-795,0,1762382022,13541.8493408,379.78097174999857,54273.6681456 2025-11-05,22:33:44.000,309,11075218,-795,0,1762382023,13541.714614599994,380.9581764600007,54273.70308120001 2025-11-05,22:33:45.000,309,11075219,-795,0,1762382024,13541.559679469989,381.93095639999956,54273.996540240005 2025-11-05,22:33:46.000,309,11075308,-795,0,1762382025,13540.798476439995,382.24111812000046,54274.22012808 2025-11-05,22:33:47.000,309,11075299,-795,0,1762382026,13541.364326479998,383.1081611100017,54274.5764712 2025-11-05,22:33:48.000,309,11075245,-795,0,1762382027,13541.371062789993,383.19275067000126,54274.20615384001 2025-11-05,22:33:49.000,309,11075323,-795,0,1762382028,13540.50207879999,383.2702911000015,54274.72320072 2025-11-05,22:33:50.000,309,11075276,-795,0,1762382029,13540.165263299998,384.6801171000043,54274.84896888 2025-11-05,22:33:51.000,309,11075208,-795,0,1762382030,13539.862129349996,385.0537209899994,54275.289157440006 2025-11-05,22:33:52.000,309,11075252,-795,0,1762382031,13540.003591859997,384.9902788199979,54275.49877104001 2025-11-05,22:33:53.000,309,11075303,-795,0,1762382032,13541.108346699992,386.03355005999765,54275.52671952001 2025-11-05,22:33:54.000,309,11075257,-795,0,1762382033,13540.427979389999,385.7938796400049,54275.65248768 2025-11-05,22:33:55.000,309,11075255,-795,0,1762382034,13539.882338279996,385.71633921000466,54275.80620432 2025-11-05,22:33:56.000,309,11075275,-795,0,1762382035,13540.555969279994,386.72436480000033,54275.52671952001 2025-11-05,22:33:57.000,309,11075273,-795,0,1762382036,13540.367352599998,386.3366626499992,54275.68043616 2025-11-05,22:33:58.000,309,11075307,-795,0,1762382037,13541.054456220001,386.47764525000093,54275.47780968001 2025-11-05,22:33:59.000,309,11075310,-795,0,1762382038,13541.707878289999,387.2882952,54275.82017856 2025-11-05,22:34:00.000,309,11075225,-795,0,1762382039,13540.74458595999,386.98518260999845,54275.90402400001 2025-11-05,22:34:01.000,309,11075319,-795,0,1762382040,13541.135291940001,387.5350147499994,54275.90402400001 2025-11-05,22:34:02.000,309,11075318,-795,0,1762382041,13541.660724119989,388.2892716600036,54275.87607552 2025-11-05,22:34:03.000,309,11075311,-795,0,1762382042,13541.586624709998,388.31041905000166,54275.63152632 2025-11-05,22:34:04.000,309,11075316,-795,0,1762382043,13541.936912829995,389.11401987000136,54275.49877104001 2025-11-05,22:34:05.000,309,11075283,-795,0,1762382044,13541.303699689997,389.2409042100044,54275.39396424 2025-11-05,22:34:06.000,309,11075348,-795,0,1762382045,13541.438425889988,389.79073634999804,54275.24723472 2025-11-05,22:34:07.000,309,11075289,-795,0,1762382046,13541.593361019994,390.26302805999876,54275.14242792001 2025-11-05,22:34:08.000,309,11075282,-795,0,1762382047,13541.027510979991,390.9608919300008,54274.99569840001 2025-11-05,22:34:09.000,309,11075249,-795,0,1762382048,13541.142028249997,392.3566196700049,54274.84198176 2025-11-05,22:34:10.000,309,11075273,-795,0,1762382049,13540.67048655,392.46235662000254,54274.681278 2025-11-05,22:34:11.000,309,11075306,-795,0,1762382050,13541.088137769992,393.0474344100003,54274.63236816 2025-11-05,22:34:12.000,309,11075299,-795,0,1762382051,13541.620306259989,393.72415089000424,54274.44371592001 2025-11-05,22:34:13.000,309,11075321,-795,0,1762382052,13541.76850508,393.5972665500012,54273.828849360005 2025-11-05,22:34:14.000,309,11075325,-795,0,1762382053,13542.118793199996,394.3374251999994,54273.710068320004 2025-11-05,22:34:15.000,309,11075270,-795,0,1762382054,13542.098584269996,394.6969308300031,54273.48648048001 2025-11-05,22:34:16.000,309,11075240,-795,0,1762382055,13542.691379549993,394.70397996000247,54273.40263504 2025-11-05,22:34:17.000,309,11075326,-795,0,1762382056,13542.994513499994,394.26693389999855,54273.0742404 2025-11-05,22:34:18.000,309,11075286,-795,0,1762382057,13543.594045090002,394.13300043000345,54272.5152708 2025-11-05,22:34:19.000,309,11075290,-795,0,1762382058,13543.823079629998,394.49250605999987,54272.07508224001 2025-11-05,22:34:20.000,309,11075308,-795,0,1762382059,13544.011696309994,394.54184997000266,54271.41829296 2025-11-05,22:34:21.000,309,11075273,-795,0,1762382060,13544.597755279996,394.24578651000047,54271.11784680001 2025-11-05,22:34:22.000,309,11075281,-795,0,1762382061,13545.035615430003,393.67480698000145,54270.73355520001 2025-11-05,22:34:23.000,309,11075290,-795,0,1762382062,13545.46000295999,392.99104136999813,54270.41214768 2025-11-05,22:34:24.000,309,11075283,-795,0,1762382063,13545.58799285,392.4835040100006,54270.1047144 2025-11-05,22:34:25.000,309,11075223,-795,0,1762382064,13546.436767909989,392.1874405499984,54269.86715232001 2025-11-05,22:34:26.000,309,11075295,-795,0,1762382065,13547.413532860002,391.6799031900009,54269.538757680006 2025-11-05,22:34:27.000,309,11075296,-795,0,1762382066,13548.444188289992,390.8269584599984,54269.21735016 2025-11-05,22:34:28.000,309,11075290,-795,0,1762382067,13549.03698356999,390.18548762999853,54268.76318736 2025-11-05,22:34:29.000,309,11075253,-795,0,1762382068,13549.28622704,389.80483461000404,54268.10639808 2025-11-05,22:34:30.000,309,11075281,-795,0,1762382069,13549.38727169,389.6004098400008,54267.77101632 2025-11-05,22:34:31.000,309,11075254,-795,0,1762382070,13549.569152060001,389.4805746300044,54267.309866400006 2025-11-05,22:34:32.000,309,11075299,-795,0,1762382071,13550.222574129999,388.9730372699996,54266.9605104 2025-11-05,22:34:33.000,309,11075303,-795,0,1762382072,13550.55938962999,388.74041597999894,54266.54128320001 2025-11-05,22:34:34.000,309,11075297,-795,0,1762382073,13550.828842030001,389.3536902900014,54266.15699160001 2025-11-05,22:34:35.000,309,11075314,-795,0,1762382074,13550.815369409996,389.6638520100023,54265.97532648 2025-11-05,22:34:36.000,309,11075284,-795,0,1762382075,13551.172393839988,389.3959850700048,54265.611996240004 2025-11-05,22:34:37.000,309,11075298,-795,0,1762382076,13552.223258199992,389.07877422000456,54264.90629712 2025-11-05,22:34:38.000,309,11075315,-795,0,1762382077,13552.283884989993,388.8109072799998,54264.375276 2025-11-05,22:34:39.000,309,11075315,-795,0,1762382078,13551.65740815999,389.29729724999925,54263.9909844 2025-11-05,22:34:40.000,309,11075297,-795,0,1762382079,13551.064612879993,389.95286633999785,54263.66258976001 2025-11-05,22:34:41.000,309,11075291,-795,0,1762382080,13550.977040849997,389.7484415700019,54263.599705680004 2025-11-05,22:34:42.000,309,11075322,-795,0,1762382081,13551.044403949993,389.8118837400034,54263.15951712001 2025-11-05,22:34:43.000,309,11075284,-795,0,1762382082,13550.44487236,390.01630850999936,54262.58657328001 2025-11-05,22:34:44.000,309,11075274,-795,0,1762382083,13550.081111619998,389.4312307200016,54262.14638472 2025-11-05,22:34:45.000,309,11075279,-795,0,1762382084,13550.30340985,389.11401987000136,54261.79702872001 2025-11-05,22:34:46.000,309,11075276,-795,0,1762382085,13549.717350879997,389.1563146500048,54261.11229096 2025-11-05,22:34:47.000,309,11075254,-795,0,1762382086,13549.724087189992,388.6135316400032,54260.74197360001 2025-11-05,22:34:48.000,309,11075260,-795,0,1762382087,13550.512235459995,387.7323903900033,54260.099158560006 2025-11-05,22:34:49.000,309,11075281,-795,0,1762382088,13550.087847929994,387.37993388999894,54260.04326160001 2025-11-05,22:34:50.000,309,11075268,-795,0,1762382089,13548.733849619988,387.28124607000063,54259.58211168 2025-11-05,22:34:51.000,309,11075326,-795,0,1762382090,13548.942675229999,386.86534740000207,54259.3445496 2025-11-05,22:34:52.000,309,11075299,-795,0,1762382091,13550.155211029989,385.9701078900034,54258.94628376001 2025-11-05,22:34:53.000,309,11075316,-795,0,1762382092,13550.229310439994,385.42732488000183,54258.52705656 2025-11-05,22:34:54.000,309,11075277,-795,0,1762382093,13549.27949072999,385.22994923999795,54257.79340896001 2025-11-05,22:34:55.000,309,11075289,-795,0,1762382094,13549.030247259994,384.47569233000104,54257.465014320005 2025-11-05,22:34:56.000,309,11075238,-795,0,1762382095,13549.676933019997,383.89766367000266,54257.129632560005 2025-11-05,22:34:57.000,309,11075287,-795,0,1762382096,13549.414216929996,383.8130741100031,54256.99687728 2025-11-05,22:34:58.000,309,11075284,-795,0,1762382097,13548.329671020001,383.5804528200024,54256.52175312001 2025-11-05,22:34:59.000,309,11075286,-795,0,1762382098,13548.174735889996,383.5170106500009,54256.15842288 2025-11-05,22:35:00.000,309,11075310,-795,0,1762382099,13547.649303709994,383.93290931999945,54255.885925200004 2025-11-05,22:35:01.000,309,11075303,-795,0,1762382100,13546.92851854,384.2148745200029,54255.571504800006 2025-11-05,22:35:02.000,309,11075270,-795,0,1762382101,13546.86115543999,384.2853658200038,54255.22913592001 2025-11-05,22:35:03.000,309,11075286,-795,0,1762382102,13546.295305399988,384.3347097299993,54254.96362536 2025-11-05,22:35:04.000,309,11075266,-795,0,1762382103,13546.295305399988,384.109137569998,54254.65619208001 2025-11-05,22:35:05.000,309,11075266,-795,0,1762382104,13546.564757799999,384.13028496000334,54254.446578480005 2025-11-05,22:35:06.000,309,11075261,-795,0,1762382105,13545.62841071,384.30651321000187,54254.50946256001 2025-11-05,22:35:07.000,309,11075282,-795,0,1762382106,13545.76987322,383.777828459999,54254.43260424 2025-11-05,22:35:08.000,309,11075310,-795,0,1762382107,13546.497394699989,382.9601293800006,54254.23696488 2025-11-05,22:35:09.000,309,11075280,-795,0,1762382108,13546.497394699989,382.6076728800035,54254.26491336 2025-11-05,22:35:10.000,309,11075266,-795,0,1762382109,13546.430031599994,382.3821007200022,54253.81075056 2025-11-05,22:35:11.000,309,11075215,-795,0,1762382110,13546.551285179994,381.8393177100006,54253.81075056 2025-11-05,22:35:12.000,309,11075329,-795,0,1762382111,13546.524339939999,380.4506391000032,54253.69196952 2025-11-05,22:35:13.000,309,11075286,-795,0,1762382112,13545.850708940001,379.6611365400022,54253.57318848 2025-11-05,22:35:14.000,309,11075317,-795,0,1762382113,13545.594729159995,379.76687348999985,54253.81075056 2025-11-05,22:35:15.000,309,11075300,-795,0,1762382114,13545.4869482,379.43556438000087,54253.59414984 2025-11-05,22:35:16.000,309,11075319,-795,0,1762382115,13544.058850479989,378.8716339800012,54253.58017560001 2025-11-05,22:35:17.000,309,11075292,-795,0,1762382116,13543.196602799995,378.98442005999823,54253.538252880004 2025-11-05,22:35:18.000,309,11075279,-795,0,1762382117,13542.691379549993,379.0831078800038,54253.13299992 2025-11-05,22:35:19.000,309,11075284,-795,0,1762382118,13542.792424199994,378.9421252800021,54252.90242496 2025-11-05,22:35:20.000,309,11075269,-795,0,1762382119,13542.657697999988,379.02671484000166,54252.97928328001 2025-11-05,22:35:21.000,309,11075279,-795,0,1762382120,13541.189182419992,378.6954057300027,54252.3923652 2025-11-05,22:35:22.000,309,11075276,-795,0,1762382121,13540.717640719995,378.5473740000016,54253.00024464001 2025-11-05,22:35:23.000,309,11075305,-795,0,1762382122,13540.58965083,378.43458792000456,54252.986270400004 2025-11-05,22:35:24.000,309,11075306,-795,0,1762382123,13540.091163889992,378.0257383799981,54252.986270400004 2025-11-05,22:35:25.000,309,11075291,-795,0,1762382124,13539.747612079991,378.01164011999936,54253.07710296001 2025-11-05,22:35:26.000,309,11075270,-795,0,1762382125,13538.966200119998,377.4618079799984,54253.11902568 2025-11-05,22:35:27.000,309,11075282,-795,0,1762382126,13538.17131554,376.6582071599987,54252.937360560005 2025-11-05,22:35:28.000,309,11075296,-795,0,1762382127,13537.901863139989,376.70050194000214,54252.57403032001 2025-11-05,22:35:29.000,309,11075278,-795,0,1762382128,13537.470739299992,376.53837195000233,54252.769669680005 2025-11-05,22:35:30.000,309,11075359,-795,0,1762382129,13537.11371487,376.34099630999845,54253.06312872 2025-11-05,22:35:31.000,309,11075254,-795,0,1762382130,13536.426611249997,375.97444155000267,54253.1609484 2025-11-05,22:35:32.000,309,11075295,-795,0,1762382131,13535.87423383,375.1003494300021,54253.34960064 2025-11-05,22:35:33.000,309,11075272,-795,0,1762382132,13536.00896002999,375.3611672400002,54253.67100816001 2025-11-05,22:35:34.000,309,11075275,-795,0,1762382133,13535.402692129988,375.68542721999984,54253.775814960005 2025-11-05,22:35:35.000,309,11075319,-795,0,1762382134,13534.910941499991,375.53739548999874,54253.44742032 2025-11-05,22:35:36.000,309,11075274,-795,0,1762382135,13534.91767781,375.51624810000067,54253.62209832 2025-11-05,22:35:37.000,309,11075317,-795,0,1762382136,13534.264255739989,375.45280592999916,54253.71293088 2025-11-05,22:35:38.000,309,11075321,-795,0,1762382137,13533.806186659996,375.71362374000455,54253.83171192 2025-11-05,22:35:39.000,309,11075291,-795,0,1762382138,13533.41548068,375.5585428800041,54254.26491336 2025-11-05,22:35:40.000,309,11075328,-795,0,1762382139,13532.4185068,375.66427983000176,54254.46055272 2025-11-05,22:35:41.000,309,11075314,-795,0,1762382140,13531.920019859994,376.12247328000376,54254.67715344001 2025-11-05,22:35:42.000,309,11075292,-795,0,1762382141,13531.542786500002,376.0237854599982,54254.80990872 2025-11-05,22:35:43.000,309,11075288,-795,0,1762382142,13531.03082693999,376.09427675999905,54254.81689584 2025-11-05,22:35:44.000,309,11075245,-795,0,1762382143,13530.545812619988,376.185915449998,54254.830870080004 2025-11-05,22:35:45.000,309,11075295,-795,0,1762382144,13530.242678670002,376.2493576199995,54254.95663824 2025-11-05,22:35:46.000,309,11075314,-795,0,1762382145,13529.494948259999,376.05903111000225,54255.17323896 2025-11-05,22:35:47.000,309,11075295,-795,0,1762382146,13529.205286930002,376.08017850000033,54255.66233736001 2025-11-05,22:35:48.000,309,11075319,-795,0,1762382147,13529.272650029998,376.71460020000086,54255.89989944001 2025-11-05,22:35:49.000,309,11075286,-795,0,1762382148,13528.77416308999,376.92607410000346,54256.21431984001 2025-11-05,22:35:50.000,309,11075307,-795,0,1762382149,13528.241994599994,376.7921406300011,54256.528740240006 2025-11-05,22:35:51.000,309,11075264,-795,0,1762382150,13527.925388030002,376.58771585999784,54256.73136672 2025-11-05,22:35:52.000,309,11075268,-795,0,1762382151,13527.635726699991,376.6229615100019,54256.68944400001 2025-11-05,22:35:53.000,309,11075220,-795,0,1762382152,13527.096821899999,376.5806667299985,54256.71739248001 2025-11-05,22:35:54.000,309,11075282,-795,0,1762382153,13526.685906990002,376.31984892000037,54257.010851520005 2025-11-05,22:35:55.000,309,11075297,-795,0,1762382154,13526.423190900001,376.2352593600008,54257.67462792001 2025-11-05,22:35:56.000,309,11075301,-795,0,1762382155,13526.05943016,376.07312937000097,54257.86328016001 2025-11-05,22:35:57.000,309,11075282,-795,0,1762382156,13525.695669419998,376.1506698000012,54258.04494528 2025-11-05,22:35:58.000,309,11075302,-795,0,1762382157,13525.230864029996,375.79821330000414,54258.11481648 2025-11-05,22:35:59.000,309,11075254,-795,0,1762382158,13524.95467531999,375.55149375000474,54258.38032704 2025-11-05,22:36:00.000,309,11075316,-795,0,1762382159,13524.496606239998,375.45280592999916,54258.37333992001 2025-11-05,22:36:01.000,309,11075322,-795,0,1762382160,13523.58046808,375.2624794200019,54258.45019824 2025-11-05,22:36:02.000,309,11075319,-795,0,1762382161,13522.967463870002,375.2201846399985,54258.45019824 2025-11-05,22:36:03.000,309,11075324,-795,0,1762382162,13522.64412099,375.3964128900043,54258.89737392001 2025-11-05,22:36:04.000,309,11075286,-795,0,1762382163,13521.957017369998,375.24133203000383,54258.960258 2025-11-05,22:36:05.000,309,11075261,-795,0,1762382164,13521.5056846,375.07215291000466,54259.20480720001 2025-11-05,22:36:06.000,309,11075338,-795,0,1762382165,13521.24296851,375.04395638999995,54259.20480720001 2025-11-05,22:36:07.000,309,11075267,-795,0,1762382166,13521.05435182999,375.065103779998,54259.33756248 2025-11-05,22:36:08.000,309,11075286,-795,0,1762382167,13520.892680389989,374.81133509999927,54258.925322400006 2025-11-05,22:36:09.000,309,11075305,-795,0,1762382168,13520.771426810003,374.050029060003,54259.21179432001 2025-11-05,22:36:10.000,309,11075300,-795,0,1762382169,13520.454820239996,373.3310178000029,54259.38647232 2025-11-05,22:36:11.000,309,11075317,-795,0,1762382170,13520.279676179991,372.69659610000235,54259.68691848001 2025-11-05,22:36:12.000,309,11075310,-795,0,1762382171,13520.151686289995,372.0692235300012,54260.10614568 2025-11-05,22:36:13.000,309,11075331,-795,0,1762382172,13519.888970199994,372.05512527000246,54260.25986232001 2025-11-05,22:36:14.000,309,11075317,-795,0,1762382173,13519.377010639997,371.6039809499998,54260.38563048001 2025-11-05,22:36:15.000,309,11075305,-795,0,1762382174,13518.710115949994,370.66644665999775,54260.64415392001 2025-11-05,22:36:16.000,309,11075253,-795,0,1762382175,13518.097111739997,369.8557967099987,54260.5672956 2025-11-05,22:36:17.000,309,11075295,-795,0,1762382176,13517.68619683,369.8205510600019,54260.60921832 2025-11-05,22:36:18.000,309,11075293,-795,0,1762382177,13517.194446199988,369.64432281000336,54260.57428272001 2025-11-05,22:36:19.000,309,11075315,-795,0,1762382178,13516.729640810001,368.8336728600043,54260.75594784 2025-11-05,22:36:20.000,309,11075308,-795,0,1762382179,13515.914547300003,368.262693329998,54261.27998184 2025-11-05,22:36:21.000,309,11075328,-795,0,1762382180,13515.213971059995,368.0018755199999,54261.587415120004 2025-11-05,22:36:22.000,309,11075307,-795,0,1762382181,13515.072508549994,368.0794159500001,54261.35684016 2025-11-05,22:36:23.000,309,11075314,-795,0,1762382182,13514.661593639998,368.03712117000396,54261.80401584 2025-11-05,22:36:24.000,309,11075286,-795,0,1762382183,13513.812818579994,367.50138729000173,54261.76908024001 2025-11-05,22:36:25.000,309,11075299,-795,0,1762382184,13513.435585220002,366.8528673300025,54261.7900416 2025-11-05,22:36:26.000,309,11075269,-795,0,1762382185,13513.179605439997,366.58500038999773,54262.14638472 2025-11-05,22:36:27.000,309,11075281,-795,0,1762382186,13512.66764588,367.0008990600036,54262.3839468 2025-11-05,22:36:28.000,309,11075313,-795,0,1762382187,13511.967069639992,367.3392573000019,54262.79618688 2025-11-05,22:36:29.000,309,11075301,-795,0,1762382188,13511.306911259999,366.8810638499999,54263.02676184 2025-11-05,22:36:30.000,309,11075314,-795,0,1762382189,13510.929677899992,366.51450909000414,54263.24336256 2025-11-05,22:36:31.000,309,11075286,-795,0,1762382190,13510.36382785999,366.98680080000486,54263.43900192 2025-11-05,22:36:32.000,309,11075324,-795,0,1762382191,13509.568943279992,367.0502429699991,54263.68355112 2025-11-05,22:36:33.000,309,11075301,-795,0,1762382192,13509.279281949995,366.7823760300016,54263.45996328 2025-11-05,22:36:34.000,309,11075324,-795,0,1762382193,13509.097401579995,366.7189338600001,54263.68355112 2025-11-05,22:36:35.000,309,11075324,-795,0,1762382194,13508.369880099992,366.7471303800048,54263.82329352 2025-11-05,22:36:36.000,309,11075293,-795,0,1762382195,13507.716458029994,366.51450909000414,54264.41719872 2025-11-05,22:36:37.000,309,11075298,-795,0,1762382196,13507.325752049997,366.3453299699977,54264.76655472001 2025-11-05,22:36:38.000,309,11075310,-795,0,1762382197,13506.881155589996,366.5568038700003,54264.80847744 2025-11-05,22:36:39.000,309,11075260,-795,0,1762382198,13506.375932339994,366.458116050002,54264.990142560004 2025-11-05,22:36:40.000,309,11075263,-795,0,1762382199,13506.119952560002,366.1972982400039,54265.25565312 2025-11-05,22:36:41.000,309,11075312,-795,0,1762382200,13505.796609680001,366.2889369300028,54265.19975616001 2025-11-05,22:36:42.000,309,11075327,-795,0,1762382201,13505.250968569999,366.3735264900024,54265.40936976 2025-11-05,22:36:43.000,309,11075305,-795,0,1762382202,13504.577337570001,366.2607404099981,54265.29058872001 2025-11-05,22:36:44.000,309,11075299,-795,0,1762382203,13504.503238159996,366.30303519000154,54265.91942952001 2025-11-05,22:36:45.000,309,11075290,-795,0,1762382204,13504.442611369996,366.5779512599984,54266.19891432 2025-11-05,22:36:46.000,309,11075326,-795,0,1762382205,13504.051905389999,366.5074599600048,54266.3666052 2025-11-05,22:36:47.000,309,11075294,-795,0,1762382206,13503.836343469993,366.26778954000474,54266.45743776 2025-11-05,22:36:48.000,309,11075283,-795,0,1762382207,13503.418692250001,366.4087721399992,54266.34564384001 2025-11-05,22:36:49.000,309,11075276,-795,0,1762382208,13502.765270179989,366.83876907000376,54266.15000448 2025-11-05,22:36:50.000,309,11075254,-795,0,1762382209,13502.381300510002,367.02204645000165,54266.24782416 2025-11-05,22:36:51.000,309,11075298,-795,0,1762382210,13502.462136230002,366.8528673300025,54266.569231680005 2025-11-05,22:36:52.000,309,11075297,-795,0,1762382211,13502.05122131999,367.1771273100021,54266.7508968 2025-11-05,22:36:53.000,309,11075306,-795,0,1762382212,13501.559470689994,367.6846646699996,54266.974484640006 2025-11-05,22:36:54.000,309,11075315,-795,0,1762382213,13501.047511129997,367.88908944000286,54267.121214160004 2025-11-05,22:36:55.000,309,11075291,-795,0,1762382214,13500.48839739999,367.86089291999815,54267.30287928001 2025-11-05,22:36:56.000,309,11075276,-755,0,1762382215,13500.434506919999,367.7199103200037,54267.337814880004 2025-11-05,22:36:57.000,309,11075306,-795,0,1762382216,13500.387352749989,367.8326964000007,54267.21204672001 2025-11-05,22:36:58.000,309,11075338,-795,0,1762382217,13499.70024913,368.1146616000042,54267.05134296 2025-11-05,22:36:59.000,309,11075317,-795,0,1762382218,13499.100717539994,368.2979389800021,54267.04435584001 2025-11-05,22:37:00.000,309,11075303,-795,0,1762382219,13498.710011559997,367.98777726000117,54267.31685352 2025-11-05,22:37:01.000,309,11075278,-795,0,1762382220,13498.41361391999,367.76220509999985,54267.812939040006 2025-11-05,22:37:02.000,309,11075277,-795,0,1762382221,13498.184579379995,367.9172859600003,54267.84787464 2025-11-05,22:37:03.000,309,11075284,-795,0,1762382222,13497.652410889998,368.31908637000015,54267.7989648 2025-11-05,22:37:04.000,309,11075259,-795,0,1762382223,13496.93836203,368.5235111400034,54267.5893512 2025-11-05,22:37:05.000,309,11075291,-795,0,1762382224,13496.567864979988,368.2063002900031,54267.54044136 2025-11-05,22:37:06.000,309,11075269,-795,0,1762382225,13496.379248299992,368.1640055099997,54267.337814880004 2025-11-05,22:37:07.000,309,11075278,-795,0,1762382226,13495.995278629991,368.53056027000275,54267.31685352 2025-11-05,22:37:08.000,309,11075328,-795,0,1762382227,13495.71908992,368.608100700003,54267.13518840001 2025-11-05,22:37:09.000,309,11075304,-795,0,1762382228,13495.577627409999,368.6997393900019,54267.53345424 2025-11-05,22:37:10.000,309,11075308,-795,0,1762382229,13495.321647629993,368.57990417999827,54267.58236408 2025-11-05,22:37:11.000,309,11075288,-795,0,1762382230,13495.442901209994,368.57990417999827,54267.49153152 2025-11-05,22:37:12.000,309,11075282,-795,0,1762382231,13495.537209549999,368.7067885200013,54267.526467120006 2025-11-05,22:37:13.000,309,11075318,-795,0,1762382232,13495.267757150003,368.56580591999955,54267.26794368 2025-11-05,22:37:14.000,309,11075226,-795,0,1762382233,13495.193657739997,368.46711810000124,54267.05833008 2025-11-05,22:37:15.000,309,11075308,-795,0,1762382234,13495.442901209994,368.4741672300006,54267.2050596 2025-11-05,22:37:16.000,309,11075302,-795,0,1762382235,13495.355329179998,368.3613811500036,54267.26095656001 2025-11-05,22:37:17.000,309,11075287,-795,0,1762382236,13494.836633309991,368.6221989600017,54267.44262168 2025-11-05,22:37:18.000,309,11075275,-795,0,1762382237,13494.264046959994,369.0944906700024,54267.2749308 2025-11-05,22:37:19.000,309,11075276,-795,0,1762382238,13494.264046959994,369.10858893000113,54267.288905040004 2025-11-05,22:37:20.000,309,11075276,-795,0,1762382239,13494.72211604,369.2284241400048,54267.42166032 2025-11-05,22:37:21.000,309,11075278,-795,0,1762382240,13494.61433507999,369.9826810500017,54267.29589216 2025-11-05,22:37:22.000,309,11075238,-755,0,1762382241,13493.880077289992,370.5254640600033,54266.87666496001 2025-11-05,22:37:23.000,309,11075286,-795,0,1762382242,13493.408535589995,370.54661145000136,54266.450450640004 2025-11-05,22:37:24.000,309,11075313,-795,0,1762382243,13493.54326179,370.39857972000027,54266.520321840006 2025-11-05,22:37:25.000,309,11075341,-795,0,1762382244,13493.873340979997,370.5748079699988,54266.92557480001 2025-11-05,22:37:26.000,309,11075299,-795,0,1762382245,13493.819450499992,371.04005055000016,54266.74390968 2025-11-05,22:37:27.000,309,11075346,-795,0,1762382246,13493.62409751,371.30791748999764,54266.63211576001 2025-11-05,22:37:28.000,309,11075322,-795,0,1762382247,13493.32096356,371.33611401000235,54266.2617984 2025-11-05,22:37:29.000,309,11075325,-795,0,1762382248,13493.725142160001,371.38545791999786,54266.352630960006 2025-11-05,22:37:30.000,309,11075322,-795,0,1762382249,13493.799241569992,371.5757844300024,54265.94039088001 2025-11-05,22:37:31.000,309,11075276,-795,0,1762382250,13493.698196919991,371.53348964999896,54265.94039088001 2025-11-05,22:37:32.000,309,11075321,-795,0,1762382251,13494.109111829988,371.4066053100032,54265.94039088001 2025-11-05,22:37:33.000,309,11075286,-795,0,1762382252,13494.385300539994,371.4770966100041,54266.02423632 2025-11-05,22:37:34.000,309,11075318,-795,0,1762382253,13494.72211604,371.73086529000284,54266.01026208001 2025-11-05,22:37:35.000,309,11075270,-795,0,1762382254,13494.708643419995,371.6885705099994,54266.03122344 2025-11-05,22:37:36.000,309,11075296,-795,0,1762382255,13494.82316069,371.2444753200034,54265.86353256 2025-11-05,22:37:37.000,309,11075316,-795,0,1762382256,13495.294702389998,371.02595229000144,54265.81462272 2025-11-05,22:37:38.000,309,11075272,-795,0,1762382257,13495.362065489993,371.2585735800021,54265.18578192 2025-11-05,22:37:39.000,309,11075316,-795,0,1762382258,13495.65172681999,371.38545791999786,54265.09494936 2025-11-05,22:37:40.000,309,11075303,-795,0,1762382259,13495.97506969999,371.1810331500019,54264.962194080006 2025-11-05,22:37:41.000,309,11075283,-795,0,1762382260,13496.689118559989,370.8003801300001,54265.108923600004 2025-11-05,22:37:42.000,309,11075313,-795,0,1762382261,13497.086560849995,370.61710275000223,54265.24866600001 2025-11-05,22:37:43.000,309,11075305,-795,0,1762382262,13497.443585280002,370.2294006000011,54265.19276904 2025-11-05,22:37:44.000,309,11075183,-795,0,1762382263,13497.975753769999,370.1166145200041,54264.90629712 2025-11-05,22:37:45.000,309,11075317,-795,0,1762382264,13498.19131568999,369.9826810500017,54264.90629712 2025-11-05,22:37:46.000,309,11075296,-795,0,1762382265,13498.763902040002,369.51743847000034,54264.605850960004 2025-11-05,22:37:47.000,309,11075274,-795,0,1762382266,13499.55878662,369.0310485000009,54264.487069920004 2025-11-05,22:37:48.000,309,11075309,-795,0,1762382267,13500.266099169989,368.46711810000124,54264.47309568 2025-11-05,22:37:49.000,309,11075309,-795,0,1762382268,13500.85889445,368.1781037699984,54264.68270928 2025-11-05,22:37:50.000,309,11075328,-795,0,1762382269,13501.384326629988,367.8397455300001,54265.011103920006 2025-11-05,22:37:51.000,309,11075242,-795,0,1762382270,13501.93670405,367.3251590400032,54265.24866600001 2025-11-05,22:37:52.000,309,11075253,-635,0,1762382271,13502.610335049998,367.0925377500025,54265.325524320004 2025-11-05,22:37:53.000,309,11075328,-795,0,1762382272,13503.15597616,366.92335863000335,54265.45827960001 2025-11-05,22:37:54.000,309,11075327,-795,0,1762382273,13503.182921399995,366.56385299999965,54265.36744704001 2025-11-05,22:37:55.000,309,11075302,-795,0,1762382274,13503.614045239992,366.41582126999856,54265.24866600001 2025-11-05,22:37:56.000,309,11075311,-795,0,1762382275,13504.44934767999,366.52860735000286,54265.52116368 2025-11-05,22:37:57.000,309,11075273,-795,0,1762382276,13505.143187609989,366.5215582200035,54265.63994472 2025-11-05,22:37:58.000,309,11075314,-795,0,1762382277,13505.271177499999,366.9304077600027,54265.898468160005 2025-11-05,22:37:59.000,309,11075282,-795,0,1762382278,13505.459794179995,366.9445060200014,54266.017249200006 2025-11-05,22:38:00.000,309,11075292,-795,0,1762382279,13505.58778406999,366.458116050002,54266.01026208001 2025-11-05,22:38:01.000,309,11075270,-795,0,1762382280,13506.106479939997,366.72598298999947,54266.24083704 2025-11-05,22:38:02.000,309,11075294,-795,0,1762382281,13506.416350199994,367.26876600000105,54266.31070824 2025-11-05,22:38:03.000,309,11075276,-795,0,1762382282,13506.72622045999,367.07139036000444,54266.05917192001 2025-11-05,22:38:04.000,309,11075305,-795,0,1762382283,13506.988936549991,366.95860428000015,54266.09410752 2025-11-05,22:38:05.000,309,11075301,-795,0,1762382284,13507.359433600002,367.00794819000294,54266.233849920005 2025-11-05,22:38:06.000,309,11075302,-795,0,1762382285,13507.958965189995,367.4379451200002,54266.667051360004 2025-11-05,22:38:07.000,309,11075280,-795,0,1762382286,13508.491133679992,367.46614163999766,54266.79980664001 2025-11-05,22:38:08.000,309,11075295,-795,0,1762382287,13509.06372002999,367.18417644000147,54266.66006424001 2025-11-05,22:38:09.000,309,11075318,-795,0,1762382288,13510.020276049989,367.0149973200023,54266.96749752001 2025-11-05,22:38:10.000,309,11075260,-795,0,1762382289,13510.50529036999,367.08548862000316,54267.1002528 2025-11-05,22:38:11.000,309,11075325,-795,0,1762382290,13511.098085649988,367.0502429699991,54266.953523280004 2025-11-05,22:38:12.000,309,11075328,-795,0,1762382291,13512.249994659993,366.570902129999,54267.15614976 2025-11-05,22:38:13.000,309,11075299,-635,0,1762382292,13513.300859019997,366.2889369300028,54267.65223528 2025-11-05,22:38:14.000,309,11075298,-795,0,1762382293,13513.529893559993,366.3946738800005,54268.043514 2025-11-05,22:38:15.000,309,11075233,-795,0,1762382294,13513.806082269999,366.3876247500011,54268.483702560006 2025-11-05,22:38:16.000,309,11075245,-795,0,1762382295,13514.318041829996,366.6695899500046,54268.65838056 2025-11-05,22:38:17.000,309,11075279,-795,0,1762382296,13514.803056149998,366.8317199400044,54268.99376232 2025-11-05,22:38:18.000,309,11075336,-795,0,1762382297,13515.26112522999,366.6554916899986,54269.21036304 2025-11-05,22:38:19.000,309,11075329,-795,0,1762382298,13515.591204420001,366.902211239998,54269.468886480005 2025-11-05,22:38:20.000,309,11075296,-795,0,1762382299,13515.26112522999,367.4590925099983,54269.587667520005 2025-11-05,22:38:21.000,309,11075310,-795,0,1762382300,13515.173553199995,367.61417336999875,54270.041830320006 2025-11-05,22:38:22.000,309,11075293,-795,0,1762382301,13515.793293720002,367.3745029499987,54270.2444568 2025-11-05,22:38:23.000,309,11075284,-795,0,1762382302,13516.5881783,367.0008990600036,54270.859323360004 2025-11-05,22:38:24.000,309,11075260,-795,0,1762382303,13516.743113429991,366.8810638499999,54271.03400136 2025-11-05,22:38:25.000,309,11075325,-795,0,1762382304,13516.972147970002,367.23352035000426,54271.11085968 2025-11-05,22:38:26.000,309,11075329,-795,0,1762382305,13517.012565830002,367.21942208999826,54271.537074 2025-11-05,22:38:27.000,309,11075280,-795,0,1762382306,13517.019302139997,366.58500038999773,54271.83053304001 2025-11-05,22:38:28.000,309,11075310,-795,0,1762382307,13517.147292029993,366.42991953000455,54271.648867920005 2025-11-05,22:38:29.000,309,11075285,-795,0,1762382308,13517.147292029993,366.92335863000335,54271.83053304001 2025-11-05,22:38:30.000,309,11075314,-795,0,1762382309,13517.255072989989,367.4097486000028,54272.054120880006 2025-11-05,22:38:31.000,309,11075327,-795,0,1762382310,13517.45716228999,367.48023990000365,54272.501296559996 2025-11-05,22:38:32.000,309,11075265,-795,0,1762382311,13517.282018229998,367.0502429699991,54272.668987439996 2025-11-05,22:38:33.000,309,11075258,-795,0,1762382312,13517.214655129988,366.87401472000056,54272.34059280001 2025-11-05,22:38:34.000,309,11075363,-795,0,1762382313,13518.151002220002,367.4026994700034,54272.871613920004 2025-11-05,22:38:35.000,309,11075338,-795,0,1762382314,13518.380036759998,367.5084364200011,54273.109176000005 2025-11-05,22:38:36.000,309,11075299,-795,0,1762382315,13518.009539710001,366.9445060200014,54273.05327904001 2025-11-05,22:38:37.000,309,11075309,-795,0,1762382316,13518.366564139993,366.3453299699977,54273.24193128 2025-11-05,22:38:38.000,309,11075259,-795,0,1762382317,13518.87852369999,366.42991953000455,54273.3537252 2025-11-05,22:38:39.000,309,11075269,-795,0,1762382318,13519.161448719991,366.89516210999864,54273.68211984001 2025-11-05,22:38:40.000,309,11075276,-795,0,1762382319,13518.9458868,366.69073734000267,54274.2620508 2025-11-05,22:38:41.000,309,11075308,-795,0,1762382320,13518.73706118999,366.4369686600039,54274.44371592001 2025-11-05,22:38:42.000,309,11075312,-795,0,1762382321,13518.912205249995,367.02204645000165,54274.59044544001 2025-11-05,22:38:43.000,309,11075314,-795,0,1762382322,13518.76400643,367.5859768500013,54274.716213600004 2025-11-05,22:38:44.000,309,11075288,-795,0,1762382323,13518.494554029989,367.76220509999985,54274.8210204 2025-11-05,22:38:45.000,309,11075326,-795,0,1762382324,13518.366564139993,368.0159737799986,54274.86294312 2025-11-05,22:38:46.000,309,11075252,-795,0,1762382325,13517.975858159996,367.74105771000177,54275.01665976 2025-11-05,22:38:47.000,309,11075279,-795,0,1762382326,13518.198156389997,368.4107250599991,54275.121466560006 2025-11-05,22:38:48.000,309,11075315,-795,0,1762382327,13518.110584360002,369.03809763000027,54275.37999000001 2025-11-05,22:38:49.000,309,11075310,-795,0,1762382328,13517.90849506,368.7561324300041,54275.70139752 2025-11-05,22:38:50.000,309,11075326,-795,0,1762382329,13517.571679559995,368.50236374999804,54275.92498536 2025-11-05,22:38:51.000,309,11075303,-795,0,1762382330,13517.672724209995,368.7067885200013,54276.19049592 2025-11-05,22:38:52.000,309,11075277,-795,0,1762382331,13517.72661469,369.0944906700024,54276.36517392001 2025-11-05,22:38:53.000,309,11075330,-795,0,1762382332,13516.904784869992,368.4953146199987,54276.16254744 2025-11-05,22:38:54.000,309,11075287,-795,0,1762382333,13516.763322359991,368.08646507999947,54276.26735424001 2025-11-05,22:38:55.000,309,11075269,-795,0,1762382334,13517.194446199988,368.41777418999845,54276.511903440005 2025-11-05,22:38:56.000,309,11075270,-795,0,1762382335,13516.797003909996,368.69269026000256,54276.61671024 2025-11-05,22:38:57.000,309,11075315,-795,0,1762382336,13516.54776044,369.41875065000204,54277.09882152 2025-11-05,22:38:58.000,309,11075318,-795,0,1762382337,13516.204208629999,369.46809456000483,54277.18965408 2025-11-05,22:38:59.000,309,11075325,-795,0,1762382338,13516.37935268999,369.13678544999857,54277.2665124 2025-11-05,22:39:00.000,309,11075308,-795,0,1762382339,13516.722904499991,369.81350193000253,54277.49708736 2025-11-05,22:39:01.000,309,11075340,-795,0,1762382340,13516.34567114,370.2505479899992,54277.783559280004 2025-11-05,22:39:02.000,309,11075312,-795,0,1762382341,13516.130109219994,370.5536605800007,54277.60888128001 2025-11-05,22:39:03.000,309,11075293,-795,0,1762382342,13516.36588007,370.5607097100001,54277.88137896 2025-11-05,22:39:04.000,309,11075273,-795,0,1762382343,13516.163790769999,370.2153023400024,54277.8604176 2025-11-05,22:39:05.000,309,11075230,-795,0,1762382344,13516.433243169995,370.5536605800007,54278.34951600001 2025-11-05,22:39:06.000,309,11075293,-795,0,1762382345,13516.41977054999,370.7016923100018,54278.60105232 2025-11-05,22:39:07.000,309,11075334,-795,0,1762382346,13516.574705679996,370.3915305900009,54278.859575760005 2025-11-05,22:39:08.000,309,11075284,-795,0,1762382347,13516.972147970002,369.82760019000125,54279.11111208 2025-11-05,22:39:09.000,309,11075324,-795,0,1762382348,13517.76029623999,369.70776498000487,54279.38360976001 2025-11-05,22:39:10.000,309,11075291,-795,0,1762382349,13517.48410753,369.45399629999883,54279.10412496 2025-11-05,22:39:11.000,309,11075255,-795,0,1762382350,13517.127083099993,369.0662941499977,54279.48841656 2025-11-05,22:39:12.000,309,11075306,-795,0,1762382351,13517.47737121999,369.2284241400048,54279.80283696 2025-11-05,22:39:13.000,309,11075278,-795,0,1762382352,13517.78724148,369.052195889999,54280.22905128 2025-11-05,22:39:14.000,309,11075253,-795,0,1762382353,13517.733350999995,369.14383457999793,54280.5504588 2025-11-05,22:39:15.000,309,11075313,-795,0,1762382354,13517.59862479999,369.36940673999925,54280.81596936001 2025-11-05,22:39:16.000,309,11075292,-795,0,1762382355,13517.255072989989,369.2777680500003,54281.20026096001 2025-11-05,22:39:17.000,309,11075278,-795,0,1762382356,13516.931730110002,369.22137500999816,54281.22820944001 2025-11-05,22:39:18.000,309,11075337,-795,0,1762382357,13517.086665239993,369.7218632400036,54281.11641552 2025-11-05,22:39:19.000,309,11075301,-795,0,1762382358,13516.68922295,369.9051406200015,54281.29109352 2025-11-05,22:39:20.000,309,11075241,-795,0,1762382359,13516.109900289994,370.17300755999895,54281.493720000006 2025-11-05,22:39:21.000,309,11075327,-795,0,1762382360,13516.25809910999,370.412677979999,54281.65442376001 2025-11-05,22:39:22.000,309,11075339,-795,0,1762382361,13516.19747231999,370.58185709999816,54282.11557368001 2025-11-05,22:39:23.000,309,11075307,-795,0,1762382362,13515.779821099997,370.539562320002,54282.094612320005 2025-11-05,22:39:24.000,309,11075311,-795,0,1762382363,13515.948228849993,370.7721836100027,54282.17845776 2025-11-05,22:39:25.000,309,11075294,-795,0,1762382364,13516.082955049998,371.20922966999933,54282.262303200005 2025-11-05,22:39:26.000,309,11075317,-795,0,1762382365,13515.975174089988,371.3925070500045,54282.381084240005 2025-11-05,22:39:27.000,309,11075308,-795,0,1762382366,13516.28504435,371.2585735800021,54282.37409712001 2025-11-05,22:39:28.000,309,11075292,-795,0,1762382367,13516.37935268999,370.997755770004,54282.17147064 2025-11-05,22:39:29.000,309,11075288,-795,0,1762382368,13516.413034239995,370.59595536000415,54282.40903272 2025-11-05,22:39:30.000,309,11075280,-795,0,1762382369,13516.574705679996,370.77923274000204,54282.52781376 2025-11-05,22:39:31.000,309,11075320,-795,0,1762382370,13516.716168189996,370.7721836100027,54282.667556160006 2025-11-05,22:39:32.000,309,11075287,-795,0,1762382371,13516.574705679996,370.08136887,54282.87716976001 2025-11-05,22:39:33.000,309,11075298,-795,0,1762382372,13516.797003909996,370.20120408000366,54282.85620840001 2025-11-05,22:39:34.000,309,11075323,-795,0,1762382373,13516.931730110002,370.17300755999895,54282.765375840005 2025-11-05,22:39:35.000,309,11075313,-795,0,1762382374,13516.945202729992,369.4257997800014,54282.34614864 2025-11-05,22:39:36.000,309,11075239,-795,0,1762382375,13517.207918819993,369.1156380600005,54282.19941912 2025-11-05,22:39:37.000,309,11075331,-795,0,1762382376,13517.76029623999,369.51743847000034,54282.25531608001 2025-11-05,22:39:38.000,309,11075323,-795,0,1762382377,13518.023012329992,369.27071892000095,54282.2273676 2025-11-05,22:39:39.000,309,11075312,-795,0,1762382378,13518.043221259992,368.86186938000174,54282.47191680001 2025-11-05,22:39:40.000,309,11075296,-795,0,1762382379,13518.272255800002,368.89711502999853,54282.49287816001 2025-11-05,22:39:41.000,309,11075326,-795,0,1762382380,13518.582126059999,368.7490833000047,54282.5767236 2025-11-05,22:39:42.000,309,11075308,-795,0,1762382381,13518.534971889989,368.7702306900028,54282.45794256 2025-11-05,22:39:43.000,309,11075329,-795,0,1762382382,13518.454136169988,368.67859200000385,54282.164483520006 2025-11-05,22:39:44.000,309,11075304,-795,0,1762382383,13518.366564139993,367.91023683000094,54281.67538512 2025-11-05,22:39:45.000,309,11075295,-795,0,1762382384,13518.68317071,367.5718785900026,54281.67538512 2025-11-05,22:39:46.000,309,11075336,-795,0,1762382385,13519.188393960001,367.7692542299992,54281.68935936 2025-11-05,22:39:47.000,309,11075338,-795,0,1762382386,13519.282702299992,367.72695945000305,54281.78019192001 2025-11-05,22:39:48.000,309,11075321,-795,0,1762382387,13519.208602890001,366.9797516699982,54281.72429496 2025-11-05,22:39:49.000,309,11075330,-795,0,1762382388,13519.255757059997,366.40172300999984,54281.67538512 2025-11-05,22:39:50.000,309,11075285,-795,0,1762382389,13519.134503479996,365.9294312999991,54281.62647528 2025-11-05,22:39:51.000,309,11075255,-795,0,1762382390,13519.073876689996,365.77435043999867,54281.40987456 2025-11-05,22:39:52.000,309,11075247,-795,0,1762382391,13519.302911229992,365.66156436000165,54281.23519656 2025-11-05,22:39:53.000,309,11075294,-795,0,1762382392,13519.275965989997,364.9848478799977,54281.31904200001 2025-11-05,22:39:54.000,309,11075251,-795,0,1762382393,13519.552154700003,364.38567183000123,54281.01160872001 2025-11-05,22:39:55.000,309,11075303,-795,0,1762382394,13519.700353519998,363.849937949999,54281.423848800005 2025-11-05,22:39:56.000,309,11075291,-795,0,1762382395,13519.787925549994,363.64551318000304,54281.40288744 2025-11-05,22:39:57.000,309,11075293,-795,0,1762382396,13519.87549757999,363.2719092900006,54281.144364 2025-11-05,22:39:58.000,309,11075297,-795,0,1762382397,13520.232522009996,362.9265019200029,54281.11641552 2025-11-05,22:39:59.000,309,11075295,-795,0,1762382398,13520.23925831999,362.7643719300031,54281.09545416 2025-11-05,22:40:00.000,309,11075308,-795,0,1762382399,13519.98327854,362.46125934000156,54280.77404664001 2025-11-05,22:40:01.000,309,11075294,-795,0,1762382400,13520.111268429995,362.5881436800046,54280.487574720006 2025-11-05,22:40:02.000,309,11075282,-795,0,1762382401,13519.83507971999,362.5035541199977,54280.368793680005 2025-11-05,22:40:03.000,309,11075303,-795,0,1762382402,13519.626254109993,362.1440484900013,54280.50853608001 2025-11-05,22:40:04.000,309,11075303,-795,0,1762382403,13519.969805919995,362.08765544999915,54280.50853608001 2025-11-05,22:40:05.000,309,11075268,-795,0,1762382404,13520.596282749997,362.3202767399998,54280.60635576001 2025-11-05,22:40:06.000,309,11075289,-795,0,1762382405,13520.885944079993,361.8338867700004,54280.59238152 2025-11-05,22:40:07.000,309,11075286,-795,0,1762382406,13521.330540539995,361.39684071000374,54280.56443304 2025-11-05,22:40:08.000,309,11075261,-795,0,1762382407,13521.45853042999,361.587167220001,54280.05437328001 2025-11-05,22:40:09.000,309,11075286,-795,0,1762382408,13521.667356040001,361.6506093900025,54280.131231600004 2025-11-05,22:40:10.000,309,11075281,-795,0,1762382409,13521.849236410002,361.67880590999994,54280.250012640005 2025-11-05,22:40:11.000,309,11075274,-795,0,1762382410,13521.707773900001,361.2065141999992,54280.50853608001 2025-11-05,22:40:12.000,309,11075282,-795,0,1762382411,13521.741455449992,361.460282879998,54280.64129136 2025-11-05,22:40:13.000,309,11075282,-795,0,1762382412,13521.269913749995,361.8832306800032,54280.59238152 2025-11-05,22:40:14.000,309,11075314,-795,0,1762382413,13521.22275958,361.8620832899978,54280.57142016 2025-11-05,22:40:15.000,309,11075257,-795,0,1762382414,13521.43832149999,361.75634634000016,54280.704175440005 2025-11-05,22:40:16.000,309,11075254,-795,0,1762382415,13521.29685898999,361.714051560004,54280.36180656001 2025-11-05,22:40:17.000,309,11075302,-795,0,1762382416,13521.498948289991,361.50962679000077,54280.28494824 2025-11-05,22:40:18.000,309,11075300,-795,0,1762382417,13522.246678699994,361.1712685500024,54280.201102800005 2025-11-05,22:40:19.000,309,11075273,-795,0,1762382418,13522.42182276,360.93864726000174,54280.536484560005 2025-11-05,22:40:20.000,309,11075308,-795,0,1762382419,13522.39487751999,360.924549000003,54280.91378904001 2025-11-05,22:40:21.000,309,11075269,-795,0,1762382420,13522.940518629992,361.43208636000054,54281.16532536 2025-11-05,22:40:22.000,309,11075303,-795,0,1762382421,13523.095453759997,361.3263494100029,54281.36096472 2025-11-05,22:40:23.000,309,11075239,-795,0,1762382422,13522.792319809996,361.03733508000005,54281.47974576 2025-11-05,22:40:24.000,309,11075270,-795,0,1762382423,13522.192788219989,361.58011809000163,54281.18628672 2025-11-05,22:40:25.000,309,11075325,-795,0,1762382424,13521.990698920003,362.5528980300005,54281.144364 2025-11-05,22:40:26.000,309,11075326,-795,0,1762382425,13521.781873309992,362.90535453000484,54281.2142352 2025-11-05,22:40:27.000,309,11075295,-795,0,1762382426,13521.606729250001,363.0251897400012,54281.06051856001 2025-11-05,22:40:28.000,309,11075289,-795,0,1762382427,13521.694301279997,363.0815827800034,54281.52166848 2025-11-05,22:40:29.000,309,11075317,-795,0,1762382428,13521.290122679995,363.1943688600004,54281.50070712 2025-11-05,22:40:30.000,309,11075311,-795,0,1762382429,13520.791635739988,363.64551318000304,54281.55660408 2025-11-05,22:40:31.000,309,11075323,-795,0,1762382430,13520.966779799994,364.0966574999984,54281.53564272001 2025-11-05,22:40:32.000,309,11075245,-795,0,1762382431,13520.697327399997,363.95567490000394,54281.305067760004 2025-11-05,22:40:33.000,309,11075303,-795,0,1762382432,13520.400929759991,363.77944664999814,54280.92776328 2025-11-05,22:40:34.000,309,11075291,-795,0,1762382433,13520.427875000001,363.8992818600018,54280.8299436 2025-11-05,22:40:35.000,309,11075305,-795,0,1762382434,13520.26620356,363.39879363000364,54280.89282768001 2025-11-05,22:40:36.000,309,11075304,-795,0,1762382435,13520.434611309996,363.36354797999957,54281.06750568 2025-11-05,22:40:37.000,309,11075275,-795,0,1762382436,13520.272939869996,363.38469536999764,54280.90680192 2025-11-05,22:40:38.000,309,11075279,-795,0,1762382437,13520.00348747,363.34944972000085,54280.655265600006 2025-11-05,22:40:39.000,309,11075305,-795,0,1762382438,13520.030432709995,363.51157971000066,54280.62731712001 2025-11-05,22:40:40.000,309,11075261,-795,0,1762382439,13519.673408279989,363.57502188000217,54280.52251032 2025-11-05,22:40:41.000,309,11075304,-795,0,1762382440,13519.437637429997,363.5538744900041,54280.11027024 2025-11-05,22:40:42.000,309,11075301,-795,0,1762382441,13519.558891009998,363.6243657899977,54280.04738616 2025-11-05,22:40:43.000,309,11075280,-795,0,1762382442,13519.673408279989,363.8005940400035,54279.83078544 2025-11-05,22:40:44.000,309,11075303,-795,0,1762382443,13519.767716619994,363.94157663999795,54279.85873392001 2025-11-05,22:40:45.000,309,11075288,-795,0,1762382444,13519.720562449998,363.9345275099986,54280.07533464001 2025-11-05,22:40:46.000,309,11075284,-795,0,1762382445,13520.293148799996,364.195345320004,54280.13821872 2025-11-05,22:40:47.000,309,11075291,-795,0,1762382446,13520.784899429993,364.1741979299986,54280.14520584001 2025-11-05,22:40:48.000,309,11075315,-795,0,1762382447,13521.047615519994,363.8287905600009,54279.80982408001 2025-11-05,22:40:49.000,309,11075297,-795,0,1762382448,13520.710800020002,363.6525623100024,54279.6770688 2025-11-05,22:40:50.000,309,11075340,-795,0,1762382449,13520.858998839998,363.737151870002,54279.481429440006 2025-11-05,22:40:51.000,309,11075317,-795,0,1762382450,13521.128451239994,363.5045305800013,54279.52335216001 2025-11-05,22:40:52.000,309,11075310,-795,0,1762382451,13521.350749469995,363.4551866699985,54279.40457112001 2025-11-05,22:40:53.000,309,11075304,-795,0,1762382452,13521.21602326999,363.59616927000025,54279.59322336001 2025-11-05,22:40:54.000,309,11075301,-795,0,1762382453,13520.960043489998,363.18731973000104,54279.45348096001 2025-11-05,22:40:55.000,309,11075286,-795,0,1762382454,13521.23623219999,363.32830233000277,54279.481429440006 2025-11-05,22:40:56.000,309,11075239,-795,0,1762382455,13521.5056846,363.1591232100036,54279.34867416 2025-11-05,22:40:57.000,309,11075247,-795,0,1762382456,13521.32380423,363.0251897400012,54279.22989312 2025-11-05,22:40:58.000,309,11075258,-795,0,1762382457,13521.620201869991,363.5679727500028,54278.74778184 2025-11-05,22:40:59.000,309,11075337,-795,0,1762382458,13521.27665005999,362.74322453999775,54278.67092352 2025-11-05,22:41:00.000,309,11075252,-795,0,1762382459,13521.519157219991,362.29912935000175,54278.54515536001 2025-11-05,22:41:01.000,309,11075315,-795,0,1762382460,13521.795345929997,362.9617475699997,54278.84560152 2025-11-05,22:41:02.000,309,11075314,-795,0,1762382461,13521.391167329995,362.8137158399986,54278.70585912 2025-11-05,22:41:03.000,309,11075272,-795,0,1762382462,13521.45853042999,362.10175370999787,54278.61502656001 2025-11-05,22:41:04.000,309,11075261,-795,0,1762382463,13521.48547567,361.6224128699978,54278.26567056 2025-11-05,22:41:05.000,309,11075246,-795,0,1762382464,13521.492211979996,361.60831460999907,54278.18182512001 2025-11-05,22:41:06.000,309,11075319,-795,0,1762382465,13521.45853042999,361.587167220001,54277.83945624 2025-11-05,22:41:07.000,309,11075342,-795,0,1762382466,13521.768400690002,361.7845428600049,54277.71368808 2025-11-05,22:41:08.000,309,11075343,-795,0,1762382467,13521.370958399995,361.9466728500047,54277.51106160001 2025-11-05,22:41:09.000,309,11075291,-795,0,1762382468,13521.007197659994,362.17224500999873,54277.44119040001 2025-11-05,22:41:10.000,309,11075309,-795,0,1762382469,13520.885944079993,361.9960167600002,54277.69272672 2025-11-05,22:41:11.000,309,11075274,-795,0,1762382470,13520.737745259998,362.28503109000303,54277.53202296 2025-11-05,22:41:12.000,309,11075274,-795,0,1762382471,13520.535655959997,362.5740454199986,54277.34337072001 2025-11-05,22:41:13.000,309,11075314,-795,0,1762382472,13520.468292860001,362.5035541199977,54277.04991168 2025-11-05,22:41:14.000,309,11075346,-795,0,1762382473,13520.313357729996,362.41191542999877,54276.560813280004 2025-11-05,22:41:15.000,309,11075330,-795,0,1762382474,13520.25946724999,361.9748693700021,54276.53985192 2025-11-05,22:41:16.000,309,11075286,-795,0,1762382475,13520.663645849992,361.6647076500012,54276.53286480001 2025-11-05,22:41:17.000,309,11075330,-795,0,1762382476,13521.15539647999,361.80569025000295,54276.67260720001 2025-11-05,22:41:18.000,309,11075327,-795,0,1762382477,13520.879207769998,361.1924159400005,54276.45600648001 2025-11-05,22:41:19.000,309,11075308,-795,0,1762382478,13521.18234172,360.97389290999854,54276.40010952 2025-11-05,22:41:20.000,309,11075244,-795,0,1762382479,13521.350749469995,360.74127161999786,54276.40010952 2025-11-05,22:41:21.000,309,11075300,-795,0,1762382480,13521.269913749995,360.2760290400038,54276.35119968 2025-11-05,22:41:22.000,309,11075316,-795,0,1762382481,13521.18234172,360.33242207999865,54276.06472776 2025-11-05,22:41:23.000,309,11075306,-795,0,1762382482,13520.872471459988,360.4522572900023,54275.80620432 2025-11-05,22:41:24.000,309,11075291,-795,0,1762382483,13520.899416699998,360.70602597000106,54275.68043616 2025-11-05,22:41:25.000,309,11075307,-795,0,1762382484,13520.697327399997,360.3747168600021,54275.729346 2025-11-05,22:41:26.000,309,11075316,-795,0,1762382485,13520.252730939996,360.1420955700014,54275.92498536 2025-11-05,22:41:27.000,309,11075283,-795,0,1762382486,13520.15842259999,360.5368468500019,54275.71537176001 2025-11-05,22:41:28.000,309,11075444,-795,0,1762382487,13519.969805919995,360.60733815000276,54275.030634 2025-11-05,22:41:29.000,309,11075301,-795,0,1762382488,13519.841816029999,360.23373426000035,54275.06556960001 2025-11-05,22:41:30.000,309,11075214,-795,0,1762382489,13519.91591543999,360.2901273000025,54274.91185296 2025-11-05,22:41:31.000,309,11075307,-795,0,1762382490,13519.720562449998,360.4029133799995,54274.5066 2025-11-05,22:41:32.000,309,11075292,-795,0,1762382491,13519.302911229992,360.1773412199982,54274.22711520001 2025-11-05,22:41:33.000,309,11075320,-795,0,1762382492,13518.91894155999,360.1420955700014,54273.97557888 2025-11-05,22:41:34.000,309,11075278,-795,0,1762382493,13519.370274330002,360.41701163999824,54273.98955312001 2025-11-05,22:41:35.000,309,11075304,-795,0,1762382494,13519.356801709997,360.1068499200046,54273.69609408 2025-11-05,22:41:36.000,309,11075324,-795,0,1762382495,13519.673408279989,359.2891508399989,54273.40962216 2025-11-05,22:41:37.000,309,11075293,-795,0,1762382496,13520.07758687999,358.4855500199992,54273.22096992001 2025-11-05,22:41:38.000,309,11075306,-795,0,1762382497,13520.609755370002,357.87227571000403,54272.836678319996 2025-11-05,22:41:39.000,309,11075314,-795,0,1762382498,13520.933098249989,356.46244971000124,54272.29168296001 2025-11-05,22:41:40.000,309,11075305,-795,0,1762382499,13521.539366149991,355.58835759000067,54272.1309792 2025-11-05,22:41:41.000,309,11075283,-795,0,1762382500,13522.138897739998,355.2711467400004,54272.200850400004 2025-11-05,22:41:42.000,309,11075307,-795,0,1762382501,13522.61717574999,354.1714824599985,54272.34757992 2025-11-05,22:41:43.000,309,11075292,-795,0,1762382502,13523.263861509993,353.4806677200031,54272.34757992 2025-11-05,22:41:44.000,309,11075252,-795,0,1762382503,13523.425532949994,353.4524711999984,54272.01219816 2025-11-05,22:41:45.000,309,11075261,-795,0,1762382504,13523.135871619997,352.6982142900015,54272.01219816 2025-11-05,22:41:46.000,309,11075324,-795,0,1762382505,13523.76234845,352.31051214000036,54271.97027544 2025-11-05,22:41:47.000,309,11075276,-795,0,1762382506,13523.950965129996,352.3246103999991,54271.767648960005 2025-11-05,22:41:48.000,309,11075294,-795,0,1762382507,13523.61414962999,352.47264213000017,54271.50213840001 2025-11-05,22:41:49.000,309,11075317,-795,0,1762382508,13523.203234719993,352.2400208399995,54271.481177040005 2025-11-05,22:41:50.000,309,11075309,-795,0,1762382509,13523.176289479998,352.1060873700044,54271.537074 2025-11-05,22:41:51.000,309,11075263,-795,0,1762382510,13523.021354349992,352.12723476000247,54271.73271336 2025-11-05,22:41:52.000,309,11075285,-795,0,1762382511,13523.203234719993,352.190676930004,54271.51611264 2025-11-05,22:41:53.000,309,11075285,-795,0,1762382512,13523.284070439993,351.65494305000175,54271.4672028 2025-11-05,22:41:54.000,309,11075323,-795,0,1762382513,13523.331224609989,351.1262582999989,54271.313486160005 2025-11-05,22:41:55.000,309,11075260,-795,0,1762382514,13523.84318417,350.7456052800044,54271.10387256 2025-11-05,22:41:56.000,309,11075300,-795,0,1762382515,13524.227153840002,350.4001979099994,54270.81740064 2025-11-05,22:41:57.000,309,11075281,-795,0,1762382516,13524.186735980002,349.9067588100006,54270.77547792 2025-11-05,22:41:58.000,309,11075292,-795,0,1762382517,13524.045273470001,349.5754497000016,54270.13266288001 2025-11-05,22:41:59.000,309,11075294,-795,0,1762382518,13524.77953126,349.6670883900006,54270.75451656001 2025-11-05,22:42:00.000,309,11075261,-795,0,1762382519,13524.429243139988,349.695284909998,54270.58682568001 2025-11-05,22:42:01.000,309,11075251,-795,0,1762382520,13523.937492509991,349.49086014000204,54270.53791584001 2025-11-05,22:42:02.000,309,11075324,-795,0,1762382521,13523.54005022,349.6670883900006,54270.3841992 2025-11-05,22:42:03.000,309,11075333,-795,0,1762382522,13523.809502619995,349.85036576999846,54270.593812800005 2025-11-05,22:42:04.000,309,11075325,-795,0,1762382523,13524.281044319992,350.2169205300015,54270.58682568001 2025-11-05,22:42:05.000,309,11075341,-795,0,1762382524,13523.647831179995,350.54118051000114,54270.77547792 2025-11-05,22:42:06.000,309,11075294,-795,0,1762382525,13523.54005022,350.88658787999884,54270.78246504001 2025-11-05,22:42:07.000,309,11075326,-795,0,1762382526,13523.708457969995,350.8795387499995,54270.90124608001 2025-11-05,22:42:08.000,309,11075303,-795,0,1762382527,13523.809502619995,351.06281613000465,54270.99906576001 2025-11-05,22:42:09.000,309,11075291,-795,0,1762382528,13523.91728357999,350.9923248300038,54271.08989832001 2025-11-05,22:42:10.000,309,11075315,-795,0,1762382529,13524.240626459992,350.6610157200048,54271.11085968 2025-11-05,22:42:11.000,309,11075341,-795,0,1762382530,13524.328198490002,350.37200139000197,54271.145795280005 2025-11-05,22:42:12.000,309,11075343,-795,0,1762382531,13524.543760409993,350.0900361899985,54271.05496272 2025-11-05,22:42:13.000,309,11075326,-795,0,1762382532,13524.81321280999,349.6459410000025,54271.27156344 2025-11-05,22:42:14.000,309,11075297,-795,0,1762382533,13525.05571996999,349.2018458099992,54271.18073088 2025-11-05,22:42:15.000,309,11075247,-795,0,1762382534,13525.251072959996,348.60266976000275,54271.35540888001 2025-11-05,22:42:16.000,309,11075264,-795,0,1762382535,13525.385799160002,348.1726728299982,54271.648867920005 2025-11-05,22:42:17.000,309,11075306,-795,0,1762382536,13525.08266521,347.7285776400022,54271.66284216001 2025-11-05,22:42:18.000,309,11075313,-795,0,1762382537,13525.358853919992,347.43251418,54271.64188080001 2025-11-05,22:42:19.000,309,11075319,-795,0,1762382538,13525.688933109988,347.25628593000147,54271.648867920005 2025-11-05,22:42:20.000,309,11075328,-795,0,1762382539,13525.385799160002,346.88268203999905,54271.64188080001 2025-11-05,22:42:21.000,309,11075311,-795,0,1762382540,13525.372326539997,346.9390750800012,54271.66284216001 2025-11-05,22:42:22.000,309,11075307,-795,0,1762382541,13525.244336650001,347.2703841900002,54271.69079064001 2025-11-05,22:42:23.000,309,11075296,-795,0,1762382542,13525.150028309996,347.27743331999955,54271.72572624 2025-11-05,22:42:24.000,309,11075256,-795,0,1762382543,13525.439689639992,347.5453002600043,54271.865468640004 2025-11-05,22:42:25.000,309,11075262,-795,0,1762382544,13525.412744399997,347.7779215499977,54271.96328832 2025-11-05,22:42:26.000,309,11075278,-795,0,1762382545,13524.81321280999,347.74972503000026,54271.97027544 2025-11-05,22:42:27.000,309,11075291,-795,0,1762382546,13525.251072959996,347.763823289999,54271.99822392001 2025-11-05,22:42:28.000,309,11075277,-795,0,1762382547,13525.783241449994,348.334802819998,54271.9912368 2025-11-05,22:42:29.000,309,11075315,-795,0,1762382548,13525.136555689991,348.222016740001,54271.27156344 2025-11-05,22:42:30.000,309,11075330,-795,0,1762382549,13525.18370986,348.27136065000377,54271.56502248 2025-11-05,22:42:31.000,309,11075232,-795,0,1762382550,13525.661987869993,348.7084067100004,54271.94931408 2025-11-05,22:42:32.000,309,11075287,-795,0,1762382551,13525.338644989992,348.83529105000343,54272.02617240001 2025-11-05,22:42:33.000,309,11075316,-795,0,1762382552,13525.904495029994,349.35692666999967,54272.31264432001 2025-11-05,22:42:34.000,309,11075358,-795,0,1762382553,13525.675460489998,349.6318427400038,54272.41046400001 2025-11-05,22:42:35.000,309,11075319,-795,0,1762382554,13525.338644989992,349.85036576999846,54272.45937384001 2025-11-05,22:42:36.000,309,11075314,-795,0,1762382555,13525.789977759989,350.4001979099994,54272.62706472001 2025-11-05,22:42:37.000,309,11075350,-795,0,1762382556,13525.91123133999,350.65396658999816,54272.50828368001 2025-11-05,22:42:38.000,309,11075307,-795,0,1762382557,13525.412744399997,350.6821631100029,54272.47334808 2025-11-05,22:42:39.000,309,11075274,-795,0,1762382558,13525.486843810002,351.09806178000144,54272.57815488001 2025-11-05,22:42:40.000,309,11075290,-795,0,1762382559,13525.385799160002,351.4505182799985,54272.73187152 2025-11-05,22:42:41.000,309,11075325,-795,0,1762382560,13525.574415839998,351.972153900002,54273.10218888001 2025-11-05,22:42:42.000,309,11075294,-795,0,1762382561,13525.816922999998,351.91576085999986,54273.172060079996 2025-11-05,22:42:43.000,309,11075364,-795,0,1762382562,13525.412744399997,351.8734660800037,54273.17904720001 2025-11-05,22:42:44.000,309,11075337,-795,0,1762382563,13525.446425950002,352.3246103999991,54273.09520176 2025-11-05,22:42:45.000,309,11075297,-795,0,1762382564,13525.520525359992,352.52198604000296,54273.374686560004 2025-11-05,22:42:46.000,309,11075289,-795,0,1762382565,13525.466634880002,352.5360843000017,54273.10218888001 2025-11-05,22:42:47.000,309,11075301,-795,0,1762382566,13525.763032519993,352.5290351700023,54273.12315024 2025-11-05,22:42:48.000,309,11075340,-795,0,1762382567,13525.331908679997,352.71936167999957,54272.8995624 2025-11-05,22:42:49.000,309,11075342,-795,0,1762382568,13525.385799160002,352.9731303599983,54273.24193128 2025-11-05,22:42:50.000,309,11075274,-795,0,1762382569,13525.682196799993,353.092965570002,54273.26289264 2025-11-05,22:42:51.000,309,11075322,-795,0,1762382570,13525.783241449994,353.11411296000006,54273.24193128 2025-11-05,22:42:52.000,309,11075318,-795,0,1762382571,13525.783241449994,353.0224742700011,54273.38866080001 2025-11-05,22:42:53.000,309,11075336,-795,0,1762382572,13525.473371189997,352.7828038500011,54273.33276384 2025-11-05,22:42:54.000,309,11075307,-795,0,1762382573,13525.668724179988,352.9096881900041,54272.96244648001 2025-11-05,22:42:55.000,309,11075339,-795,0,1762382574,13525.520525359992,352.7475582000043,54272.94847224 2025-11-05,22:42:56.000,309,11075316,-795,0,1762382575,13525.028774729995,352.3457577900044,54272.836678319996 2025-11-05,22:42:57.000,309,11075312,-795,0,1762382576,13525.20391879,352.4867403899989,54273.004369199996 2025-11-05,22:42:58.000,309,11075317,-795,0,1762382577,13525.210655099996,352.60657560000254,54272.92751088 2025-11-05,22:42:59.000,309,11075304,-795,0,1762382578,13524.79300387999,352.06379259000096,54272.822704080005 2025-11-05,22:43:00.000,309,11075299,-795,0,1762382579,13525.136555689991,352.0778908499997,54272.78776848 2025-11-05,22:43:01.000,309,11075340,-795,0,1762382580,13525.459898569992,351.95100651000394,54272.8296912 2025-11-05,22:43:02.000,309,11075323,-795,0,1762382581,13525.533997979997,351.45756740999786,54272.56418064 2025-11-05,22:43:03.000,309,11075271,-795,0,1762382582,13526.106584329995,351.24609351000254,54272.45937384001 2025-11-05,22:43:04.000,309,11075330,-795,0,1762382583,13526.227837909995,351.06281613000465,54272.17988904 2025-11-05,22:43:05.000,309,11075239,-795,0,1762382584,13525.985330749994,351.0416687399993,54272.02617240001 2025-11-05,22:43:06.000,309,11075297,-795,0,1762382585,13525.864077169994,350.9711774399984,54272.27770872 2025-11-05,22:43:07.000,309,11075315,-795,0,1762382586,13526.03248491999,350.9782265699978,54272.17290192001 2025-11-05,22:43:08.000,309,11075334,-795,0,1762382587,13526.0190123,351.069865260004,54271.816558800005 2025-11-05,22:43:09.000,309,11075332,-795,0,1762382588,13525.587888460002,351.3659287199989,54271.767648960005 2025-11-05,22:43:10.000,309,11075304,-795,0,1762382589,13525.89102240999,351.57035349000216,54271.697777760004 2025-11-05,22:43:11.000,309,11075254,-795,0,1762382590,13526.376036729991,351.3377322000015,54271.34143464 2025-11-05,22:43:12.000,309,11075285,-795,0,1762382591,13526.921677839993,351.3024865500047,54271.13880816001 2025-11-05,22:43:13.000,309,11075338,-795,0,1762382592,13526.881259979993,350.99937396000314,54270.880284720006 2025-11-05,22:43:14.000,309,11075326,-795,0,1762382593,13527.21807548,350.9077352700042,54271.07592408 2025-11-05,22:43:15.000,309,11075301,-795,0,1762382594,13527.487527879995,350.6257700700007,54271.0829112 2025-11-05,22:43:16.000,309,11075309,-795,0,1762382595,13528.228521979989,350.19577314000344,54271.096885440005 2025-11-05,22:43:17.000,309,11075285,-795,0,1762382596,13528.868471429996,349.7939727300036,54271.00605288 2025-11-05,22:43:18.000,309,11075331,-795,0,1762382597,13529.063824420002,349.5613514400029,54270.88727184 2025-11-05,22:43:19.000,309,11075313,-795,0,1762382598,13528.935834529992,349.65299013000185,54270.6287484 2025-11-05,22:43:20.000,309,11075342,-795,0,1762382599,13529.326540509988,349.4767618800033,54270.712593840006 2025-11-05,22:43:21.000,309,11075324,-795,0,1762382600,13529.77787328,348.99742104000325,54270.64970976 2025-11-05,22:43:22.000,309,11075362,-795,0,1762382601,13529.89239054999,348.8141436599981,54270.74054232 2025-11-05,22:43:23.000,309,11075337,-795,0,1762382602,13529.81155482999,348.55332584999996,54270.81740064 2025-11-05,22:43:24.000,309,11075309,-795,0,1762382603,13529.93954472,348.57447323999804,54270.810413520005 2025-11-05,22:43:25.000,309,11075302,-795,0,1762382604,13530.336987009992,348.6731610600036,54270.95015592001 2025-11-05,22:43:26.000,309,11075334,-795,0,1762382605,13529.993435199991,348.08103413999925,54270.99207864001 2025-11-05,22:43:27.000,309,11075312,-795,0,1762382606,13529.69030124999,347.60169329999917,54270.84534912 2025-11-05,22:43:28.000,309,11075316,-795,0,1762382607,13530.013644129991,347.60874242999853,54270.50996736 2025-11-05,22:43:29.000,309,11075296,-795,0,1762382608,13530.094479849991,347.5171037399996,54270.6287484 2025-11-05,22:43:30.000,309,11075291,-795,0,1762382609,13529.865445309995,347.3831702700045,54270.712593840006 2025-11-05,22:43:31.000,309,11075310,-795,0,1762382610,13529.87218161999,346.861534650001,54271.05496272 2025-11-05,22:43:32.000,309,11075326,-795,0,1762382611,13530.02038044,346.22711295000045,54271.29951192 2025-11-05,22:43:33.000,309,11075281,-795,0,1762382612,13529.986698889996,345.8887547100021,54271.34842176 2025-11-05,22:43:34.000,309,11075336,-795,0,1762382613,13530.471713209998,345.94514775000425,54271.36938312 2025-11-05,22:43:35.000,309,11075302,-795,0,1762382614,13530.694011439999,345.83236166999995,54271.39034448 2025-11-05,22:43:36.000,309,11075260,-795,0,1762382615,13529.993435199991,345.4164630000014,54271.27156344 2025-11-05,22:43:37.000,309,11075355,-795,0,1762382616,13530.141634020001,345.38826648000395,54271.313486160005 2025-11-05,22:43:38.000,309,11075300,-795,0,1762382617,13530.464976900003,345.2543330100016,54271.194705120004 2025-11-05,22:43:39.000,309,11075307,-795,0,1762382618,13530.081007230001,345.12744866999856,54271.697777760004 2025-11-05,22:43:40.000,309,11075286,-795,0,1762382619,13530.0607983,345.0992521500011,54271.73271336 2025-11-05,22:43:41.000,309,11075277,-795,0,1762382620,13529.77787328,344.7256482599987,54271.767648960005 2025-11-05,22:43:42.000,309,11075317,-795,0,1762382621,13529.373694679998,344.52122349000274,54271.984249680005 2025-11-05,22:43:43.000,309,11075282,-795,0,1762382622,13529.252441099998,344.7961395599996,54272.08206936 2025-11-05,22:43:44.000,309,11075299,-795,0,1762382623,13529.131187519997,344.74679565000406,54271.767648960005 2025-11-05,22:43:45.000,309,11075312,-795,0,1762382624,13528.969516079997,344.7538447800034,54271.6768164 2025-11-05,22:43:46.000,309,11075226,-795,0,1762382625,13528.383457109994,344.52122349000274,54271.73271336 2025-11-05,22:43:47.000,309,11075317,-795,0,1762382626,13528.767426779996,344.4789287099993,54271.984249680005 2025-11-05,22:43:48.000,309,11075324,-795,0,1762382627,13528.915625599991,344.73269738999807,54272.01918528 2025-11-05,22:43:49.000,309,11075310,-795,0,1762382628,13528.625964269995,344.8525326000017,54272.01219816 2025-11-05,22:43:50.000,309,11075333,-795,0,1762382629,13528.929098219996,344.71859912999935,54272.24976024 2025-11-05,22:43:51.000,309,11075291,-795,0,1762382630,13529.454530399998,344.21106177000183,54272.270721600005 2025-11-05,22:43:52.000,309,11075268,-795,0,1762382631,13529.528629809989,343.94319483000436,54271.96328832 2025-11-05,22:43:53.000,309,11075333,-795,0,1762382632,13529.501684569994,344.01368612999795,54271.84450728 2025-11-05,22:43:54.000,309,11075300,-795,0,1762382633,13529.63641077,343.99958786999923,54271.7816232 2025-11-05,22:43:55.000,309,11075261,-795,0,1762382634,13529.218759549993,343.7387700600011,54271.91437848 2025-11-05,22:43:56.000,309,11075327,-795,0,1762382635,13529.326540509988,343.5343452899979,54272.43142536001 2025-11-05,22:43:57.000,309,11075328,-795,0,1762382636,13529.542102429994,343.5625418100026,54272.54321928 2025-11-05,22:43:58.000,309,11075311,-635,0,1762382637,13529.468003019989,343.30172400000447,54272.42443824 2025-11-05,22:43:59.000,309,11075304,-795,0,1762382638,13529.542102429994,343.0550044499978,54272.55020640001 2025-11-05,22:44:00.000,309,11075308,-795,0,1762382639,13529.575783979999,342.82943229000375,54272.67597456001 2025-11-05,22:44:01.000,309,11075346,-795,0,1762382640,13529.764400659995,342.561565349999,54272.38251552001 2025-11-05,22:44:02.000,309,11075305,-795,0,1762382641,13529.89239054999,342.20910885000194,54272.47334808 2025-11-05,22:44:03.000,309,11075329,-795,0,1762382642,13530.033853059991,341.96238930000254,54272.45238672 2025-11-05,22:44:04.000,309,11075324,-795,0,1762382643,13530.613175719998,341.55353976000333,54272.79475560001 2025-11-05,22:44:05.000,309,11075339,-795,0,1762382644,13530.518867379993,341.4125571600016,54272.98340784001 2025-11-05,22:44:06.000,309,11075303,-795,0,1762382645,13530.222469740002,341.76501365999866,54273.08821464 2025-11-05,22:44:07.000,309,11075304,-795,0,1762382646,13530.660329889994,341.5253432399986,54273.17904720001 2025-11-05,22:44:08.000,309,11075307,-795,0,1762382647,13530.370668559997,341.82845583000017,54273.01135632001 2025-11-05,22:44:09.000,309,11075324,-795,0,1762382648,13530.417822729993,342.6602531700046,54273.02533056 2025-11-05,22:44:10.000,309,11075307,-795,0,1762382649,13530.134897709991,343.02680793000036,54273.17904720001 2025-11-05,22:44:11.000,309,11075305,-795,0,1762382650,13529.91259947999,342.9986114100029,54273.4235964 2025-11-05,22:44:12.000,309,11075319,-795,0,1762382651,13529.858709,343.12549574999866,54273.710068320004 2025-11-05,22:44:13.000,309,11075257,-795,0,1762382652,13529.575783979999,343.7387700600011,54274.10833416001 2025-11-05,22:44:14.000,309,11075312,-795,0,1762382653,13529.83850007,344.12647221000225,54274.27602504001 2025-11-05,22:44:15.000,309,11075278,-795,0,1762382654,13529.67009231999,343.5625418100026,54274.52756136 2025-11-05,22:44:16.000,309,11075226,-795,0,1762382655,13529.110978589997,342.8717270699999,54274.5764712 2025-11-05,22:44:17.000,309,11075332,-795,0,1762382656,13529.723982799995,342.7236953399988,54274.548522720004 2025-11-05,22:44:18.000,309,11075325,-795,0,1762382657,13530.054061989991,342.5756636099977,54274.22711520001 2025-11-05,22:44:19.000,309,11075296,-795,0,1762382658,13529.905863169995,342.2936984100015,54274.24108944 2025-11-05,22:44:20.000,309,11075296,-795,0,1762382659,13530.134897709991,341.8073084400021,54274.32493488001 2025-11-05,22:44:21.000,309,11075318,-795,0,1762382660,13530.235942359992,341.56763802000205,54274.72320072 2025-11-05,22:44:22.000,309,11075325,-795,0,1762382661,13530.370668559997,342.0187823400047,54274.80704616001 2025-11-05,22:44:23.000,309,11075310,-795,0,1762382662,13530.559285239993,341.7579645299993,54274.93980144 2025-11-05,22:44:24.000,309,11075302,-795,0,1762382663,13530.229206049997,341.61698193000484,54274.834994640005 2025-11-05,22:44:25.000,309,11075282,-795,0,1762382664,13530.363932250002,341.8073084400021,54274.89787872001 2025-11-05,22:44:26.000,309,11075306,-795,0,1762382665,13530.168579259996,342.1315684200017,54274.59044544001 2025-11-05,22:44:27.000,309,11075299,-795,0,1762382666,13530.438031659993,342.42058275000454,54274.86993024 2025-11-05,22:44:28.000,309,11075281,-795,0,1762382667,13530.161842950001,342.40648448999855,54274.86294312 2025-11-05,22:44:29.000,309,11075344,-795,0,1762382668,13530.074270919991,342.3782879700011,54275.37999000001 2025-11-05,22:44:30.000,309,11075322,-795,0,1762382669,13530.458240589993,343.06205358000443,54275.69441040001 2025-11-05,22:44:31.000,309,11075341,-795,0,1762382670,13530.336987009992,343.8233596200007,54275.82716568 2025-11-05,22:44:32.000,309,11075273,-795,0,1762382671,13529.56904766999,344.0912265599982,54275.92498536 2025-11-05,22:44:33.000,309,11075343,-795,0,1762382672,13529.454530399998,343.97844048000115,54276.12062472001 2025-11-05,22:44:34.000,309,11075332,-795,0,1762382673,13529.414112539998,344.52122349000274,54275.98088232001 2025-11-05,22:44:35.000,309,11075351,-795,0,1762382674,13529.501684569994,345.30367692000436,54275.98088232001 2025-11-05,22:44:36.000,309,11075314,-795,0,1762382675,13529.063824420002,345.95924601000297,54276.21844440001 2025-11-05,22:44:37.000,309,11075321,-795,0,1762382676,13528.794372019991,345.91695122999954,54276.44901936 2025-11-05,22:44:38.000,309,11075324,-795,0,1762382677,13528.828053569996,346.22711295000045,54276.679594320005 2025-11-05,22:44:39.000,309,11075286,-795,0,1762382678,13529.333276819998,347.04481202999887,54276.97305336 2025-11-05,22:44:40.000,309,11075366,-795,0,1762382679,13528.73374522999,346.99546812000335,54276.98004048 2025-11-05,22:44:41.000,309,11075306,-795,0,1762382680,13528.255467219999,346.8051416099988,54277.05689880001 2025-11-05,22:44:42.000,309,11075291,-795,0,1762382681,13528.902152980001,346.9179276900031,54277.27349952001 2025-11-05,22:44:43.000,309,11075307,-795,0,1762382682,13528.727008919996,347.6580863400013,54277.112795760004 2025-11-05,22:44:44.000,309,11075315,-795,0,1762382683,13528.47776545,347.5453002600043,54277.084847280006 2025-11-05,22:44:45.000,309,11075313,-795,0,1762382684,13528.383457109994,347.1716963700019,54277.09882152 2025-11-05,22:44:46.000,309,11075319,-795,0,1762382685,13528.343039249994,347.8272654600005,54277.60888128001 2025-11-05,22:44:47.000,309,11075302,-795,0,1762382686,13528.47776545,348.2502132599984,54277.62984264001 2025-11-05,22:44:48.000,309,11075281,-795,0,1762382687,13528.39692973,348.0105428399984,54277.43420328 2025-11-05,22:44:49.000,309,11075297,-795,0,1762382688,13528.63270057999,348.0669358800005,54277.57394568 2025-11-05,22:44:50.000,309,11075298,-795,0,1762382689,13528.73374522999,348.2502132599984,54277.587919920006 2025-11-05,22:44:51.000,309,11075314,-795,0,1762382690,13528.71353629999,348.4969328099978,54277.34337072001 2025-11-05,22:44:52.000,309,11075325,-795,0,1762382691,13528.67985475,348.5956206300034,54277.4062548 2025-11-05,22:44:53.000,309,11075339,-795,0,1762382692,13528.787635709996,348.6590628000049,54277.37131920001 2025-11-05,22:44:54.000,309,11075306,-795,0,1762382693,13529.030142869997,348.6943084500017,54277.36433208 2025-11-05,22:44:55.000,309,11075316,-795,0,1762382694,13528.74048154,348.7718488800019,54277.67176536 2025-11-05,22:44:56.000,309,11075329,-795,0,1762382695,13528.363248179994,348.89873321999767,54277.52503584 2025-11-05,22:44:57.000,309,11075335,-795,0,1762382696,13528.167895189988,349.363975799999,54277.420229040006 2025-11-05,22:44:58.000,309,11075322,-795,0,1762382697,13527.595308839991,349.58954796000035,54277.16869272 2025-11-05,22:44:59.000,309,11075297,-795,0,1762382698,13527.177657619999,349.29348449999816,54277.04991168 2025-11-05,22:45:00.000,309,11075315,-795,0,1762382699,13526.854314739998,349.5331549199982,54276.69356856 2025-11-05,22:45:01.000,309,11075327,-795,0,1762382700,13527.036195109999,350.1746257499981,54276.560813280004 2025-11-05,22:45:02.000,309,11075300,-795,0,1762382701,13526.13352956999,350.02659402000427,54276.31626408001 2025-11-05,22:45:03.000,309,11075316,-795,0,1762382702,13525.365590230002,349.5190566599995,54276.28132848 2025-11-05,22:45:04.000,309,11075302,-795,0,1762382703,13525.170237239996,349.6106953499984,54275.8690884 2025-11-05,22:45:05.000,309,11075319,-795,0,1762382704,13525.567679530002,350.11118358000385,54275.624539200006 2025-11-05,22:45:06.000,309,11075310,-795,0,1762382705,13525.661987869993,349.9702009800021,54275.42889984001 2025-11-05,22:45:07.000,309,11075310,-795,0,1762382706,13524.92099377,349.71643230000336,54275.09351808001 2025-11-05,22:45:08.000,309,11075311,-795,0,1762382707,13524.651541369989,349.52610578999884,54274.429741680004 2025-11-05,22:45:09.000,309,11075303,-795,0,1762382708,13524.233890149997,349.40627058000246,54273.88474632 2025-11-05,22:45:10.000,309,11075322,-795,0,1762382709,13524.375352659998,349.695284909998,54274.0524372 2025-11-05,22:45:11.000,309,11075313,-795,0,1762382710,13524.570705649989,349.7657762099989,54273.70308120001 2025-11-05,22:45:12.000,309,11075379,-795,0,1762382711,13523.89707464999,348.84938931000215,54273.51442896001 2025-11-05,22:45:13.000,309,11075296,-795,0,1762382712,13523.263861509993,348.29250804000185,54272.92751088 2025-11-05,22:45:14.000,309,11075334,-555,0,1762382713,13523.250388889988,348.34185195000464,54272.606103360005 2025-11-05,22:45:15.000,309,11075301,-795,0,1762382714,13523.021354349992,348.6590628000049,54272.34757992 2025-11-05,22:45:16.000,309,11075274,-795,0,1762382715,13522.67780253999,348.4264415100042,54271.84450728 2025-11-05,22:45:17.000,309,11075302,-795,0,1762382716,13522.165842979994,347.96119893000287,54271.313486160005 2025-11-05,22:45:18.000,309,11075284,-795,0,1762382717,13521.721246519992,347.91890414999943,54270.838362 2025-11-05,22:45:19.000,309,11075300,-795,0,1762382718,13521.721246519992,348.2643115200044,54270.5588772 2025-11-05,22:45:20.000,309,11075305,-795,0,1762382719,13521.613465559996,348.2643115200044,54270.642722640005 2025-11-05,22:45:21.000,309,11075302,-795,0,1762382720,13521.108242309994,348.3207045599993,54270.1047144 2025-11-05,22:45:22.000,309,11075278,-795,0,1762382721,13521.38443102,348.5251293300025,54269.8601652 2025-11-05,22:45:23.000,309,11075268,-795,0,1762382722,13521.19581433999,348.55332584999996,54269.45491224 2025-11-05,22:45:24.000,309,11075272,-795,0,1762382723,13521.472003049996,348.47578541999974,54269.21036304 2025-11-05,22:45:25.000,309,11075269,-795,0,1762382724,13521.896390579997,348.76479975000257,54268.82607144 2025-11-05,22:45:26.000,309,11075333,-795,0,1762382725,13522.017644159998,348.8564384400015,54268.60248360001 2025-11-05,22:45:27.000,309,11075297,-795,0,1762382726,13522.010907849988,348.461687160001,54268.2531276 2025-11-05,22:45:28.000,309,11075262,-795,0,1762382727,13521.674092349996,348.0246411000044,54267.98761704 2025-11-05,22:45:29.000,309,11075287,-795,0,1762382728,13522.172579289989,347.6298898200039,54267.70813224 2025-11-05,22:45:30.000,309,11075322,-795,0,1762382729,13522.974200179997,347.6298898200039,54267.477557280006 2025-11-05,22:45:31.000,309,11075265,-795,0,1762382730,13523.243652579993,347.21399114999804,54267.05134296 2025-11-05,22:45:32.000,309,11075294,-795,0,1762382731,13523.183025789993,346.198916430003,54266.72294832 2025-11-05,22:45:33.000,309,11075312,-795,0,1762382732,13523.54005022,345.7266247200023,54266.14301736 2025-11-05,22:45:34.000,309,11075326,-795,0,1762382733,13523.79602999999,345.7054773300042,54265.75173864001 2025-11-05,22:45:35.000,309,11075285,-795,0,1762382734,13524.179999669992,345.60678950999863,54265.24866600001 2025-11-05,22:45:36.000,309,11075241,-795,0,1762382735,13524.968147939995,345.22613649000414,54264.91328424001 2025-11-05,22:45:37.000,309,11075270,-795,0,1762382736,13524.77279494999,344.69745174000127,54264.74559336001 2025-11-05,22:45:38.000,309,11075310,-795,0,1762382737,13524.469660999988,344.12647221000225,54264.1307268 2025-11-05,22:45:39.000,309,11075299,-795,0,1762382738,13524.947939009995,344.2815530700027,54263.90015184 2025-11-05,22:45:40.000,309,11075330,-795,0,1762382739,13525.278018199991,344.2815530700027,54263.48791176 2025-11-05,22:45:41.000,309,11075332,-795,0,1762382740,13525.635042629998,343.8586052700048,54263.096633040004 2025-11-05,22:45:42.000,309,11075271,-795,0,1762382741,13525.884286099994,343.809261360002,54262.69138008 2025-11-05,22:45:43.000,309,11075290,-795,0,1762382742,13525.904495029994,343.64713137000217,54262.26516576 2025-11-05,22:45:44.000,309,11075284,-795,0,1762382743,13525.763032519993,343.68237701999897,54261.78305448 2025-11-05,22:45:45.000,309,11075283,-795,0,1762382744,13526.28172839,343.75286831999983,54261.97170672 2025-11-05,22:45:46.000,309,11075350,-795,0,1762382745,13526.497290309992,343.96434222000244,54261.922796880004 2025-11-05,22:45:47.000,309,11075327,-795,0,1762382746,13526.874523669998,343.6400822400028,54261.72715752001 2025-11-05,22:45:48.000,309,11075335,-795,0,1762382747,13526.901468909993,343.1184466199993,54261.35684016 2025-11-05,22:45:49.000,309,11075318,-795,0,1762382748,13526.625280200002,343.146643140004,54261.035432640005 2025-11-05,22:45:50.000,309,11075336,-795,0,1762382749,13526.564653410001,343.63303311000345,54260.748960720004 2025-11-05,22:45:51.000,309,11075255,-795,0,1762382750,13526.786951640002,344.267454810004,54260.651141040005 2025-11-05,22:45:52.000,309,11075233,-795,0,1762382751,13526.995777249998,344.4295848000038,54260.3926176 2025-11-05,22:45:53.000,309,11075317,-795,0,1762382752,13526.928414149988,343.89385092000157,54260.38563048001 2025-11-05,22:45:54.000,309,11075299,-795,0,1762382753,13526.025748609994,343.6259839800041,54260.02230024001 2025-11-05,22:45:55.000,309,11075354,-795,0,1762382754,13525.587888460002,344.58466566000425,54259.84762224 2025-11-05,22:45:56.000,309,11075322,-795,0,1762382755,13526.456872449991,345.62088777000463,54259.67993136 2025-11-05,22:45:57.000,309,11075308,-795,0,1762382756,13527.851288619997,345.3812173500046,54259.67294424 2025-11-05,22:45:58.000,309,11075326,-795,0,1762382757,13527.682880870001,344.5494200100002,54259.00916784 2025-11-05,22:45:59.000,309,11075298,-795,0,1762382758,13526.504026620001,344.81728694999765,54258.736670160004 2025-11-05,22:46:00.000,309,11075352,-795,0,1762382759,13526.416454589991,345.6561334200014,54258.63186336001 2025-11-05,22:46:01.000,309,11075324,-795,0,1762382760,13527.54141836,346.6712081400037,54258.855451200005 2025-11-05,22:46:02.000,309,11075340,-795,0,1762382761,13528.61922796,346.4597342400011,54258.93230952 2025-11-05,22:46:03.000,309,11075336,-795,0,1762382762,13528.47776545,345.6913790699982,54258.76461864 2025-11-05,22:46:04.000,309,11075323,-795,0,1762382763,13527.447110019995,345.8041651500025,54258.42923688 2025-11-05,22:46:05.000,309,11075315,-795,0,1762382764,13527.669408249996,346.3187516399994,54258.42923688 2025-11-05,22:46:06.000,309,11075346,-795,0,1762382765,13528.34977555999,346.7416994400046,54258.00302256 2025-11-05,22:46:07.000,309,11075291,-795,0,1762382766,13528.45082020999,346.3821938100009,54257.898215760004 2025-11-05,22:46:08.000,309,11075331,-795,0,1762382767,13528.053377919998,346.5090781500039,54257.45104008 2025-11-05,22:46:09.000,309,11075290,-795,0,1762382768,13528.235258289998,347.05891029000486,54257.40213024 2025-11-05,22:46:10.000,309,11075285,-795,0,1762382769,13528.524919619995,347.3126789700036,54257.44405296 2025-11-05,22:46:11.000,309,11075302,-795,0,1762382770,13528.565337479995,347.6439880800026,54257.50693704001 2025-11-05,22:46:12.000,309,11075330,-795,0,1762382771,13528.464292829995,348.0387393600031,54257.20649088 2025-11-05,22:46:13.000,309,11075305,-795,0,1762382772,13528.363248179994,348.29250804000185,54257.16456816 2025-11-05,22:46:14.000,309,11075316,-795,0,1762382773,13528.57207378999,348.32775368999864,54256.745340960006 2025-11-05,22:46:15.000,309,11075266,-795,0,1762382774,13528.989725009997,348.1867710900042,54256.41694632 2025-11-05,22:46:16.000,309,11075319,-795,0,1762382775,13528.75395415999,348.45463803000166,54256.27720392 2025-11-05,22:46:17.000,309,11075317,-795,0,1762382776,13528.43734759,348.78594714000064,54256.10252592 2025-11-05,22:46:18.000,309,11075327,-795,0,1762382777,13528.895416669991,348.91283148000366,54256.1304744 2025-11-05,22:46:19.000,309,11075287,-795,0,1762382778,13528.942570840001,348.9410280000011,54255.788105520005 2025-11-05,22:46:20.000,309,11075334,-795,0,1762382779,13529.023406560002,348.9833227800045,54255.62740176 2025-11-05,22:46:21.000,309,11075335,-795,0,1762382780,13528.996461319992,348.8211927900047,54255.49464648001 2025-11-05,22:46:22.000,309,11075318,-795,0,1762382781,13529.009933939997,348.7577506200032,54255.22913592001 2025-11-05,22:46:23.000,309,11075311,-795,0,1762382782,13528.942570840001,348.9269297400024,54254.684140560006 2025-11-05,22:46:24.000,309,11075262,-795,0,1762382783,13528.895416669991,348.919880610003,54254.25792624 2025-11-05,22:46:25.000,309,11075293,-795,0,1762382784,13529.158132759992,348.6590628000049,54253.97844144 2025-11-05,22:46:26.000,309,11075343,-795,0,1762382785,13529.400639919993,348.5603749799993,54254.04831264 2025-11-05,22:46:27.000,309,11075300,-795,0,1762382786,13528.989725009997,348.48988367999846,54253.88062176 2025-11-05,22:46:28.000,309,11075283,-795,0,1762382787,13528.49797438,348.84938931000215,54253.54524 2025-11-05,22:46:29.000,309,11075338,-795,0,1762382788,13528.53839224,349.1666001600024,54253.46838168 2025-11-05,22:46:30.000,309,11075336,-795,0,1762382789,13528.915625599991,348.87053670000023,54253.32863928 2025-11-05,22:46:31.000,309,11075293,-795,0,1762382790,13528.77416308999,348.7084067100004,54252.839540880006 2025-11-05,22:46:32.000,309,11075277,-795,0,1762382791,13528.039905299993,348.79299627,54252.504159120006 2025-11-05,22:46:33.000,309,11075315,-795,0,1762382792,13527.730035039996,348.680210190003,54252.01506072 2025-11-05,22:46:34.000,309,11075290,-795,0,1762382793,13527.864761240002,348.9269297400024,54251.95916376 2025-11-05,22:46:35.000,309,11075318,-795,0,1762382794,13528.201576739993,349.01151930000196,54251.97313800001 2025-11-05,22:46:36.000,309,11075325,-795,0,1762382795,13528.215049359998,348.60266976000275,54251.73557592001 2025-11-05,22:46:37.000,309,11075291,-795,0,1762382796,13527.669408249996,348.3700484700021,54251.46307824 2025-11-05,22:46:38.000,309,11075300,-795,0,1762382797,13527.824343380002,348.27840978000313,54250.81327608 2025-11-05,22:46:39.000,309,11075280,-795,0,1762382798,13528.309357699989,348.0246411000044,54250.603662479996 2025-11-05,22:46:40.000,309,11075260,-795,0,1762382799,13527.965805890002,348.1797219600048,54250.14949968001 2025-11-05,22:46:41.000,309,11075324,-795,0,1762382800,13528.019696369993,347.94710067000415,54249.79315656001 2025-11-05,22:46:42.000,309,11075343,-795,0,1762382801,13528.302621389994,347.19284375999996,54249.4228392 2025-11-05,22:46:43.000,309,11075311,-795,0,1762382802,13528.316094009999,346.4667833700005,54249.25514832 2025-11-05,22:46:44.000,309,11075305,-795,0,1762382803,13527.905179100002,346.37514468000154,54248.97566352001 2025-11-05,22:46:45.000,309,11075343,-795,0,1762382804,13527.723298730001,346.84743639000226,54248.654256 2025-11-05,22:46:46.000,309,11075337,-795,0,1762382805,13527.804134450002,346.74874857000395,54248.34682272 2025-11-05,22:46:47.000,309,11075306,-795,0,1762382806,13528.060114229993,346.14252339000086,54247.99746672001 2025-11-05,22:46:48.000,309,11075320,-795,0,1762382807,13527.628990389996,345.867607320004,54247.08215400001 2025-11-05,22:46:49.000,309,11075299,-795,0,1762382808,13527.117030829999,346.1354742600015,54246.74677224001 2025-11-05,22:46:50.000,309,11075284,-795,0,1762382809,13526.524235550001,346.6500607499984,54246.36248064 2025-11-05,22:46:51.000,309,11075317,-795,0,1762382810,13526.800424259993,346.2553094699979,54246.29260944001 2025-11-05,22:46:52.000,309,11075364,-795,0,1762382811,13527.090085589989,345.42351213000074,54246.02011176 2025-11-05,22:46:53.000,309,11075340,-795,0,1762382812,13526.820633189993,344.8877782499985,54245.55197472001 2025-11-05,22:46:54.000,309,11075345,-795,0,1762382813,13526.490553999996,344.6269604400004,54245.11178616 2025-11-05,22:46:55.000,309,11075312,-795,0,1762382814,13526.463608760001,344.6410586999991,54244.79736576 2025-11-05,22:46:56.000,309,11075236,-795,0,1762382815,13526.706115920002,344.59876392000297,54244.04275680001 2025-11-05,22:46:57.000,309,11075334,-795,0,1762382816,13526.605071270002,344.5917147900036,54243.63750384001 2025-11-05,22:46:58.000,309,11075305,-795,0,1762382817,13526.12005695,344.507125230004,54243.10648272001 2025-11-05,22:46:59.000,309,11075319,-795,0,1762382818,13525.870813479989,343.8727035300035,54242.778088080006 2025-11-05,22:47:00.000,309,11075351,-795,0,1762382819,13525.648515249988,343.5977874599994,54242.6453328 2025-11-05,22:47:01.000,309,11075340,-795,0,1762382820,13525.500316429992,343.71762267000304,54242.35187376 2025-11-05,22:47:02.000,309,11075309,-795,0,1762382821,13525.385799160002,343.61893485000473,54241.8068784 2025-11-05,22:47:03.000,309,11075329,-795,0,1762382822,13525.453162259997,342.91402185000334,54241.38066408001 2025-11-05,22:47:04.000,309,11075289,-795,0,1762382823,13525.668724179988,342.25845276000473,54240.647016480005 2025-11-05,22:47:05.000,309,11075293,-795,0,1762382824,13526.09311170999,341.7438662700006,54239.84349768 2025-11-05,22:47:06.000,309,11075329,-795,0,1762382825,13526.207628979995,341.34206586000073,54239.48016744 2025-11-05,22:47:07.000,309,11075324,-795,0,1762382826,13526.369300419996,341.0319041399998,54239.15177280001 2025-11-05,22:47:08.000,309,11075333,-795,0,1762382827,13526.827369500003,340.27059810000355,54238.94914632 2025-11-05,22:47:09.000,309,11075339,-795,0,1762382828,13526.935150459998,339.5445377100041,54238.634725920005 2025-11-05,22:47:10.000,309,11075340,-795,0,1762382829,13527.090085589989,339.69961857000453,54238.369215360006 2025-11-05,22:47:11.000,309,11075297,-795,0,1762382830,13527.42016478,339.8265029100003,54238.01985936 2025-11-05,22:47:12.000,309,11075333,-795,0,1762382831,13527.325856439995,339.66437292000046,54237.71941320001 2025-11-05,22:47:13.000,309,11075304,-795,0,1762382832,13527.48079157,339.7207659600026,54236.99973984001 2025-11-05,22:47:14.000,309,11075304,-795,0,1762382833,13527.53468204999,340.425678960004,54236.89493304 2025-11-05,22:47:15.000,309,11075358,-795,0,1762382834,13527.15071237999,341.7227188800025,54236.908907280005 2025-11-05,22:47:16.000,309,11075338,-795,0,1762382835,13527.11029451999,342.63205664999987,54237.20935344 2025-11-05,22:47:17.000,309,11075390,-795,0,1762382836,13527.23154809999,343.16074140000273,54237.28621176001 2025-11-05,22:47:18.000,309,11075322,-795,0,1762382837,13527.204602859994,343.83040875000006,54237.13249512 2025-11-05,22:47:19.000,309,11075310,-795,0,1762382838,13526.968832009989,344.81728694999765,54237.34909584 2025-11-05,22:47:20.000,309,11075327,-795,0,1762382839,13526.854314739998,345.9733442700017,54237.51678672 2025-11-05,22:47:21.000,309,11075301,-795,0,1762382840,13526.941886769993,346.4315377200037,54237.342108720004 2025-11-05,22:47:22.000,309,11075359,-795,0,1762382841,13526.827369500003,346.9531733399999,54237.579670800005 2025-11-05,22:47:23.000,309,11075334,-795,0,1762382842,13526.227837909995,347.4184159200013,54237.59364504 2025-11-05,22:47:24.000,309,11075321,-795,0,1762382843,13526.227837909995,347.96119893000287,54237.8940912 2025-11-05,22:47:25.000,309,11075335,-795,0,1762382844,13526.524235550001,348.3700484700021,54238.15960176 2025-11-05,22:47:26.000,309,11075333,-795,0,1762382845,13526.355827799991,348.8070945299987,54238.2085116 2025-11-05,22:47:27.000,309,11075292,-795,0,1762382846,13525.938176579999,349.32168102000287,54238.15261464001 2025-11-05,22:47:28.000,309,11075361,-795,0,1762382847,13525.97185812999,349.25823885000136,54237.9290268 2025-11-05,22:47:29.000,309,11075325,-795,0,1762382848,13526.349091489996,349.27938623999944,54237.677490480004 2025-11-05,22:47:30.000,309,11075337,-795,0,1762382849,13526.530971859996,349.92085706999933,54237.64954200001 2025-11-05,22:47:31.000,309,11075314,-795,0,1762382850,13526.611807579997,350.3226574799992,54237.698451840006 2025-11-05,22:47:32.000,309,11075368,-795,0,1762382851,13526.739797469992,350.2028222700028,54237.64255488001 2025-11-05,22:47:33.000,309,11075338,-795,0,1762382852,13527.076612969999,350.0900361899985,54237.796271520005 2025-11-05,22:47:34.000,309,11075329,-795,0,1762382853,13527.265229649995,350.40724703999877,54237.51678672 2025-11-05,22:47:35.000,309,11075302,-795,0,1762382854,13527.837815999992,350.93593179000163,54237.59364504 2025-11-05,22:47:36.000,309,11075274,-795,0,1762382855,13529.003197630002,351.2178969899978,54237.57268368001 2025-11-05,22:47:37.000,309,11075308,-795,0,1762382856,13529.063824420002,351.04871786999865,54237.45390264001 2025-11-05,22:47:38.000,309,11075339,-795,0,1762382857,13529.380430989993,351.2037987299991,54237.027688320006 2025-11-05,22:47:39.000,309,11075330,-795,0,1762382858,13530.397613799993,351.75363087000005,54237.06961104001 2025-11-05,22:47:40.000,309,11075339,-795,0,1762382859,13530.89610074,352.176578669998,54237.22332768 2025-11-05,22:47:41.000,309,11075359,-795,0,1762382860,13531.253125169991,352.1201856300031,54237.677490480004 2025-11-05,22:47:42.000,309,11075333,-795,0,1762382861,13532.014328199999,352.1060873700044,54237.7543488 2025-11-05,22:47:43.000,309,11075313,-795,0,1762382862,13532.620596100001,352.4021508299993,54237.78229728 2025-11-05,22:47:44.000,309,11075344,-795,0,1762382863,13532.903521120003,352.86739341000066,54237.5447352 2025-11-05,22:47:45.000,309,11075283,-795,0,1762382864,13533.39527175,353.2198499099977,54237.76832304001 2025-11-05,22:47:46.000,309,11075340,-795,0,1762382865,13534.372036699999,353.2198499099977,54237.55870944 2025-11-05,22:47:47.000,309,11075317,-795,0,1762382866,13534.964831979996,352.9449338400009,54237.65652912 2025-11-05,22:47:48.000,309,11075313,-795,0,1762382867,13535.584572499989,353.21280077999836,54237.628580640005 2025-11-05,22:47:49.000,309,11075318,-795,0,1762382868,13536.237994570001,353.59345380000013,54237.98492376001 2025-11-05,22:47:50.000,309,11075293,-795,0,1762382869,13536.97225236,353.6850924899991,54238.180563120004 2025-11-05,22:47:51.000,309,11075308,-795,0,1762382870,13537.760400630003,353.8119768300021,54238.23646008 2025-11-05,22:47:52.000,309,11075290,-795,0,1762382871,13538.16457922999,353.8613207400049,54238.21549872 2025-11-05,22:47:53.000,309,11075310,-795,0,1762382872,13538.481185799996,353.60755205999885,54238.082743440005 2025-11-05,22:47:54.000,309,11075273,-795,0,1762382873,13538.851682849992,353.42427468000096,54237.698451840006 2025-11-05,22:47:55.000,309,11075341,-795,0,1762382874,13539.228916209999,353.63574858000356,54237.7543488 2025-11-05,22:47:56.000,309,11075326,-795,0,1762382875,13539.747612079991,353.8119768300021,54237.66351624 2025-11-05,22:47:57.000,309,11075296,-795,0,1762382876,13540.198944850003,353.81902596000145,54237.71941320001 2025-11-05,22:47:58.000,309,11075319,-795,0,1762382877,13540.401034149989,353.6286994500042,54237.81024576001 2025-11-05,22:47:59.000,309,11075310,-795,0,1762382878,13540.555969279994,353.55820815000334,54237.796271520005 2025-11-05,22:48:00.000,309,11075336,-795,0,1762382879,13540.879312159996,353.790829440004,54237.80325864 2025-11-05,22:48:01.000,309,11075319,-795,0,1762382880,13541.519261609988,353.7626329199993,54237.76832304001 2025-11-05,22:48:02.000,309,11075351,-795,0,1762382881,13541.478843749988,353.537060759998,54237.39800568 2025-11-05,22:48:03.000,309,11075332,-795,0,1762382882,13541.815659249994,353.45952032999776,54237.20935344 2025-11-05,22:48:04.000,309,11075332,-795,0,1762382883,13542.219837849996,353.2903412099986,54237.21634056001 2025-11-05,22:48:05.000,309,11075335,-795,0,1762382884,13542.509499179992,353.2339481700037,54237.11852088001 2025-11-05,22:48:06.000,309,11075283,-795,0,1762382885,13542.590334899993,353.01542514000175,54237.46787688 2025-11-05,22:48:07.000,309,11075282,-795,0,1762382886,13542.684643239998,352.65591950999806,54237.43294128001 2025-11-05,22:48:08.000,309,11075224,-795,0,1762382887,13542.704852169998,352.37395431000186,54237.11852088001 2025-11-05,22:48:09.000,309,11075312,-795,0,1762382888,13542.839578369989,352.69116516000213,54237.14646936001 2025-11-05,22:48:10.000,309,11075347,-795,0,1762382889,13542.718324789988,352.7757547200017,54236.96480424 2025-11-05,22:48:11.000,309,11075289,-795,0,1762382890,13542.448872389992,352.5008386500049,54236.44775736001 2025-11-05,22:48:12.000,309,11075319,-795,0,1762382891,13542.118793199996,352.6629686400047,54236.4617316 2025-11-05,22:48:13.000,309,11075331,-795,0,1762382892,13541.647251499999,352.74050906999764,54236.22416952 2025-11-05,22:48:14.000,309,11075295,-795,0,1762382893,13541.290227069992,353.07886731000326,54236.37788616001 2025-11-05,22:48:15.000,309,11075254,-795,0,1762382894,13541.101610389996,353.57230641000206,54236.12634984 2025-11-05,22:48:16.000,309,11075300,-795,0,1762382895,13540.495342489994,353.6780433599997,54235.96564608001 2025-11-05,22:48:17.000,309,11075326,-795,0,1762382896,13539.862129349996,353.5300116299986,54235.67218704 2025-11-05,22:48:18.000,309,11075344,-795,0,1762382897,13539.094190009993,353.38902903000417,54235.350779520006 2025-11-05,22:48:19.000,309,11075294,-795,0,1762382898,13538.757374510002,353.5018151100012,54235.015397760006 2025-11-05,22:48:20.000,309,11075324,-795,0,1762382899,13538.723692959997,353.63574858000356,54234.81975840001 2025-11-05,22:48:21.000,309,11075319,-795,0,1762382900,13538.49465842,353.4524711999984,54234.69399024 2025-11-05,22:48:22.000,309,11075313,-715,0,1762382901,13537.706510149997,353.0224742700011,54234.5752092 2025-11-05,22:48:23.000,309,11075346,-795,0,1762382902,13537.100242249995,353.092965570002,54234.561234960005 2025-11-05,22:48:24.000,309,11075315,-795,0,1762382903,13536.568073759998,353.5018151100012,54234.21187896 2025-11-05,22:48:25.000,309,11075334,-795,0,1762382904,13536.615227929993,353.49476598000183,54234.295724400006 2025-11-05,22:48:26.000,309,11075365,-795,0,1762382905,13536.298621360002,353.24804643000243,54234.21886608001 2025-11-05,22:48:27.000,309,11075286,-795,0,1762382906,13535.73277132,352.91673732000345,54233.75072904 2025-11-05,22:48:28.000,309,11075295,-795,0,1762382907,13535.294911169993,352.75460733000364,54233.4223344 2025-11-05,22:48:29.000,309,11075344,-795,0,1762382908,13535.180393900002,352.3669051800025,54233.219707920005 2025-11-05,22:48:30.000,309,11075313,-795,0,1762382909,13535.463318919989,351.75363087000005,54233.3524632 2025-11-05,22:48:31.000,309,11075313,-795,0,1762382910,13534.931150429991,350.9077352700042,54233.29656624 2025-11-05,22:48:32.000,309,11075285,-795,0,1762382911,13534.392245629999,350.42134530000476,54232.92624888001 2025-11-05,22:48:33.000,309,11075354,-795,0,1762382912,13534.51349921,350.4001979099994,54232.56291864 2025-11-05,22:48:34.000,309,11075347,-795,0,1762382913,13535.018722460001,350.25921530999767,54232.451124720006 2025-11-05,22:48:35.000,309,11075325,-755,0,1762382914,13535.011986149992,349.363975799999,54231.76638696 2025-11-05,22:48:36.000,309,11075300,-795,0,1762382915,13534.176683709993,348.72250496999914,54231.41703096001 2025-11-05,22:48:37.000,309,11075322,-795,0,1762382916,13533.900495000002,348.70135758000106,54231.10261056001 2025-11-05,22:48:38.000,309,11075310,-795,0,1762382917,13534.257519429993,348.41939238000487,54230.872035600005 2025-11-05,22:48:39.000,309,11075344,-795,0,1762382918,13534.048693819997,348.09513239999796,54230.9069712 2025-11-05,22:48:40.000,309,11075331,-795,0,1762382919,13534.156474779993,347.58759504000045,54230.76024168 2025-11-05,22:48:41.000,309,11075322,-795,0,1762382920,13534.223837879988,346.7769450900014,54230.28511752 2025-11-05,22:48:42.000,309,11075319,-795,0,1762382921,13533.381799129995,346.07908121999935,54229.865890320005 2025-11-05,22:48:43.000,309,11075332,-795,0,1762382922,13532.916993739993,345.58564212000056,54229.39076616 2025-11-05,22:48:44.000,309,11075340,-795,0,1762382923,13533.55694319,345.0992521500011,54228.79686096 2025-11-05,22:48:45.000,309,11075310,-795,0,1762382924,13533.65798784,344.18991438000376,54228.5313504 2025-11-05,22:48:46.000,309,11075333,-795,0,1762382925,13533.41548068,343.23828183000296,54228.08417472001 2025-11-05,22:48:47.000,309,11075308,-795,0,1762382926,13533.44916222999,342.8999235900046,54228.04923912 2025-11-05,22:48:48.000,309,11075337,-795,0,1762382927,13533.36832650999,342.7518918600035,54227.38546272 2025-11-05,22:48:49.000,309,11075306,-795,0,1762382928,13533.651251529991,342.3500914500037,54227.168862 2025-11-05,22:48:50.000,309,11075346,-795,0,1762382929,13534.324882529989,341.8425540899989,54226.86142872001 2025-11-05,22:48:51.000,309,11075274,-795,0,1762382930,13534.075639059993,341.1869850000003,54226.59591816 2025-11-05,22:48:52.000,309,11075333,-795,0,1762382931,13533.28749078999,341.1799358700009,54225.83432208001 2025-11-05,22:48:53.000,309,11075353,-795,0,1762382932,13533.846604519997,340.9402654500009,54225.64566984001 2025-11-05,22:48:54.000,309,11075331,-795,0,1762382933,13534.79642423,340.0661733300003,54225.3172752 2025-11-05,22:48:55.000,309,11075324,-795,0,1762382934,13534.823369469996,339.66437292000046,54225.43605624 2025-11-05,22:48:56.000,309,11075292,-795,0,1762382935,13534.83684209,339.5938816199996,54225.14259720001 2025-11-05,22:48:57.000,309,11075353,-795,0,1762382936,13535.443109989988,339.7419133500007,54224.77926696001 2025-11-05,22:48:58.000,309,11075309,-795,0,1762382937,13535.800134419995,339.9886329000001,54224.38798824 2025-11-05,22:48:59.000,309,11075334,-795,0,1762382938,13536.669118409998,340.0873207199984,54224.3390784 2025-11-05,22:49:00.000,309,11075298,-795,0,1762382939,13537.039615459995,339.6714220499998,54223.89190272001 2025-11-05,22:49:01.000,309,11075323,-795,0,1762382940,13537.140660109995,339.93223985999794,54223.8849156 2025-11-05,22:49:02.000,309,11075322,-795,0,1762382941,13537.746928009998,340.3974824399993,54223.73818608 2025-11-05,22:49:03.000,309,11075327,-795,0,1762382942,13538.460976869996,341.0530515299979,54223.8849156 2025-11-05,22:49:04.000,309,11075240,-795,0,1762382943,13538.595703070001,341.5746871500014,54223.5704952 2025-11-05,22:49:05.000,309,11075293,-795,0,1762382944,13539.141344179989,341.99763494999934,54223.59844368 2025-11-05,22:49:06.000,309,11075330,-795,0,1762382945,13539.457950749995,341.8425540899989,54223.612417920005 2025-11-05,22:49:07.000,309,11075348,-795,0,1762382946,13539.60614956999,341.93419277999783,54223.500624 2025-11-05,22:49:08.000,309,11075314,-555,0,1762382947,13539.821711489996,342.4417301400026,54223.03248696001 2025-11-05,22:49:09.000,309,11075324,-795,0,1762382948,13540.225890089998,342.58271274000435,54222.93466728001 2025-11-05,22:49:10.000,309,11075325,-795,0,1762382949,13540.899521089996,342.49107404999813,54222.98357712001 2025-11-05,22:49:11.000,309,11075296,-795,0,1762382950,13541.424953269998,342.58271274000435,54223.08139680001 2025-11-05,22:49:12.000,309,11075271,-795,0,1762382951,13541.492316369993,342.4276318800039,54223.08139680001 2025-11-05,22:49:13.000,309,11075343,-795,0,1762382952,13541.472107439993,342.7095970800001,54222.79492488001 2025-11-05,22:49:14.000,309,11075296,-795,0,1762382953,13542.165947369991,343.2805766099991,54222.63422112 2025-11-05,22:49:15.000,309,11075301,-795,0,1762382954,13542.745270029998,343.3158222600032,54222.78095064 2025-11-05,22:49:16.000,309,11075342,-795,0,1762382955,13543.06187659999,343.19598704999953,54222.50146584001 2025-11-05,22:49:17.000,309,11075266,-795,0,1762382956,13543.16965756,343.3651661699987,54222.31281360001 2025-11-05,22:49:18.000,309,11075352,-795,0,1762382957,13543.27070221,343.83040875000006,54222.0682644 2025-11-05,22:49:19.000,309,11075329,-795,0,1762382958,13543.560363539997,344.4154865399978,54222.270890880005 2025-11-05,22:49:20.000,309,11075243,-795,0,1762382959,13543.876970109988,344.8948273799979,54222.41063328001 2025-11-05,22:49:21.000,309,11075324,-795,0,1762382960,13543.883706419998,344.94417129000067,54222.69011808 2025-11-05,22:49:22.000,309,11075338,-795,0,1762382961,13543.567099849992,344.94417129000067,54222.64120824 2025-11-05,22:49:23.000,309,11075310,-795,0,1762382962,13543.587308779992,345.2049890999988,54222.57832416001 2025-11-05,22:49:24.000,309,11075349,-795,0,1762382963,13543.21007542,345.58564212000056,54222.56434992 2025-11-05,22:49:25.000,309,11075303,-795,0,1762382964,13543.00124980999,346.50202902000456,54222.1381356 2025-11-05,22:49:26.000,309,11075345,-795,0,1762382965,13543.358274239996,347.2069420199987,54222.35473632 2025-11-05,22:49:27.000,309,11075353,-795,0,1762382966,13543.10903077,347.0518611599982,54222.3477492 2025-11-05,22:49:28.000,309,11075317,-795,0,1762382967,13542.549917039993,347.1646472400025,54222.45954312001 2025-11-05,22:49:29.000,309,11075320,-795,0,1762382968,13542.664434309998,347.7567741599996,54222.49447872 2025-11-05,22:49:30.000,309,11075331,-795,0,1762382969,13542.603807519998,348.29250804000185,54222.48050448001 2025-11-05,22:49:31.000,309,11075300,-795,0,1762382970,13542.159211059996,348.86348757000087,54222.58531128 2025-11-05,22:49:32.000,309,11075318,-795,0,1762382971,13542.11205689,349.3851231900044,54222.51544008 2025-11-05,22:49:33.000,309,11075346,-795,0,1762382972,13542.266992019991,349.7939727300036,54222.19403256001 2025-11-05,22:49:34.000,309,11075333,-795,0,1762382973,13542.570125969993,350.2239696600009,54222.08922576 2025-11-05,22:49:35.000,309,11075280,-795,0,1762382974,13542.341091429997,350.45659095000156,54222.12416136001 2025-11-05,22:49:36.000,309,11075345,-795,0,1762382975,13541.957121759995,350.59052442000393,54221.97743184001 2025-11-05,22:49:37.000,309,11075323,-795,0,1762382976,13542.11205689,350.5623278999992,54221.91454776 2025-11-05,22:49:38.000,309,11075339,-795,0,1762382977,13542.287200949992,350.2662644400043,54221.79576672 2025-11-05,22:49:39.000,309,11075335,-795,0,1762382978,13542.347827739992,350.45659095000156,54221.6839728 2025-11-05,22:49:40.000,309,11075313,-795,0,1762382979,13542.583598589998,350.83019484000397,54221.57217888001 2025-11-05,22:49:41.000,309,11075303,-795,0,1762382980,13542.725061099998,350.2521661799983,54221.40448800001 2025-11-05,22:49:42.000,309,11075348,-795,0,1762382981,13542.644225379998,349.3498775400003,54221.097054720005 2025-11-05,22:49:43.000,309,11075304,-795,0,1762382982,13542.186156299991,348.93397887000174,54220.88744112 2025-11-05,22:49:44.000,309,11075257,-795,0,1762382983,13542.307409879992,348.7577506200032,54220.426291200005 2025-11-05,22:49:45.000,309,11075283,-795,0,1762382984,13542.859787299989,348.80004539999936,54220.663853280006 2025-11-05,22:49:46.000,309,11075322,-795,0,1762382985,13542.96083194999,348.87053670000023,54220.48218816 2025-11-05,22:49:47.000,309,11075322,-795,0,1762382986,13542.583598589998,348.27136065000377,54220.53808512001 2025-11-05,22:49:48.000,309,11075352,-795,0,1762382987,13542.630752759993,347.67218460000004,54220.188729120004 2025-11-05,22:49:49.000,309,11075309,-795,0,1762382988,13542.954095639994,347.9400515400048,54220.160780640006 2025-11-05,22:49:50.000,309,11075334,-795,0,1762382989,13543.16292124999,348.6731610600036,54219.86033448 2025-11-05,22:49:51.000,309,11075308,-795,0,1762382990,13543.16292124999,348.8564384400015,54219.79046328 2025-11-05,22:49:52.000,309,11075277,-795,0,1762382991,13543.26396589999,348.29250804000185,54219.54591408 2025-11-05,22:49:53.000,309,11075313,-795,0,1762382992,13543.513209370001,347.7779215499977,54219.67866936001 2025-11-05,22:49:54.000,309,11075280,-795,0,1762382993,13543.708562359992,347.93300240999815,54219.47604288 2025-11-05,22:49:55.000,309,11075303,-795,0,1762382994,13543.998223689989,348.2149676100016,54219.41315880001 2025-11-05,22:49:56.000,309,11075328,-795,0,1762382995,13544.698799929996,348.3700484700021,54219.25944216 2025-11-05,22:49:57.000,309,11075293,-795,0,1762382996,13544.948043399992,348.1726728299982,54219.07078992 2025-11-05,22:49:58.000,309,11075341,-795,0,1762382997,13545.042351739998,347.4113667900019,54218.5397688 2025-11-05,22:49:59.000,309,11075316,-795,0,1762382998,13545.736191669996,346.99546812000335,54218.42098776 2025-11-05,22:50:00.000,309,11075354,-795,0,1762382999,13546.430031599994,347.2703841900002,54218.20438704 2025-11-05,22:50:01.000,309,11075342,-795,0,1762383000,13546.66580245,347.8061180700024,54218.3301552 2025-11-05,22:50:02.000,309,11075346,-795,0,1762383001,13547.016090569996,348.05988675000117,54218.21137416 2025-11-05,22:50:03.000,309,11075316,-795,0,1762383002,13546.975672709996,347.9400515400048,54218.04368328 2025-11-05,22:50:04.000,309,11075318,-795,0,1762383003,13547.090189980001,348.1867710900042,54217.82009544 2025-11-05,22:50:05.000,309,11075313,-795,0,1762383004,13547.723403119999,348.83529105000343,54217.70830152 2025-11-05,22:50:06.000,309,11075363,-795,0,1762383005,13548.498078769997,348.89873321999767,54217.15631904 2025-11-05,22:50:07.000,309,11075294,-795,0,1762383006,13548.942675229999,348.6097188900021,54216.87683424001 2025-11-05,22:50:08.000,309,11075302,-795,0,1762383007,13549.111082979995,348.3982449899995,54216.54145248001 2025-11-05,22:50:09.000,309,11075311,-795,0,1762383008,13549.09761035999,348.6097188900021,54216.68119488001 2025-11-05,22:50:10.000,309,11075349,-795,0,1762383009,13549.690405640002,348.78594714000064,54216.98862816 2025-11-05,22:50:11.000,309,11075304,-795,0,1762383010,13550.370772949995,348.4828345499991,54217.240164480005 2025-11-05,22:50:12.000,309,11075304,-795,0,1762383011,13550.6065438,348.45463803000166,54217.36593264 2025-11-05,22:50:13.000,309,11075304,-795,0,1762383012,13550.835578339997,348.7436523600045,54217.33798416 2025-11-05,22:50:14.000,309,11075307,-795,0,1762383013,13550.909677750002,348.93397887000174,54217.21920312 2025-11-05,22:50:15.000,309,11075276,-795,0,1762383014,13550.849050960001,349.124305379999,54217.21221600001 2025-11-05,22:50:16.000,309,11075304,-795,0,1762383015,13550.795160479996,349.4626636200046,54217.07946072 2025-11-05,22:50:17.000,309,11075310,-795,0,1762383016,13551.078085499998,349.6106953499984,54217.072473600005 2025-11-05,22:50:18.000,309,11075342,-795,0,1762383017,13551.47552778999,349.58954796000035,54217.27510008 2025-11-05,22:50:19.000,309,11075351,-795,0,1762383018,13551.731507569995,349.93495532999805,54217.19824176 2025-11-05,22:50:20.000,309,11075331,-795,0,1762383019,13551.468791479994,350.2028222700028,54217.17029328 2025-11-05,22:50:21.000,309,11075323,-795,0,1762383020,13551.79887066999,350.02659402000427,54217.42881672001 2025-11-05,22:50:22.000,309,11075309,-795,0,1762383021,13552.108740930002,349.7657762099989,54217.42881672001 2025-11-05,22:50:23.000,309,11075341,-795,0,1762383022,13552.149158790002,349.6811866499993,54217.04452512001 2025-11-05,22:50:24.000,309,11075260,-795,0,1762383023,13552.607227869994,350.1746257499981,54216.91875696001 2025-11-05,22:50:25.000,309,11075289,-795,0,1762383024,13553.031615399996,350.5270822500024,54217.07946072 2025-11-05,22:50:26.000,309,11075341,-795,0,1762383025,13553.119187429991,350.4495418200022,54217.477726560006 2025-11-05,22:50:27.000,309,11075357,-795,0,1762383026,13553.354958279997,350.20987140000216,54217.50567504 2025-11-05,22:50:28.000,309,11075317,-795,0,1762383027,13553.462739239993,349.9279061999987,54217.55458488 2025-11-05,22:50:29.000,309,11075261,-795,0,1762383028,13553.799554739999,350.1393801000013,54217.51964928001 2025-11-05,22:50:30.000,309,11075309,-795,0,1762383029,13554.10268869,350.65396658999816,54217.82009544 2025-11-05,22:50:31.000,309,11075296,-795,0,1762383030,13554.230678579996,350.5341313800018,54217.589520479996 2025-11-05,22:50:32.000,309,11075264,-795,0,1762383031,13554.466449430001,350.2239696600009,54217.7013144 2025-11-05,22:50:33.000,309,11075327,-795,0,1762383032,13554.601175629992,350.23101879000023,54217.65240456 2025-11-05,22:50:34.000,309,11075274,-795,0,1762383033,13555.13334411999,350.5341313800018,54217.86900528 2025-11-05,22:50:35.000,309,11075297,-795,0,1762383034,13555.658776299992,350.3860996500007,54218.39303928 2025-11-05,22:50:36.000,309,11075327,-795,0,1762383035,13556.029273349988,350.8936370099982,54218.56073016 2025-11-05,22:50:37.000,309,11075327,-795,0,1762383036,13556.184208479994,351.73953261000133,54218.49784608 2025-11-05,22:50:38.000,309,11075300,-795,0,1762383037,13556.285253129994,351.9298591199986,54218.651562720006 2025-11-05,22:50:39.000,309,11075286,-795,0,1762383038,13556.426715639995,352.22592258000077,54218.88213768 2025-11-05,22:50:40.000,309,11075260,-795,0,1762383039,13556.527760289995,352.83214776000386,54218.88213768 2025-11-05,22:50:41.000,309,11075306,-795,0,1762383040,13556.736585899991,352.9872286200043,54219.04982856 2025-11-05,22:50:42.000,309,11075334,-795,0,1762383041,13556.965620440002,353.6286994500042,54219.203545200005 2025-11-05,22:50:43.000,309,11075342,-795,0,1762383042,13556.904993650001,354.4886933099988,54219.49700424 2025-11-05,22:50:44.000,309,11075318,-795,0,1762383043,13556.69616803999,354.4886933099988,54219.65072088001 2025-11-05,22:50:45.000,309,11075312,-795,0,1762383044,13556.837630549991,354.1855807200045,54219.94417992001 2025-11-05,22:50:46.000,309,11075322,-795,0,1762383045,13556.871312099996,354.75656025000353,54220.11187080001 2025-11-05,22:50:47.000,309,11075312,-795,0,1762383046,13556.817421619991,354.7424619900048,54220.139819280004 2025-11-05,22:50:48.000,309,11075322,-795,0,1762383047,13556.70290435,354.6367250399999,54219.60879816001 2025-11-05,22:50:49.000,309,11075320,-795,0,1762383048,13556.66248649,354.99623067000357,54219.825398880006 2025-11-05,22:50:50.000,309,11075346,-795,0,1762383049,13556.58165077,354.78475677000097,54219.83937312 2025-11-05,22:50:51.000,309,11075328,-795,0,1762383050,13556.446924569995,354.50984070000413,54220.01405112001 2025-11-05,22:50:52.000,309,11075325,-795,0,1762383051,13556.547969219995,354.911641110004,54220.23763896 2025-11-05,22:50:53.000,309,11075305,-795,0,1762383052,13556.568178149995,355.2499993500023,54220.13283216001 2025-11-05,22:50:54.000,309,11075334,-795,0,1762383053,13556.53449659999,355.41212934000214,54220.1468064 2025-11-05,22:50:55.000,309,11075307,-795,0,1762383054,13556.49407873999,355.7081928000043,54220.209690480006 2025-11-05,22:50:56.000,309,11075295,-795,0,1762383055,13555.887810840002,355.94081408999773,54220.02802536 2025-11-05,22:50:57.000,309,11075312,-795,0,1762383056,13556.009064419988,355.78573323000455,54219.804437520004 2025-11-05,22:50:58.000,309,11075303,-795,0,1762383057,13555.988855490003,355.8421262699994,54219.72757920001 2025-11-05,22:50:59.000,309,11075336,-795,0,1762383058,13555.847392980002,356.0747475600001,54219.81841176001 2025-11-05,22:51:00.000,309,11075361,-795,0,1762383059,13555.638567369992,356.44130232000316,54219.972128400004 2025-11-05,22:51:01.000,309,11075330,-795,0,1762383060,13555.35564234999,356.384909280001,54219.923218560005 2025-11-05,22:51:02.000,309,11075341,-795,0,1762383061,13554.762847069993,355.7434384500011,54219.89527008001 2025-11-05,22:51:03.000,309,11075292,-795,0,1762383062,13554.554021459997,355.31344152000383,54219.74155344 2025-11-05,22:51:04.000,309,11075337,-795,0,1762383063,13554.580966699992,355.5178662899998,54219.57386256 2025-11-05,22:51:05.000,309,11075310,-795,0,1762383064,13554.688747660002,355.83507714000007,54219.09175128 2025-11-05,22:51:06.000,309,11075328,-795,0,1762383065,13554.26436013,355.8280280100007,54218.8541892 2025-11-05,22:51:07.000,309,11075312,-795,0,1762383066,13553.92080832,355.3839328200047,54218.67252408001 2025-11-05,22:51:08.000,309,11075358,-795,0,1762383067,13553.96122618,355.31344152000383,54218.64457560001 2025-11-05,22:51:09.000,309,11075297,-795,0,1762383068,13554.18352441,355.4332767300002,54218.67252408001 2025-11-05,22:51:10.000,309,11075346,-795,0,1762383069,13554.19699702999,355.44737498999893,54218.60964 2025-11-05,22:51:11.000,309,11075311,-795,0,1762383070,13554.03532558999,355.46147324999765,54218.51182032 2025-11-05,22:51:12.000,309,11075275,-795,0,1762383071,13553.691773779989,355.4967189000017,54218.32316808 2025-11-05,22:51:13.000,309,11075313,-795,0,1762383072,13553.651355919988,355.20065543999954,54217.71528864001 2025-11-05,22:51:14.000,309,11075321,-795,0,1762383073,13553.799554739999,355.16540979000274,54217.56855912001 2025-11-05,22:51:15.000,309,11075351,-795,0,1762383074,13553.880390459999,355.2570484800017,54217.589520479996 2025-11-05,22:51:16.000,309,11075360,-795,0,1762383075,13553.93428093999,355.10196762000123,54217.6314432 2025-11-05,22:51:17.000,309,11075349,-795,0,1762383076,13553.988171419995,355.0878693600025,54217.694327280005 2025-11-05,22:51:18.000,309,11075290,-795,0,1762383077,13553.839972599999,355.3204906500032,54217.526636400005 2025-11-05,22:51:19.000,309,11075321,-755,0,1762383078,13553.94101725,355.2852449999991,54217.41484248 2025-11-05,22:51:20.000,309,11075322,-795,0,1762383079,13553.89386307999,355.26409761000104,54217.53362352 2025-11-05,22:51:21.000,309,11075343,-795,0,1762383080,13554.07574344999,355.4332767300002,54217.26112584001 2025-11-05,22:51:22.000,309,11075338,-795,0,1762383081,13554.358668469991,355.4050802100028,54217.08644784001 2025-11-05,22:51:23.000,309,11075311,-795,0,1762383082,13553.92080832,355.7011436699977,54216.7231176 2025-11-05,22:51:24.000,309,11075285,-795,0,1762383083,13553.83323628999,356.04655104000267,54216.953692560004 2025-11-05,22:51:25.000,309,11075300,-795,0,1762383084,13553.799554739999,356.145238860001,54217.289074320004 2025-11-05,22:51:26.000,309,11075321,-795,0,1762383085,13553.826499979994,355.9901580000005,54217.289074320004 2025-11-05,22:51:27.000,309,11075329,-795,0,1762383086,13554.12289762,356.0606493000014,54217.289074320004 2025-11-05,22:51:28.000,309,11075319,-795,0,1762383087,13554.16331548,355.79983149000327,54216.974653920006 2025-11-05,22:51:29.000,309,11075312,-795,0,1762383088,13554.230678579996,355.2570484800017,54217.07946072 2025-11-05,22:51:30.000,309,11075346,-795,0,1762383089,13554.513603599997,354.65787242999795,54216.83491152 2025-11-05,22:51:31.000,309,11075324,-795,0,1762383090,13554.648329800002,354.3336124499983,54216.904782720005 2025-11-05,22:51:32.000,309,11075345,-795,0,1762383091,13554.23741488999,353.6780433599997,54216.953692560004 2025-11-05,22:51:33.000,309,11075331,-795,0,1762383092,13554.271096439996,353.13526034999813,54217.11439632001 2025-11-05,22:51:34.000,309,11075302,-795,0,1762383093,13554.486658360001,352.5642808199991,54216.94670544001 2025-11-05,22:51:35.000,309,11075319,-795,0,1762383094,13554.520339909992,352.50788778000424,54216.96766680001 2025-11-05,22:51:36.000,309,11075285,-795,0,1762383095,13554.446240500001,352.71936167999957,54216.89080848 2025-11-05,22:51:37.000,309,11075349,-795,0,1762383096,13554.560757769992,352.54313343000103,54216.737091840005 2025-11-05,22:51:38.000,309,11075291,-795,0,1762383097,13554.32498692,352.00035041999945,54216.21305784 2025-11-05,22:51:39.000,309,11075294,-795,0,1762383098,13553.866917839994,351.91576085999986,54215.849727600005 2025-11-05,22:51:40.000,309,11075353,-795,0,1762383099,13554.11616130999,351.972153900002,54216.10825104001 2025-11-05,22:51:41.000,309,11075324,-795,0,1762383100,13554.385613710001,351.96510477000265,54216.282929040004 2025-11-05,22:51:42.000,309,11075307,-795,0,1762383101,13554.34519585,351.8241221700009,54216.338826 2025-11-05,22:51:43.000,309,11075316,-795,0,1762383102,13554.22394227,351.65494305000175,54216.15017376 2025-11-05,22:51:44.000,309,11075302,-795,0,1762383103,13554.028589279995,351.5985500099996,54216.17113512 2025-11-05,22:51:45.000,309,11075308,-795,0,1762383104,13553.93428093999,351.2883882899987,54216.12222528 2025-11-05,22:51:46.000,309,11075345,-795,0,1762383105,13553.738927949998,350.9782265699978,54215.82876624 2025-11-05,22:51:47.000,309,11075328,-795,0,1762383106,13553.637883299998,350.9711774399984,54215.82876624 2025-11-05,22:51:48.000,309,11075318,-795,0,1762383107,13553.819763669999,351.2319952500038,54215.77286928001 2025-11-05,22:51:49.000,309,11075315,-795,0,1762383108,13553.678301159998,351.14740569000423,54215.79383064001 2025-11-05,22:51:50.000,309,11075328,-795,0,1762383109,13553.402112449992,351.2178969899978,54216.0942768 2025-11-05,22:51:51.000,309,11075282,-795,0,1762383110,13553.220232079992,351.4998621900013,54216.03837984001 2025-11-05,22:51:52.000,309,11075302,-795,0,1762383111,13553.280858869992,351.5985500099996,54215.800817760006 2025-11-05,22:51:53.000,309,11075369,-795,0,1762383112,13553.179814219991,351.5985500099996,54215.87068896001 2025-11-05,22:51:54.000,309,11075289,-795,0,1762383113,13552.9642523,351.81707304000156,54215.71697232 2025-11-05,22:51:55.000,309,11075355,-795,0,1762383114,13552.560073699999,352.45854387000145,54215.54928144 2025-11-05,22:51:56.000,309,11075328,-795,0,1762383115,13552.256939749997,352.78985298000043,54215.52133296 2025-11-05,22:51:57.000,309,11075344,-795,0,1762383116,13551.86623377,353.10001470000134,54215.41652616001 2025-11-05,22:51:58.000,309,11075302,-795,0,1762383117,13551.76518912,353.2339481700037,54215.54928144 2025-11-05,22:51:59.000,309,11075253,-795,0,1762383118,13551.78539805,353.4172255500016,54215.64710112 2025-11-05,22:52:00.000,309,11075262,-795,0,1762383119,13551.462055169999,354.122138550003,54215.66806248 2025-11-05,22:52:01.000,309,11075328,-795,0,1762383120,13551.428373619994,354.22787550000066,54215.5702428 2025-11-05,22:52:02.000,309,11075317,-795,0,1762383121,13551.340801589999,353.5793555400014,54215.52832008 2025-11-05,22:52:03.000,309,11075279,-795,0,1762383122,13551.111767050003,353.24804643000243,54215.15101560001 2025-11-05,22:52:04.000,309,11075345,-795,0,1762383123,13551.158921219998,353.8613207400049,54215.14402848 2025-11-05,22:52:05.000,309,11075301,-795,0,1762383124,13551.53615457999,354.01640159999806,54215.35364208 2025-11-05,22:52:06.000,309,11075344,-795,0,1762383125,13551.81907959999,353.01542514000175,54215.54229432 2025-11-05,22:52:07.000,309,11075298,-795,0,1762383126,13551.75845280999,352.88854079999874,54215.633126880006 2025-11-05,22:52:08.000,309,11075318,-795,0,1762383127,13551.51594564999,353.4313238100003,54215.38857768001 2025-11-05,22:52:09.000,309,11075373,-795,0,1762383128,13551.859497459991,353.6498468400023,54215.50735872001 2025-11-05,22:52:10.000,309,11075291,-795,0,1762383129,13551.987487350001,352.9378847100015,54215.54229432 2025-11-05,22:52:11.000,309,11075350,-795,0,1762383130,13551.832552219996,352.3669051800025,54215.21389968 2025-11-05,22:52:12.000,309,11075325,-795,0,1762383131,13552.000959969992,353.0224742700011,54215.26979664001 2025-11-05,22:52:13.000,309,11075334,-795,0,1762383132,13552.297357609998,353.19870251999964,54215.37460344 2025-11-05,22:52:14.000,309,11075312,-795,0,1762383133,13552.445556429993,352.52198604000296,54215.37460344 2025-11-05,22:52:15.000,309,11075319,-795,0,1762383134,13552.61396417999,352.1836278000046,54215.346654960005 2025-11-05,22:52:16.000,309,11075275,-795,0,1762383135,13552.83626240999,352.85329515000194,54215.48639736001 2025-11-05,22:52:17.000,309,11075336,-795,0,1762383136,13553.146132670001,352.83214776000386,54215.43748752001 2025-11-05,22:52:18.000,309,11075319,-795,0,1762383137,13553.557047579998,352.3387086599978,54215.26280952 2025-11-05,22:52:19.000,309,11075339,-795,0,1762383138,13553.543574959993,352.5149369100036,54215.011273200005 2025-11-05,22:52:20.000,309,11075302,-795,0,1762383139,13553.644619609993,352.9731303599983,54215.060183040005 2025-11-05,22:52:21.000,309,11075349,-795,0,1762383140,13553.83323628999,352.75460733000364,54215.23486104 2025-11-05,22:52:22.000,309,11075319,-795,0,1762383141,13553.91407200999,352.5008386500049,54215.19293832 2025-11-05,22:52:23.000,309,11075294,-795,0,1762383142,13554.11616130999,352.9449338400009,54215.45844888001 2025-11-05,22:52:24.000,309,11075283,-795,0,1762383143,13554.318250609991,352.9449338400009,54215.297745120006 2025-11-05,22:52:25.000,309,11075340,-795,0,1762383144,13554.399086329991,352.9449338400009,54215.40953904001 2025-11-05,22:52:26.000,309,11075317,-795,0,1762383145,13554.452976809996,353.47361859000375,54215.49338448 2025-11-05,22:52:27.000,309,11075327,-795,0,1762383146,13554.587703010002,353.5864046700008,54215.43748752001 2025-11-05,22:52:28.000,309,11075343,-795,0,1762383147,13554.607911940002,353.4665694600044,54215.08813152 2025-11-05,22:52:29.000,309,11075348,-795,0,1762383148,13554.971672679989,353.76968204999866,54215.276783760004 2025-11-05,22:52:30.000,309,11075357,-795,0,1762383149,13555.167025669994,354.31246506000025,54215.11608 2025-11-05,22:52:31.000,309,11075297,-795,0,1762383150,13555.571204269996,354.37590723000176,54215.730946560005 2025-11-05,22:52:32.000,309,11075323,-795,0,1762383151,13555.766557260002,354.1714824599985,54215.75889504 2025-11-05,22:52:33.000,309,11075308,-795,0,1762383152,13555.988855490003,354.0939420299983,54215.7099852 2025-11-05,22:52:34.000,309,11075318,-795,0,1762383153,13556.35935254,354.3195141899996,54215.52832008 2025-11-05,22:52:35.000,309,11075332,-795,0,1762383154,13556.918466269992,354.23492463,54215.612165520004 2025-11-05,22:52:36.000,309,11075316,-795,0,1762383155,13557.026247230002,354.1362368100017,54215.24883528001 2025-11-05,22:52:37.000,309,11075318,-795,0,1762383156,13557.524734169994,354.53803722000157,54215.465436000006 2025-11-05,22:52:38.000,309,11075344,-795,0,1762383157,13557.94238539,354.4323002700039,54215.17197696001 2025-11-05,22:52:39.000,309,11075291,-795,0,1762383158,13558.198365169992,354.06574551000085,54215.54928144 2025-11-05,22:52:40.000,309,11075287,-795,0,1762383159,13558.191628859997,354.2208263700013,54215.52832008 2025-11-05,22:52:41.000,309,11075330,-795,0,1762383160,13558.804633069994,354.5309880900022,54215.59819128 2025-11-05,22:52:42.000,309,11075306,-795,0,1762383161,13559.357010489992,354.0234507300047,54215.36761632001 2025-11-05,22:52:43.000,309,11075333,-795,0,1762383162,13559.633199199998,353.57230641000206,54215.52133296 2025-11-05,22:52:44.000,309,11075318,-795,0,1762383163,13560.01043255999,353.6286994500042,54215.26979664001 2025-11-05,22:52:45.000,309,11075353,-795,0,1762383164,13560.327039129996,353.59345380000013,54215.10210576001 2025-11-05,22:52:46.000,309,11075310,-795,0,1762383165,13560.650382009997,353.3678816399988,54215.276783760004 2025-11-05,22:52:47.000,309,11075309,-795,0,1762383166,13561.12866001999,353.205751649999,54215.33268072 2025-11-05,22:52:49.000,309,11075318,-795,0,1762383168,13560.966988579989,353.3044394700046,54215.297745120006 2025-11-05,22:52:50.000,309,11075328,-795,0,1762383169,13560.946779649988,353.3819799000048,54215.31171936 2025-11-05,22:52:51.000,309,11075331,-795,0,1762383170,13561.283595149995,353.17755513000156,54215.297745120006 2025-11-05,22:52:52.000,309,11075314,-795,0,1762383171,13561.24991359999,352.86739341000066,54214.892492160005 2025-11-05,22:52:53.000,309,11075334,-795,0,1762383172,13561.51262968999,352.81804949999787,54214.87851792 2025-11-05,22:52:54.000,309,11075324,-795,0,1762383173,13562.118897589993,352.9942777500037,54214.95537624001 2025-11-05,22:52:55.000,309,11075309,-795,0,1762383174,13562.314250579999,352.9731303599983,54214.88550504001 2025-11-05,22:52:56.000,309,11075330,-795,0,1762383175,13562.273832719999,352.8955899299981,54215.24184816001 2025-11-05,22:52:57.000,309,11075297,-795,0,1762383176,13562.563494049995,352.7264108099989,54215.12306712001 2025-11-05,22:52:58.000,309,11075263,-795,0,1762383177,13562.75211072999,352.8814916699994,54215.178964080005 2025-11-05,22:52:59.000,309,11075319,-795,0,1762383178,13562.59043928999,352.81804949999787,54215.20691256 2025-11-05,22:53:00.000,309,11075356,-795,0,1762383179,13562.55002142999,352.8462460200026,54215.47941024 2025-11-05,22:53:01.000,309,11075347,-795,0,1762383180,13562.664538699995,352.70526342000085,54215.395564800005 2025-11-05,22:53:02.000,309,11075340,-795,0,1762383181,13562.75211072999,352.44444561000273,54215.45844888001 2025-11-05,22:53:03.000,309,11075387,-795,0,1762383182,13562.523076189995,352.40919995999866,54215.52832008 2025-11-05,22:53:04.000,309,11075264,-795,0,1762383183,13562.132370209998,352.2188734500014,54215.42351328 2025-11-05,22:53:05.000,309,11075265,-795,0,1762383184,13561.990907699997,352.12723476000247,54215.57722992001 2025-11-05,22:53:06.000,309,11075363,-795,0,1762383185,13562.031325559998,352.0355960700035,54215.563255680005 2025-11-05,22:53:07.000,309,11075339,-795,0,1762383186,13561.916808289992,351.6972378299979,54215.42351328 2025-11-05,22:53:08.000,309,11075335,-795,0,1762383187,13561.829236259997,351.11216004000016,54215.43748752001 2025-11-05,22:53:09.000,309,11075355,-795,0,1762383188,13561.674301129991,350.54118051000114,54214.85755656 2025-11-05,22:53:10.000,309,11075334,-795,0,1762383189,13561.809027329997,349.9279061999987,54214.78069824 2025-11-05,22:53:11.000,309,11075314,-795,0,1762383190,13562.011116629998,349.2723371100001,54214.63396872 2025-11-05,22:53:12.000,309,11075289,-795,0,1762383191,13561.923544600002,348.5815223700047,54214.36845816 2025-11-05,22:53:13.000,309,11075322,-795,0,1762383192,13561.910071979997,347.8695602400039,54214.49422632 2025-11-05,22:53:14.000,309,11075343,-795,0,1762383193,13561.950489839997,347.3831702700045,54214.20076728 2025-11-05,22:53:15.000,309,11075350,-795,0,1762383194,13561.768609469997,346.98136986000463,54213.99814080001 2025-11-05,22:53:16.000,309,11075322,-795,0,1762383195,13561.775345779992,346.5443238000007,54213.91429536 2025-11-05,22:53:17.000,309,11075317,-795,0,1762383196,13562.038061869993,346.4174394599977,54213.85141128 2025-11-05,22:53:18.000,309,11075310,-795,0,1762383197,13562.267096409989,346.4315377200037,54213.25750608001 2025-11-05,22:53:19.000,309,11075304,-755,0,1762383198,13562.334459509999,346.47383249999984,54212.92212432001 2025-11-05,22:53:20.000,309,11075361,-795,0,1762383199,13562.374877369999,346.55137293000007,54212.87321448001 2025-11-05,22:53:21.000,309,11075323,-795,0,1762383200,13562.482658329995,346.31170251000003,54212.86622736 2025-11-05,22:53:22.000,309,11075362,-795,0,1762383201,13562.65780239,346.10727774000406,54212.9151372 2025-11-05,22:53:23.000,309,11075321,-795,0,1762383202,13563.008090509997,345.9733442700017,54212.733472080006 2025-11-05,22:53:24.000,309,11075355,-795,0,1762383203,13563.419005419993,345.69842820000486,54212.36315472 2025-11-05,22:53:25.000,309,11075338,-795,0,1762383204,13563.81644771,345.5997403799993,54212.16751536 2025-11-05,22:53:26.000,309,11075354,-795,0,1762383205,13563.93770129,345.4517086499982,54211.922966160004 2025-11-05,22:53:27.000,309,11075311,-795,0,1762383206,13564.395770369993,344.9582695499994,54211.46181624001 2025-11-05,22:53:28.000,309,11075332,-795,0,1762383207,13564.93467517,344.8525326000017,54211.105473120006 2025-11-05,22:53:29.000,309,11075316,-795,0,1762383208,13565.433162109992,345.0569573699977,54210.62336184001 2025-11-05,22:53:30.000,309,11075345,-795,0,1762383209,13566.10679310999,344.9018765100045,54210.70720728 2025-11-05,22:53:31.000,309,11075350,-795,0,1762383210,13566.874732449993,344.42253567000444,54210.47663232001 2025-11-05,22:53:32.000,309,11075349,-795,0,1762383211,13567.218284259994,344.43663393000315,54210.44169672 2025-11-05,22:53:33.000,309,11075361,-795,0,1762383212,13567.319328909995,344.37319176000165,54210.218108880006 2025-11-05,22:53:34.000,309,11075380,-795,0,1762383213,13567.54836344999,344.1335213400016,54209.96657256 2025-11-05,22:53:35.000,309,11075392,-795,0,1762383214,13568.323039099989,343.50614877000044,54209.34471888 2025-11-05,22:53:36.000,309,11075318,-795,0,1762383215,13568.85520759,343.18893792000017,54209.30279616001 2025-11-05,22:53:37.000,309,11075364,-795,0,1762383216,13569.394112389993,343.13959401000466,54209.07920832 2025-11-05,22:53:38.000,309,11075311,-795,0,1762383217,13569.697246339994,343.0972992300012,54209.03029848 2025-11-05,22:53:39.000,309,11075360,-795,0,1762383218,13570.04753445999,343.13959401000466,54208.974401520005 2025-11-05,22:53:40.000,309,11075352,-795,0,1762383219,13570.370877339992,343.1043483600006,54208.84164624 2025-11-05,22:53:41.000,309,11075310,-795,0,1762383220,13570.768319629999,343.0056605400023,54208.68094248001 2025-11-05,22:53:42.000,309,11075293,-795,0,1762383221,13571.16576191999,343.2523800900017,54208.81369776 2025-11-05,22:53:43.000,309,11075298,-795,0,1762383222,13571.327433359991,343.5131978999998,54208.757800800005 2025-11-05,22:53:44.000,309,11075309,-795,0,1762383223,13571.367851219991,343.68237701999897,54208.28966376 2025-11-05,22:53:45.000,309,11075260,-795,0,1762383224,13571.462159559997,343.809261360002,54208.135947120005 2025-11-05,22:53:46.000,309,11075325,-795,0,1762383225,13571.596885760002,343.8727035300035,54208.52722584 2025-11-05,22:53:47.000,309,11075329,-795,0,1762383226,13571.785502439998,344.0559809100014,54208.8626076 2025-11-05,22:53:48.000,309,11075305,-795,0,1762383227,13572.155999489994,344.3308969799982,54208.93946592 2025-11-05,22:53:49.000,309,11075311,-795,0,1762383228,13572.31093462,344.6763043500032,54208.855620480004 2025-11-05,22:53:50.000,309,11075316,-795,0,1762383229,13572.53323285,345.282529529999,54209.00235 2025-11-05,22:53:51.000,309,11075281,-795,0,1762383230,13572.647750119992,345.6420351600027,54209.191002240004 2025-11-05,22:53:52.000,309,11075248,-795,0,1762383231,13572.782476319997,345.36006995999924,54208.91151744 2025-11-05,22:53:53.000,309,11075319,-795,0,1762383232,13573.287699569999,345.282529529999,54208.9324788 2025-11-05,22:53:54.000,309,11075296,-795,0,1762383233,13573.099082889988,345.8394107999993,54208.88356896 2025-11-05,22:53:55.000,309,11075357,-795,0,1762383234,13572.816157870002,346.3821938100009,54209.044272720006 2025-11-05,22:53:56.000,309,11075336,-795,0,1762383235,13573.46957994,346.7064537900005,54209.4565128 2025-11-05,22:53:57.000,309,11075353,-795,0,1762383236,13574.129738319993,347.0659594200042,54209.56830672001 2025-11-05,22:53:58.000,309,11075335,-795,0,1762383237,13574.123002009997,347.4113667900019,54209.68708776001 2025-11-05,22:53:59.000,309,11075272,-795,0,1762383238,13573.799659129996,347.7779215499977,54209.526384000004 2025-11-05,22:54:00.000,309,11075300,-795,0,1762383239,13574.190365109993,348.1867710900042,54209.812855920005 2025-11-05,22:54:01.000,309,11075276,-795,0,1762383240,13574.756215149995,348.3207045599993,54209.715036240006 2025-11-05,22:54:02.000,309,11075291,-795,0,1762383241,13574.95156814,348.41234324999823,54209.931636960006 2025-11-05,22:54:03.000,309,11075331,-795,0,1762383242,13575.200811609997,348.9057823500043,54210.19016040001 2025-11-05,22:54:04.000,309,11075329,-795,0,1762383243,13575.456791389988,349.6247936100044,54210.651310320005 2025-11-05,22:54:05.000,309,11075317,-795,0,1762383244,13575.82055212999,349.83626750999974,54210.95175648 2025-11-05,22:54:06.000,309,11075334,-795,0,1762383245,13576.00243249999,350.04774141000235,54211.38495792001 2025-11-05,22:54:07.000,309,11075303,-795,0,1762383246,13575.914860469995,350.4354435600035,54211.62950712001 2025-11-05,22:54:08.000,309,11075300,-795,0,1762383247,13575.8677063,350.3508540000039,54211.81815936001 2025-11-05,22:54:09.000,309,11075333,-795,0,1762383248,13576.13042239,350.4495418200022,54211.706365440004 2025-11-05,22:54:10.000,309,11075307,-795,0,1762383249,13576.116949769996,350.93593179000163,54211.84610784001 2025-11-05,22:54:11.000,309,11075294,-795,0,1762383250,13575.658880689989,350.6469174599988,54212.04873432 2025-11-05,22:54:12.000,309,11075333,-795,0,1762383251,13575.625199139999,350.611671810002,54212.48193576 2025-11-05,22:54:13.000,309,11075363,-795,0,1762383252,13576.036114049995,350.9852757000044,54213.00596976 2025-11-05,22:54:14.000,309,11075347,-795,0,1762383253,13575.92833309,351.0205213500012,54213.35532576001 2025-11-05,22:54:15.000,309,11075346,-795,0,1762383254,13575.416373530003,351.1897004700004,54213.48109392 2025-11-05,22:54:16.000,309,11075313,-795,0,1762383255,13575.119975889997,351.22494612000446,54213.51602952 2025-11-05,22:54:17.000,309,11075282,-795,0,1762383256,13575.295119950002,350.7315070199984,54213.63481056 2025-11-05,22:54:18.000,309,11075301,-795,0,1762383257,13575.281647329997,350.6751139800035,54213.46013256 2025-11-05,22:54:19.000,309,11075300,-795,0,1762383258,13574.675379429995,350.6610157200048,54213.3693 2025-11-05,22:54:20.000,309,11075324,-795,0,1762383259,13574.250991899993,350.19577314000344,54213.55795224 2025-11-05,22:54:21.000,309,11075352,-795,0,1762383260,13574.129738319993,350.27331357000367,54213.72564312 2025-11-05,22:54:22.000,309,11075293,-795,0,1762383261,13573.42916208,350.6257700700007,54214.11692184001 2025-11-05,22:54:23.000,309,11075277,-795,0,1762383262,13572.769003699992,350.2521661799983,54214.08198624 2025-11-05,22:54:24.000,309,11075270,-795,0,1762383263,13572.37156141,349.9702009800021,54213.98416656 2025-11-05,22:54:25.000,309,11075270,-795,0,1762383264,13571.522786349997,350.20987140000216,54214.08897336 2025-11-05,22:54:26.000,309,11075310,-795,0,1762383265,13570.256360070001,350.4636400800009,54214.07499912001 2025-11-05,22:54:27.000,309,11075316,-795,0,1762383266,13569.535574899994,350.0195448900049,54213.718656000005 2025-11-05,22:54:28.000,309,11075320,-795,0,1762383267,13568.936043310001,349.85036576999846,54213.64179768001 2025-11-05,22:54:29.000,309,11075314,-795,0,1762383268,13568.181576589988,350.0547905400017,54213.41122272 2025-11-05,22:54:30.000,309,11075275,-795,0,1762383269,13567.622462859996,350.1041344500045,54213.69070752001 2025-11-05,22:54:31.000,309,11075287,-795,0,1762383270,13567.083558059989,349.8715131600038,54213.63481056 2025-11-05,22:54:32.000,309,11075336,-795,0,1762383271,13566.41666337,349.709383170004,54213.432184080004 2025-11-05,22:54:33.000,309,11075318,-795,0,1762383272,13565.945121669989,349.4203688400012,54213.17366064 2025-11-05,22:54:34.000,309,11075322,-795,0,1762383273,13565.392744249992,349.0679123400041,54212.90815008 2025-11-05,22:54:35.000,309,11075315,-795,0,1762383274,13564.85383945,348.78594714000064,54212.377128960004 2025-11-05,22:54:36.000,309,11075311,-795,0,1762383275,13564.671959079998,348.7295540999985,54212.25136080001 2025-11-05,22:54:37.000,309,11075357,-795,0,1762383276,13564.079163800001,348.7084067100004,54212.090657040004 2025-11-05,22:54:38.000,309,11075352,-795,0,1762383277,13563.317960769993,347.9752971900016,54211.7622624 2025-11-05,22:54:39.000,309,11075283,-795,0,1762383278,13563.008090509997,347.60874242999853,54211.64348136 2025-11-05,22:54:40.000,309,11075333,-795,0,1762383279,13562.61738453,347.60169329999917,54211.49675184 2025-11-05,22:54:41.000,309,11075270,-795,0,1762383280,13562.240151169994,347.2703841900002,54211.28713824 2025-11-05,22:54:42.000,309,11075311,-795,0,1762383281,13562.071743419998,346.974320729998,54210.9936792 2025-11-05,22:54:43.000,309,11075328,-795,0,1762383282,13562.401822609994,346.78399422000075,54211.035601920004 2025-11-05,22:54:44.000,309,11075350,-795,0,1762383283,13561.815763639992,346.29055512000195,54210.532529280004 2025-11-05,22:54:45.000,309,11075335,-795,0,1762383284,13561.14886894999,346.0861303499987,54210.42073536 2025-11-05,22:54:46.000,309,11075300,-795,0,1762383285,13561.041087989994,345.64908429000207,54210.050418000006 2025-11-05,22:54:47.000,309,11075315,-795,0,1762383286,13561.19602312,345.613838639998,54210.532529280004 2025-11-05,22:54:48.000,309,11075306,-795,0,1762383287,13561.088242159989,346.06498296000063,54210.58842624 2025-11-05,22:54:49.000,309,11075341,-795,0,1762383288,13560.913098099998,346.0579338300013,54210.364838400004 2025-11-05,22:54:50.000,309,11075337,-795,0,1762383289,13560.502183190001,345.3671190899986,54210.34387704 2025-11-05,22:54:51.000,309,11075347,-795,0,1762383290,13560.104740899995,345.14154693000455,54210.27400584 2025-11-05,22:54:52.000,309,11075324,-795,0,1762383291,13560.11821352,345.9521968800036,54210.25304448 2025-11-05,22:54:53.000,309,11075317,-795,0,1762383292,13560.09126827999,345.99449165999977,54210.13426344 2025-11-05,22:54:54.000,309,11075341,-795,0,1762383293,13559.545627170002,345.740722980001,54210.029456640004 2025-11-05,22:54:55.000,309,11075303,-795,0,1762383294,13559.242493220001,346.3680955500022,54209.931636960006 2025-11-05,22:54:56.000,309,11075284,-795,0,1762383295,13558.925886649995,346.1213760000028,54210.1552248 2025-11-05,22:54:57.000,309,11075344,-795,0,1762383296,13558.178156239992,345.8887547100021,54209.81984304 2025-11-05,22:54:58.000,309,11075316,-795,0,1762383297,13558.050166349996,346.403341199999,54209.98753392 2025-11-05,22:54:59.000,309,11075290,-795,0,1762383298,13557.83460442999,346.3469481600041,54209.68708776001 2025-11-05,22:55:00.000,309,11075333,-795,0,1762383299,13557.73355977999,346.1002286100047,54209.67311352 2025-11-05,22:55:01.000,309,11075366,-795,0,1762383300,13557.8817586,345.7759686299978,54209.32375752 2025-11-05,22:55:02.000,309,11075346,-795,0,1762383301,13557.65272405999,345.7125264600036,54209.21895072 2025-11-05,22:55:03.000,309,11075293,-795,0,1762383302,13557.423689519994,345.7759686299978,54209.14907952 2025-11-05,22:55:04.000,309,11075326,-795,0,1762383303,13557.403480589994,346.1354742600015,54209.20497648001 2025-11-05,22:55:05.000,309,11075318,-795,0,1762383304,13557.430425829989,346.17776903999766,54209.13510528001 2025-11-05,22:55:06.000,309,11075337,-795,0,1762383305,13557.127291880002,346.6923555300018,54209.27484768 2025-11-05,22:55:07.000,309,11075292,-795,0,1762383306,13557.349590109989,347.63693895000324,54209.407602960004 2025-11-05,22:55:08.000,309,11075314,-795,0,1762383307,13557.430425829989,347.890707630002,54209.39362872 2025-11-05,22:55:09.000,309,11075372,-795,0,1762383308,13557.76050502,347.91890414999943,54209.10016968 2025-11-05,22:55:10.000,309,11075338,-795,0,1762383309,13558.124265760001,348.1867710900042,54209.44253856 2025-11-05,22:55:11.000,309,11075323,-795,0,1762383310,13558.164683620002,348.2361149999997,54209.61022944 2025-11-05,22:55:12.000,309,11075310,-795,0,1762383311,13558.104056830001,347.67218460000004,54209.701062 2025-11-05,22:55:13.000,309,11075350,-795,0,1762383312,13558.535180669998,347.70038112000475,54210.11330208 2025-11-05,22:55:14.000,309,11075344,-795,0,1762383313,13559.229020599996,347.83431458999985,54210.11330208 2025-11-05,22:55:15.000,309,11075323,-795,0,1762383314,13559.222284290001,347.71447938000347,54210.20413464 2025-11-05,22:55:16.000,309,11075329,-795,0,1762383315,13558.81810569,347.7920198100037,54210.44169672 2025-11-05,22:55:17.000,309,11075316,-795,0,1762383316,13559.07408546999,347.73562677000155,54210.63034896 2025-11-05,22:55:18.000,309,11075337,-795,0,1762383317,13559.20207536,347.5453002600043,54210.35785128001 2025-11-05,22:55:19.000,309,11075303,-795,0,1762383318,13558.85852355,348.05988675000117,54210.12727632 2025-11-05,22:55:20.000,309,11075297,-795,0,1762383319,13558.73053365999,348.2008693500029,54210.413748240004 2025-11-05,22:55:21.000,309,11075287,-795,0,1762383320,13559.01345867999,347.67218460000004,54210.749130000004 2025-11-05,22:55:22.000,309,11075334,-795,0,1762383321,13559.222284290001,347.5946441699998,54210.81201408001 2025-11-05,22:55:23.000,309,11075343,-795,0,1762383322,13559.134712259991,347.81316720000177,54210.80502696 2025-11-05,22:55:24.000,309,11075322,-795,0,1762383323,13558.73053365999,347.78497068000434,54210.69323304001 2025-11-05,22:55:25.000,309,11075354,-795,0,1762383324,13558.568862219989,347.7567741599996,54210.581439120004 2025-11-05,22:55:26.000,309,11075330,-795,0,1762383325,13558.642961629994,347.83431458999985,54210.51855504 2025-11-05,22:55:27.000,309,11075358,-795,0,1762383326,13558.824841999995,347.71447938000347,54210.17618616 2025-11-05,22:55:28.000,309,11075330,-795,0,1762383327,13559.05387653999,347.2985807100049,54210.07137936001 2025-11-05,22:55:29.000,309,11075360,-795,0,1762383328,13558.81810569,347.1223524599991,54209.701062 2025-11-05,22:55:30.000,309,11075320,-795,0,1762383329,13558.83831462,346.76989596000203,54209.92464984001 2025-11-05,22:55:31.000,309,11075308,-795,0,1762383330,13559.397428349992,345.79711602000316,54209.81984304 2025-11-05,22:55:32.000,309,11075328,-795,0,1762383331,13559.842024809994,345.32482431000244,54209.9456112 2025-11-05,22:55:33.000,309,11075316,-795,0,1762383332,13560.07105934999,344.8877782499985,54209.95259832001 2025-11-05,22:55:34.000,309,11075322,-795,0,1762383333,13559.963278389994,343.8233596200007,54209.80586880001 2025-11-05,22:55:35.000,309,11075345,-795,0,1762383334,13560.15189506999,343.5554926800032,54209.44253856 2025-11-05,22:55:36.000,309,11075263,-795,0,1762383335,13559.848761119989,343.01270967000164,54209.26786056 2025-11-05,22:55:37.000,309,11075306,-795,0,1762383336,13559.579308719993,341.9059962600004,54209.03029848 2025-11-05,22:55:38.000,309,11075281,-795,0,1762383337,13559.842024809994,341.41960629000096,54208.96042728 2025-11-05,22:55:39.000,309,11075337,-795,0,1762383338,13559.754452779998,340.96141283999896,54209.06523408001 2025-11-05,22:55:40.000,309,11075330,-795,0,1762383339,13559.545627170002,339.89699421000114,54209.13510528001 2025-11-05,22:55:41.000,309,11075336,-795,0,1762383340,13559.579308719993,338.99470557000313,54209.12113104 2025-11-05,22:55:42.000,309,11075313,-795,0,1762383341,13559.700562299993,338.8184773200046,54209.00235 2025-11-05,22:55:43.000,309,11075249,-795,0,1762383342,13559.572572409998,338.2968417000011,54208.74382656 2025-11-05,22:55:44.000,309,11075308,-795,0,1762383343,13559.498472999992,337.77520608000486,54208.39447056001 2025-11-05,22:55:45.000,309,11075336,-795,0,1762383344,13559.828552189989,338.43077517000347,54208.373509200006 2025-11-05,22:55:46.000,309,11075352,-795,0,1762383345,13560.145158759995,339.00880383000185,54208.39447056001 2025-11-05,22:55:47.000,309,11075334,-795,0,1762383346,13560.549337359997,338.6281508100001,54208.590109920005 2025-11-05,22:55:48.000,309,11075320,-795,0,1762383347,13561.047824299989,338.3602838700026,54208.64600688 2025-11-05,22:55:49.000,309,11075342,-795,0,1762383348,13561.027615369989,339.02995121999993,54208.46434176001 2025-11-05,22:55:50.000,309,11075363,-795,0,1762383349,13561.16907787999,339.66437292000046,54208.67395536 2025-11-05,22:55:51.000,309,11075313,-795,0,1762383350,13561.910071979997,339.7348642200013,54208.88356896 2025-11-05,22:55:52.000,309,11075288,-795,0,1762383351,13562.381613679994,340.09436984999775,54208.76478792 2025-11-05,22:55:53.000,309,11075335,-795,0,1762383352,13562.192996999998,340.6442019899987,54208.49927736 2025-11-05,22:55:54.000,309,11075358,-795,0,1762383353,13562.253623789999,340.9332163200015,54208.53421296001 2025-11-05,22:55:55.000,309,11075342,-795,0,1762383354,13562.792528589991,341.1869850000003,54208.520238720004 2025-11-05,22:55:56.000,309,11075311,-795,0,1762383355,13563.72887567999,341.29272194999794,54208.925491680006 2025-11-05,22:55:57.000,309,11075350,-795,0,1762383356,13563.87033818999,341.48304846000246,54208.8626076 2025-11-05,22:55:58.000,309,11075327,-795,0,1762383357,13563.802975089995,341.55353976000333,54208.72985232001 2025-11-05,22:55:59.000,309,11075286,-795,0,1762383358,13564.240835240002,341.34206586000073,54208.44338040001 2025-11-05,22:56:00.000,309,11075284,-795,0,1762383359,13565.399480560001,341.1869850000003,54208.471328880005 2025-11-05,22:56:01.000,309,11075269,-795,0,1762383360,13566.33582765,341.19403412999964,54208.21979256 2025-11-05,22:56:02.000,309,11075339,-795,0,1762383361,13566.544653259996,341.35616411999945,54208.10101152 2025-11-05,22:56:03.000,309,11075327,-795,0,1762383362,13566.827578279997,341.1799358700009,54207.982230479996 2025-11-05,22:56:04.000,309,11075317,-795,0,1762383363,13567.32606521999,340.9684619699983,54207.82851384 2025-11-05,22:56:05.000,309,11075321,-795,0,1762383364,13568.067059319997,341.0037076200024,54208.05210168 2025-11-05,22:56:06.000,309,11075316,-795,0,1762383365,13568.868680209991,341.1164936999994,54207.91235928001 2025-11-05,22:56:07.000,309,11075308,-795,0,1762383366,13569.441266559988,340.63715285999933,54207.89838504 2025-11-05,22:56:08.000,309,11075297,-795,0,1762383367,13569.919544569995,340.1648611499986,54207.7097328 2025-11-05,22:56:09.000,309,11075322,-795,0,1762383368,13570.936727379994,339.9251907299986,54207.45120936 2025-11-05,22:56:10.000,309,11075340,-795,0,1762383369,13572.196417349995,339.05814774000464,54207.02499504001 2025-11-05,22:56:11.000,309,11075330,-795,0,1762383370,13572.748794769992,338.14176084000064,54207.02499504001 2025-11-05,22:56:12.000,309,11075315,-795,0,1762383371,13573.40895315,338.0148765000049,54207.01800792 2025-11-05,22:56:13.000,309,11075323,-795,0,1762383372,13574.64169787999,337.6412726100025,54207.07390488001 2025-11-05,22:56:14.000,309,11075317,-795,0,1762383373,13575.834024749995,337.2676687200001,54207.297492720005 2025-11-05,22:56:15.000,309,11075324,-635,0,1762383374,13576.500919439997,337.10553873000026,54207.27653136 2025-11-05,22:56:16.000,309,11075275,-795,0,1762383375,13576.756899219989,337.119636989999,54206.9411496 2025-11-05,22:56:17.000,309,11075286,-795,0,1762383376,13577.868390369993,336.9222613500024,54206.99704656 2025-11-05,22:56:18.000,309,11075317,-795,0,1762383377,13578.932727350002,336.79537700999936,54207.19268592001 2025-11-05,22:56:19.000,309,11075322,-795,0,1762383378,13579.42447798,336.8306226600034,54206.81538144001 2025-11-05,22:56:20.000,309,11075341,-795,0,1762383379,13579.532258939995,336.3794783400008,54206.82236856 2025-11-05,22:56:21.000,309,11075319,-795,0,1762383380,13579.922964919992,335.8648918500039,54206.94813672 2025-11-05,22:56:22.000,309,11075347,-795,0,1762383381,13581.02771976,335.28686318999826,54207.20666016 2025-11-05,22:56:23.000,309,11075356,-795,0,1762383382,13581.81586802999,335.3080105800036,54207.25557 2025-11-05,22:56:24.000,309,11075244,-795,0,1762383383,13582.152683529996,335.30096145000425,54206.976085199996 2025-11-05,22:56:25.000,309,11075302,-795,0,1762383384,13582.765687739993,334.34932890000346,54207.02499504001 2025-11-05,22:56:26.000,309,11075348,-795,0,1762383385,13582.967777039994,334.03916718000255,54207.05993064 2025-11-05,22:56:27.000,309,11075382,-795,0,1762383386,13583.08229431,334.1308058700015,54206.913201120005 2025-11-05,22:56:28.000,309,11075310,-795,0,1762383387,13583.473000289996,333.80654589000187,54206.459038320005 2025-11-05,22:56:29.000,309,11075327,-795,0,1762383388,13583.897387819998,333.2003207099988,54206.35423152001 2025-11-05,22:56:30.000,309,11075321,-795,0,1762383389,13584.112949739989,332.6998324800006,54206.4869868 2025-11-05,22:56:31.000,309,11075306,-795,0,1762383390,13583.958014609998,332.92540464000194,54206.77345872 2025-11-05,22:56:32.000,309,11075304,-795,0,1762383391,13584.220730699999,333.46113852000417,54206.64769056001 2025-11-05,22:56:33.000,309,11075348,-795,0,1762383392,13584.880889079992,333.18622245000006,54206.56384512 2025-11-05,22:56:34.000,309,11075343,-795,0,1762383393,13584.894361699997,332.7350781300047,54206.49397392 2025-11-05,22:56:35.000,309,11075353,-795,0,1762383394,13584.901098009992,333.53162981999776,54206.47999968001 2025-11-05,22:56:36.000,309,11075348,-795,0,1762383395,13585.58146532,333.92638109999825,54206.44506408 2025-11-05,22:56:37.000,309,11075305,-795,0,1762383396,13585.68250997,333.56687547000183,54206.29833456 2025-11-05,22:56:38.000,309,11075322,-795,0,1762383397,13585.082978379993,333.97572501000104,54206.27038608 2025-11-05,22:56:39.000,309,11075313,-795,0,1762383398,13585.372639709989,334.5749010600048,54205.99090128 2025-11-05,22:56:40.000,309,11075286,-795,0,1762383399,13586.194469529997,334.40572193999833,54206.46602544 2025-11-05,22:56:41.000,309,11075322,-795,0,1762383400,13585.86439034,334.86391539000033,54206.47999968001 2025-11-05,22:56:42.000,309,11075349,-795,0,1762383401,13585.487156979994,335.9353831500048,54206.5917936 2025-11-05,22:56:43.000,309,11075335,-795,0,1762383402,13585.61514686999,336.38652747000015,54206.52192240001 2025-11-05,22:56:44.000,309,11075349,-795,0,1762383403,13585.810499859996,336.76013136000256,54206.45205120001 2025-11-05,22:56:45.000,309,11075326,-795,0,1762383404,13586.214678459997,337.119636989999,54206.291347440005 2025-11-05,22:56:46.000,309,11075374,-795,0,1762383405,13586.308986800002,337.35225827999966,54206.242437600005 2025-11-05,22:56:47.000,309,11075287,-795,0,1762383406,13586.012589159996,338.1699573599981,54206.35423152001 2025-11-05,22:56:48.000,309,11075312,-795,0,1762383407,13586.194469529997,339.20617946999846,54206.32628304 2025-11-05,22:56:49.000,309,11075293,-795,0,1762383408,13587.03650827999,339.2343759900032,54206.3472444 2025-11-05,22:56:50.000,309,11075301,-795,0,1762383409,13587.130816619996,339.84765029999835,54206.61275496 2025-11-05,22:56:51.000,309,11075333,-795,0,1762383410,13586.83441897999,341.532392369998,54206.745510240005 2025-11-05,22:56:52.000,309,11075384,-795,0,1762383411,13587.10387138,342.561565349999,54206.61275496 2025-11-05,22:56:53.000,309,11075350,-795,0,1762383412,13587.137552929991,343.30172400000447,54207.00403368001 2025-11-05,22:56:54.000,309,11075337,-795,0,1762383413,13586.969145179995,344.6763043500032,54206.93416248001 2025-11-05,22:56:55.000,309,11075313,-795,0,1762383414,13586.97588148999,345.81826341000124,54207.0459564 2025-11-05,22:56:56.000,309,11075342,-795,0,1762383415,13587.00282673,346.6148151000016,54207.080892000005 2025-11-05,22:56:57.000,309,11075284,-795,0,1762383416,13587.225124960001,347.4536615699981,54207.10185336001 2025-11-05,22:56:58.000,309,11075302,-795,0,1762383417,13587.191443409996,348.66611193000426,54207.59095176 2025-11-05,22:56:59.000,309,11075331,-795,0,1762383418,13587.05671720999,349.709383170004,54207.430248 2025-11-05,22:57:00.000,309,11075351,-795,0,1762383419,13587.91896489,350.040692280003,54207.583964640005 2025-11-05,22:57:01.000,309,11075364,-795,0,1762383420,13588.841839359993,350.75265441000374,54207.79357824001 2025-11-05,22:57:02.000,309,11075292,-795,0,1762383421,13589.623251320001,351.47166567000386,54207.919346400005 2025-11-05,22:57:03.000,309,11075275,-795,0,1762383422,13590.061111469993,351.7254343500026,54207.73069416 2025-11-05,22:57:04.000,309,11075221,-795,0,1762383423,13590.43160851999,352.50788778000424,54207.55601616001 2025-11-05,22:57:05.000,309,11075287,-795,0,1762383424,13591.448791329989,353.38902903000417,54207.632874480005 2025-11-05,22:57:06.000,309,11075333,-795,0,1762383425,13592.203258050002,353.88246813000296,54207.97524336 2025-11-05,22:57:07.000,309,11075317,-795,0,1762383426,13592.93077952999,354.1573841999998,54208.2687024 2025-11-05,22:57:08.000,309,11075366,-795,0,1762383427,13593.543783740002,354.9398376300014,54208.205818320006 2025-11-05,22:57:09.000,309,11075303,-795,0,1762383428,13594.17026056999,356.11704234000354,54208.24075392 2025-11-05,22:57:10.000,309,11075311,-795,0,1762383429,13595.133552899999,356.6316288300004,54208.44338040001 2025-11-05,22:57:11.000,309,11075333,-795,0,1762383430,13595.995800579993,357.1391661899979,54208.62504552 2025-11-05,22:57:12.000,309,11075291,-795,0,1762383431,13596.79742147,357.55506486000377,54208.15690848001 2025-11-05,22:57:13.000,309,11075338,-795,0,1762383432,13597.66640545999,357.7665387599991,54208.50626448 2025-11-05,22:57:14.000,309,11075345,-795,0,1762383433,13598.030166199991,358.49259914999857,54208.56216144001 2025-11-05,22:57:15.000,309,11075369,-795,0,1762383434,13599.11471211,359.3525930100004,54208.79972352001 2025-11-05,22:57:16.000,309,11075355,-795,0,1762383435,13600.23293957,359.8742286300039,54208.91850456001 2025-11-05,22:57:17.000,309,11075317,-795,0,1762383436,13601.189495589999,359.9799655800016,54209.17004088 2025-11-05,22:57:18.000,309,11075318,-795,0,1762383437,13602.004589099997,360.17029208999884,54209.239912080004 2025-11-05,22:57:19.000,309,11075316,-795,0,1762383438,13602.66474747999,360.67078032000427,54208.99536288001 2025-11-05,22:57:20.000,309,11075282,-795,0,1762383439,13603.297960620002,360.93864726000174,54209.00933712 2025-11-05,22:57:21.000,309,11075369,-795,0,1762383440,13603.796447559995,360.6989768400017,54208.82068488 2025-11-05,22:57:22.000,309,11075334,-795,0,1762383441,13604.894466089994,360.1632429599995,54208.78574928 2025-11-05,22:57:23.000,309,11075303,-795,0,1762383442,13605.608514949992,359.8812777600033,54208.70190384001 2025-11-05,22:57:24.000,309,11075324,-795,0,1762383443,13605.803867939998,359.72619690000283,54208.77876216001 2025-11-05,22:57:25.000,309,11075322,-795,0,1762383444,13606.612225140001,358.9437434700012,54208.5481872 2025-11-05,22:57:26.000,309,11075345,-795,0,1762383445,13607.434054959995,358.7463678300046,54208.42940616 2025-11-05,22:57:27.000,309,11075314,-795,0,1762383446,13607.952750830002,358.66177826999774,54208.19184408 2025-11-05,22:57:28.000,309,11075302,-795,0,1762383447,13608.47818300999,358.28112525000324,54207.89139792001 2025-11-05,22:57:29.000,309,11075331,-795,0,1762383448,13608.86215267999,358.1260443900028,54207.22762152 2025-11-05,22:57:30.000,309,11075323,-795,0,1762383449,13608.88909792,358.2740761200039,54206.94813672 2025-11-05,22:57:31.000,309,11075345,-795,0,1762383450,13608.99014257,357.87227571000403,54206.64769056001 2025-11-05,22:57:32.000,309,11075346,-795,0,1762383451,13609.710927739994,357.2237557500048,54206.52192240001 2025-11-05,22:57:33.000,309,11075360,-795,0,1762383452,13610.216150989996,356.99818359000346,54206.56384512 2025-11-05,22:57:34.000,309,11075342,-795,0,1762383453,13610.391295050002,356.83605360000365,54206.23545048001 2025-11-05,22:57:35.000,309,11075332,-795,0,1762383454,13610.505812319992,356.4835970999993,54205.67648088 2025-11-05,22:57:36.000,309,11075323,-795,0,1762383455,13611.11881652999,356.3496636300042,54205.4389188 2025-11-05,22:57:37.000,309,11075320,-795,0,1762383456,13611.859810629998,356.18048450999777,54205.10353704 2025-11-05,22:57:38.000,309,11075314,-795,0,1762383457,13612.082108859999,355.8773719200035,54204.54456744 2025-11-05,22:57:39.000,309,11075308,-795,0,1762383458,13612.17641719999,355.52491541999916,54204.09040464 2025-11-05,22:57:40.000,309,11075333,-795,0,1762383459,13612.39871542999,355.5813084600013,54203.74803576001 2025-11-05,22:57:41.000,309,11075303,-795,0,1762383460,13612.742267239992,355.41212934000214,54203.62226760001 2025-11-05,22:57:42.000,309,11075339,-795,0,1762383461,13613.132973219988,355.1936063100002,54203.64322896 2025-11-05,22:57:43.000,309,11075315,-795,0,1762383462,13613.55736074999,354.6014793900031,54203.342782800006 2025-11-05,22:57:44.000,309,11075291,-795,0,1762383463,13613.70555957,354.01640159999806,54202.94451696 2025-11-05,22:57:45.000,309,11075297,-795,0,1762383464,13613.894176249996,354.21377724000195,54202.42048296 2025-11-05,22:57:46.000,309,11075350,-795,0,1762383465,13613.948066730001,354.7918059000003,54202.10606256 2025-11-05,22:57:47.000,309,11075347,-795,0,1762383466,13614.076056619997,354.7777076400016,54202.02920424 2025-11-05,22:57:48.000,309,11075370,-795,0,1762383467,13614.446553669994,354.3406615799977,54201.68683536001 2025-11-05,22:57:49.000,309,11075336,-795,0,1762383468,13614.62169773,354.2842685400028,54201.08594304001 2025-11-05,22:57:50.000,309,11075333,-795,0,1762383469,13614.55433462999,354.4816441799994,54201.12786576 2025-11-05,22:57:51.000,309,11075263,-795,0,1762383470,13614.379190569998,354.5027915700048,54201.03004608 2025-11-05,22:57:52.000,309,11075291,-795,0,1762383471,13614.480235219999,354.43934940000327,54200.876329440005 2025-11-05,22:57:53.000,309,11075275,-795,0,1762383472,13614.73621499999,354.3900054900005,54200.66671584 2025-11-05,22:57:54.000,309,11075348,-795,0,1762383473,13614.92483168,354.1714824599985,54200.35928256 2025-11-05,22:57:55.000,309,11075388,-795,0,1762383474,13614.951776919996,354.0445981200028,54200.093772 2025-11-05,22:57:56.000,309,11075314,-795,0,1762383475,13615.133657289996,354.0939420299983,54199.702493280005 2025-11-05,22:57:57.000,309,11075348,-795,0,1762383476,13615.477209099998,354.3547598400037,54199.54178952 2025-11-05,22:57:58.000,309,11075320,-795,0,1762383477,13615.746661499994,354.566233739999,54199.367111520005 2025-11-05,22:57:59.000,309,11075295,-795,0,1762383478,13615.638880539998,354.7988550299997,54198.95487144001 2025-11-05,22:58:00.000,309,11075268,-795,0,1762383479,13615.659089469998,355.14426240000466,54199.21339488 2025-11-05,22:58:01.000,309,11075323,-795,0,1762383480,13615.99590496999,355.57425933000195,54199.13653656 2025-11-05,22:58:02.000,309,11075364,-795,0,1762383481,13616.070004379995,356.2086810300025,54199.129549440004 2025-11-05,22:58:03.000,309,11075345,-795,0,1762383482,13615.706243639994,356.71621839,54199.045704 2025-11-05,22:58:04.000,309,11075317,-795,0,1762383483,13615.699507329999,356.9488396800007,54198.75923208001 2025-11-05,22:58:05.000,309,11075306,-795,0,1762383484,13616.090213309995,356.8924466399985,54198.46577304 2025-11-05,22:58:06.000,309,11075342,-795,0,1762383485,13616.285566300001,356.93474142000196,54198.38891472 2025-11-05,22:58:07.000,309,11075319,-795,0,1762383486,13616.507864530002,357.1391661899979,54198.27013368 2025-11-05,22:58:08.000,309,11075296,-795,0,1762383487,13617.006351469994,357.77358788999845,54198.123404160004 2025-11-05,22:58:09.000,309,11075358,-795,0,1762383488,13617.410530069996,358.14719178000087,54198.2771208 2025-11-05,22:58:10.000,309,11075346,-795,0,1762383489,13617.679982469992,357.9286687499989,54198.25615944001 2025-11-05,22:58:11.000,309,11075323,-795,0,1762383490,13618.19194202999,357.8440791899993,54198.29808216 2025-11-05,22:58:12.000,309,11075363,-795,0,1762383491,13618.858836719992,358.1894865600043,54198.46577304 2025-11-05,22:58:13.000,309,11075366,-755,0,1762383492,13619.566149269995,358.54194306000136,54198.59154120001 2025-11-05,22:58:14.000,309,11075302,-795,0,1762383493,13620.219571339992,358.64063087999966,54198.360966240005 2025-11-05,22:58:15.000,309,11075322,-795,0,1762383494,13620.67090410999,358.6829256600031,54198.312056400006 2025-11-05,22:58:16.000,309,11075303,-795,0,1762383495,13621.155918429991,358.6970239200018,54198.43782456 2025-11-05,22:58:17.000,309,11075332,-795,0,1762383496,13621.485997620002,358.7675152200027,54198.479747280006 2025-11-05,22:58:18.000,309,11075353,-795,0,1762383497,13621.984484559995,359.16931563000253,54199.03871688 2025-11-05,22:58:19.000,309,11075333,-795,0,1762383498,13622.30109113,359.5852143000011,54199.05967824 2025-11-05,22:58:20.000,309,11075309,-795,0,1762383499,13622.456026259992,359.59226343000046,54199.28326608 2025-11-05,22:58:21.000,309,11075328,-795,0,1762383500,13622.914095339998,359.5006247400015,54199.57672512001 2025-11-05,22:58:22.000,309,11075346,-795,0,1762383501,13623.29132869999,359.4230843100013,54199.7094804 2025-11-05,22:58:23.000,309,11075310,-795,0,1762383502,13623.580990030001,359.28210170999955,54199.4998668 2025-11-05,22:58:24.000,309,11075296,-795,0,1762383503,13623.830233499997,359.40898605000257,54199.52082816 2025-11-05,22:58:25.000,309,11075334,-795,0,1762383504,13624.37587461,359.4583299599981,54199.73742888 2025-11-05,22:58:26.000,309,11075342,-795,0,1762383505,13624.982142510002,358.993087380004,54200.093772 2025-11-05,22:58:27.000,309,11075366,-795,0,1762383506,13625.541256239994,358.4855500199992,54200.68069008001 2025-11-05,22:58:28.000,309,11075347,-795,0,1762383507,13626.174469379992,358.59128697000415,54200.89030368 2025-11-05,22:58:29.000,309,11075357,-795,0,1762383508,13626.922199789995,358.0978478699981,54200.806458240004 2025-11-05,22:58:30.000,309,11075327,-795,0,1762383509,13627.636248649993,357.4704753000042,54201.40036344001 2025-11-05,22:58:31.000,309,11075297,-795,0,1762383510,13628.363770129996,357.1391661899979,54201.763693680005 2025-11-05,22:58:32.000,309,11075289,-795,0,1762383511,13628.693849319992,356.95588881000003,54201.763693680005 2025-11-05,22:58:33.000,309,11075360,-795,0,1762383512,13629.098027919994,356.57523578999826,54202.03619136 2025-11-05,22:58:34.000,309,11075346,-795,0,1762383513,13629.542624379996,355.94786322000436,54202.217856480005 2025-11-05,22:58:35.000,309,11075329,-795,0,1762383514,13629.677350580001,355.34163804000127,54202.58118672 2025-11-05,22:58:36.000,309,11075379,-795,0,1762383515,13629.663877959996,355.03147632000037,54203.105220720005 2025-11-05,22:58:37.000,309,11075322,-795,0,1762383516,13630.135419659993,354.5521354800003,54203.21701464001 2025-11-05,22:58:38.000,309,11075321,-795,0,1762383517,13631.024612579997,354.23492463,54203.5174608 2025-11-05,22:58:39.000,309,11075294,-755,0,1762383518,13631.017876270002,353.96705769000255,54203.53842216 2025-11-05,22:58:40.000,309,11075282,-795,0,1762383519,13630.990931029992,353.57230641000206,54203.64322896 2025-11-05,22:58:41.000,309,11075267,-795,0,1762383520,13631.502890589989,352.50788778000424,54203.49649944 2025-11-05,22:58:42.000,309,11075324,-795,0,1762383521,13631.637616789994,351.6619921800011,54203.62226760001 2025-11-05,22:58:43.000,309,11075342,-795,0,1762383522,13631.880123949995,351.2883882899987,54203.657203200004 2025-11-05,22:58:44.000,309,11075323,-795,0,1762383523,13632.311247789992,351.0064230900025,54203.845855440006 2025-11-05,22:58:45.000,309,11075335,-795,0,1762383524,13632.553754949993,350.72445788999903,54204.04848192 2025-11-05,22:58:46.000,309,11075317,-795,0,1762383525,13632.648063289998,350.4636400800009,54204.20918568 2025-11-05,22:58:47.000,309,11075295,-795,0,1762383526,13632.98487878999,349.78692360000423,54204.31399248 2025-11-05,22:58:48.000,309,11075347,-795,0,1762383527,13633.207177019991,349.13135450999835,54204.36290232 2025-11-05,22:58:49.000,309,11075343,-795,0,1762383528,13633.247594879991,348.99742104000325,54204.181237200006 2025-11-05,22:58:50.000,309,11075361,-795,0,1762383529,13633.638300860002,348.8282419200041,54204.15328872001 2025-11-05,22:58:51.000,309,11075298,-795,0,1762383530,13633.853862779994,348.4475889000023,54204.25809552 2025-11-05,22:58:52.000,309,11075318,-795,0,1762383531,13633.826917539998,347.78497068000434,54204.46072200001 2025-11-05,22:58:53.000,309,11075303,-795,0,1762383532,13634.10310624999,347.24218767000275,54205.0546272 2025-11-05,22:58:54.000,309,11075336,-795,0,1762383533,13634.379294959996,346.988418990004,54205.11052416001 2025-11-05,22:58:55.000,309,11075353,-795,0,1762383534,13634.21088721,346.79809247999947,54205.11052416001 2025-11-05,22:58:56.000,309,11075325,-795,0,1762383535,13633.867335399998,346.530225540002,54204.9148848 2025-11-05,22:58:57.000,309,11075370,-795,0,1762383536,13633.746081819998,346.2482603399985,54205.1244984 2025-11-05,22:58:58.000,309,11075331,-795,0,1762383537,13633.281276429996,346.3821938100009,54204.87296208001 2025-11-05,22:58:59.000,309,11075353,-795,0,1762383538,13632.957933549995,346.7769450900014,54204.64238712 2025-11-05,22:59:00.000,309,11075348,-795,0,1762383539,13632.809734729999,346.530225540002,54204.8799492 2025-11-05,22:59:01.000,309,11075304,-795,0,1762383540,13632.567227569998,345.95924601000297,54205.07558856 2025-11-05,22:59:02.000,309,11075336,-795,0,1762383541,13631.88686025999,346.01563904999784,54205.42494456001 2025-11-05,22:59:03.000,309,11075317,-795,0,1762383542,13631.085239369997,345.88170558000274,54205.334112000004 2025-11-05,22:59:04.000,309,11075325,-795,0,1762383543,13630.243200619989,345.55039647000376,54205.27821504001 2025-11-05,22:59:06.000,309,11075359,-795,0,1762383545,13629.59651486,344.8102378199983,54205.54372560001 2025-11-05,22:59:07.000,309,11075369,-795,0,1762383546,13629.556097,344.6481078299985,54205.2642408 2025-11-05,22:59:08.000,309,11075337,-795,0,1762383547,13629.14518208999,344.69745174000127,54205.355073360006 2025-11-05,22:59:09.000,309,11075299,-795,0,1762383548,13628.2761981,344.43663393000315,54205.32712488001 2025-11-05,22:59:10.000,309,11075317,-795,0,1762383549,13627.616039719993,343.8374578799994,54205.3690476 2025-11-05,22:59:11.000,309,11075305,-795,0,1762383550,13627.616039719993,343.6259839800041,54205.71141648001 2025-11-05,22:59:12.000,309,11075320,-795,0,1762383551,13627.508258759997,343.96434222000244,54205.88609448 2025-11-05,22:59:13.000,309,11075329,-795,0,1762383552,13626.679692629994,344.24630741999863,54206.01186264 2025-11-05,22:59:14.000,309,11075330,-795,0,1762383553,13625.763554469995,344.1687669899984,54206.15859216 2025-11-05,22:59:15.000,309,11075330,-795,0,1762383554,13625.662509819995,344.18991438000376,54206.24942472 2025-11-05,22:59:16.000,309,11075364,-795,0,1762383555,13625.352639559998,344.14057047000097,54206.16557928001 2025-11-05,22:59:17.000,309,11075313,-795,0,1762383556,13624.167048999989,344.2604056800046,54206.40314136001 2025-11-05,22:59:18.000,309,11075332,-795,0,1762383557,13623.082503089994,344.6269604400004,54206.6616648 2025-11-05,22:59:19.000,309,11075336,-795,0,1762383558,13622.712006039998,344.58466566000425,54207.129801840005 2025-11-05,22:59:20.000,309,11075313,-795,0,1762383559,13621.89017621999,344.253356549998,54207.05294352001 2025-11-05,22:59:21.000,309,11075317,-795,0,1762383560,13620.623749939994,344.12647221000225,54207.199673040006 2025-11-05,22:59:22.000,309,11075332,-795,0,1762383561,13619.74129333,344.04188265000266,54207.38133816 2025-11-05,22:59:23.000,309,11075309,-795,0,1762383562,13618.771264689996,343.94319483000436,54207.59793888 2025-11-05,22:59:24.000,309,11075298,-795,0,1762383563,13617.679982469992,343.9713913500018,54207.36037680001 2025-11-05,22:59:25.000,309,11075322,-715,0,1762383564,13617.006351469994,344.0207352600046,54207.37435104 2025-11-05,22:59:26.000,309,11075352,-795,0,1762383565,13616.534809769997,343.91499830999965,54207.346402560004 2025-11-05,22:59:27.000,309,11075300,-795,0,1762383566,13616.15757640999,344.3167987199995,54207.52806768001 2025-11-05,22:59:28.000,309,11075296,-795,0,1762383567,13615.470472790003,344.81728694999765,54207.919346400005 2025-11-05,22:59:29.000,309,11075341,-795,0,1762383568,13614.63517034999,344.5776165300049,54207.89838504 2025-11-05,22:59:30.000,309,11075350,-795,0,1762383569,13614.190573890002,344.11237395000353,54207.800565360005 2025-11-05,22:59:31.000,309,11075353,-795,0,1762383570,13614.345509019993,344.1546687299997,54207.89838504 2025-11-05,22:59:32.000,309,11075369,-795,0,1762383571,13614.244464369993,344.1969635100031,54208.10101152 2025-11-05,22:59:33.000,309,11075344,-795,0,1762383572,13614.103001859992,344.12647221000225,54208.10101152 2025-11-05,22:59:34.000,309,11075346,-795,0,1762383573,13614.076056619997,343.8727035300035,54208.1638956 2025-11-05,22:59:35.000,309,11075345,-795,0,1762383574,13613.76618636,343.5625418100026,54208.28267664 2025-11-05,22:59:36.000,309,11075227,-795,0,1762383575,13613.200336319998,343.3440187800006,54208.35953496 2025-11-05,22:59:37.000,309,11075317,-795,0,1762383576,13612.775948789997,343.2805766099991,54208.6180584 2025-11-05,22:59:38.000,309,11075323,-795,0,1762383577,13612.58733211,342.96336575999885,54208.84164624 2025-11-05,22:59:39.000,309,11075366,-795,0,1762383578,13612.36503388,342.60386013000243,54208.93946592 2025-11-05,22:59:40.000,309,11075353,-795,0,1762383579,13612.021482069998,342.3359931899977,54208.96042728 2025-11-05,22:59:41.000,309,11075355,-795,0,1762383580,13611.395005239996,342.4769757899994,54208.91151744 2025-11-05,22:59:42.000,309,11075332,-795,0,1762383581,13610.815682579989,342.23025624,54208.88356896 2025-11-05,22:59:43.000,309,11075317,-795,0,1762383582,13610.445185529992,341.63108019000356,54208.81369776 2025-11-05,22:59:44.000,309,11075326,-795,0,1762383583,13610.115106339996,341.3914097700035,54208.78574928 2025-11-05,22:59:45.000,309,11075365,-795,0,1762383584,13609.96690752,341.2856728199986,54208.89754320001 2025-11-05,22:59:46.000,309,11075349,-795,0,1762383585,13609.82544501,340.8345285000032,54208.82068488 2025-11-05,22:59:47.000,309,11075310,-795,0,1762383586,13609.333694380002,340.3974824399993,54208.76478792 2025-11-05,22:59:48.000,309,11075297,-795,0,1762383587,13609.084450909992,340.2142050600014,54208.708890960006 2025-11-05,22:59:49.000,309,11075336,-795,0,1762383588,13609.158550319997,340.1789594100046,54208.77876216001 2025-11-05,22:59:50.000,309,11075364,-795,0,1762383589,13608.78131695999,339.86174856000434,54208.28267664 2025-11-05,22:59:51.000,309,11075280,-795,0,1762383590,13608.55901872999,339.8546994299977,54208.24075392 2025-11-05,22:59:52.000,309,11075300,-795,0,1762383591,13608.417556219989,340.2635489700042,54208.28267664 2025-11-05,22:59:53.000,309,11075335,-795,0,1762383592,13608.026850239992,340.6723985100034,54208.29665088001 2025-11-05,22:59:54.000,309,11075354,-795,0,1762383593,13607.48794544,340.53141591000167,54208.45036752 2025-11-05,22:59:55.000,309,11075344,-795,0,1762383594,13607.016403739988,340.6230546000006,54208.422419040005 2025-11-05,22:59:56.000,309,11075356,-795,0,1762383595,13606.827787059992,341.20813238999835,54208.28267664 2025-11-05,22:59:57.000,309,11075331,-795,0,1762383596,13606.44381738999,341.659276710001,54208.27568952001 2025-11-05,22:59:58.000,309,11075286,-795,0,1762383597,13605.837549489988,341.8848488700023,54208.233766800004 2025-11-05,22:59:59.000,309,11075289,-795,0,1762383598,13605.258226829996,341.9694384300019,54207.86344944001 2025-11-05,23:00:00.000,309,11075370,-795,0,1762383599,13604.530705349993,342.11042103000364,54207.45120936 2025-11-05,23:00:01.000,309,11075354,-795,0,1762383600,13604.321879739997,342.18796146000386,54207.43723512001 2025-11-05,23:00:02.000,309,11075350,-795,0,1762383601,13603.98506423999,342.117470160003,54207.52108056 2025-11-05,23:00:03.000,309,11075320,-795,0,1762383602,13603.324905859998,341.8425540899989,54207.52108056 2025-11-05,23:00:04.000,309,11075371,-795,0,1762383603,13602.678220099995,341.9059962600004,54207.16473744 2025-11-05,23:00:05.000,309,11075357,-795,0,1762383604,13602.031534339993,341.9482910400038,54207.0459564 2025-11-05,23:00:06.000,309,11075370,-795,0,1762383605,13601.277067619994,341.6381293200029,54206.73852312001 2025-11-05,23:00:07.000,309,11075334,-795,0,1762383606,13600.542809829996,341.40550803000224,54206.305321679996 2025-11-05,23:00:08.000,309,11075326,-795,0,1762383607,13600.199258019995,341.5746871500014,54205.91404296 2025-11-05,23:00:09.000,309,11075335,-795,0,1762383608,13599.566044879997,342.0892736399983,54205.5786612 2025-11-05,23:00:10.000,309,11075355,-795,0,1762383609,13598.82505077999,342.2655018900041,54205.1943696 2025-11-05,23:00:11.000,309,11075365,-795,0,1762383610,13598.333300149992,342.38533710000047,54205.39699608001 2025-11-05,23:00:12.000,309,11075375,-795,0,1762383611,13597.81460428,342.60386013000243,54205.285202160005 2025-11-05,23:00:13.000,309,11075384,-795,0,1762383612,13597.046664939997,342.85057968000183,54205.20135672 2025-11-05,23:00:14.000,309,11075329,-795,0,1762383613,13596.218098809994,343.19598704999953,54205.068601440005 2025-11-05,23:00:15.000,309,11075335,-795,0,1762383614,13595.40974160999,343.56959094000194,54204.89392344001 2025-11-05,23:00:16.000,309,11075322,-795,0,1762383615,13594.507076069996,343.7599174499992,54204.62841288001 2025-11-05,23:00:17.000,309,11075271,-795,0,1762383616,13593.813236139998,343.9572930900031,54204.26508264 2025-11-05,23:00:18.000,309,11075321,-795,0,1762383617,13593.496629569992,344.3449952400042,54204.25110840001 2025-11-05,23:00:19.000,309,11075313,-795,0,1762383618,13592.924043219995,344.9230239000026,54204.23713416 2025-11-05,23:00:20.000,309,11075313,-795,0,1762383619,13592.115686019992,345.0569573699977,54204.3559152 2025-11-05,23:00:21.000,309,11075348,-795,0,1762383620,13591.502681809994,344.9864660700041,54204.43976064001 2025-11-05,23:00:22.000,309,11075342,-795,0,1762383621,13591.219756789993,345.3671190899986,54204.4257864 2025-11-05,23:00:23.000,309,11075372,-795,0,1762383622,13590.70106092,345.76891949999845,54204.34194096001 2025-11-05,23:00:24.000,309,11075280,-795,0,1762383623,13589.764713830002,345.740722980001,54204.25809552 2025-11-05,23:00:25.000,309,11075316,-795,0,1762383624,13588.808157809988,345.85350905999803,54203.95764936001 2025-11-05,23:00:26.000,309,11075347,-795,0,1762383625,13587.83139285999,345.9380986200049,54203.5174608 2025-11-05,23:00:27.000,309,11075339,-795,0,1762383626,13586.948936249995,346.02973731000384,54203.608293360005 2025-11-05,23:00:28.000,309,11075345,-795,0,1762383627,13586.053007019997,346.3610464200028,54203.559383520005 2025-11-05,23:00:29.000,309,11075319,-795,0,1762383628,13585.082978379993,346.72055204999924,54203.71310016 2025-11-05,23:00:30.000,309,11075315,-795,0,1762383629,13584.288093799994,346.6782572700031,54203.45457672001 2025-11-05,23:00:31.000,309,11075345,-795,0,1762383630,13583.937805679998,346.643011619999,54203.39867976 2025-11-05,23:00:32.000,309,11075323,-795,0,1762383631,13583.392164569996,346.8121907399982,54203.4475896 2025-11-05,23:00:33.000,309,11075315,-795,0,1762383632,13582.913886559989,347.34087549000105,54203.27989872 2025-11-05,23:00:34.000,309,11075333,-795,0,1762383633,13582.637697849997,347.8413637199992,54203.07727224001 2025-11-05,23:00:35.000,309,11075350,-795,0,1762383634,13582.395190689997,348.35595021000336,54202.86765864 2025-11-05,23:00:36.000,309,11075345,-795,0,1762383635,13582.03816625999,349.0044701700026,54202.95849120001 2025-11-05,23:00:37.000,309,11075335,-795,0,1762383636,13581.479052529998,349.5472531800042,54202.95150408001 2025-11-05,23:00:38.000,309,11075338,-795,0,1762383637,13581.243281679992,350.2521661799983,54203.58034488001 2025-11-05,23:00:39.000,309,11075300,-795,0,1762383638,13580.89972986999,350.80199831999926,54203.72008728001 2025-11-05,23:00:40.000,309,11075346,-795,0,1762383639,13580.313670899988,351.14740569000423,54203.69912592001 2025-11-05,23:00:41.000,309,11075335,-795,0,1762383640,13579.983591709992,351.2390443800032,54203.98559784001 2025-11-05,23:00:42.000,309,11075273,-795,0,1762383641,13579.451423219994,351.5351078399981,54204.22315992001 2025-11-05,23:00:43.000,309,11075349,-795,0,1762383642,13578.777792219997,352.01444867999817,54204.30700536 2025-11-05,23:00:44.000,309,11075399,-795,0,1762383643,13578.2254148,352.33165952999843,54204.41879928001 2025-11-05,23:00:45.000,309,11075347,-795,0,1762383644,13577.578729039997,352.69116516000213,54204.495657600004 2025-11-05,23:00:46.000,309,11075298,-795,0,1762383645,13576.575018850002,353.2198499099977,54204.79610376001 2025-11-05,23:00:47.000,309,11075292,-795,0,1762383646,13576.00243249999,353.4313238100003,54205.452893040005 2025-11-05,23:00:48.000,309,11075349,-795,0,1762383647,13575.75992533999,353.5300116299986,54205.59962256 2025-11-05,23:00:49.000,309,11075303,-795,0,1762383648,13575.247965779992,353.95295943000383,54205.78128768001 2025-11-05,23:00:50.000,309,11075347,-795,0,1762383649,13574.776424079995,354.24902288999874,54206.01884976001 2025-11-05,23:00:51.000,309,11075299,-795,0,1762383650,13574.54065322999,354.2560720199981,54206.1026952 2025-11-05,23:00:52.000,309,11075324,-795,0,1762383651,13574.183628799998,353.95295943000383,54206.26339896001 2025-11-05,23:00:53.000,309,11075329,-795,0,1762383652,13573.68514185999,353.6780433599997,54206.37519288 2025-11-05,23:00:54.000,309,11075319,-795,0,1762383653,13573.42916208,353.34673425000074,54206.71756176001 2025-11-05,23:00:55.000,309,11075321,-795,0,1762383654,13573.038456099988,352.9590320999996,54206.843329920004 2025-11-05,23:00:56.000,309,11075347,-795,0,1762383655,13572.34461616999,352.5290351700023,54207.367363920006 2025-11-05,23:00:57.000,309,11075348,-795,0,1762383656,13571.691194099993,351.95100651000394,54207.35338968 2025-11-05,23:00:58.000,309,11075292,-795,0,1762383657,13571.18597084999,351.80297478000284,54207.48614496001 2025-11-05,23:00:59.000,309,11075357,-795,0,1762383658,13570.572966639993,351.7606799999994,54207.69575856001 2025-11-05,23:01:00.000,309,11075337,-795,0,1762383659,13569.82523622999,351.3729778499983,54207.69575856001 2025-11-05,23:01:01.000,309,11075340,-795,0,1762383660,13569.205495709997,351.17560221000167,54207.681784320004 2025-11-05,23:01:02.000,309,11075303,-795,0,1762383661,13568.58575518999,351.64084479000303,54207.78659112 2025-11-05,23:01:03.000,309,11075322,-795,0,1762383662,13567.871706329992,352.2541190999982,54207.94030776001 2025-11-05,23:01:04.000,309,11075279,-795,0,1762383663,13567.231756879999,352.42329822000465,54207.93332064 2025-11-05,23:01:05.000,309,11075320,-795,0,1762383664,13566.36950919999,352.4655930000008,54208.1638956 2025-11-05,23:01:06.000,309,11075295,-795,0,1762383665,13565.507261519997,352.7828038500011,54208.12896000001 2025-11-05,23:01:07.000,309,11075342,-795,0,1762383666,13565.022247199995,352.9237864500028,54208.33158648 2025-11-05,23:01:08.000,309,11075330,-795,0,1762383667,13564.436188229993,353.06476905000454,54208.38748344 2025-11-05,23:01:09.000,309,11075325,-795,0,1762383668,13563.54699530999,353.32558686000266,54208.19184408 2025-11-05,23:01:10.000,309,11075352,-795,0,1762383669,13562.57696667,353.27624294999987,54207.814539599996 2025-11-05,23:01:11.000,309,11075346,-795,0,1762383670,13561.681037440001,353.49476598000183,54207.800565360005 2025-11-05,23:01:12.000,309,11075296,-795,0,1762383671,13561.088242159989,353.7978785700034,54207.779604 2025-11-05,23:01:13.000,309,11075348,-795,0,1762383672,13560.495446879992,353.537060759998,54207.74466840001 2025-11-05,23:01:14.000,309,11075324,-795,0,1762383673,13559.936333149999,353.73443640000187,54207.954282 2025-11-05,23:01:15.000,309,11075321,-795,0,1762383674,13559.18186643,354.26312115000474,54207.80755248 2025-11-05,23:01:16.000,309,11075339,-795,0,1762383675,13558.413927089998,354.1714824599985,54207.74466840001 2025-11-05,23:01:17.000,309,11075355,-795,0,1762383676,13557.935649079991,353.9600085600032,54207.870436560006 2025-11-05,23:01:18.000,309,11075333,-795,0,1762383677,13557.65272405999,353.86836987000424,54207.800565360005 2025-11-05,23:01:19.000,309,11075340,-795,0,1762383678,13557.154237119998,353.7485346600006,54207.33941544001 2025-11-05,23:01:20.000,309,11075337,-795,0,1762383679,13556.487342429995,353.94591030000447,54207.10884048 2025-11-05,23:01:21.000,309,11075365,-795,0,1762383680,13556.015800729998,353.9882050800006,54207.07390488001 2025-11-05,23:01:22.000,309,11075344,-795,0,1762383681,13555.611622129996,354.1785315899979,54207.05993064 2025-11-05,23:01:23.000,309,11075389,-795,0,1762383682,13555.30175187,354.50984070000413,54207.33941544001 2025-11-05,23:01:24.000,309,11075356,-795,0,1762383683,13554.904309579993,354.88344458999927,54207.28351848 2025-11-05,23:01:25.000,309,11075355,-795,0,1762383684,13554.21720595999,355.0949184900019,54207.26255712 2025-11-05,23:01:26.000,309,11075365,-795,0,1762383685,13553.718719019998,354.93278850000206,54207.21364728 2025-11-05,23:01:27.000,309,11075326,-795,0,1762383686,13553.132660049996,354.82000241999776,54207.33941544001 2025-11-05,23:01:28.000,309,11075299,-795,0,1762383687,13552.708272519994,354.6296759100005,54206.94813672 2025-11-05,23:01:29.000,309,11075356,-795,0,1762383688,13552.553337389989,354.3336124499983,54206.92018824 2025-11-05,23:01:30.000,309,11075332,-795,0,1762383689,13552.102004619992,353.85427160999825,54206.88525264001 2025-11-05,23:01:31.000,309,11075301,-795,0,1762383690,13551.64393554,353.537060759998,54206.92717536 2025-11-05,23:01:32.000,309,11075316,-795,0,1762383691,13551.4822641,353.55820815000334,54207.367363920006 2025-11-05,23:01:33.000,309,11075325,-795,0,1762383692,13551.111767050003,353.32558686000266,54207.430248 2025-11-05,23:01:34.000,309,11075324,-795,0,1762383693,13550.46508129,352.95198297000024,54207.430248 2025-11-05,23:01:35.000,309,11075320,-795,0,1762383694,13549.946385419993,353.3678816399988,54207.367363920006 2025-11-05,23:01:36.000,309,11075355,-795,0,1762383695,13549.757768739997,353.6427977100029,54207.54902904 2025-11-05,23:01:37.000,309,11075359,-795,0,1762383696,13549.676933019997,353.6005029299995,54207.26954424001 2025-11-05,23:01:38.000,309,11075357,-795,0,1762383697,13549.535470509996,353.4665694600044,54207.35338968 2025-11-05,23:01:39.000,309,11075373,-795,0,1762383698,13549.090874049994,353.36083250999945,54207.311466959996 2025-11-05,23:01:40.000,309,11075365,-795,0,1762383699,13548.585650799992,354.11508942000364,54207.52806768001 2025-11-05,23:01:41.000,309,11075339,-795,0,1762383700,13548.336407329996,354.4816441799994,54207.77261688001 2025-11-05,23:01:42.000,309,11075344,-795,0,1762383701,13548.013064449995,354.26312115000474,54207.968256240005 2025-11-05,23:01:43.000,309,11075376,-795,0,1762383702,13547.770557289994,354.6367250399999,54208.12197288 2025-11-05,23:01:44.000,309,11075336,-795,0,1762383703,13547.211443560001,354.8129532899984,54208.17088272 2025-11-05,23:01:45.000,309,11075349,-755,0,1762383704,13546.59843934999,355.20065543999954,54208.087037280005 2025-11-05,23:01:46.000,309,11075344,-795,0,1762383705,13546.68601138,355.9972071299999,54208.017166080004 2025-11-05,23:01:47.000,309,11075338,-795,0,1762383706,13546.955463779996,356.5963831800036,54208.352547840004 2025-11-05,23:01:48.000,309,11075384,-795,0,1762383707,13546.834210199995,357.21670661999815,54208.56216144001 2025-11-05,23:01:49.000,309,11075321,-795,0,1762383708,13546.65906613999,357.5621139900031,54208.77177504 2025-11-05,23:01:50.000,309,11075345,-795,0,1762383709,13546.68601138,357.9075213600008,54208.925491680006 2025-11-05,23:01:51.000,309,11075326,-795,0,1762383710,13546.61864827999,358.7322695699986,54209.46349992 2025-11-05,23:01:52.000,309,11075277,-795,0,1762383711,13546.490658389994,358.93669434000185,54209.67311352 2025-11-05,23:01:53.000,309,11075356,-795,0,1762383712,13546.80052864999,358.60538523000287,54209.8408044 2025-11-05,23:01:54.000,309,11075347,-795,0,1762383713,13546.66580245,358.8943995599984,54210.02246952001 2025-11-05,23:01:55.000,309,11075371,-795,0,1762383714,13546.308778019993,359.14816824000445,54209.68010064 2025-11-05,23:01:56.000,309,11075378,-795,0,1762383715,13546.241414919998,359.47947735000344,54209.86875288 2025-11-05,23:01:57.000,309,11075352,-795,0,1762383716,13546.281832779998,360.0645551400012,54210.16919904001 2025-11-05,23:01:58.000,309,11075346,-795,0,1762383717,13546.140370269997,360.2689799100044,54210.44169672 2025-11-05,23:01:59.000,309,11075313,-795,0,1762383718,13545.783345839991,360.67078032000427,54210.7840656 2025-11-05,23:02:00.000,309,11075388,-795,0,1762383719,13545.736191669996,360.9950403000039,54210.700220160004 2025-11-05,23:02:01.000,309,11075346,-795,0,1762383720,13545.554311299995,361.1712685500024,54210.986692080005 2025-11-05,23:02:02.000,309,11075351,-795,0,1762383721,13545.102978529998,361.65765852000186,54211.01464056 2025-11-05,23:02:03.000,309,11075325,-795,0,1762383722,13544.921098159997,362.0171641499983,54211.2382284 2025-11-05,23:02:04.000,309,11075330,-795,0,1762383723,13544.766163029992,362.1933924000041,54211.07752464001 2025-11-05,23:02:05.000,309,11075332,-795,0,1762383724,13544.476501699995,362.7220771499997,54211.12643448001 2025-11-05,23:02:06.000,309,11075327,-795,0,1762383725,13544.50344693999,363.00404235000315,54211.14040872 2025-11-05,23:02:07.000,309,11075323,-795,0,1762383726,13544.294621329995,362.87010888000077,54211.59457152 2025-11-05,23:02:08.000,309,11075319,-795,0,1762383727,13544.025168929998,363.3071549400047,54211.6923912 2025-11-05,23:02:09.000,309,11075359,-795,0,1762383728,13543.924124279998,363.5891201400009,54211.825146480005 2025-11-05,23:02:10.000,309,11075329,-795,0,1762383729,13543.338065309996,363.8146923000022,54211.52470032 2025-11-05,23:02:11.000,309,11075319,-795,0,1762383730,13542.839578369989,363.3705971099989,54211.51072608001 2025-11-05,23:02:12.000,309,11075323,-795,0,1762383731,13542.13226582,362.72912627999904,54211.51072608001 2025-11-05,23:02:13.000,309,11075353,-795,0,1762383732,13541.95038545,363.20141798999975,54211.3080996 2025-11-05,23:02:14.000,309,11075314,-795,0,1762383733,13542.01101224,363.85698707999836,54211.26617688001 2025-11-05,23:02:15.000,309,11075280,-795,0,1762383734,13541.76176876999,364.3574753100038,54211.28015112 2025-11-05,23:02:16.000,309,11075366,-795,0,1762383735,13541.162237179997,364.35042618000443,54211.391945040006 2025-11-05,23:02:17.000,309,11075282,-755,0,1762383736,13541.108346699992,363.7160044800039,54211.54566168 2025-11-05,23:02:18.000,309,11075298,-795,0,1762383737,13541.054456220001,363.6666605700011,54211.34303520001 2025-11-05,23:02:19.000,309,11075352,-795,0,1762383738,13541.243072899997,364.2869840100029,54211.65046848001 2025-11-05,23:02:20.000,309,11075356,-795,0,1762383739,13541.310435999992,364.9777987499983,54211.608545760006 2025-11-05,23:02:21.000,309,11075355,-795,0,1762383740,13541.80218662999,364.308131400001,54211.72033968001 2025-11-05,23:02:22.000,309,11075372,-795,0,1762383741,13541.82239555999,363.4833831900032,54211.74828816001 2025-11-05,23:02:23.000,309,11075332,-795,0,1762383742,13541.694405669994,363.8640362099977,54211.86008208 2025-11-05,23:02:24.000,309,11075281,-795,0,1762383743,13542.03122117,364.1460014100012,54211.992837360005 2025-11-05,23:02:25.000,309,11075335,-795,0,1762383744,13542.02448485999,364.1460014100012,54212.38411608 2025-11-05,23:02:26.000,309,11075322,-795,0,1762383745,13541.620306259989,364.33632791999844,54212.614691040006 2025-11-05,23:02:27.000,309,11075342,-795,0,1762383746,13541.519261609988,363.9486257700046,54212.86622736 2025-11-05,23:02:28.000,309,11075297,-795,0,1762383747,13541.458634819988,363.5679727500028,54213.08282808 2025-11-05,23:02:29.000,309,11075337,-795,0,1762383748,13541.263281829997,363.77944664999814,54213.24353184 2025-11-05,23:02:30.000,309,11075354,-795,0,1762383749,13541.256545520002,363.51157971000066,54213.22955760001 2025-11-05,23:02:31.000,309,11075279,-795,0,1762383750,13541.168973489992,362.64453671999945,54213.27846744001 2025-11-05,23:02:32.000,309,11075287,-795,0,1762383751,13541.061192529996,362.1229011000032,54213.718656000005 2025-11-05,23:02:33.000,309,11075341,-795,0,1762383752,13541.088137769992,361.8832306800032,54213.935256720004 2025-11-05,23:02:34.000,309,11075344,-795,0,1762383753,13541.101610389996,362.10175370999787,54214.417368 2025-11-05,23:02:35.000,309,11075365,-795,0,1762383754,13540.95341157,361.82683764000103,54214.56409752 2025-11-05,23:02:36.000,309,11075349,-795,0,1762383755,13540.636804999995,361.49552853000205,54214.81563384001 2025-11-05,23:02:37.000,309,11075311,-795,0,1762383756,13540.76479488999,361.24880898000265,54215.16498984 2025-11-05,23:02:38.000,309,11075338,-795,0,1762383757,13540.636804999995,360.98799117000453,54215.640114 2025-11-05,23:02:39.000,309,11075304,-795,0,1762383758,13540.367352599998,360.5016011999978,54215.78684352 2025-11-05,23:02:40.000,309,11075323,-795,0,1762383759,13540.010328169992,360.0434077500031,54215.54229432 2025-11-05,23:02:41.000,309,11075303,-795,0,1762383760,13539.929492449992,360.21258687000227,54215.99645712 2025-11-05,23:02:42.000,309,11075320,-795,0,1762383761,13539.956437690002,360.60733815000276,54216.29690328001 2025-11-05,23:02:43.000,309,11075349,-795,0,1762383762,13539.747612079991,360.5368468500019,54216.99561528001 2025-11-05,23:02:44.000,309,11075386,-795,0,1762383763,13539.201970969989,360.11389905000397,54217.33099704001 2025-11-05,23:02:45.000,309,11075356,-795,0,1762383764,13539.34343347999,360.0786533999999,54217.49868792001 2025-11-05,23:02:46.000,309,11075329,-795,0,1762383765,13539.56573170999,360.05045688000246,54217.93887648 2025-11-05,23:02:47.000,309,11075360,-795,0,1762383766,13539.309751929999,359.70504951000476,54218.295219600004 2025-11-05,23:02:48.000,309,11075326,-795,0,1762383767,13539.195234659994,359.09882433000166,54218.44893624 2025-11-05,23:02:49.000,309,11075351,-795,0,1762383768,13539.181762039989,358.31637090000004,54218.57470440001 2025-11-05,23:02:50.000,309,11075380,-795,0,1762383769,13538.905573329997,357.9075213600008,54218.72143392001 2025-11-05,23:02:51.000,309,11075373,-795,0,1762383770,13538.844946539997,357.632605290004,54218.88213768 2025-11-05,23:02:52.000,309,11075365,-795,0,1762383771,13538.993145359993,357.61145789999864,54219.517965600004 2025-11-05,23:02:53.000,309,11075340,-795,0,1762383772,13538.905573329997,357.16736271000264,54220.11885792 2025-11-05,23:02:54.000,309,11075344,-795,0,1762383773,13538.501394729996,356.5822849200049,54220.39834272001 2025-11-05,23:02:55.000,309,11075344,-795,0,1762383774,13538.23194233,356.21573016000184,54220.6009692 2025-11-05,23:02:56.000,309,11075353,-795,0,1762383775,13538.42729531999,355.73638932000176,54220.76866008 2025-11-05,23:02:57.000,309,11075314,-795,0,1762383776,13538.562021519996,355.17950805000146,54220.92237672001 2025-11-05,23:02:58.000,309,11075367,-675,0,1762383777,13538.696747720001,354.8622972000012,54221.194874400004 2025-11-05,23:02:59.000,309,11075333,-795,0,1762383778,13538.55528521,354.4182020099979,54221.362565280004 2025-11-05,23:03:00.000,309,11075327,-795,0,1762383779,13538.45424056,353.85427160999825,54221.49532056001 2025-11-05,23:03:01.000,309,11075344,-795,0,1762383780,13538.663066169996,353.3819799000048,54222.173071200006 2025-11-05,23:03:02.000,309,11075355,-795,0,1762383781,13538.723692959997,353.0083760100024,54222.51544008 2025-11-05,23:03:03.000,309,11075338,-795,0,1762383782,13538.508131039991,352.3457577900044,54222.71806656001 2025-11-05,23:03:04.000,309,11075339,-795,0,1762383783,13538.258887569995,351.55625523000344,54222.93466728001 2025-11-05,23:03:05.000,309,11075354,-795,0,1762383784,13538.002907789989,351.5774026200015,54222.94864152 2025-11-05,23:03:06.000,309,11075281,-795,0,1762383785,13538.08374350999,351.73953261000133,54222.85780896 2025-11-05,23:03:07.000,309,11075327,-795,0,1762383786,13538.36666852999,351.11216004000016,54223.16524224 2025-11-05,23:03:08.000,309,11075326,-795,0,1762383787,13538.4138227,350.1182327100032,54223.45870128 2025-11-05,23:03:09.000,309,11075301,-795,0,1762383788,13538.137633989994,349.3992214500031,54223.661327760004 2025-11-05,23:03:10.000,309,11075299,-795,0,1762383789,13537.908599449998,349.3992214500031,54224.01068376001 2025-11-05,23:03:11.000,309,11075337,-795,0,1762383790,13538.137633989994,349.73757969000144,54224.353052640006 2025-11-05,23:03:12.000,309,11075335,-795,0,1762383791,13538.31277805,349.6670883900006,54224.53471776 2025-11-05,23:03:13.000,309,11075317,-795,0,1762383792,13538.39361377,349.11020712000027,54224.82817680001 2025-11-05,23:03:14.000,309,11075326,-795,0,1762383793,13538.39361377,348.7577506200032,54225.09368736001 2025-11-05,23:03:15.000,309,11075320,-795,0,1762383794,13538.24541494999,349.18069842000114,54224.87009952 2025-11-05,23:03:16.000,309,11075352,-795,0,1762383795,13538.050061959999,349.71643230000336,54225.03080328 2025-11-05,23:03:17.000,309,11075322,-795,0,1762383796,13537.928808379998,349.9420044600047,54225.39413352 2025-11-05,23:03:18.000,309,11075328,-795,0,1762383797,13537.733455389993,349.8080709900023,54225.673618320005 2025-11-05,23:03:19.000,309,11075324,-795,0,1762383798,13537.733455389993,350.0124957599983,54226.10681976 2025-11-05,23:03:20.000,309,11075338,-795,0,1762383799,13537.410112509991,350.5270822500024,54225.98803872 2025-11-05,23:03:21.000,309,11075366,-795,0,1762383800,13537.120451179995,351.11216004000016,54226.19765232001 2025-11-05,23:03:22.000,309,11075341,-795,0,1762383801,13536.790371989999,351.1403565600049,54226.414253040006 2025-11-05,23:03:23.000,309,11075328,-795,0,1762383802,13536.871207709999,350.85134223000205,54226.630853760005 2025-11-05,23:03:24.000,309,11075361,-795,0,1762383803,13537.10697855999,351.2883882899987,54226.44918864 2025-11-05,23:03:25.000,309,11075351,-795,0,1762383804,13536.682591029989,351.64084479000303,54226.51905984 2025-11-05,23:03:26.000,309,11075304,-795,0,1762383805,13536.514183279993,351.47166567000386,54226.60290528001 2025-11-05,23:03:27.000,309,11075331,-795,0,1762383806,13536.702799959989,351.5844517500009,54226.90335144 2025-11-05,23:03:28.000,309,11075339,-795,0,1762383807,13536.84426246999,351.69018869999854,54227.133926400005 2025-11-05,23:03:29.000,309,11075338,-795,0,1762383808,13536.655645789993,351.5210095799994,54227.25969456 2025-11-05,23:03:30.000,309,11075347,-795,0,1762383809,13536.150422539991,351.44346914999915,54227.20379760001 2025-11-05,23:03:31.000,309,11075347,-795,0,1762383810,13536.09653206,351.6196973999977,54227.31559152 2025-11-05,23:03:32.000,309,11075362,-795,0,1762383811,13536.09653206,351.69018869999854,54227.41341120001 2025-11-05,23:03:33.000,309,11075363,-795,0,1762383812,13536.002223719996,351.63379566000367,54227.42738544 2025-11-05,23:03:34.000,309,11075371,-795,0,1762383813,13535.66540821999,351.6831395699992,54227.4832824 2025-11-05,23:03:35.000,309,11075319,-795,0,1762383814,13535.476791539993,351.83822042999964,54227.56014072001 2025-11-05,23:03:36.000,309,11075283,-795,0,1762383815,13535.160184970002,352.2047751900027,54227.74879296001 2025-11-05,23:03:37.000,309,11075305,-795,0,1762383816,13535.227548069997,352.6277229900006,54227.57411496 2025-11-05,23:03:38.000,309,11075369,-795,0,1762383817,13535.544154639989,352.86739341000066,54227.685908880005 2025-11-05,23:03:39.000,309,11075333,-795,0,1762383818,13535.429637369998,352.5290351700023,54227.74879296001 2025-11-05,23:03:40.000,309,11075328,-795,0,1762383819,13535.065876629997,352.04969433000224,54227.44135968001 2025-11-05,23:03:41.000,309,11075319,-795,0,1762383820,13535.234284379992,351.9439573800046,54227.43437256 2025-11-05,23:03:42.000,309,11075361,-795,0,1762383821,13535.497000469994,351.9298591199986,54227.07104232 2025-11-05,23:03:43.000,309,11075320,-795,0,1762383822,13535.416164749993,351.70428696000454,54226.86142872001 2025-11-05,23:03:44.000,309,11075304,-795,0,1762383823,13535.571099879999,351.38002697999764,54226.6098924 2025-11-05,23:03:45.000,309,11075315,-795,0,1762383824,13535.80687072999,351.52805870999873,54226.63784088 2025-11-05,23:03:46.000,309,11075339,-795,0,1762383825,13535.840552279995,351.64084479000303,54226.463162880005 2025-11-05,23:03:47.000,309,11075316,-795,0,1762383826,13536.03590527,352.09903823999775,54226.32342048 2025-11-05,23:03:48.000,309,11075383,-795,0,1762383827,13536.473765419993,352.80395123999915,54226.21861368001 2025-11-05,23:03:49.000,309,11075331,-795,0,1762383828,13536.467029109997,353.31148860000394,54226.07188416001 2025-11-05,23:03:50.000,309,11075348,-795,0,1762383829,13536.157158850001,353.332635990002,54225.890219040004 2025-11-05,23:03:51.000,309,11075325,-795,0,1762383830,13536.130213609991,353.22689904000435,54225.61073424 2025-11-05,23:03:52.000,309,11075291,-795,0,1762383831,13536.11674099,353.44542206999904,54225.40112064001 2025-11-05,23:03:53.000,309,11075350,-795,0,1762383832,13536.696063649993,353.95295943000383,54225.53387592 2025-11-05,23:03:54.000,309,11075349,-795,0,1762383833,13537.20802320999,354.2208263700013,54225.890219040004 2025-11-05,23:03:55.000,309,11075344,-795,0,1762383834,13537.21475952,354.00230333999934,54225.743489520006 2025-11-05,23:03:56.000,309,11075345,-795,0,1762383835,13537.221495829996,353.63574858000356,54225.76445088001 2025-11-05,23:03:57.000,309,11075328,-795,0,1762383836,13537.27538631,353.36083250999945,54226.00201296001 2025-11-05,23:03:58.000,309,11075360,-795,0,1762383837,13537.989435169999,353.1211620899994,54226.009000080005 2025-11-05,23:03:59.000,309,11075319,-795,0,1762383838,13538.831473919992,353.0436216599992,54225.98105160001 2025-11-05,23:04:00.000,309,11075397,-795,0,1762383839,13538.683275099997,352.7475582000043,54225.54785016001 2025-11-05,23:04:01.000,309,11075397,-795,0,1762383840,13538.629384619991,352.45854387000145,54225.78541224001 2025-11-05,23:04:02.000,309,11075300,-795,0,1762383841,13538.764110819997,352.4373964800034,54225.84829632 2025-11-05,23:04:03.000,309,11075353,-795,0,1762383842,13538.764110819997,352.1060873700044,54225.911180400006 2025-11-05,23:04:04.000,309,11075343,-795,0,1762383843,13538.919045950002,351.49281306000194,54226.36534320001 2025-11-05,23:04:05.000,309,11075329,-795,0,1762383844,13538.791056059992,351.4152726300017,54226.45617576001 2025-11-05,23:04:06.000,309,11075369,-795,0,1762383845,13538.615912000001,351.18265134000103,54226.56796968 2025-11-05,23:04:07.000,309,11075322,-795,0,1762383846,13538.420559009995,350.5623278999992,54226.50508560001 2025-11-05,23:04:08.000,309,11075300,-795,0,1762383847,13538.615912000001,350.06183967000106,54226.560982560004 2025-11-05,23:04:09.000,309,11075347,-795,0,1762383848,13538.683275099997,350.25921530999767,54226.47015 2025-11-05,23:04:10.000,309,11075331,-795,0,1762383849,13538.602439379996,350.3015100900011,54226.40726592001 2025-11-05,23:04:11.000,309,11075374,-795,0,1762383850,13538.716956650002,349.80102186000295,54226.630853760005 2025-11-05,23:04:12.000,309,11075342,-795,0,1762383851,13538.770847129992,349.7657762099989,54227.10597792001 2025-11-05,23:04:13.000,309,11075376,-795,0,1762383852,13538.999881669988,349.6811866499993,54227.27366880001 2025-11-05,23:04:14.000,309,11075341,-795,0,1762383853,13539.53205016,349.21594406999793,54227.49026952001 2025-11-05,23:04:15.000,309,11075332,-795,0,1762383854,13539.895810900001,348.8564384400015,54227.63001192001 2025-11-05,23:04:16.000,309,11075339,-795,0,1762383855,13539.77455732,348.6097188900021,54227.53917936001 2025-11-05,23:04:17.000,309,11075282,-795,0,1762383856,13539.67351267,347.9048058900007,54227.853599760005 2025-11-05,23:04:18.000,309,11075307,-795,0,1762383857,13539.848656729991,347.05891029000486,54227.853599760005 2025-11-05,23:04:19.000,309,11075378,-795,0,1762383858,13539.73413946,346.58661858000414,54228.1470588 2025-11-05,23:04:20.000,309,11075348,-795,0,1762383859,13539.77455732,346.0861303499987,54228.41955648001 2025-11-05,23:04:21.000,309,11075353,-795,0,1762383860,13539.848656729991,345.740722980001,54229.146216960005 2025-11-05,23:04:22.000,309,11075333,-795,0,1762383861,13539.740875769996,345.55039647000376,54229.768070640006 2025-11-05,23:04:23.000,309,11075311,-795,0,1762383862,13539.660040049996,345.5785929900012,54230.18031072 2025-11-05,23:04:24.000,309,11075312,-795,0,1762383863,13539.377115029994,345.6420351600027,54230.59953792001 2025-11-05,23:04:25.000,309,11075313,-795,0,1762383864,13539.208707279999,345.7759686299978,54230.941906800006 2025-11-05,23:04:26.000,309,11075307,-795,0,1762383865,13539.269334069999,346.5090781500039,54231.207417360005 2025-11-05,23:04:27.000,309,11075341,-795,0,1762383866,13539.087453699998,347.12940158999845,54231.54978624 2025-11-05,23:04:28.000,309,11075366,-795,0,1762383867,13539.087453699998,347.2985807100049,54231.91311648 2025-11-05,23:04:29.000,309,11075340,-795,0,1762383868,13539.060508459988,347.63693895000324,54232.36029216 2025-11-05,23:04:30.000,309,11075344,-795,0,1762383869,13538.501394729996,348.13037805000204,54232.8983004 2025-11-05,23:04:31.000,309,11075376,-795,0,1762383870,13538.548548899991,348.6167680200015,54233.37342456 2025-11-05,23:04:32.000,309,11075268,-795,0,1762383871,13538.380141149995,349.2652879800007,54233.722780560005 2025-11-05,23:04:33.000,309,11075373,-795,0,1762383872,13538.198260779995,349.6459410000025,54234.05117520001 2025-11-05,23:04:34.000,309,11075363,-795,0,1762383873,13538.137633989994,350.0688888000004,54234.295724400006 2025-11-05,23:04:35.000,309,11075367,-795,0,1762383874,13537.996171479994,350.4354435600035,54234.442453920004 2025-11-05,23:04:36.000,309,11075318,-795,0,1762383875,13537.659355980002,350.6962613700016,54234.659054640004 2025-11-05,23:04:37.000,309,11075336,-795,0,1762383876,13537.342749409996,351.16150395000295,54235.07828184 2025-11-05,23:04:38.000,309,11075362,-795,0,1762383877,13536.88468032999,351.42232176000107,54235.38571512 2025-11-05,23:04:39.000,309,11075316,-795,0,1762383878,13536.480501730002,351.3024865500047,54236.000581680004 2025-11-05,23:04:40.000,309,11075317,-795,0,1762383879,13536.392929699992,351.35887958999956,54236.01455592001 2025-11-05,23:04:41.000,309,11075361,-795,0,1762383880,13536.332302909992,352.01444867999817,54236.34993768001 2025-11-05,23:04:42.000,309,11075357,-795,0,1762383881,13536.224521949996,352.67001777000405,54236.72724216 2025-11-05,23:04:43.000,309,11075326,-795,0,1762383882,13536.433347559992,353.0083760100024,54237.027688320006 2025-11-05,23:04:44.000,309,11075360,-795,0,1762383883,13536.258203500001,353.4524711999984,54237.2303148 2025-11-05,23:04:45.000,309,11075356,-795,0,1762383884,13535.901179069995,353.6850924899991,54237.41896704 2025-11-05,23:04:46.000,309,11075368,-795,0,1762383885,13535.901179069995,353.332635990002,54237.530760960006 2025-11-05,23:04:47.000,309,11075348,-795,0,1762383886,13535.71256239,353.36083250999945,54237.93601392001 2025-11-05,23:04:48.000,309,11075320,-795,0,1762383887,13535.62499035999,353.59345380000013,54238.42511232 2025-11-05,23:04:49.000,309,11075325,-795,0,1762383888,13535.503736779989,353.8613207400049,54238.61376456 2025-11-05,23:04:50.000,309,11075347,-795,0,1762383889,13535.422901059988,354.32656331999897,54238.55786760001 2025-11-05,23:04:51.000,309,11075344,-795,0,1762383890,13535.443109989988,354.85524807000184,54239.019017520004 2025-11-05,23:04:52.000,309,11075325,-795,0,1762383891,13535.106294489997,355.32753978000255,54239.28452808 2025-11-05,23:04:53.000,309,11075326,-675,0,1762383892,13534.80989684999,355.6517997600022,54239.305489440005 2025-11-05,23:04:54.000,309,11075394,-795,0,1762383893,13534.843578399996,355.85622452999814,54239.66881968 2025-11-05,23:04:55.000,309,11075344,-795,0,1762383894,13534.85705102,356.1099932100042,54239.90638176 2025-11-05,23:04:56.000,309,11075323,-795,0,1762383895,13534.76947898999,356.5822849200049,54240.18586656001 2025-11-05,23:04:57.000,309,11075407,-795,0,1762383896,13535.193866519992,356.8008079499996,54240.56317104 2025-11-05,23:04:58.000,309,11075327,-795,0,1762383897,13535.476791539993,356.92064316000324,54240.74483616 2025-11-05,23:04:59.000,309,11075326,-795,0,1762383898,13535.409428439998,357.287197919999,54241.12214064001 2025-11-05,23:05:00.000,309,11075334,-795,0,1762383899,13535.456582609993,357.18146097000135,54241.1081664 2025-11-05,23:05:01.000,309,11075350,-795,0,1762383900,13535.254493309993,357.34359096000117,54241.51341936 2025-11-05,23:05:02.000,309,11075344,-795,0,1762383901,13535.544154639989,357.30834531000437,54241.667136 2025-11-05,23:05:03.000,309,11075307,-795,0,1762383902,13535.97527848,357.618507029998,54241.71604584001 2025-11-05,23:05:04.000,309,11075318,-795,0,1762383903,13536.332302909992,358.39391133000026,54242.00950488001 2025-11-05,23:05:05.000,309,11075299,-795,0,1762383904,13536.588282689998,358.73931869999797,54242.19117 2025-11-05,23:05:06.000,309,11075333,-795,0,1762383905,13536.500710660002,359.1904630200006,54242.86892064001 2025-11-05,23:05:07.000,309,11075364,-795,0,1762383906,13536.527655899998,359.6627547300013,54243.22526376001 2025-11-05,23:05:08.000,309,11075317,-795,0,1762383907,13536.756690439994,359.9306216699988,54243.53968416001 2025-11-05,23:05:09.000,309,11075364,-795,0,1762383908,13536.756690439994,360.4734046800004,54243.714362160004 2025-11-05,23:05:10.000,309,11075335,-795,0,1762383909,13536.662382099988,360.7483207500045,54243.903014400006 2025-11-05,23:05:11.000,309,11075361,-795,0,1762383910,13536.98572497999,360.684878580003,54244.10564088 2025-11-05,23:05:12.000,309,11075343,-795,0,1762383911,13537.04635176999,360.57914162999805,54244.23140904001 2025-11-05,23:05:13.000,309,11075337,-795,0,1762383912,13537.100242249995,360.8258611800047,54244.39909992001 2025-11-05,23:05:14.000,309,11075307,-795,0,1762383913,13537.565047639997,360.8188120499981,54244.434035520004 2025-11-05,23:05:15.000,309,11075329,-795,0,1762383914,13537.787345869998,361.0796298600035,54244.97204376 2025-11-05,23:05:16.000,309,11075370,-795,0,1762383915,13537.746928009998,361.19946506999986,54245.02794072001 2025-11-05,23:05:17.000,309,11075333,-795,0,1762383916,13538.029853029999,360.7342224899985,54245.104799040004 2025-11-05,23:05:18.000,309,11075351,-795,0,1762383917,13538.097216129994,360.4734046800004,54245.38428384001 2025-11-05,23:05:19.000,309,11075345,-795,0,1762383918,13538.622648309996,360.56504336999933,54245.391270960004 2025-11-05,23:05:20.000,309,11075284,-795,0,1762383919,13538.945991189998,360.79766466,54245.08383768 2025-11-05,23:05:21.000,309,11075338,-795,0,1762383920,13539.013354289993,361.22061245999794,54245.13274752 2025-11-05,23:05:22.000,309,11075301,-795,0,1762383921,13539.242388829989,361.23471072000393,54245.25152856 2025-11-05,23:05:23.000,309,11075352,-795,0,1762383922,13539.296279309994,361.36864418999903,54245.37729672 2025-11-05,23:05:24.000,309,11075383,-795,0,1762383923,13539.141344179989,361.43208636000054,54245.8244724 2025-11-05,23:05:25.000,309,11075341,-795,0,1762383924,13539.296279309994,361.22061245999794,54245.83145952 2025-11-05,23:05:26.000,309,11075361,-795,0,1762383925,13539.4916323,361.3545459300003,54245.964214800006 2025-11-05,23:05:27.000,309,11075315,-795,0,1762383926,13539.498368609995,361.6717567800006,54246.20177688001 2025-11-05,23:05:28.000,309,11075293,-795,0,1762383927,13539.60614956999,361.4179881000018,54246.24369960001 2025-11-05,23:05:29.000,309,11075304,-795,0,1762383928,13539.309751929999,361.3404476700016,54245.93626632001 2025-11-05,23:05:30.000,309,11075343,-795,0,1762383929,13539.42426919999,361.3404476700016,54245.83844664001 2025-11-05,23:05:31.000,309,11075332,-795,0,1762383930,13539.660040049996,361.0937281200022,54246.278635200004 2025-11-05,23:05:32.000,309,11075325,-795,0,1762383931,13539.538786469995,360.9315981300024,54246.397416240005 2025-11-05,23:05:33.000,309,11075325,-795,0,1762383932,13539.707194219991,360.28307817000314,54246.8376048 2025-11-05,23:05:34.000,309,11075328,-795,0,1762383933,13540.003591859997,359.59226343000046,54247.02625704 2025-11-05,23:05:35.000,309,11075376,-795,0,1762383934,13540.461660939989,358.87325217000034,54247.31272896 2025-11-05,23:05:36.000,309,11075359,-795,0,1762383935,13540.73111334,358.35866568000347,54247.20093504 2025-11-05,23:05:37.000,309,11075279,-795,0,1762383936,13540.88604846999,357.77358788999845,54247.37561304001 2025-11-05,23:05:38.000,309,11075359,-795,0,1762383937,13541.020774669996,356.92064316000324,54247.29875472001 2025-11-05,23:05:39.000,309,11075369,-795,0,1762383938,13541.014038360001,356.7021201300013,54247.452471360004 2025-11-05,23:05:40.000,309,11075393,-795,0,1762383939,13540.81194906,356.2086810300025,54247.452471360004 2025-11-05,23:05:41.000,309,11075312,-795,0,1762383940,13540.697431789995,355.6517997600022,54247.522342560005 2025-11-05,23:05:42.000,309,11075357,-795,0,1762383941,13540.52228772999,355.62360324000474,54248.0603508 2025-11-05,23:05:43.000,309,11075311,-795,0,1762383942,13540.63006869,355.4050802100028,54248.290925760004 2025-11-05,23:05:44.000,309,11075344,-795,0,1762383943,13540.529024039999,355.27819586999976,54248.31887424 2025-11-05,23:05:45.000,309,11075381,-795,0,1762383944,13540.003591859997,355.1724589200021,54248.50752648 2025-11-05,23:05:46.000,309,11075368,-795,0,1762383945,13540.017064480002,354.4886933099988,54248.70316584 2025-11-05,23:05:47.000,309,11075308,-795,0,1762383946,13540.165263299998,353.65689597000164,54248.54944920001 2025-11-05,23:05:48.000,309,11075351,-795,0,1762383947,13540.205681159998,353.50886424000055,54248.68220448 2025-11-05,23:05:49.000,309,11075292,-795,0,1762383948,13540.5694419,353.0718181800039,54248.87085672 2025-11-05,23:05:50.000,309,11075350,-795,0,1762383949,13540.340407359989,352.761656460003,54249.15732864 2025-11-05,23:05:51.000,309,11075300,-795,0,1762383950,13540.58965083,352.08493997999904,54249.64642704001 2025-11-05,23:05:52.000,309,11075285,-795,0,1762383951,13540.960147879996,351.49281306000194,54249.877002 2025-11-05,23:05:53.000,309,11075332,-795,0,1762383952,13541.586624709998,350.7456052800044,54250.086615600005 2025-11-05,23:05:54.000,309,11075312,-795,0,1762383953,13541.74155983999,350.24511704999895,54250.3311648 2025-11-05,23:05:55.000,309,11075329,-795,0,1762383954,13541.633778879994,350.1746257499981,54250.31020344 2025-11-05,23:05:56.000,309,11075349,-795,0,1762383955,13541.647251499999,349.52610578999884,54250.575714 2025-11-05,23:05:57.000,309,11075377,-795,0,1762383956,13541.600097329989,348.919880610003,54250.98795408001 2025-11-05,23:05:58.000,309,11075320,-795,0,1762383957,13541.600097329989,348.9833227800045,54251.23250328001 2025-11-05,23:05:59.000,309,11075317,-795,0,1762383958,13541.411480649993,348.1867710900042,54251.77051152 2025-11-05,23:06:00.000,309,11075346,-795,0,1762383959,13541.074665150001,347.6580863400013,54251.92422816001 2025-11-05,23:06:01.000,309,11075339,-795,0,1762383960,13540.7715312,347.5100546100002,54251.9382024 2025-11-05,23:06:02.000,309,11075241,-795,0,1762383961,13540.273044259993,346.74874857000395,54252.3923652 2025-11-05,23:06:03.000,309,11075385,-795,0,1762383962,13539.929492449992,345.7125264600036,54252.720759840005 2025-11-05,23:06:04.000,309,11075345,-795,0,1762383963,13539.56573170999,345.38826648000395,54252.51114624 2025-11-05,23:06:05.000,309,11075331,-795,0,1762383964,13539.35016979,344.9371221600013,54252.73473408 2025-11-05,23:06:06.000,309,11075322,-635,0,1762383965,13538.663066169996,344.83138521000365,54252.93037344001 2025-11-05,23:06:07.000,309,11075302,-795,0,1762383966,13538.20499708999,344.8736799899998,54253.18889688 2025-11-05,23:06:08.000,309,11075292,-795,0,1762383967,13537.450530369992,344.507125230004,54253.53126576001 2025-11-05,23:06:09.000,309,11075364,-795,0,1762383968,13536.554601139993,344.96531867999875,54253.64305968 2025-11-05,23:06:10.000,309,11075352,-795,0,1762383969,13536.675854719993,345.169743450002,54253.79677632001 2025-11-05,23:06:11.000,309,11075326,-795,0,1762383970,13536.487238039997,345.0710556300037,54254.05529976001 2025-11-05,23:06:12.000,309,11075347,-795,0,1762383971,13536.130213609991,345.409413870002,54254.26491336 2025-11-05,23:06:13.000,309,11075336,-795,0,1762383972,13536.07632313,345.282529529999,54254.397668640006 2025-11-05,23:06:14.000,309,11075380,-795,0,1762383973,13536.170631469991,345.40236474000267,54254.47452696 2025-11-05,23:06:15.000,309,11075325,-795,0,1762383974,13536.150422539991,345.7548212399997,54254.82388296001 2025-11-05,23:06:16.000,309,11075358,-795,0,1762383975,13536.083059439996,346.10727774000406,54255.333942720004 2025-11-05,23:06:17.000,309,11075348,-795,0,1762383976,13536.143686229996,346.7628468300027,54255.48067224 2025-11-05,23:06:18.000,309,11075331,-795,0,1762383977,13535.800134419995,347.0730085500036,54255.718234320004 2025-11-05,23:06:19.000,309,11075360,-795,0,1762383978,13535.544154639989,347.4113667900019,54256.053616080004 2025-11-05,23:06:20.000,309,11075339,-795,0,1762383979,13535.086085559997,347.79906894000305,54256.15143576 2025-11-05,23:06:21.000,309,11075362,-795,0,1762383980,13534.83684209,348.16562369999883,54256.221306960004 2025-11-05,23:06:22.000,309,11075385,-795,0,1762383981,13534.91767781,348.6731610600036,54256.4448948 2025-11-05,23:06:23.000,309,11075327,-795,0,1762383982,13534.324882529989,348.9833227800045,54256.556688720004 2025-11-05,23:06:24.000,309,11075287,-795,0,1762383983,13534.075639059993,349.56840057000227,54256.626559920005 2025-11-05,23:06:25.000,309,11075342,-795,0,1762383984,13534.055430129993,349.42741797000053,54257.010851520005 2025-11-05,23:06:26.000,309,11075332,-795,0,1762383985,13533.119083039994,349.6459410000025,54257.0388 2025-11-05,23:06:27.000,309,11075360,-795,0,1762383986,13533.044983629989,350.14642923000065,54257.178542400005 2025-11-05,23:06:28.000,309,11075363,-795,0,1762383987,13533.32790864999,350.2380679199996,54257.2833492 2025-11-05,23:06:29.000,309,11075336,-795,0,1762383988,13532.829421709997,350.4988857299977,54257.38116888 2025-11-05,23:06:30.000,309,11075349,-795,0,1762383989,13532.35114369999,350.3508540000039,54257.00386440001 2025-11-05,23:06:31.000,309,11075265,-795,0,1762383990,13532.553232999991,350.35790313000325,54257.16456816 2025-11-05,23:06:32.000,309,11075317,-795,0,1762383991,13532.607123479997,350.29446096000174,54257.395143120004 2025-11-05,23:06:33.000,309,11075335,-795,0,1762383992,13532.546496689996,350.7456052800044,54257.751486240006 2025-11-05,23:06:34.000,309,11075359,-795,0,1762383993,13532.627332409997,350.9288826600023,54257.93315136 2025-11-05,23:06:35.000,309,11075314,-795,0,1762383994,13532.41177048999,351.1192091699995,54258.065906640004 2025-11-05,23:06:36.000,309,11075349,-795,0,1762383995,13532.27704429,351.47166567000386,54258.31045584 2025-11-05,23:06:37.000,309,11075354,-795,0,1762383996,13532.02780081999,351.77477825999813,54258.72968304001 2025-11-05,23:06:38.000,309,11075365,-795,0,1762383997,13532.37135262999,352.40919995999866,54258.638850480005 2025-11-05,23:06:39.000,309,11075344,-795,0,1762383998,13532.04800974999,352.85329515000194,54258.84846408001 2025-11-05,23:06:40.000,309,11075360,-795,0,1762383999,13532.05474606,353.17755513000156,54258.94628376001 2025-11-05,23:06:41.000,309,11075324,-795,0,1762384000,13532.452188349991,353.551159020004,54259.260704160006 2025-11-05,23:06:42.000,309,11075332,-795,0,1762384001,13532.45892466,354.41115287999855,54259.83364800001 2025-11-05,23:06:43.000,309,11075356,-795,0,1762384002,13532.910257429998,354.9045919800046,54260.196978240005 2025-11-05,23:06:44.000,309,11075357,-795,0,1762384003,13532.566705619996,355.6799962799996,54260.39960472 2025-11-05,23:06:45.000,309,11075355,-795,0,1762384004,13532.701431820002,355.93376495999837,54260.52537288001 2025-11-05,23:06:46.000,309,11075309,-755,0,1762384005,13532.910257429998,356.0606493000014,54260.63017968 2025-11-05,23:06:47.000,309,11075307,-795,0,1762384006,13533.152764589999,356.85015186000237,54260.71402512001 2025-11-05,23:06:48.000,309,11075321,-795,0,1762384007,13532.984356839988,357.287197919999,54260.87472888 2025-11-05,23:06:49.000,309,11075331,-715,0,1762384008,13532.593650859992,357.67490007000015,54261.14023944 2025-11-05,23:06:50.000,309,11075312,-755,0,1762384009,13532.445452039996,358.2740761200039,54261.50356968 2025-11-05,23:06:51.000,309,11075333,-795,0,1762384010,13532.43871573,358.78866261000076,54261.84593856001 2025-11-05,23:06:52.000,309,11075354,-795,0,1762384011,13531.845920449989,359.5358703899983,54262.19529456 2025-11-05,23:06:53.000,309,11075345,-795,0,1762384012,13531.899810929994,360.09980078999797,54262.41189528 2025-11-05,23:06:54.000,309,11075346,-795,0,1762384013,13531.657303769993,360.69192771000235,54262.34901120001 2025-11-05,23:06:55.000,309,11075320,-795,0,1762384014,13531.468687089997,361.22061245999794,54262.46080512 2025-11-05,23:06:56.000,309,11075336,-795,0,1762384015,13531.684249010003,361.5378233099982,54262.64945736 2025-11-05,23:06:57.000,309,11075381,-795,0,1762384016,13531.320488270001,361.91847633,54262.99182624001 2025-11-05,23:06:58.000,309,11075329,-795,0,1762384017,13531.11839897,362.24978543999896,54263.00580048 2025-11-05,23:06:59.000,309,11075356,-795,0,1762384018,13530.815265019999,362.9899440900044,54263.41105344 2025-11-05,23:07:00.000,309,11075337,-795,0,1762384019,13530.505394759988,363.64551318000304,54263.51586024 2025-11-05,23:07:01.000,309,11075368,-795,0,1762384020,13530.101216160001,363.8992818600018,54263.70451248 2025-11-05,23:07:02.000,309,11075375,-795,0,1762384021,13529.95975365,364.4561631300021,54263.983997280004 2025-11-05,23:07:03.000,309,11075367,-795,0,1762384022,13530.222469740002,364.64648963999934,54264.01194576 2025-11-05,23:07:04.000,309,11075373,-795,0,1762384023,13529.319804199993,364.6817352900034,54263.69752536 2025-11-05,23:07:05.000,309,11075351,-795,0,1762384024,13529.063824420002,364.87911093,54263.80931928001 2025-11-05,23:07:06.000,309,11075354,-795,0,1762384025,13528.982988700001,365.00599527000304,54263.82329352 2025-11-05,23:07:07.000,309,11075343,-795,0,1762384026,13528.646173199995,365.3443535100014,54263.80233216 2025-11-05,23:07:08.000,309,11075352,-795,0,1762384027,13528.120741019993,365.56287654000334,54264.31239192001 2025-11-05,23:07:09.000,309,11075334,-795,0,1762384028,13527.824343380002,365.99287347000063,54264.42418584 2025-11-05,23:07:10.000,309,11075328,-795,0,1762384029,13527.615517769991,366.3735264900024,54264.389250240005 2025-11-05,23:07:11.000,309,11075385,-795,0,1762384030,13526.995777249998,366.6554916899986,54264.41719872 2025-11-05,23:07:12.000,309,11075351,-795,0,1762384031,13526.733061159997,366.8458182000031,54264.70367064 2025-11-05,23:07:13.000,309,11075334,-795,0,1762384032,13526.450136139996,366.97270253999886,54264.45213432001 2025-11-05,23:07:14.000,309,11075338,-795,0,1762384033,13525.93144026999,367.3815520799981,54264.52899264001 2025-11-05,23:07:15.000,309,11075339,-795,0,1762384034,13525.749559899989,367.7481068400011,54264.53597976 2025-11-05,23:07:16.000,309,11075299,-795,0,1762384035,13525.271281889996,367.95958074000373,54264.87834864 2025-11-05,23:07:17.000,309,11075361,-795,0,1762384036,13525.048983659995,368.15695638000034,54264.962194080006 2025-11-05,23:07:18.000,309,11075349,-795,0,1762384037,13524.611123509989,368.43187245000445,54265.05302664001 2025-11-05,23:07:19.000,309,11075348,-795,0,1762384038,13524.281044319992,368.4600689700019,54264.990142560004 2025-11-05,23:07:20.000,309,11075337,-795,0,1762384039,13524.132845499997,368.38252854000166,54264.69668352001 2025-11-05,23:07:21.000,309,11075377,-795,0,1762384040,13523.70172166,368.3261354999995,54264.53597976 2025-11-05,23:07:22.000,309,11075383,-795,0,1762384041,13523.47268711999,368.1640055099997,54264.3054048 2025-11-05,23:07:23.000,309,11075373,-795,0,1762384042,13523.688249039995,367.87499118000414,54264.35431464 2025-11-05,23:07:24.000,309,11075376,-795,0,1762384043,13523.49289604999,367.9172859600003,54264.27745632 2025-11-05,23:07:25.000,309,11075375,-795,0,1762384044,13523.021354349992,367.9031877000016,54264.4451472 2025-11-05,23:07:26.000,309,11075312,-795,0,1762384045,13522.570021579995,367.9948263900005,54264.41021160001 2025-11-05,23:07:27.000,309,11075315,-795,0,1762384046,13522.43529537999,367.97367900000245,54264.438160080004 2025-11-05,23:07:28.000,309,11075332,-795,0,1762384047,13521.855972719997,367.97367900000245,54264.36130176001 2025-11-05,23:07:29.000,309,11075343,-795,0,1762384048,13521.35748577999,367.84679465999943,54264.31239192001 2025-11-05,23:07:30.000,309,11075332,-795,0,1762384049,13520.953307179989,367.7058120599977,54263.80931928001 2025-11-05,23:07:31.000,309,11075354,-795,0,1762384050,13520.434611309996,368.02302290999796,54263.676564 2025-11-05,23:07:32.000,309,11075320,-795,0,1762384051,13519.89570650999,368.02302290999796,54263.68355112 2025-11-05,23:07:33.000,309,11075340,-795,0,1762384052,13519.740771379998,368.30498811000143,54263.96303592 2025-11-05,23:07:34.000,309,11075369,-795,0,1762384053,13519.505000529993,368.5869533100049,54263.86521624 2025-11-05,23:07:35.000,309,11075355,-795,0,1762384054,13519.053667759996,368.7420341699981,54263.78137080001 2025-11-05,23:07:36.000,309,11075237,-795,0,1762384055,13518.96609573,369.1579328400039,54263.73944808001 2025-11-05,23:07:37.000,309,11075379,-795,0,1762384056,13518.70337964,369.32006283000374,54263.63464128 2025-11-05,23:07:38.000,309,11075315,-795,0,1762384057,13517.935440299996,369.56678238000313,54263.452976160006 2025-11-05,23:07:39.000,309,11075363,-795,0,1762384058,13517.733350999995,369.77825627999846,54263.10362016 2025-11-05,23:07:40.000,309,11075359,-795,0,1762384059,13517.113610480003,370.0461232200032,54263.05471032 2025-11-05,23:07:41.000,309,11075320,-795,0,1762384060,13516.864367009992,370.13776191000215,54262.97086488001 2025-11-05,23:07:42.000,309,11075318,-795,0,1762384061,13516.68922295,370.54661145000136,54263.34816936 2025-11-05,23:07:43.000,309,11075324,-795,0,1762384062,13516.231153869994,370.8497240400029,54263.3970792 2025-11-05,23:07:44.000,309,11075312,-795,0,1762384063,13515.833711580002,370.7862818700014,54263.32022088 2025-11-05,23:07:45.000,309,11075336,-555,0,1762384064,13515.32175201999,371.2656227100015,54263.18047848 2025-11-05,23:07:46.000,309,11075353,-795,0,1762384065,13514.648121019993,371.89299528000265,54263.03374896 2025-11-05,23:07:47.000,309,11075358,-795,0,1762384066,13514.16310669999,371.7872583299977,54262.62150888 2025-11-05,23:07:48.000,309,11075387,-795,0,1762384067,13513.556838799988,371.86479875999794,54262.60753464001 2025-11-05,23:07:49.000,309,11075351,-795,0,1762384068,13513.186341749992,372.32299220999994,54262.43984376001 2025-11-05,23:07:50.000,309,11075350,-795,0,1762384069,13512.99098876,372.42168002999824,54262.35599832 2025-11-05,23:07:51.000,309,11075334,-795,0,1762384070,13512.694591119995,372.25250090999907,54262.51670208001 2025-11-05,23:07:52.000,309,11075317,-795,0,1762384071,13512.654173259994,372.231353520001,54262.425869520004 2025-11-05,23:07:53.000,309,11075339,-795,0,1762384072,13512.499238129989,371.94233918999817,54262.30010136001 2025-11-05,23:07:54.000,309,11075370,-795,0,1762384073,13512.290412519993,371.70971790000476,54262.1743332 2025-11-05,23:07:55.000,309,11075345,-795,0,1762384074,13512.108532149992,371.87889702000393,54261.824977200005 2025-11-05,23:07:56.000,309,11075332,-795,0,1762384075,13512.128741079992,371.4629983499981,54261.25902048 2025-11-05,23:07:57.000,309,11075357,-795,0,1762384076,13512.108532149992,371.2656227100015,54261.22408488001 2025-11-05,23:07:58.000,309,11075369,-795,0,1762384077,13512.344302999998,371.15283663000446,54261.34985304 2025-11-05,23:07:59.000,309,11075269,-795,0,1762384078,13512.62722802,371.0189031600021,54261.53151816001 2025-11-05,23:08:00.000,309,11075285,-795,0,1762384079,13513.03140662,370.56775883999944,54261.24504624001 2025-11-05,23:08:01.000,309,11075354,-795,0,1762384080,13513.630938209993,370.3774323300022,54261.35684016 2025-11-05,23:08:02.000,309,11075352,-795,0,1762384081,13514.25067873,370.3562849400041,54261.28696896 2025-11-05,23:08:03.000,309,11075317,-795,0,1762384082,13514.830001389993,369.67956846000016,54261.31491744001 2025-11-05,23:08:04.000,309,11075371,-795,0,1762384083,13515.591204420001,369.0944906700024,54261.22408488001 2025-11-05,23:08:05.000,309,11075371,-795,0,1762384084,13515.934756229988,369.0169502400022,54261.11927808 2025-11-05,23:08:06.000,309,11075310,-795,0,1762384085,13516.25809910999,368.9464589400013,54261.19613640001 2025-11-05,23:08:07.000,309,11075328,-795,0,1762384086,13516.904784869992,368.6010515700036,54261.28696896 2025-11-05,23:08:08.000,309,11075228,-795,0,1762384087,13516.823949149992,368.77727982000215,54261.51055680001 2025-11-05,23:08:09.000,309,11075353,-795,0,1762384088,13516.803740219992,368.8336728600043,54261.49658256 2025-11-05,23:08:10.000,309,11075330,-795,0,1762384089,13516.864367009992,368.72088678,54261.35684016 2025-11-05,23:08:11.000,309,11075339,-795,0,1762384090,13516.911521180002,368.9323606800026,54261.30793032 2025-11-05,23:08:12.000,309,11075351,-795,0,1762384091,13517.079928929998,368.9041641599979,54261.30793032 2025-11-05,23:08:13.000,309,11075347,-795,0,1762384092,13517.43695335999,368.7490833000047,54260.86075464001 2025-11-05,23:08:14.000,309,11075323,-795,0,1762384093,13517.74682362,368.55170766000083,54260.67210240001 2025-11-05,23:08:15.000,309,11075343,-795,0,1762384094,13517.969121850001,368.4953146199987,54260.61620544 2025-11-05,23:08:16.000,309,11075305,-795,0,1762384095,13518.514762959989,368.5235111400034,54260.67908952 2025-11-05,23:08:17.000,309,11075366,-795,0,1762384096,13518.871787389995,367.95253161000437,54260.532360000005 2025-11-05,23:08:18.000,309,11075334,-795,0,1762384097,13519.02672252,367.87499118000414,54260.10614568 2025-11-05,23:08:19.000,309,11075346,-795,0,1762384098,13519.316383849997,367.88908944000286,54259.90351920001 2025-11-05,23:08:20.000,309,11075366,-795,0,1762384099,13519.612781489988,367.3815520799981,54259.5541632 2025-11-05,23:08:21.000,309,11075310,-795,0,1762384100,13519.693617209989,367.36745381999935,54259.30262688001 2025-11-05,23:08:22.000,309,11075384,-795,0,1762384101,13519.89570650999,367.46614163999766,54258.93929664 2025-11-05,23:08:23.000,309,11075349,-795,0,1762384102,13519.969805919995,366.8458182000031,54258.72269592 2025-11-05,23:08:24.000,309,11075293,-795,0,1762384103,13519.990014849995,366.3453299699977,54258.39430128001 2025-11-05,23:08:25.000,309,11075371,-795,0,1762384104,13520.07758687999,366.7330321199988,54258.27552024001 2025-11-05,23:08:26.000,309,11075322,-795,0,1762384105,13520.212313079996,366.1972982400039,54257.94013848001 2025-11-05,23:08:27.000,309,11075369,-795,0,1762384106,13520.791635739988,365.2456656900031,54257.751486240006 2025-11-05,23:08:28.000,309,11075336,-795,0,1762384107,13521.027406589994,365.69681000999844,54257.346233280005 2025-11-05,23:08:29.000,309,11075368,-795,0,1762384108,13520.993725039989,366.05631564000214,54257.031812880006 2025-11-05,23:08:30.000,309,11075370,-795,0,1762384109,13521.148660169994,365.72500653000316,54256.18637136001 2025-11-05,23:08:31.000,309,11075320,-795,0,1762384110,13521.37769470999,365.80959609000274,54256.03964184 2025-11-05,23:08:32.000,309,11075254,-795,0,1762384111,13521.45853042999,366.36647736000305,54255.690285840006 2025-11-05,23:08:33.000,309,11075369,-795,0,1762384112,13521.539366149991,366.52860735000286,54255.49464648001 2025-11-05,23:08:34.000,309,11075372,-795,0,1762384113,13521.970489990003,366.20434737000323,54255.403813920006 2025-11-05,23:08:35.000,309,11075349,-795,0,1762384114,13522.226469769994,365.99287347000063,54255.10336776 2025-11-05,23:08:36.000,309,11075389,-795,0,1762384115,13522.37466858999,366.2959860600022,54254.830870080004 2025-11-05,23:08:37.000,309,11075365,-795,0,1762384116,13522.913573389997,366.2748386700041,54254.88676704 2025-11-05,23:08:38.000,309,11075322,-795,0,1762384117,13523.129135310002,366.0774630300002,54254.663179200004 2025-11-05,23:08:39.000,309,11075347,-795,0,1762384118,13523.081981139992,365.9294312999991,54254.229977760006 2025-11-05,23:08:40.000,309,11075349,-795,0,1762384119,13523.263861509993,365.85893999999826,54253.7548536 2025-11-05,23:08:41.000,309,11075350,-795,0,1762384120,13523.53331390999,365.61222044999886,54253.69895664001 2025-11-05,23:08:42.000,309,11075319,-795,0,1762384121,13523.81623892999,365.3795991599982,54253.62908544001 2025-11-05,23:08:43.000,309,11075378,-795,0,1762384122,13524.281044319992,365.1963217800003,54253.608124080005 2025-11-05,23:08:44.000,309,11075298,-795,0,1762384123,13524.671750299989,364.9143565800041,54253.559214240006 2025-11-05,23:08:45.000,309,11075366,-795,0,1762384124,13525.197182479991,364.77337398000236,54253.41248472001 2025-11-05,23:08:46.000,309,11075372,-795,0,1762384125,13525.513789049997,364.9002583199981,54253.18190976 2025-11-05,23:08:47.000,309,11075373,-795,0,1762384126,13525.318436059992,364.84386528000323,54252.867489360004 2025-11-05,23:08:48.000,309,11075369,-795,0,1762384127,13525.480107499992,364.308131400001,54252.68582424 2025-11-05,23:08:49.000,309,11075370,-795,0,1762384128,13525.594624769998,364.3433770499978,54252.671850000006 2025-11-05,23:08:50.000,309,11075370,-795,0,1762384129,13525.843868239994,364.58304746999784,54252.315506880004 2025-11-05,23:08:51.000,309,11075368,-795,0,1762384130,13525.904495029994,364.39977008999995,54252.64390152001 2025-11-05,23:08:52.000,309,11075377,-795,0,1762384131,13526.126793259995,364.0966574999984,54252.54608184001 2025-11-05,23:08:53.000,309,11075320,-795,0,1762384132,13526.598334959992,363.6737097000005,54252.57403032001 2025-11-05,23:08:54.000,309,11075325,-795,0,1762384133,13527.245020719994,363.6173166599983,54252.4622364 2025-11-05,23:08:55.000,309,11075335,-795,0,1762384134,13527.21807548,363.9979696800001,54252.364416720004 2025-11-05,23:08:56.000,309,11075366,-795,0,1762384135,13527.39995585,363.6173166599983,54251.763524400005 2025-11-05,23:08:57.000,309,11075352,-795,0,1762384136,13527.905179100002,363.26486016000126,54251.79147288 2025-11-05,23:08:58.000,309,11075328,-795,0,1762384137,13528.140949949993,363.5397762299981,54251.7285888 2025-11-05,23:08:59.000,309,11075323,-795,0,1762384138,13528.504710689995,363.2084671199991,54252.16179024001 2025-11-05,23:09:00.000,309,11075358,-755,0,1762384139,13528.49123806999,363.2930566799987,54252.10589328 2025-11-05,23:09:01.000,309,11075290,-795,0,1762384140,13528.47102913999,363.5679727500028,54252.24563568 2025-11-05,23:09:02.000,309,11075371,-795,0,1762384141,13529.151396449997,363.6032183999996,54252.385378080005 2025-11-05,23:09:03.000,309,11075337,-795,0,1762384142,13529.036879179992,363.33535146000213,54252.34345536 2025-11-05,23:09:04.000,309,11075351,-795,0,1762384143,13529.178341689993,363.27895842,54252.39935232 2025-11-05,23:09:05.000,309,11075324,-795,0,1762384144,13529.79808221,363.2930566799987,54252.098906160005 2025-11-05,23:09:06.000,309,11075373,-795,0,1762384145,13530.363932250002,362.8842071399995,54252.05698344 2025-11-05,23:09:07.000,309,11075356,-795,0,1762384146,13530.646857269989,362.8137158399986,54252.11986752001 2025-11-05,23:09:08.000,309,11075316,-795,0,1762384147,13531.266597789996,362.376669780002,54252.504159120006 2025-11-05,23:09:09.000,309,11075323,-795,0,1762384148,13532.034537129999,362.15814675,54252.53909472 2025-11-05,23:09:10.000,309,11075359,-795,0,1762384149,13532.27030797999,362.1863432700047,54252.532107600004 2025-11-05,23:09:11.000,309,11075388,-795,0,1762384150,13532.499342520001,362.06650806000107,54252.601978800005 2025-11-05,23:09:12.000,309,11075350,-795,0,1762384151,13532.714904439992,361.9325745899987,54252.699798480004 2025-11-05,23:09:13.000,309,11075347,-795,0,1762384152,13532.991093149998,361.75634634000016,54252.483197760004 2025-11-05,23:09:14.000,309,11075368,-795,0,1762384153,13532.964147909988,361.8973289400019,54252.553068960005 2025-11-05,23:09:15.000,309,11075366,-795,0,1762384154,13532.957411599993,362.03831154000363,54252.532107600004 2025-11-05,23:09:16.000,309,11075395,-795,0,1762384155,13533.159500899994,362.03831154000363,54252.60896592 2025-11-05,23:09:17.000,309,11075326,-795,0,1762384156,13533.28749078999,362.02421327999764,54253.02819312001 2025-11-05,23:09:18.000,309,11075368,-795,0,1762384157,13533.36832650999,362.1792941399981,54253.021206 2025-11-05,23:09:19.000,309,11075331,-795,0,1762384158,13533.967858099997,361.85503415999847,54252.90242496 2025-11-05,23:09:20.000,309,11075349,-795,0,1762384159,13534.102584300002,361.8832306800032,54252.769669680005 2025-11-05,23:09:21.000,309,11075320,-795,0,1762384160,13534.136265849993,361.9819185000015,54252.83255376001 2025-11-05,23:09:22.000,309,11075334,-795,0,1762384161,13534.863787329996,361.7633954699995,54252.5670432 2025-11-05,23:09:23.000,309,11075342,-795,0,1762384162,13535.092821869992,361.47438114000397,54252.71377272001 2025-11-05,23:09:24.000,309,11075377,-795,0,1762384163,13535.267965929997,361.4532337499986,54252.937360560005 2025-11-05,23:09:25.000,309,11075340,-795,0,1762384164,13535.510473089998,361.2135633299986,54253.16793552001 2025-11-05,23:09:26.000,309,11075374,-795,0,1762384165,13535.389219509998,361.19946506999986,54253.46139456001 2025-11-05,23:09:27.000,309,11075380,-795,0,1762384166,13535.308383789998,361.3545459300003,54253.489343040004 2025-11-05,23:09:28.000,309,11075318,-795,0,1762384167,13535.618254049994,360.8470085700028,54253.6849824 2025-11-05,23:09:29.000,309,11075336,-795,0,1762384168,13535.348801649998,360.75536988000385,54253.73389224 2025-11-05,23:09:30.000,309,11075339,-795,0,1762384169,13535.234284379992,360.98799117000453,54253.73389224 2025-11-05,23:09:31.000,309,11075331,-795,0,1762384170,13535.436373679993,360.6496329299989,54253.559214240006 2025-11-05,23:09:32.000,309,11075359,-795,0,1762384171,13535.456582609993,360.1561938300001,54253.7548536 2025-11-05,23:09:33.000,309,11075377,-795,0,1762384172,13535.281438550002,360.0786533999999,54253.86664752001 2025-11-05,23:09:34.000,309,11075341,-795,0,1762384173,13535.106294489997,359.8319338500005,54254.18805504 2025-11-05,23:09:35.000,309,11075325,-795,0,1762384174,13534.998513530001,359.7120986400041,54254.14613232 2025-11-05,23:09:36.000,309,11075334,-795,0,1762384175,13534.574126,359.44423169999936,54254.069274 2025-11-05,23:09:37.000,309,11075270,-795,0,1762384176,13534.217101569993,359.4865264800028,54253.95748008 2025-11-05,23:09:38.000,309,11075352,-795,0,1762384177,13533.624306289996,359.7120986400041,54254.14613232 2025-11-05,23:09:39.000,309,11075381,-795,0,1762384178,13533.28749078999,359.6345582100039,54254.08324824001 2025-11-05,23:09:40.000,309,11075351,-795,0,1762384179,13533.085401489989,359.8178355900018,54253.78280208 2025-11-05,23:09:41.000,309,11075341,-795,0,1762384180,13532.768794919997,360.4522572900023,54253.705943760004 2025-11-05,23:09:42.000,309,11075357,-795,0,1762384181,13532.506078829996,360.85405770000216,54253.97844144 2025-11-05,23:09:43.000,309,11075309,-795,0,1762384182,13532.519551450001,360.6778294500036,54254.209016400004 2025-11-05,23:09:44.000,309,11075293,-795,0,1762384183,13531.879601999994,361.23471072000393,54254.33478456 2025-11-05,23:09:45.000,309,11075340,-795,0,1762384184,13531.596676979992,361.2770055000001,54254.062286880006 2025-11-05,23:09:46.000,309,11075297,-795,0,1762384185,13531.562995430002,361.24880898000265,54254.36972016001 2025-11-05,23:09:47.000,309,11075355,-795,0,1762384186,13531.25986148,361.43208636000054,54254.50946256001 2025-11-05,23:09:48.000,309,11075346,-795,0,1762384187,13531.05777218,361.4532337499986,54254.50946256001 2025-11-05,23:09:49.000,309,11075392,-795,0,1762384188,13530.87589181,361.49552853000205,54254.327797440004 2025-11-05,23:09:50.000,309,11075346,-795,0,1762384189,13530.667066199989,361.5237250499995,54254.3138232 2025-11-05,23:09:51.000,309,11075333,-795,0,1762384190,13530.694011439999,361.18536681000114,54254.446578480005 2025-11-05,23:09:52.000,309,11075291,-795,0,1762384191,13530.599703099993,360.97389290999854,54254.93567688 2025-11-05,23:09:53.000,309,11075375,-795,0,1762384192,13530.586230479988,361.0937281200022,54255.0824064 2025-11-05,23:09:54.000,309,11075348,-795,0,1762384193,13530.714220369999,360.7624190100032,54255.20118744 2025-11-05,23:09:55.000,309,11075327,-795,0,1762384194,13530.431295349998,360.64258379999956,54255.20817456001 2025-11-05,23:09:56.000,309,11075354,-795,0,1762384195,13530.673802509998,360.49455206999846,54255.333942720004 2025-11-05,23:09:57.000,309,11075367,-795,0,1762384196,13530.76811084999,360.29717643000185,54255.403813920006 2025-11-05,23:09:58.000,309,11075358,-795,0,1762384197,13530.774847159999,360.18439035000483,54255.354904080006 2025-11-05,23:09:59.000,309,11075283,-795,0,1762384198,13530.82873763999,359.8107864600024,54255.333942720004 2025-11-05,23:10:00.000,309,11075343,-795,0,1762384199,13531.01735432,359.74029516000155,54255.42477528001 2025-11-05,23:10:01.000,309,11075344,-795,0,1762384200,13531.205970999996,359.77554080999835,54255.76714416 2025-11-05,23:10:02.000,309,11075286,-795,0,1762384201,13530.99714539,359.5993125599998,54255.92784792001 2025-11-05,23:10:03.000,309,11075376,-795,0,1762384202,13531.21944362,359.5358703899983,54256.08156456 2025-11-05,23:10:04.000,309,11075327,-795,0,1762384203,13531.576468049992,359.57816517000174,54256.16541000001 2025-11-05,23:10:05.000,309,11075360,-795,0,1762384204,13531.569731739997,359.54291951999767,54256.04662896001 2025-11-05,23:10:06.000,309,11075324,-795,0,1762384205,13531.589940669997,359.47947735000344,54255.669324480004 2025-11-05,23:10:07.000,309,11075280,-795,0,1762384206,13532.081691299994,359.6204599499979,54255.89989944001 2025-11-05,23:10:08.000,309,11075308,-795,0,1762384207,13532.081691299994,359.90242515000136,54256.01868048001 2025-11-05,23:10:09.000,309,11075353,-795,0,1762384208,13531.933492479999,360.08570252999925,54256.2003456 2025-11-05,23:10:10.000,309,11075319,-795,0,1762384209,13531.630358529997,360.38176599000144,54255.98374488 2025-11-05,23:10:11.000,309,11075353,-795,0,1762384210,13531.482159710002,360.684878580003,54256.03265472 2025-11-05,23:10:12.000,309,11075357,-795,0,1762384211,13531.185762069996,360.87520509000024,54256.10951304 2025-11-05,23:10:13.000,309,11075359,-795,0,1762384212,13531.1386079,361.1712685500024,54256.15842288 2025-11-05,23:10:14.000,309,11075338,-795,0,1762384213,13531.232916239991,361.2417598500033,54255.78111840001 2025-11-05,23:10:15.000,309,11075307,-795,0,1762384214,13531.11166265999,361.15012116000435,54255.70426008 2025-11-05,23:10:16.000,309,11075391,-795,0,1762384215,13531.1386079,361.33339854000224,54255.57849192 2025-11-05,23:10:17.000,309,11075373,-795,0,1762384216,13531.15881683,361.33339854000224,54255.3618912 2025-11-05,23:10:18.000,309,11075346,-795,0,1762384217,13530.99714539,361.39684071000374,54255.58547904 2025-11-05,23:10:19.000,309,11075382,-795,0,1762384218,13530.943254909995,361.59421635000035,54255.62740176 2025-11-05,23:10:20.000,309,11075375,-795,0,1762384219,13530.498658449993,361.82683764000103,54255.34092984 2025-11-05,23:10:21.000,309,11075366,-795,0,1762384220,13530.397613799993,362.11585197000386,54255.354904080006 2025-11-05,23:10:22.000,309,11075361,-795,0,1762384221,13530.343723320002,362.2286380500009,54255.31996848 2025-11-05,23:10:23.000,309,11075339,-795,0,1762384222,13529.75766435,362.2286380500009,54254.830870080004 2025-11-05,23:10:24.000,309,11075264,-795,0,1762384223,13529.575783979999,362.1651958799994,54254.684140560006 2025-11-05,23:10:25.000,309,11075331,-795,0,1762384224,13529.481475639994,362.0594589300017,54254.544398160004 2025-11-05,23:10:26.000,309,11075322,-795,0,1762384225,13529.191814309997,362.3696206500026,54254.53042392 2025-11-05,23:10:27.000,309,11075359,-795,0,1762384226,13529.144660140002,362.6515858499988,54254.46055272 2025-11-05,23:10:28.000,309,11075345,-795,0,1762384227,13529.090769659997,362.6233893300014,54254.50946256001 2025-11-05,23:10:29.000,309,11075387,-795,0,1762384228,13528.996461319992,362.49650498999836,54254.48151408 2025-11-05,23:10:30.000,309,11075345,-795,0,1762384229,13528.908889289996,362.72912627999904,54254.25093912001 2025-11-05,23:10:31.000,309,11075303,-795,0,1762384230,13528.976252389992,363.074533650004,54254.07626112 2025-11-05,23:10:32.000,309,11075281,-795,0,1762384231,13528.908889289996,363.43403928000043,54253.95748008 2025-11-05,23:10:33.000,309,11075361,-795,0,1762384232,13528.949307149996,363.64551318000304,54253.8596604 2025-11-05,23:10:34.000,309,11075385,-795,0,1762384233,13528.787635709996,364.16714879999927,54253.95049296 2025-11-05,23:10:35.000,309,11075334,-795,0,1762384234,13528.989725009997,364.37862270000187,54254.12517096 2025-11-05,23:10:36.000,309,11075354,-795,0,1762384235,13529.164869070002,364.6323913800006,54254.19504216 2025-11-05,23:10:37.000,309,11075350,-795,0,1762384236,13529.562311359994,364.9637004899996,54254.43260424 2025-11-05,23:10:38.000,309,11075347,-795,0,1762384237,13530.04058937,365.20337090999965,54254.60728224001 2025-11-05,23:10:39.000,309,11075352,-795,0,1762384238,13530.094479849991,365.3584517700001,54254.50946256001 2025-11-05,23:10:40.000,309,11075306,-795,0,1762384239,13530.343723320002,365.61222044999886,54254.08324824001 2025-11-05,23:10:41.000,309,11075396,-795,0,1762384240,13530.83547395,365.64041697000357,54254.35574592 2025-11-05,23:10:42.000,309,11075362,-795,0,1762384241,13531.11839897,365.6545152300023,54254.41164288 2025-11-05,23:10:43.000,309,11075343,-795,0,1762384242,13531.616885909993,365.8025469600034,54254.67016632 2025-11-05,23:10:44.000,309,11075328,-795,0,1762384243,13531.953701409999,366.03516825000406,54254.85881856 2025-11-05,23:10:45.000,309,11075346,-795,0,1762384244,13532.512815139991,366.2113965000026,54255.04048368001 2025-11-05,23:10:46.000,309,11075397,-795,0,1762384245,13532.600387170001,366.3453299699977,54255.03349656 2025-11-05,23:10:47.000,309,11075341,-795,0,1762384246,13532.863103260002,366.5215582200035,54254.99157384001 2025-11-05,23:10:48.000,309,11075269,-795,0,1762384247,13533.22686399999,366.7471303800048,54255.07541928 2025-11-05,23:10:49.000,309,11075376,-795,0,1762384248,13533.40874436999,366.6413934299999,54254.74003752 2025-11-05,23:10:50.000,309,11075309,-795,0,1762384249,13533.543470569995,366.38057562000176,54254.64221784 2025-11-05,23:10:51.000,309,11075370,-795,0,1762384250,13533.927440239997,366.2748386700041,54254.684140560006 2025-11-05,23:10:52.000,309,11075342,-795,0,1762384251,13534.297937289994,366.2748386700041,54254.91471552 2025-11-05,23:10:53.000,309,11075356,-795,0,1762384252,13535.052404009992,365.9999226,54255.10336776 2025-11-05,23:10:54.000,309,11075346,-795,0,1762384253,13535.70582607999,365.61222044999886,54255.00554808 2025-11-05,23:10:55.000,309,11075324,-795,0,1762384254,13536.453556489992,365.1751743900022,54255.068432160006 2025-11-05,23:10:56.000,309,11075314,-795,0,1762384255,13537.11371487,364.9777987499983,54254.92868976 2025-11-05,23:10:57.000,309,11075335,-795,0,1762384256,13537.531366089992,364.9143565800041,54254.9775996 2025-11-05,23:10:58.000,309,11075380,-795,0,1762384257,13538.08374350999,364.9355039700022,54254.949651120005 2025-11-05,23:10:59.000,309,11075317,-795,0,1762384258,13538.905573329997,364.9848478799977,54254.86580568 2025-11-05,23:11:00.000,309,11075329,-795,0,1762384259,13539.47142337,364.84386528000323,54254.9775996 2025-11-05,23:11:01.000,309,11075351,-795,0,1762384260,13539.922756139997,364.72403006999957,54255.34092984 2025-11-05,23:11:02.000,309,11075326,-795,0,1762384261,13540.596387139994,364.5900966000045,54255.63438888 2025-11-05,23:11:03.000,309,11075373,-795,0,1762384262,13541.148764559992,364.44911400000274,54255.66233736001 2025-11-05,23:11:04.000,309,11075392,-795,0,1762384263,13541.600097329989,364.6676370300047,54255.739195680006 2025-11-05,23:11:05.000,309,11075353,-795,0,1762384264,13542.186156299991,364.64648963999934,54255.54355632001 2025-11-05,23:11:06.000,309,11075293,-795,0,1762384265,13542.482553939997,364.7381283299983,54255.54355632001 2025-11-05,23:11:07.000,309,11075388,-795,0,1762384266,13543.095558149995,364.97074961999897,54255.571504800006 2025-11-05,23:11:08.000,309,11075315,-795,0,1762384267,13543.472791510001,364.9143565800041,54255.65535024 2025-11-05,23:11:09.000,309,11075359,-795,0,1762384268,13543.540154609997,365.0764865700039,54255.620414640005 2025-11-05,23:11:10.000,309,11075356,-795,0,1762384269,13543.722034979997,365.02009353000176,54255.83002824001 2025-11-05,23:11:11.000,309,11075341,-795,0,1762384270,13544.13968619999,364.9284548400028,54256.1304744 2025-11-05,23:11:12.000,309,11075328,-795,0,1762384271,13544.2070493,365.16812526000285,54256.23528120001 2025-11-05,23:11:13.000,309,11075366,-795,0,1762384272,13544.32156656999,365.337304380002,54256.24925544 2025-11-05,23:11:14.000,309,11075330,-795,0,1762384273,13544.577546349996,365.21746916999837,54256.43092056001 2025-11-05,23:11:15.000,309,11075343,-795,0,1762384274,13544.375457049995,365.1610761300035,54256.123487280005 2025-11-05,23:11:16.000,309,11075342,-795,0,1762384275,13544.28114870999,365.45009045999905,54256.17938424 2025-11-05,23:11:17.000,309,11075284,-795,0,1762384276,13544.692063620001,365.33025525000266,54256.47284328 2025-11-05,23:11:18.000,309,11075323,-795,0,1762384277,13544.799844579997,365.337304380002,54256.6545084 2025-11-05,23:11:19.000,309,11075376,-795,0,1762384278,13544.793108270002,365.4430413299997,54257.00386440001 2025-11-05,23:11:20.000,309,11075335,-795,0,1762384279,13544.873943990002,365.5276308899993,54257.15059392001 2025-11-05,23:11:21.000,309,11075357,-795,0,1762384280,13545.170341629993,365.15402700000413,54257.27636208 2025-11-05,23:11:22.000,309,11075346,-795,0,1762384281,13545.453266649994,364.90730745000474,54257.4929628 2025-11-05,23:11:23.000,309,11075354,-795,0,1762384282,13545.291595209994,364.79452137000044,54257.70257640001 2025-11-05,23:11:24.000,309,11075366,-795,0,1762384283,13544.961516019997,364.6535387699987,54257.66065368 2025-11-05,23:11:25.000,309,11075365,-795,0,1762384284,13544.853735060002,364.42796661000466,54257.737512 2025-11-05,23:11:26.000,309,11075342,-795,0,1762384285,13544.698799929996,364.25173835999885,54257.95411272 2025-11-05,23:11:27.000,309,11075312,-795,0,1762384286,13544.604491589991,363.7723975199988,54258.303468720005 2025-11-05,23:11:28.000,309,11075365,-795,0,1762384287,13544.166631439999,363.4904323200026,54258.568979280004 2025-11-05,23:11:29.000,309,11075353,-795,0,1762384288,13543.883706419998,363.3705971099989,54258.52705656 2025-11-05,23:11:30.000,309,11075369,-795,0,1762384289,13543.445846269991,363.4410884099998,54258.5759664 2025-11-05,23:11:31.000,309,11075326,-795,0,1762384290,13542.947359329999,363.3564988500002,54258.638850480005 2025-11-05,23:11:32.000,309,11075326,-795,0,1762384291,13542.361300359997,363.44813753999915,54258.93230952 2025-11-05,23:11:33.000,309,11075344,-795,0,1762384292,13542.06490271999,363.6032183999996,54258.75064440001 2025-11-05,23:11:34.000,309,11075350,-795,0,1762384293,13541.377799100002,363.849937949999,54258.95327088 2025-11-05,23:11:35.000,309,11075365,-795,0,1762384294,13540.83215799,363.94157663999795,54259.07903904 2025-11-05,23:11:36.000,309,11075299,-795,0,1762384295,13540.60985976,363.92747837999923,54259.60307304 2025-11-05,23:11:37.000,309,11075377,-795,0,1762384296,13540.118109130002,363.8005940400035,54259.74980256 2025-11-05,23:11:38.000,309,11075357,-795,0,1762384297,13539.377115029994,364.0261662000048,54259.94544192 2025-11-05,23:11:39.000,309,11075377,-795,0,1762384298,13538.770847129992,364.44911400000274,54259.90351920001 2025-11-05,23:11:40.000,309,11075316,-795,0,1762384299,13538.359932219995,364.6817352900034,54260.23191384 2025-11-05,23:11:41.000,309,11075324,-795,0,1762384300,13537.726719079998,364.6323913800006,54260.01531312 2025-11-05,23:11:42.000,309,11075350,-795,0,1762384301,13537.16760534999,364.3927209600006,54260.30178504 2025-11-05,23:11:43.000,309,11075342,-795,0,1762384302,13536.709536269998,364.4068192199993,54260.55332136001 2025-11-05,23:11:44.000,309,11075325,-795,0,1762384303,13536.642173169988,364.87911093,54260.707038 2025-11-05,23:11:45.000,309,11075302,-795,0,1762384304,13536.318830290002,365.4853361100031,54261.154213680005 2025-11-05,23:11:46.000,309,11075333,-795,0,1762384305,13535.8540249,365.5205817599999,54261.22408488001 2025-11-05,23:11:47.000,309,11075323,-795,0,1762384306,13535.840552279995,365.555827410004,54261.39177576001 2025-11-05,23:11:48.000,309,11075329,-795,0,1762384307,13535.62499035999,366.0422173800034,54261.80401584 2025-11-05,23:11:49.000,309,11075366,-795,0,1762384308,13535.267965929997,366.5215582200035,54262.111449120006 2025-11-05,23:11:50.000,309,11075338,-795,0,1762384309,13534.7762153,366.902211239998,54261.91580976001 2025-11-05,23:11:51.000,309,11075317,-795,0,1762384310,13534.109320609998,367.247618610003,54262.07651352 2025-11-05,23:11:52.000,309,11075355,-795,0,1762384311,13533.45589854,367.36040469,54262.328049840005 2025-11-05,23:11:53.000,309,11075387,-795,0,1762384312,13533.361590199995,367.5577803300039,54262.43984376001 2025-11-05,23:11:54.000,309,11075378,-795,0,1762384313,13533.105610419989,367.87499118000414,54263.0826588 2025-11-05,23:11:55.000,309,11075332,-795,0,1762384314,13532.876575879993,367.95958074000373,54263.07567168 2025-11-05,23:11:56.000,309,11075353,-795,0,1762384315,13532.876575879993,367.9948263900005,54263.29925952 2025-11-05,23:11:57.000,309,11075327,-795,0,1762384316,13532.634068719992,367.8961385700022,54263.51586024 2025-11-05,23:11:58.000,309,11075353,-795,0,1762384317,13532.2164175,367.98777726000117,54263.59271856001 2025-11-05,23:11:59.000,309,11075297,-795,0,1762384318,13532.13558178,368.34728289000486,54263.39009208 2025-11-05,23:12:00.000,309,11075333,-795,0,1762384319,13531.946965099989,368.6010515700036,54263.32022088 2025-11-05,23:12:01.000,309,11075367,-715,0,1762384320,13531.273334099991,368.608100700003,54263.20842696001 2025-11-05,23:12:02.000,309,11075350,-795,0,1762384321,13530.842210259994,368.8195745999983,54263.59271856001 2025-11-05,23:12:03.000,309,11075378,-795,0,1762384322,13530.498658449993,368.98875372000475,54264.0608556 2025-11-05,23:12:04.000,309,11075340,-795,0,1762384323,13530.310041769997,369.35530848000053,54264.11675256001 2025-11-05,23:12:05.000,309,11075365,-795,0,1762384324,13530.134897709991,369.66547020000144,54264.123739680006 2025-11-05,23:12:06.000,309,11075310,-795,0,1762384325,13529.67682863,369.3271119600031,54264.20758512 2025-11-05,23:12:07.000,309,11075327,-795,0,1762384326,13529.279386339993,369.3764558699986,54264.1307268 2025-11-05,23:12:08.000,309,11075346,-795,0,1762384327,13529.326540509988,369.64432281000336,54263.89316472 2025-11-05,23:12:09.000,309,11075313,-795,0,1762384328,13529.151396449997,369.59497890000057,54263.96303592 2025-11-05,23:12:10.000,309,11075320,-795,0,1762384329,13528.854998809991,369.750059760001,54263.92810032001 2025-11-05,23:12:11.000,309,11075352,-795,0,1762384330,13528.5788101,369.95448453000427,54264.18662376 2025-11-05,23:12:12.000,309,11075353,-795,0,1762384331,13528.201576739993,370.18710581999767,54264.508031280006 2025-11-05,23:12:13.000,309,11075386,-795,0,1762384332,13527.703089800001,370.38448146000155,54264.7595676 2025-11-05,23:12:14.000,309,11075333,-795,0,1762384333,13527.204602859994,370.4620218900018,54264.85738728 2025-11-05,23:12:15.000,309,11075353,-795,0,1762384334,13527.123767139994,370.9061170799978,54264.88533576001 2025-11-05,23:12:16.000,309,11075303,-795,0,1762384335,13526.605071270002,371.110541850001,54264.87834864 2025-11-05,23:12:17.000,309,11075347,-795,0,1762384336,13525.93144026999,371.0541488099989,54264.71065776 2025-11-05,23:12:18.000,309,11075372,-795,0,1762384337,13525.412744399997,371.4066053100032,54264.73161912 2025-11-05,23:12:19.000,309,11075305,-795,0,1762384338,13525.18370986,371.7238161600035,54264.98315544001 2025-11-05,23:12:20.000,309,11075328,-795,0,1762384339,13524.84015805,372.231353520001,54265.276614480004 2025-11-05,23:12:21.000,309,11075361,-795,0,1762384340,13524.409034210003,372.4428274200036,54265.55609928001 2025-11-05,23:12:22.000,309,11075315,-795,0,1762384341,13524.227153840002,372.78118566000194,54265.93340376 2025-11-05,23:12:23.000,309,11075358,-795,0,1762384342,13524.004855610001,373.1195439000003,54266.03122344 2025-11-05,23:12:24.000,309,11075319,-795,0,1762384343,13523.51310497999,372.99265956000454,54266.24782416 2025-11-05,23:12:25.000,309,11075353,-795,0,1762384344,13523.176289479998,372.9151191300043,54266.163978720004 2025-11-05,23:12:26.000,309,11075340,-795,0,1762384345,13522.711484089996,373.0772491200041,54266.14301736 2025-11-05,23:12:27.000,309,11075328,-795,0,1762384346,13522.051325709988,373.260526500002,54266.34564384001 2025-11-05,23:12:28.000,309,11075359,-795,0,1762384347,13521.40463995,373.2464282400033,54266.499360480004 2025-11-05,23:12:29.000,309,11075386,-795,0,1762384348,13520.953307179989,373.12659302999964,54266.81378088 2025-11-05,23:12:30.000,309,11075349,-795,0,1762384349,13520.34703928,373.4931477900027,54266.806793760006 2025-11-05,23:12:31.000,309,11075327,-795,0,1762384350,13519.572363629988,373.63413039000443,54266.91160056 2025-11-05,23:12:32.000,309,11075263,-795,0,1762384351,13518.993040969995,373.6129829999991,54266.99544600001 2025-11-05,23:12:33.000,309,11075341,-795,0,1762384352,13518.481081409998,373.6764251700006,54267.09326568001 2025-11-05,23:12:34.000,309,11075319,-795,0,1762384353,13517.82765934,373.50019692000205,54266.974484640006 2025-11-05,23:12:35.000,309,11075365,-795,0,1762384354,13517.052983690002,373.6411795200038,54266.70198696 2025-11-05,23:12:36.000,309,11075299,-795,0,1762384355,13516.594914609996,373.9372429799987,54266.66006424001 2025-11-05,23:12:37.000,309,11075383,-795,0,1762384356,13515.779821099997,373.7751129899989,54266.82775512001 2025-11-05,23:12:38.000,309,11075316,-795,0,1762384357,13515.11966271999,373.76806385999953,54267.1002528 2025-11-05,23:12:39.000,309,11075372,-795,0,1762384358,13514.728956739993,373.8526534199991,54267.002433120004 2025-11-05,23:12:40.000,309,11075387,-795,0,1762384359,13513.75892809999,373.81035864000296,54266.618141520004 2025-11-05,23:12:41.000,309,11075355,-795,0,1762384360,13513.112242340001,374.0993729699985,54266.618141520004 2025-11-05,23:12:42.000,309,11075323,-795,0,1762384361,13512.82258100999,374.57166467999923,54266.45743776 2025-11-05,23:12:43.000,309,11075351,-795,0,1762384362,13512.371248239993,374.7549420600044,54266.20590144001 2025-11-05,23:12:44.000,309,11075329,-795,0,1762384363,13511.63025414,374.71264728000097,54266.136030240006 2025-11-05,23:12:45.000,309,11075336,-795,0,1762384364,13511.42142852999,375.10739856000146,54265.98930072001 2025-11-05,23:12:46.000,309,11075342,-795,0,1762384365,13511.34059280999,375.5444446199981,54266.02423632 2025-11-05,23:12:47.000,309,11075379,-795,0,1762384366,13510.794951700002,375.4598550599985,54266.31769536 2025-11-05,23:12:48.000,309,11075331,-795,0,1762384367,13510.47160882,375.72772200000327,54266.15000448 2025-11-05,23:12:49.000,309,11075351,-795,0,1762384368,13510.3907731,375.8405080800003,54266.02423632 2025-11-05,23:12:50.000,309,11075349,-795,0,1762384369,13510.101111769989,375.83345895000093,54265.898468160005 2025-11-05,23:12:51.000,309,11075382,-795,0,1762384370,13509.784505199998,375.8405080800003,54265.70282880001 2025-11-05,23:12:52.000,309,11075336,-795,0,1762384371,13509.791241509993,376.05903111000225,54265.57007352 2025-11-05,23:12:53.000,309,11075374,-795,0,1762384372,13509.804714129998,375.981490680002,54265.43033112 2025-11-05,23:12:54.000,309,11075368,-795,0,1762384373,13509.447689699991,375.96034329000395,54265.41635688001 2025-11-05,23:12:55.000,309,11075338,-795,0,1762384374,13509.21191885,376.312799790001,54265.37443416 2025-11-05,23:12:56.000,309,11075337,-795,0,1762384375,13509.1108742,376.2846032700036,54265.37443416 2025-11-05,23:12:57.000,309,11075316,-795,0,1762384376,13509.06372002999,376.22116110000206,54265.17180768001 2025-11-05,23:12:58.000,309,11075359,-795,0,1762384377,13509.07045634,376.48902803999954,54265.00411680001 2025-11-05,23:12:59.000,309,11075331,-795,0,1762384378,13508.996356929994,376.66525628999807,54264.92027136 2025-11-05,23:13:00.000,309,11075344,-795,0,1762384379,13508.753849769993,376.61591238000256,54264.5848896 2025-11-05,23:13:01.000,309,11075338,-795,0,1762384380,13508.571969399993,376.66525628999807,54264.48008280001 2025-11-05,23:13:02.000,309,11075354,-795,0,1762384381,13508.551760469993,376.9542706200009,54264.15867528 2025-11-05,23:13:03.000,309,11075328,-795,0,1762384382,13508.484397369997,377.1798427800022,54264.53597976 2025-11-05,23:13:04.000,309,11075333,-795,0,1762384383,13508.10716400999,377.1516462600048,54264.70367064 2025-11-05,23:13:05.000,309,11075373,-795,0,1762384384,13507.88486577999,377.09525322000263,54264.4451472 2025-11-05,23:13:06.000,309,11075346,-795,0,1762384385,13507.79055744,377.20803929999965,54264.36130176001 2025-11-05,23:13:07.000,309,11075370,-795,0,1762384386,13507.568259209998,377.0670566999979,54264.2355336 2025-11-05,23:13:08.000,309,11075364,-795,0,1762384387,13507.359433600002,377.04590930999984,54264.22854648 2025-11-05,23:13:09.000,309,11075368,-795,0,1762384388,13507.420060390003,377.29262885999924,54263.788357920006 2025-11-05,23:13:10.000,309,11075319,-795,0,1762384389,13506.961991309996,377.2503340800031,54263.50887312 2025-11-05,23:13:11.000,309,11075344,-795,0,1762384390,13506.557812709994,377.3278745100033,54263.34816936 2025-11-05,23:13:12.000,309,11075341,-795,0,1762384391,13506.254678759993,377.6591836200023,54263.30624664001 2025-11-05,23:13:13.000,309,11075347,-795,0,1762384392,13505.944808499997,378.01164011999936,54263.27829816001 2025-11-05,23:13:14.000,309,11075354,-795,0,1762384393,13505.762928129996,378.4275387899979,54263.0826588 2025-11-05,23:13:15.000,309,11075355,-795,0,1762384394,13505.51368466,378.53327574000286,54262.93592928 2025-11-05,23:13:16.000,309,11075371,-795,0,1762384395,13504.927625689998,378.4980300899988,54262.65644448001 2025-11-05,23:13:17.000,309,11075379,-795,0,1762384396,13504.739009010002,378.7236022500001,54262.50272784 2025-11-05,23:13:18.000,309,11075353,-795,0,1762384397,13504.866998899997,378.8081918099997,54262.1743332 2025-11-05,23:13:19.000,309,11075333,-795,0,1762384398,13504.961307240002,378.7306513799995,54261.95773248 2025-11-05,23:13:20.000,309,11075371,-795,0,1762384399,13504.732272699992,378.98442005999823,54261.6852348 2025-11-05,23:13:21.000,309,11075385,-795,0,1762384400,13504.664909599996,379.14655004999804,54261.62933784001 2025-11-05,23:13:22.000,309,11075379,-795,0,1762384401,13504.698591150001,379.22409047999827,54261.608376480006 2025-11-05,23:13:23.000,309,11075364,-795,0,1762384402,13504.860262590002,379.29458177999913,54261.489595440005 2025-11-05,23:13:24.000,309,11075380,-795,0,1762384403,13504.866998899997,379.3298274300032,54261.41273712001 2025-11-05,23:13:25.000,309,11075325,-795,0,1762384404,13505.001725099988,379.17474657000275,54261.12626520001 2025-11-05,23:13:26.000,309,11075360,-795,0,1762384405,13505.096033439993,379.033763970001,54260.87472888 2025-11-05,23:13:27.000,309,11075333,-795,0,1762384406,13505.210550709999,378.87868311000057,54260.4624888 2025-11-05,23:13:28.000,309,11075341,-795,0,1762384407,13505.52715727999,378.77999529000226,54260.148068400005 2025-11-05,23:13:29.000,309,11075365,-795,0,1762384408,13505.951544809992,378.9562235400008,54259.83364800001 2025-11-05,23:13:30.000,309,11075346,-795,0,1762384409,13505.897654330001,379.11130440000125,54259.742815440004 2025-11-05,23:13:31.000,309,11075360,-795,0,1762384410,13505.837027540001,379.2170413499989,54259.42140792001 2025-11-05,23:13:32.000,309,11075336,-795,0,1762384411,13505.985226359997,379.2804835200004,54259.33756248 2025-11-05,23:13:33.000,309,11075338,-795,0,1762384412,13506.093007319992,379.6258908899981,54258.91134816 2025-11-05,23:13:34.000,309,11075378,-795,0,1762384413,13505.938072190002,379.89375783000287,54258.70872168001 2025-11-05,23:13:35.000,309,11075346,-795,0,1762384414,13505.702301339996,380.06293695000204,54258.07289376 2025-11-05,23:13:36.000,309,11075345,-755,0,1762384415,13505.64841085999,379.86556130999816,54257.77943472 2025-11-05,23:13:37.000,309,11075337,-795,0,1762384416,13505.53389359,379.54130132999853,54257.4929628 2025-11-05,23:13:38.000,309,11075346,-795,0,1762384417,13505.49347573,379.4496626399996,54257.11565832 2025-11-05,23:13:39.000,309,11075380,-795,0,1762384418,13505.35201322,379.22409047999827,54256.892070480004 2025-11-05,23:13:40.000,309,11075346,-795,0,1762384419,13505.30485904999,378.8927813699993,54256.43092056001 2025-11-05,23:13:41.000,309,11075360,-795,0,1762384420,13505.210550709999,378.76589703000354,54256.06759032001 2025-11-05,23:13:42.000,309,11075343,-795,0,1762384421,13505.069088199998,378.71655312000075,54255.63438888 2025-11-05,23:13:43.000,309,11075382,-795,0,1762384422,13505.237495949994,378.7095039900014,54255.17323896 2025-11-05,23:13:44.000,309,11075353,-795,0,1762384423,13505.183605469989,378.6742583400046,54254.46055272 2025-11-05,23:13:45.000,309,11075360,-795,0,1762384424,13504.893944139993,378.7236022500001,54253.83869904001 2025-11-05,23:13:46.000,309,11075345,-795,0,1762384425,13504.941098310002,378.8575357200025,54253.440433200005 2025-11-05,23:13:47.000,309,11075379,-795,0,1762384426,13504.483029229996,379.0055674500036,54252.81159240001 2025-11-05,23:13:48.000,309,11075334,-795,0,1762384427,13504.23378576,379.16064831000404,54253.0910772 2025-11-05,23:13:49.000,309,11075345,-795,0,1762384428,13504.28767623999,379.3791713399987,54252.58101744 2025-11-05,23:13:50.000,309,11075339,-795,0,1762384429,13503.836343469993,379.491957420003,54252.16179024001 2025-11-05,23:13:51.000,309,11075331,-795,0,1762384430,13503.405219629996,379.3791713399987,54251.714614560005 2025-11-05,23:13:52.000,309,11075391,-795,0,1762384431,13503.162712469995,379.3791713399987,54251.47006536001 2025-11-05,23:13:53.000,309,11075372,-795,0,1762384432,13503.142503539995,379.1042552700019,54250.52680416 2025-11-05,23:13:54.000,309,11075373,-795,0,1762384433,13503.25028449999,378.98442005999823,54250.40802312 2025-11-05,23:13:55.000,309,11075353,-795,0,1762384434,13503.223339259996,378.575570519999,54249.89796336 2025-11-05,23:13:56.000,309,11075337,-795,0,1762384435,13503.23007556999,378.49098095999943,54249.55559448001 2025-11-05,23:13:57.000,309,11075375,-795,0,1762384436,13503.18965770999,378.40639139999985,54249.352968 2025-11-05,23:13:58.000,309,11075328,-795,0,1762384437,13503.324383909996,378.2372122800007,54249.04553472 2025-11-05,23:13:59.000,309,11075351,-795,0,1762384438,13503.33785653,378.12442620000365,54248.73810144001 2025-11-05,23:14:00.000,309,11075343,-795,0,1762384439,13503.18965770999,378.2936053200028,54248.10926064 2025-11-05,23:14:01.000,309,11075382,-795,0,1762384440,13503.23007556999,378.58966877999774,54247.8158016 2025-11-05,23:14:02.000,309,11075343,-795,0,1762384441,13503.304174979996,378.4768827000007,54247.14503808 2025-11-05,23:14:03.000,309,11075325,-795,0,1762384442,13503.364801769996,378.5403248700022,54246.78869496 2025-11-05,23:14:04.000,309,11075343,-795,0,1762384443,13503.432164869992,378.45573531000264,54246.66991392 2025-11-05,23:14:05.000,309,11075374,-795,0,1762384444,13503.546682139997,378.49098095999943,54246.418377600006 2025-11-05,23:14:06.000,309,11075358,-795,0,1762384445,13503.492791659992,378.66720920999796,54246.229725360005 2025-11-05,23:14:07.000,309,11075364,-795,0,1762384446,13503.768980369998,378.6954057300027,54246.110944320004 2025-11-05,23:14:08.000,309,11075283,-795,0,1762384447,13504.06537800999,378.6954057300027,54245.747614080006 2025-11-05,23:14:09.000,309,11075368,-795,0,1762384448,13504.14621372999,378.42048965999857,54245.49607776 2025-11-05,23:14:10.000,309,11075360,-795,0,1762384449,13504.159686349994,378.3288509699996,54244.99999224001 2025-11-05,23:14:11.000,309,11075369,-795,0,1762384450,13504.38872088999,378.01164011999936,54244.47595824001 2025-11-05,23:14:12.000,309,11075346,-795,0,1762384451,13504.914153069993,377.63098710000486,54244.25935752001 2025-11-05,23:14:13.000,309,11075402,-795,0,1762384452,13505.459794179995,376.98246713999833,54244.14057648001 2025-11-05,23:14:14.000,309,11075369,-795,0,1762384453,13505.69556503,376.34099630999845,54243.91698864 2025-11-05,23:14:15.000,309,11075300,-795,0,1762384454,13506.113216249993,375.7700167799994,54243.86109168 2025-11-05,23:14:16.000,309,11075340,-795,0,1762384455,13506.5510764,375.2483811600032,54243.40692888 2025-11-05,23:14:17.000,309,11075252,-795,0,1762384456,13506.780110939995,374.58576293999795,54243.07154712 2025-11-05,23:14:18.000,309,11075361,-795,0,1762384457,13507.076508580001,374.1487168800013,54242.77110096001 2025-11-05,23:14:19.000,309,11075380,-795,0,1762384458,13507.366169909998,373.6905234299993,54242.21213136 2025-11-05,23:14:20.000,309,11075381,-795,0,1762384459,13507.548050279998,373.0842982500035,54241.66014888 2025-11-05,23:14:21.000,309,11075370,-795,0,1762384460,13507.837711609995,372.4287291600049,54241.30380576 2025-11-05,23:14:22.000,309,11075352,-795,0,1762384461,13508.05327353,371.86479875999794,54241.0382952 2025-11-05,23:14:23.000,309,11075381,-795,0,1762384462,13508.235153900001,371.5264405199996,54240.884578560006 2025-11-05,23:14:24.000,309,11075310,-795,0,1762384463,13508.612387259993,371.00480490000336,54240.60509376 2025-11-05,23:14:25.000,309,11075333,-795,0,1762384464,13508.895312279994,370.48316927999986,54240.16490520001 2025-11-05,23:14:26.000,309,11075324,-795,0,1762384465,13509.28601825999,370.05317235000257,54239.92035600001 2025-11-05,23:14:27.000,309,11075359,-795,0,1762384466,13509.696933170002,369.66547020000144,54239.78760072 2025-11-05,23:14:28.000,309,11075389,-795,0,1762384467,13510.168474869999,369.02399937000155,54239.41029624 2025-11-05,23:14:29.000,309,11075340,-795,0,1762384468,13510.707379669991,368.33318462999887,54239.02600464 2025-11-05,23:14:30.000,309,11075341,-795,0,1762384469,13510.943150519997,367.7974507500039,54238.76049408 2025-11-05,23:14:31.000,309,11075301,-795,0,1762384470,13511.178921369989,367.6705664100009,54238.60677744001 2025-11-05,23:14:32.000,309,11075297,-795,0,1762384471,13511.125030889998,367.9031877000016,54238.7674812 2025-11-05,23:14:33.000,309,11075332,-795,0,1762384472,13510.869051109992,368.17105463999906,54238.47402216 2025-11-05,23:14:34.000,309,11075380,-795,0,1762384473,13510.579389779996,368.03712117000396,54238.37620248 2025-11-05,23:14:35.000,309,11075341,-795,0,1762384474,13510.28299213999,367.67761554000026,54238.22248584001 2025-11-05,23:14:36.000,309,11075348,-795,0,1762384475,13510.107848079999,367.71286119000433,54237.93601392001 2025-11-05,23:14:37.000,309,11075377,-795,0,1762384476,13510.155002249994,367.82564727000135,54237.56569656 2025-11-05,23:14:38.000,309,11075391,-795,0,1762384477,13510.087639149999,367.6705664100009,54237.37704432 2025-11-05,23:14:39.000,309,11075365,-795,0,1762384478,13510.33014631,367.39565034000407,54237.27922464 2025-11-05,23:14:40.000,309,11075409,-795,0,1762384479,13510.134793319994,367.12073426999996,54236.93685576 2025-11-05,23:14:41.000,309,11075342,-795,0,1762384480,13510.000067119989,367.36040469,54237.18140496 2025-11-05,23:14:42.000,309,11075351,-795,0,1762384481,13509.872077229993,367.43089599000086,54237.09755952001 2025-11-05,23:14:43.000,309,11075391,-795,0,1762384482,13509.804714129998,367.5225346799998,54237.076598160005 2025-11-05,23:14:44.000,309,11075382,-795,0,1762384483,13509.602624829997,367.7340085800024,54237.02070120001 2025-11-05,23:14:45.000,309,11075364,-795,0,1762384484,13509.454426010001,367.56482946000324,54236.85301032001 2025-11-05,23:14:46.000,309,11075394,-795,0,1762384485,13509.400535529996,367.5225346799998,54236.5316028 2025-11-05,23:14:47.000,309,11075338,-795,0,1762384486,13509.400535529996,367.71286119000433,54236.4617316 2025-11-05,23:14:48.000,309,11075356,-795,0,1762384487,13509.346645049991,367.84679465999943,54236.38487328 2025-11-05,23:14:49.000,309,11075368,-795,0,1762384488,13509.609361139992,367.6353207600041,54236.26609224 2025-11-05,23:14:50.000,309,11075380,-795,0,1762384489,13509.515052800001,367.3745029499987,54236.3219892 2025-11-05,23:14:51.000,309,11075392,-795,0,1762384490,13509.771032579993,367.5718785900026,54236.189233920006 2025-11-05,23:14:52.000,309,11075328,-795,0,1762384491,13509.797977820002,367.95253161000437,54236.021543040006 2025-11-05,23:14:53.000,309,11075343,-795,0,1762384492,13510.1886838,367.6353207600041,54236.15429832 2025-11-05,23:14:54.000,309,11075372,-795,0,1762384493,13510.107848079999,367.52958380999917,54236.04949152 2025-11-05,23:14:55.000,309,11075347,-795,0,1762384494,13510.498554059996,367.04319383999973,54235.6232772 2025-11-05,23:14:56.000,309,11075339,-795,0,1762384495,13510.821896939997,367.0008990600036,54235.36475376 2025-11-05,23:14:57.000,309,11075391,-795,0,1762384496,13510.801688009997,366.7400812499982,54235.33680528 2025-11-05,23:14:58.000,309,11075351,-795,0,1762384497,13511.098085649988,366.5356564800022,54235.32283104001 2025-11-05,23:14:59.000,309,11075340,-795,0,1762384498,13511.178921369989,366.11975781000365,54235.43462496 2025-11-05,23:15:00.000,309,11075414,-795,0,1762384499,13511.387746979999,366.126806940003,54235.42763784 2025-11-05,23:15:01.000,309,11075381,-795,0,1762384500,13511.118294579988,366.2959860600022,54235.12719168001 2025-11-05,23:15:02.000,309,11075368,-795,0,1762384501,13511.003777309998,366.10565954999765,54235.35776664 2025-11-05,23:15:03.000,309,11075335,-795,0,1762384502,13510.875787420002,365.9999226,54235.21802424 2025-11-05,23:15:04.000,309,11075356,-795,0,1762384503,13510.902732659997,365.97172608000255,54234.55424784001 2025-11-05,23:15:05.000,309,11075364,-795,0,1762384504,13510.997041000002,366.1620525899998,54234.4704024 2025-11-05,23:15:06.000,309,11075312,-795,0,1762384505,13510.869051109992,366.11975781000365,54234.4005312 2025-11-05,23:15:07.000,309,11075359,-795,0,1762384506,13510.687170739991,366.26778954000474,54234.56822208 2025-11-05,23:15:08.000,309,11075379,-795,0,1762384507,13510.666961809991,366.25369127999875,54234.42847968 2025-11-05,23:15:09.000,309,11075349,-795,0,1762384508,13511.057667790003,366.30303519000154,54234.5402736 2025-11-05,23:15:10.000,309,11075315,-795,0,1762384509,13510.970095759993,366.47926344000007,54234.23284032 2025-11-05,23:15:11.000,309,11075356,-795,0,1762384510,13510.997041000002,366.4087721399992,54234.225853200005 2025-11-05,23:15:12.000,309,11075378,-795,0,1762384511,13510.869051109992,366.4369686600039,54234.19790472001 2025-11-05,23:15:13.000,309,11075337,-795,0,1762384512,13511.172185059993,366.570902129999,54233.722780560005 2025-11-05,23:15:14.000,309,11075332,-795,0,1762384513,13511.50900056,366.5356564800022,54233.7367548 2025-11-05,23:15:15.000,309,11075331,-795,0,1762384514,13511.946860709992,366.6343443000005,54233.47823136001 2025-11-05,23:15:16.000,309,11075338,-795,0,1762384515,13512.209576799993,366.58500038999773,54233.68784496 2025-11-05,23:15:17.000,309,11075359,-795,0,1762384516,13512.68785481,366.20434737000323,54233.81361312001 2025-11-05,23:15:18.000,309,11075375,-795,0,1762384517,13513.502948319998,366.1409052000017,54234.02322672 2025-11-05,23:15:19.000,309,11075383,-795,0,1762384518,13514.095743599995,365.97172608000255,54233.86252296001 2025-11-05,23:15:20.000,309,11075356,-795,0,1762384519,13513.853236439994,365.90828391000105,54233.68085784 2025-11-05,23:15:21.000,309,11075368,-795,0,1762384520,13514.351723380001,366.02106998999807,54233.78566464001 2025-11-05,23:15:22.000,309,11075375,-795,0,1762384521,13514.850210319993,365.8307434800008,54233.52015408 2025-11-05,23:15:23.000,309,11075331,-795,0,1762384522,13515.3082794,365.7391047900019,54233.624960880006 2025-11-05,23:15:24.000,309,11075370,-795,0,1762384523,13516.089691359994,365.4430413299997,54233.64592224001 2025-11-05,23:15:25.000,309,11075383,-795,0,1762384524,13516.682486639991,365.3091078600046,54234.03720096 2025-11-05,23:15:26.000,309,11075371,-795,0,1762384525,13517.127083099993,365.3091078600046,54234.21187896 2025-11-05,23:15:27.000,309,11075392,-795,0,1762384526,13517.450425979994,365.04124091999984,54234.176943360006 2025-11-05,23:15:28.000,309,11075378,-795,0,1762384527,13518.056693879997,364.75927572000364,54234.51931224 2025-11-05,23:15:29.000,309,11075376,-795,0,1762384528,13518.406981999993,364.8227178899979,54234.61713192 2025-11-05,23:15:30.000,309,11075352,-795,0,1762384529,13518.642752849999,364.46321226000146,54234.52629936 2025-11-05,23:15:31.000,309,11075360,-795,0,1762384530,13519.370274330002,363.8992818600018,54234.4704024 2025-11-05,23:15:32.000,309,11075382,-795,0,1762384531,13520.05737794999,363.7019062199979,54234.84071976001 2025-11-05,23:15:33.000,309,11075378,-795,0,1762384532,13520.488501790001,363.39879363000364,54234.91059096 2025-11-05,23:15:34.000,309,11075344,-795,0,1762384533,13521.013933969989,363.06748452000465,54235.40667648 2025-11-05,23:15:35.000,309,11075350,-795,0,1762384534,13521.626938180001,362.7502736700044,54235.57436736 2025-11-05,23:15:36.000,309,11075306,-795,0,1762384535,13521.835763789997,362.44716108000284,54235.65122568 2025-11-05,23:15:37.000,309,11075346,-795,0,1762384536,13522.098479879998,362.2215889200015,54235.80494232001 2025-11-05,23:15:38.000,309,11075410,-795,0,1762384537,13522.48244955,362.2286380500009,54236.10538848 2025-11-05,23:15:39.000,309,11075360,-795,0,1762384538,13522.839473979991,361.7704445999989,54236.2171824 2025-11-05,23:15:40.000,309,11075376,-795,0,1762384539,13523.216707339998,360.93864726000174,54236.02853016 2025-11-05,23:15:41.000,309,11075378,-795,0,1762384540,13523.87686571999,360.83995944000344,54236.36391192 2025-11-05,23:15:42.000,309,11075407,-795,0,1762384541,13524.516815169998,360.75536988000385,54236.66435808001 2025-11-05,23:15:43.000,309,11075388,-795,0,1762384542,13525.03551103999,360.34652034000464,54237.13249512 2025-11-05,23:15:44.000,309,11075332,-795,0,1762384543,13525.635042629998,360.0786533999999,54237.48185112001 2025-11-05,23:15:45.000,309,11075372,-795,0,1762384544,13526.21436528999,360.11389905000397,54237.4399284 2025-11-05,23:15:46.000,309,11075383,-795,0,1762384545,13526.40298197,359.90242515000136,54237.83819424001 2025-11-05,23:15:47.000,309,11075372,-795,0,1762384546,13526.2211016,359.51472300000023,54237.90107832 2025-11-05,23:15:48.000,309,11075358,-795,0,1762384547,13526.524235550001,359.5993125599998,54237.94998816 2025-11-05,23:15:49.000,309,11075362,-795,0,1762384548,13526.578126029992,359.62750908000453,54238.0687692 2025-11-05,23:15:50.000,309,11075351,-795,0,1762384549,13526.490553999996,359.6839021199994,54237.99191088 2025-11-05,23:15:51.000,309,11075311,-795,0,1762384550,13526.618543889992,359.69095124999876,54238.18755024 2025-11-05,23:15:52.000,309,11075309,-795,0,1762384551,13526.470345069996,359.44423169999936,54238.61376456 2025-11-05,23:15:53.000,309,11075399,-795,0,1762384552,13526.517499239992,359.4512808299987,54238.6626744 2025-11-05,23:15:54.000,309,11075346,-795,0,1762384553,13526.645489130002,359.1763647600019,54238.72555848001 2025-11-05,23:15:55.000,309,11075381,-795,0,1762384554,13526.618543889992,358.647680009999,54238.69062288 2025-11-05,23:15:56.000,309,11075384,-795,0,1762384555,13526.881259979993,358.66177826999774,54238.81639104001 2025-11-05,23:15:57.000,309,11075335,-795,0,1762384556,13527.123767139994,358.67587653000373,54238.57184184 2025-11-05,23:15:58.000,309,11075357,-795,0,1762384557,13527.17092130999,358.0273565700045,54238.79542968001 2025-11-05,23:15:59.000,309,11075341,-795,0,1762384558,13527.204602859994,357.3576892199999,54238.74651984001 2025-11-05,23:16:00.000,309,11075367,-795,0,1762384559,13527.123767139994,357.11801879999985,54238.9072236 2025-11-05,23:16:01.000,309,11075372,-795,0,1762384560,13527.015986179998,356.9417905500013,54239.039978880006 2025-11-05,23:16:02.000,309,11075378,-795,0,1762384561,13527.090085589989,356.93474142000196,54239.20068264001 2025-11-05,23:16:03.000,309,11075410,-795,0,1762384562,13527.13050344999,356.67392361000384,54239.24260536 2025-11-05,23:16:04.000,309,11075338,-795,0,1762384563,13527.11029451999,356.42720406000444,54239.34741216001 2025-11-05,23:16:05.000,309,11075381,-795,0,1762384564,13526.921677839993,356.5470392700008,54239.19369552 2025-11-05,23:16:06.000,309,11075372,-795,0,1762384565,13526.557917099992,356.4483514500025,54238.94215920001 2025-11-05,23:16:07.000,309,11075366,-795,0,1762384566,13526.27499207999,356.2227792900012,54239.17972128001 2025-11-05,23:16:08.000,309,11075366,-795,0,1762384567,13525.742823589993,355.9126175700003,54239.207669760006 2025-11-05,23:16:09.000,309,11075360,-795,0,1762384568,13525.230864029996,355.9619614800031,54239.41728336001 2025-11-05,23:16:10.000,309,11075349,-795,0,1762384569,13524.766058639994,356.41310579999845,54239.487154559996 2025-11-05,23:16:11.000,309,11075373,-795,0,1762384570,13524.375352659998,356.47654796999996,54239.5011288 2025-11-05,23:16:12.000,309,11075366,-795,0,1762384571,13524.213681219997,356.27917233000335,54239.654845439996 2025-11-05,23:16:13.000,309,11075363,-795,0,1762384572,13524.159790739992,355.9901580000005,54239.89240752 2025-11-05,23:16:14.000,309,11075360,-795,0,1762384573,13523.74213952,355.85622452999814,54239.640871200005 2025-11-05,23:16:15.000,309,11075355,-795,0,1762384574,13523.62088594,355.80688062000263,54239.543051520006 2025-11-05,23:16:16.000,309,11075322,-795,0,1762384575,13523.311015679988,355.41212934000214,54239.55702576 2025-11-05,23:16:17.000,309,11075334,-795,0,1762384576,13523.135871619997,355.05262370999844,54239.38234776 2025-11-05,23:16:18.000,309,11075339,-795,0,1762384577,13523.034826969997,354.95393589000014,54239.66183256001 2025-11-05,23:16:19.000,309,11075374,-795,0,1762384578,13522.772110879996,354.8622972000012,54239.745678 2025-11-05,23:16:20.000,309,11075366,-795,0,1762384579,13522.39487751999,354.75656025000353,54239.50811592 2025-11-05,23:16:21.000,309,11075349,-795,0,1762384580,13522.388141209995,354.3900054900005,54239.591961360005 2025-11-05,23:16:22.000,309,11075348,-795,0,1762384581,13522.42182276,353.6286994500042,54239.58497424001 2025-11-05,23:16:23.000,309,11075386,-795,0,1762384582,13522.118688809998,352.8250986300045,54239.34042504 2025-11-05,23:16:24.000,309,11075294,-795,0,1762384583,13521.822291169992,352.1695295399986,54239.06094024001 2025-11-05,23:16:25.000,309,11075349,-795,0,1762384584,13521.707773900001,351.8734660800037,54238.86530088001 2025-11-05,23:16:26.000,309,11075352,-795,0,1762384585,13521.25644112999,351.77477825999813,54238.77446832001 2025-11-05,23:16:27.000,309,11075373,-795,0,1762384586,13520.629964300002,351.30953568000405,54238.8373524 2025-11-05,23:16:28.000,309,11075406,-795,0,1762384587,13520.131477359995,350.5975735500033,54239.03299176001 2025-11-05,23:16:29.000,309,11075400,-795,0,1762384588,13519.787925549994,350.1252818400026,54238.92818496 2025-11-05,23:16:30.000,309,11075379,-795,0,1762384589,13519.437637429997,349.85036576999846,54238.5928032 2025-11-05,23:16:31.000,309,11075338,-795,0,1762384590,13519.181657649991,349.56840057000227,54238.6626744 2025-11-05,23:16:32.000,309,11075315,-795,0,1762384591,13519.053667759996,349.14545277000434,54238.48799640001 2025-11-05,23:16:33.000,309,11075352,-795,0,1762384592,13519.033458829996,348.72250496999914,54238.26440856 2025-11-05,23:16:34.000,309,11075400,-795,0,1762384593,13518.7437975,348.5674241099987,54238.27139568001 2025-11-05,23:16:35.000,309,11075370,-795,0,1762384594,13518.252046870002,348.5956206300034,54237.98492376001 2025-11-05,23:16:36.000,309,11075364,-795,0,1762384595,13517.895022439996,348.7577506200032,54238.19453736001 2025-11-05,23:16:37.000,309,11075377,-795,0,1762384596,13517.410008119994,348.5956206300034,54238.11069192 2025-11-05,23:16:38.000,309,11075352,-795,0,1762384597,13516.951939040002,348.5321784600019,54238.180563120004 2025-11-05,23:16:39.000,309,11075352,-795,0,1762384598,13516.48039733999,348.4334906400036,54238.082743440005 2025-11-05,23:16:40.000,309,11075372,-795,0,1762384599,13516.035800879989,348.4334906400036,54237.71941320001 2025-11-05,23:16:41.000,309,11075367,-795,0,1762384600,13515.860656819998,348.5815223700047,54237.40499280001 2025-11-05,23:16:42.000,309,11075403,-795,0,1762384601,13515.496896079996,348.680210190003,54237.31416024001 2025-11-05,23:16:43.000,309,11075359,-795,0,1762384602,13515.22070736999,348.8211927900047,54237.32114736 2025-11-05,23:16:44.000,309,11075368,-795,0,1762384603,13514.931046039994,348.8775858299996,54237.49582536 2025-11-05,23:16:45.000,309,11075360,-795,0,1762384604,13514.580757919997,348.8211927900047,54237.47486400001 2025-11-05,23:16:46.000,309,11075324,-795,0,1762384605,13513.934072159995,348.8775858299996,54237.42595416 2025-11-05,23:16:47.000,309,11075379,-795,0,1762384606,13513.368222119992,348.9551262599998,54237.363070080006 2025-11-05,23:16:48.000,309,11075264,-795,0,1762384607,13512.98425244999,349.11020712000027,54237.244289040005 2025-11-05,23:16:49.000,309,11075377,-795,0,1762384608,13512.72153635999,349.35692666999967,54237.06961104001 2025-11-05,23:16:50.000,309,11075374,-795,0,1762384609,13512.169158939992,349.70233404000464,54236.87397168 2025-11-05,23:16:51.000,309,11075387,-795,0,1762384610,13511.70435354999,349.88561142000253,54236.81807472 2025-11-05,23:16:52.000,309,11075333,-795,0,1762384611,13511.313647569994,349.98429924000084,54237.0905724 2025-11-05,23:16:53.000,309,11075382,-795,0,1762384612,13510.889260039992,350.2169205300015,54237.342108720004 2025-11-05,23:16:54.000,309,11075359,-795,0,1762384613,13510.35035524,350.6328192000001,54237.3700572 2025-11-05,23:16:55.000,309,11075328,-795,0,1762384614,13509.973121879993,350.70331050000095,54237.23730192001 2025-11-05,23:16:56.000,309,11075341,-795,0,1762384615,13509.703669479997,350.6610157200048,54237.363070080006 2025-11-05,23:16:57.000,309,11075339,-795,0,1762384616,13509.29275457,350.70331050000095,54237.37704432 2025-11-05,23:16:58.000,309,11075330,-795,0,1762384617,13508.96941169,351.0416687399993,54237.195379200006 2025-11-05,23:16:59.000,309,11075383,-795,0,1762384618,13508.740377149988,351.4364200199998,54237.125508000005 2025-11-05,23:17:00.000,309,11075354,-795,0,1762384619,13508.497869990002,351.7606799999994,54237.300186 2025-11-05,23:17:01.000,309,11075370,-795,0,1762384620,13508.315989620001,352.0708417200003,54237.56569656 2025-11-05,23:17:02.000,309,11075384,-795,0,1762384621,13508.282308069996,352.62067386000126,54238.15960176 2025-11-05,23:17:03.000,309,11075379,-795,0,1762384622,13508.019591979995,353.03657252999983,54238.299344160005 2025-11-05,23:17:04.000,309,11075301,-795,0,1762384623,13507.554786589993,353.4524711999984,54238.34126688001 2025-11-05,23:17:05.000,309,11075344,-795,0,1762384624,13507.473950869993,353.8754190000036,54238.66966152 2025-11-05,23:17:06.000,309,11075334,-795,0,1762384625,13507.372906219993,353.86836987000424,54238.73953272 2025-11-05,23:17:07.000,309,11075346,-795,0,1762384626,13507.305543119997,353.94591030000447,54238.77446832001 2025-11-05,23:17:08.000,309,11075363,-795,0,1762384627,13507.359433600002,354.21377724000195,54239.07491448 2025-11-05,23:17:09.000,309,11075335,-795,0,1762384628,13507.211234779992,354.453447660002,54239.33343792 2025-11-05,23:17:10.000,309,11075360,-795,0,1762384629,13506.82726510999,354.4675459200007,54239.38234776 2025-11-05,23:17:11.000,309,11075369,-795,0,1762384630,13507.063035959996,354.57328286999837,54239.96926584001 2025-11-05,23:17:12.000,309,11075371,-795,0,1762384631,13507.009145479991,354.60852852000244,54240.23477640001 2025-11-05,23:17:13.000,309,11075379,-795,0,1762384632,13506.61170319,354.64377416999923,54240.29766048 2025-11-05,23:17:14.000,309,11075354,-795,0,1762384633,13506.355723409994,355.0596728399978,54240.55618392 2025-11-05,23:17:15.000,309,11075375,-795,0,1762384634,13506.476976989994,355.5531119400039,54240.44439 2025-11-05,23:17:16.000,309,11075362,-795,0,1762384635,13506.382668649989,355.6517997600022,54240.50028696001 2025-11-05,23:17:17.000,309,11075354,-795,0,1762384636,13506.490449609999,355.6165541099981,54240.73784904001 2025-11-05,23:17:18.000,309,11075361,-795,0,1762384637,13506.348987099998,355.9901580000005,54241.01034672 2025-11-05,23:17:19.000,309,11075344,-795,0,1762384638,13506.126688869997,356.1381897300016,54241.29681864 2025-11-05,23:17:20.000,309,11075365,-795,0,1762384639,13505.796609680001,355.9972071299999,54241.3527156 2025-11-05,23:17:21.000,309,11075371,-795,0,1762384640,13505.850500159991,356.08179668999946,54241.534380720004 2025-11-05,23:17:22.000,309,11075332,-795,0,1762384641,13505.56757513999,356.19458277000376,54241.70905872 2025-11-05,23:17:23.000,309,11075386,-795,0,1762384642,13505.230759639999,356.34261450000486,54241.86277536001 2025-11-05,23:17:24.000,309,11075382,-795,0,1762384643,13504.927625689998,356.57523578999826,54241.81386552001 2025-11-05,23:17:25.000,309,11075359,-795,0,1762384644,13504.55712864,356.511793620004,54241.85578824 2025-11-05,23:17:26.000,309,11075341,-795,0,1762384645,13504.13274111,356.6668744800045,54242.04444048 2025-11-05,23:17:27.000,309,11075342,-795,0,1762384646,13503.836343469993,357.08277315000305,54242.30296392 2025-11-05,23:17:28.000,309,11075335,-795,0,1762384647,13503.506264279997,357.39293487000396,54242.778088080006 2025-11-05,23:17:29.000,309,11075413,-795,0,1762384648,13503.19639402,357.6678509400008,54242.81302368 2025-11-05,23:17:30.000,309,11075371,-795,0,1762384649,13502.92694161999,358.19653569000366,54242.91084336 2025-11-05,23:17:31.000,309,11075385,-795,0,1762384650,13502.670961839998,358.39391133000026,54242.91783048001 2025-11-05,23:17:32.000,309,11075362,-795,0,1762384651,13502.253310619992,358.35866568000347,54243.281160720006 2025-11-05,23:17:33.000,309,11075367,-795,0,1762384652,13502.212892759992,358.3022726400013,54243.20430240001 2025-11-05,23:17:34.000,309,11075354,-795,0,1762384653,13502.179211210001,358.3868622000009,54243.39295464001 2025-11-05,23:17:35.000,309,11075376,-795,0,1762384654,13502.179211210001,358.54194306000136,54243.36500616 2025-11-05,23:17:36.000,309,11075330,-795,0,1762384655,13501.92996773999,358.73931869999797,54243.67243944 2025-11-05,23:17:37.000,309,11075349,-795,0,1762384656,13501.586415929989,358.54194306000136,54243.903014400006 2025-11-05,23:17:38.000,309,11075380,-795,0,1762384657,13501.343908770003,358.4573535000018,54244.119615120006 2025-11-05,23:17:39.000,309,11075333,-795,0,1762384658,13501.222655190002,358.8027608699995,54244.18948632001 2025-11-05,23:17:40.000,309,11075337,-795,0,1762384659,13500.81174027999,359.2539051900021,54244.12660224 2025-11-05,23:17:41.000,309,11075343,-795,0,1762384660,13500.319989649994,359.5358703899983,54244.2523704 2025-11-05,23:17:42.000,309,11075345,-795,0,1762384661,13500.117900349993,359.6345582100039,54244.37115144 2025-11-05,23:17:43.000,309,11075370,-795,0,1762384662,13499.996646769992,360.0645551400012,54244.406087040006 2025-11-05,23:17:44.000,309,11075319,-795,0,1762384663,13499.565522929995,360.4099625099989,54244.53884232 2025-11-05,23:17:45.000,309,11075296,-795,0,1762384664,13499.060299679993,360.5227485900032,54244.73448168001 2025-11-05,23:17:46.000,309,11075353,-795,0,1762384665,13499.033354439998,360.60733815000276,54245.0209536 2025-11-05,23:17:47.000,309,11075340,-795,0,1762384666,13498.831265139997,360.9104507400043,54245.11877328001 2025-11-05,23:17:48.000,309,11075376,-795,0,1762384667,13498.4001413,361.1924159400005,54245.50306488001 2025-11-05,23:17:49.000,309,11075408,-795,0,1762384668,13497.975753769999,360.9950403000039,54245.57293608001 2025-11-05,23:17:50.000,309,11075364,-795,0,1762384669,13497.524421000002,360.8258611800047,54245.34934824 2025-11-05,23:17:51.000,309,11075374,-795,0,1762384670,13497.430112659997,361.2699563700007,54245.48909064 2025-11-05,23:17:52.000,309,11075366,-795,0,1762384671,13496.95857096,362.07355719000043,54245.59389744 2025-11-05,23:17:53.000,309,11075381,-795,0,1762384672,13496.460084019993,362.48240672999964,54245.69171712 2025-11-05,23:17:54.000,309,11075352,-795,0,1762384673,13496.082850660001,362.74322453999775,54246.33453216 2025-11-05,23:17:55.000,309,11075393,-795,0,1762384674,13495.826870879995,363.2719092900006,54246.25767384 2025-11-05,23:17:56.000,309,11075379,-795,0,1762384675,13495.517000619999,363.9979696800001,54246.5930556 2025-11-05,23:17:57.000,309,11075384,-795,0,1762384676,13495.483319069994,364.4773105200002,54246.89350176001 2025-11-05,23:17:58.000,309,11075382,-795,0,1762384677,13495.63151788999,364.95665136000025,54247.08914112001 2025-11-05,23:17:59.000,309,11075310,-795,0,1762384678,13495.564154789994,365.3584517700001,54247.0472184 2025-11-05,23:18:00.000,309,11075368,-755,0,1762384679,13495.085876780002,365.42894307000097,54246.93542448 2025-11-05,23:18:01.000,309,11075377,-795,0,1762384680,13494.789479139996,365.47828698000376,54247.305741840006 2025-11-05,23:18:02.000,309,11075375,-795,0,1762384681,13494.903996410001,365.74615392000123,54247.41753576001 2025-11-05,23:18:03.000,309,11075347,-795,0,1762384682,13495.166712500002,366.3453299699977,54247.89964704001 2025-11-05,23:18:04.000,309,11075356,-795,0,1762384683,13495.085876780002,367.10663601000124,54248.10926064 2025-11-05,23:18:05.000,309,11075361,-795,0,1762384684,13494.776006519991,367.5084364200011,54248.30490000001 2025-11-05,23:18:06.000,309,11075368,-795,0,1762384685,13494.37182791999,367.3886012100047,54248.3747712 2025-11-05,23:18:07.000,309,11075304,-795,0,1762384686,13494.290992199989,367.07139036000444,54248.15817048 2025-11-05,23:18:08.000,309,11075334,-795,0,1762384687,13494.829896999996,367.2617168700017,54248.03938944 2025-11-05,23:18:09.000,309,11075380,-795,0,1762384688,13495.55068216999,367.95253161000437,54248.35380984001 2025-11-05,23:18:10.000,309,11075398,-795,0,1762384689,13495.341856559993,368.53056027000275,54248.32586136 2025-11-05,23:18:11.000,309,11075379,-795,0,1762384690,13494.37182791999,368.46711810000124,54248.66124312 2025-11-05,23:18:12.000,309,11075335,-795,0,1762384691,13493.718405849992,368.09351420999883,54248.93374080001 2025-11-05,23:18:13.000,309,11075355,-795,0,1762384692,13494.230365409989,368.3754794100023,54249.12239304001 2025-11-05,23:18:14.000,309,11075334,-795,0,1762384693,13494.70190711,369.6090771599993,54249.14335440001 2025-11-05,23:18:15.000,309,11075372,-795,0,1762384694,13494.048485040003,370.41972710999835,54249.24117408001 2025-11-05,23:18:16.000,309,11075347,-795,0,1762384695,13492.910048649988,370.44792363000306,54249.22021272001 2025-11-05,23:18:17.000,309,11075340,-795,0,1762384696,13492.782058759993,370.28579364000325,54249.080470320005 2025-11-05,23:18:18.000,309,11075374,-795,0,1762384697,13493.657779059991,370.9202153400038,54249.17130288001 2025-11-05,23:18:19.000,309,11075341,-795,0,1762384698,13494.317937439999,371.5052931300015,54249.32501952 2025-11-05,23:18:20.000,309,11075385,-795,0,1762384699,13494.068693969988,371.6392266000039,54249.54860736 2025-11-05,23:18:21.000,309,11075401,-795,0,1762384700,13493.846395740002,371.49824400000216,54249.77219520001 2025-11-05,23:18:22.000,309,11075358,-795,0,1762384701,13494.324673749994,371.68152138000005,54249.91193760001 2025-11-05,23:18:23.000,309,11075325,-795,0,1762384702,13494.84336962,372.20315700000356,54250.086615600005 2025-11-05,23:18:24.000,309,11075303,-795,0,1762384703,13494.708643419995,372.7882347900013,54250.05866712001 2025-11-05,23:18:25.000,309,11075375,-795,0,1762384704,13494.176474929998,373.0349543400007,54249.99578304 2025-11-05,23:18:26.000,309,11075327,-795,0,1762384705,13493.893549909997,373.4226564900018,54249.79315656001 2025-11-05,23:18:27.000,309,11075372,-795,0,1762384706,13494.021539799993,374.05707819000236,54250.00277016 2025-11-05,23:18:28.000,309,11075364,-795,0,1762384707,13494.035012419998,374.6914998900029,54250.05866712001 2025-11-05,23:18:29.000,309,11075374,-795,0,1762384708,13493.812714189997,375.12854594999953,54250.12853832001 2025-11-05,23:18:30.000,309,11075354,-795,0,1762384709,13493.866604670002,375.58673940000153,54250.21937088 2025-11-05,23:18:31.000,309,11075302,-795,0,1762384710,13494.203420169993,376.0378837200042,54250.38706176 2025-11-05,23:18:32.000,309,11075359,-795,0,1762384711,13494.284255889994,376.2775541400042,54250.24731936001 2025-11-05,23:18:33.000,309,11075368,-795,0,1762384712,13493.866604670002,376.12247328000376,54250.26828072001 2025-11-05,23:18:34.000,309,11075352,-795,0,1762384713,13493.610624889996,375.81231156000285,54250.17744816001 2025-11-05,23:18:35.000,309,11075369,-795,0,1762384714,13494.183211239993,375.981490680002,54250.10757696001 2025-11-05,23:18:36.000,309,11075383,-795,0,1762384715,13494.971359509997,376.86263193000195,54250.28924208 2025-11-05,23:18:37.000,309,11075361,-795,0,1762384716,13495.005041060002,377.6591836200023,54250.24731936001 2025-11-05,23:18:38.000,309,11075368,-795,0,1762384717,13494.311201129989,377.87770665000426,54250.65257232001 2025-11-05,23:18:39.000,309,11075362,-795,0,1762384718,13493.893549909997,377.4477097199997,54250.70148216001 2025-11-05,23:18:40.000,309,11075354,-795,0,1762384719,13494.068693969988,377.3490219000014,54250.41501024001 2025-11-05,23:18:41.000,309,11075388,-795,0,1762384720,13495.079140469992,377.8354118700008,54250.56872688 2025-11-05,23:18:42.000,309,11075347,-795,0,1762384721,13495.887497669995,378.575570519999,54250.659559440006 2025-11-05,23:18:43.000,309,11075383,-795,0,1762384722,13496.035696489991,378.9703217999995,54250.470907200004 2025-11-05,23:18:44.000,309,11075359,-795,0,1762384723,13495.517000619999,378.7447496399982,54250.72244352 2025-11-05,23:18:45.000,309,11075350,-795,0,1762384724,13495.6382542,378.2160648900026,54250.52680416 2025-11-05,23:18:46.000,309,11075356,-795,0,1762384725,13496.702591179994,378.00459099,54250.72943064001 2025-11-05,23:18:47.000,309,11075329,-795,0,1762384726,13497.780400779993,378.2372122800007,54251.211541920005 2025-11-05,23:18:48.000,309,11075357,-795,0,1762384727,13497.888181739989,378.5826196499984,54251.4840396 2025-11-05,23:18:49.000,309,11075355,-795,0,1762384728,13497.733246609998,378.7236022500001,54251.46307824 2025-11-05,23:18:50.000,309,11075357,-795,0,1762384729,13497.611993029997,378.60376704000373,54251.53294944 2025-11-05,23:18:51.000,309,11075365,-795,0,1762384730,13497.894918049999,378.2513105399994,54251.3442972 2025-11-05,23:18:52.000,309,11075386,-795,0,1762384731,13498.528131189996,378.3781948800024,54251.379232800005 2025-11-05,23:18:53.000,309,11075360,-795,0,1762384732,13499.114190159999,378.6742583400046,54251.44910400001 2025-11-05,23:18:54.000,309,11075392,-795,0,1762384733,13498.891891929998,378.63196356000117,54251.56788504001 2025-11-05,23:18:55.000,309,11075340,-795,0,1762384734,13498.608966909997,378.07508229000086,54251.68666608001 2025-11-05,23:18:56.000,309,11075289,-795,0,1762384735,13498.992936579998,377.9693453400032,54251.68666608001 2025-11-05,23:18:57.000,309,11075329,-795,0,1762384736,13500.023592010002,378.35704749000433,54251.65173048 2025-11-05,23:18:58.000,309,11075368,-795,0,1762384737,13500.454715849999,378.2936053200028,54251.82640848001 2025-11-05,23:18:59.000,309,11075357,-795,0,1762384738,13500.299780719994,377.46885710999777,54251.63775624001 2025-11-05,23:19:00.000,309,11075335,-795,0,1762384739,13500.016855699992,376.8273862799979,54251.61679488001 2025-11-05,23:19:01.000,309,11075330,-715,0,1762384740,13500.171790829998,376.7075510700015,54250.88314728 2025-11-05,23:19:02.000,309,11075368,-795,0,1762384741,13501.121610540002,376.76394411000365,54251.141670720004 2025-11-05,23:19:03.000,309,11075356,-795,0,1762384742,13501.842395709995,376.6864036800034,54250.939044239996 2025-11-05,23:19:04.000,309,11075383,-795,0,1762384743,13501.539261759994,376.7216493300002,54251.12070936 2025-11-05,23:19:05.000,309,11075279,-795,0,1762384744,13500.79826766,376.63705977000063,54250.65257232001 2025-11-05,23:19:06.000,309,11075344,-795,0,1762384745,13500.69048669999,376.6088632500032,54250.603662479996 2025-11-05,23:19:07.000,309,11075362,-795,0,1762384746,13501.364117699988,376.46788065000146,54250.45693296 2025-11-05,23:19:08.000,309,11075375,-795,0,1762384747,13502.09837549,376.6088632500032,54250.21238376 2025-11-05,23:19:09.000,309,11075345,-795,0,1762384748,13502.563180880003,376.91197584000474,54249.86302776001 2025-11-05,23:19:10.000,309,11075348,-795,0,1762384749,13502.664225529988,376.92607410000346,54249.54860736 2025-11-05,23:19:11.000,309,11075373,-795,0,1762384750,13502.596862429993,376.89787757999875,54249.57655584001 2025-11-05,23:19:12.000,309,11075372,-795,0,1762384751,13502.704643389989,376.77804237000237,54249.47873616001 2025-11-05,23:19:13.000,309,11075339,-795,0,1762384752,13503.263757119996,376.63705977000063,54249.653414160006 2025-11-05,23:19:14.000,309,11075394,-795,0,1762384753,13503.600572620002,376.6934528100028,54249.59751720001 2025-11-05,23:19:15.000,309,11075354,-795,0,1762384754,13503.283966049996,377.0811549600039,54249.27610968 2025-11-05,23:19:16.000,309,11075377,-795,0,1762384755,13503.102085679995,377.6450853600036,54249.415852080005 2025-11-05,23:19:17.000,309,11075362,-795,0,1762384756,13503.378274390001,378.0539349000028,54249.38790360001 2025-11-05,23:19:18.000,309,11075378,-795,0,1762384757,13503.620781550002,377.9411488199985,54249.23418696 2025-11-05,23:19:19.000,309,11075386,-795,0,1762384758,13503.614045239992,377.4900045000031,54249.05950896 2025-11-05,23:19:20.000,309,11075367,-795,0,1762384759,13503.364801769996,377.56754493000335,54248.92675368001 2025-11-05,23:19:21.000,309,11075403,-795,0,1762384760,13503.627517859997,377.8354118700008,54249.031560480005 2025-11-05,23:19:22.000,309,11075337,-795,0,1762384761,13503.998014909994,378.0468857700034,54249.415852080005 2025-11-05,23:19:23.000,309,11075367,-755,0,1762384762,13504.31462148,377.9200014300004,54249.54860736 2025-11-05,23:19:24.000,309,11075343,-795,0,1762384763,13504.099059559994,377.84951012999954,54249.59053008 2025-11-05,23:19:25.000,309,11075386,-795,0,1762384764,13503.896970259993,378.1878683699979,54249.59751720001 2025-11-05,23:19:26.000,309,11075406,-795,0,1762384765,13503.789189299998,378.6108161700031,54249.61847856 2025-11-05,23:19:27.000,309,11075385,-795,0,1762384766,13503.742035130002,378.76589703000354,54249.366942240005 2025-11-05,23:19:28.000,309,11075371,-795,0,1762384767,13503.627517859997,378.97737092999887,54249.464761920004 2025-11-05,23:19:29.000,309,11075350,-795,0,1762384768,13503.870025019998,379.42146612000215,54249.45078768 2025-11-05,23:19:30.000,309,11075352,-795,0,1762384769,13504.072114319999,379.99949478000053,54249.64642704001 2025-11-05,23:19:31.000,309,11075368,-795,0,1762384770,13504.004751219989,380.42244257999846,54249.84905352 2025-11-05,23:19:32.000,309,11075346,-795,0,1762384771,13503.486055349997,380.7960464700009,54249.89796336 2025-11-05,23:19:33.000,309,11075345,-795,0,1762384772,13503.378274390001,381.2048960100001,54250.205396640005 2025-11-05,23:19:34.000,309,11075367,-795,0,1762384773,13503.425428559996,381.5996472900006,54250.35212616 2025-11-05,23:19:35.000,309,11075304,-795,0,1762384774,13503.816134539993,381.8604650999987,54250.435971599996 2025-11-05,23:19:36.000,309,11075353,-795,0,1762384775,13504.004751219989,382.0719390000013,54250.14949968001 2025-11-05,23:19:37.000,309,11075378,-795,0,1762384776,13504.119268489994,382.2340689900011,54250.205396640005 2025-11-05,23:19:38.000,309,11075366,-795,0,1762384777,13504.031696459999,382.35390420000476,54250.373087520005 2025-11-05,23:19:39.000,309,11075355,-795,0,1762384778,13503.735298819993,382.5019359299986,54250.708469280005 2025-11-05,23:19:40.000,309,11075405,-795,0,1762384779,13503.506264279997,382.5160341900046,54250.81327608 2025-11-05,23:19:41.000,309,11075360,-795,0,1762384780,13503.546682139997,382.26226550999854,54250.9600056 2025-11-05,23:19:42.000,309,11075379,-795,0,1762384781,13503.775716679993,381.95210378999764,54251.19058056 2025-11-05,23:19:43.000,309,11075371,-795,0,1762384782,13503.863288709988,382.10013551999873,54251.309361600004 2025-11-05,23:19:44.000,309,11075404,-795,0,1762384783,13503.667935719997,382.41029723999964,54251.26743888 2025-11-05,23:19:45.000,309,11075414,-795,0,1762384784,13503.243548189996,382.6640659199984,54251.00891544 2025-11-05,23:19:46.000,309,11075369,-795,0,1762384785,13503.05493151,382.72045896000054,54251.13468360001 2025-11-05,23:19:47.000,309,11075348,-795,0,1762384786,13503.20986663999,382.52308332000393,54251.11372224001 2025-11-05,23:19:48.000,309,11075329,-795,0,1762384787,13503.566891069997,382.5653781000001,54251.79147288 2025-11-05,23:19:49.000,309,11075342,-795,0,1762384788,13503.896970259993,382.90373633999843,54251.79846 2025-11-05,23:19:50.000,309,11075361,-795,0,1762384789,13503.930651809998,383.3548806600011,54251.73557592001 2025-11-05,23:19:51.000,309,11075350,-795,0,1762384790,13503.890233949998,383.52405978000024,54251.81942136 2025-11-05,23:19:52.000,309,11075308,-795,0,1762384791,13503.721826200002,383.5945510800011,54252.098906160005 2025-11-05,23:19:53.000,309,11075339,-795,0,1762384792,13503.735298819993,383.9540567100048,54251.8683312 2025-11-05,23:19:54.000,309,11075376,-795,0,1762384793,13503.681408340002,384.4474958100036,54251.97313800001 2025-11-05,23:19:55.000,309,11075406,-795,0,1762384794,13503.358065460001,384.5320853700032,54251.8683312 2025-11-05,23:19:56.000,309,11075354,-795,0,1762384795,13503.122294609995,384.4827414600004,54252.001086480006 2025-11-05,23:19:57.000,309,11075326,-795,0,1762384796,13503.263757119996,384.76470666000387,54252.5670432 2025-11-05,23:19:58.000,309,11075383,-795,0,1762384797,13503.25702081,385.45552139999927,54252.65787576 2025-11-05,23:19:59.000,309,11075343,-795,0,1762384798,13503.162712469995,386.0053535400002,54252.839540880006 2025-11-05,23:20:00.000,309,11075405,-795,0,1762384799,13502.778742799994,386.3155152600011,54252.671850000006 2025-11-05,23:20:01.000,309,11075352,-795,0,1762384800,13502.421718370002,386.5622348100005,54252.867489360004 2025-11-05,23:20:02.000,309,11075367,-795,0,1762384801,13501.99059452999,386.72436480000033,54252.59499168001 2025-11-05,23:20:03.000,309,11075352,-795,0,1762384802,13501.842395709995,387.2389512900045,54252.79761816 2025-11-05,23:20:04.000,309,11075393,-795,0,1762384803,13501.963649289995,387.70419386999856,54252.99325752 2025-11-05,23:20:05.000,309,11075342,-795,0,1762384804,13502.340882650002,387.69009560999984,54253.056141600006 2025-11-05,23:20:06.000,309,11075362,-795,0,1762384805,13502.583389809988,387.4786217100045,54253.34960064 2025-11-05,23:20:07.000,309,11075313,-795,0,1762384806,13502.529499329998,387.32354085000406,54253.46139456001 2025-11-05,23:20:08.000,309,11075348,-795,0,1762384807,13502.462136230002,387.52796562000003,54253.41947184 2025-11-05,23:20:09.000,309,11075350,-795,0,1762384808,13502.758533869994,387.85222559999966,54253.51729152 2025-11-05,23:20:10.000,309,11075331,-795,0,1762384809,13503.324383909996,388.01435558999947,54253.11902568 2025-11-05,23:20:11.000,309,11075333,-795,0,1762384810,13503.849816089998,387.9086186400018,54253.06312872 2025-11-05,23:20:12.000,309,11075378,-795,0,1762384811,13504.16642265999,387.8945203800031,54253.25876808 2025-11-05,23:20:13.000,309,11075368,-795,0,1762384812,13504.04516907999,388.4373033900047,54253.28671656 2025-11-05,23:20:14.000,309,11075369,-795,0,1762384813,13503.876761329993,389.23385507999774,54253.41947184 2025-11-05,23:20:15.000,309,11075388,-795,0,1762384814,13503.822870849988,389.98106286000257,54253.510304400006 2025-11-05,23:20:16.000,309,11075337,-795,0,1762384815,13503.715089889993,390.2207332800026,54253.33562640001 2025-11-05,23:20:17.000,309,11075315,-795,0,1762384816,13503.789189299998,390.01630850999936,54253.36357488001 2025-11-05,23:20:18.000,309,11075382,-795,0,1762384817,13503.896970259993,390.06565242000215,54253.43344608001 2025-11-05,23:20:19.000,309,11075368,-795,0,1762384818,13504.13274111,390.59433716999774,54253.370562000004 2025-11-05,23:20:20.000,309,11075368,-795,0,1762384819,13504.260730999995,391.1089236600019,54253.00024464001 2025-11-05,23:20:21.000,309,11075373,-795,0,1762384820,13504.26746730999,391.2851519100004,54253.01421888 2025-11-05,23:20:22.000,309,11075384,-795,0,1762384821,13504.220313139995,391.2710536500017,54253.20985824 2025-11-05,23:20:23.000,309,11075382,-795,0,1762384822,13504.08558693999,391.44728190000023,54253.38453624001 2025-11-05,23:20:24.000,309,11075402,-795,0,1762384823,13503.903706569989,391.7785910099992,54253.49633016 2025-11-05,23:20:25.000,309,11075381,-795,0,1762384824,13503.762244060003,392.0746544700014,54253.23780672 2025-11-05,23:20:26.000,309,11075370,-795,0,1762384825,13503.378274390001,391.9971140400012,54253.27972944 2025-11-05,23:20:27.000,309,11075367,-795,0,1762384826,13503.13576723,392.01826142999926,54253.28671656 2025-11-05,23:20:28.000,309,11075399,-795,0,1762384827,13503.01451365,392.2367844600012,54253.19588400001 2025-11-05,23:20:29.000,309,11075361,-795,0,1762384828,13503.04819519999,392.29317750000337,54252.720759840005 2025-11-05,23:20:30.000,309,11075392,-795,0,1762384829,13503.20986663999,392.16629316000035,54252.4622364 2025-11-05,23:20:31.000,309,11075338,-795,0,1762384830,13503.479319040001,392.0746544700014,54252.28755840001 2025-11-05,23:20:32.000,309,11075331,-795,0,1762384831,13503.694880959993,392.13104751000355,54252.66486288001 2025-11-05,23:20:33.000,309,11075360,-795,0,1762384832,13503.748771439998,392.04645795000397,54252.40633944001 2025-11-05,23:20:34.000,309,11075386,-795,0,1762384833,13503.809398229998,391.8984262200029,54252.2526228 2025-11-05,23:20:35.000,309,11075378,-795,0,1762384834,13503.937388119994,392.0746544700014,54252.315506880004 2025-11-05,23:20:36.000,309,11075418,-795,0,1762384835,13503.789189299998,392.1451457700023,54252.1827516 2025-11-05,23:20:37.000,309,11075381,-795,0,1762384836,13503.661199410002,392.0394088200046,54251.8683312 2025-11-05,23:20:38.000,309,11075379,-795,0,1762384837,13503.553418449992,391.96891752000374,54251.882305440005 2025-11-05,23:20:39.000,309,11075368,-795,0,1762384838,13503.432164869992,391.93367186999967,54251.6936532 2025-11-05,23:20:40.000,309,11075364,-795,0,1762384839,13503.21660295,392.0958018599995,54251.45609112 2025-11-05,23:20:41.000,309,11075353,-795,0,1762384840,13503.263757119996,392.3213740200008,54251.58884640001 2025-11-05,23:20:42.000,309,11075343,-795,0,1762384841,13503.17618509,392.5046513999987,54251.61679488001 2025-11-05,23:20:43.000,309,11075376,-795,0,1762384842,13503.08861305999,392.7020270400026,54251.5539108 2025-11-05,23:20:44.000,309,11075372,-795,0,1762384843,13502.657489219993,392.8359605099977,54251.56788504001 2025-11-05,23:20:45.000,309,11075350,-795,0,1762384844,13502.334146339992,392.8923535499998,54251.39320704 2025-11-05,23:20:46.000,309,11075361,-795,0,1762384845,13502.347618959997,393.1390730999992,54250.9600056 2025-11-05,23:20:47.000,309,11075354,-795,0,1762384846,13502.596862429993,393.3716943899999,54250.8901344 2025-11-05,23:20:48.000,309,11075346,-795,0,1762384847,13502.502554090002,393.32939961000375,54250.74340488 2025-11-05,23:20:49.000,309,11075379,-795,0,1762384848,13502.394773129992,392.9135009399979,54250.491868560006 2025-11-05,23:20:50.000,309,11075351,-795,0,1762384849,13502.347618959997,392.6456340000004,54250.53379128001 2025-11-05,23:20:51.000,309,11075366,-795,0,1762384850,13502.468872539997,392.49760226999933,54250.254306480005 2025-11-05,23:20:52.000,309,11075411,-795,0,1762384851,13502.731588629998,392.44120923000446,54250.02373152 2025-11-05,23:20:53.000,309,11075331,-795,0,1762384852,13503.021249959995,392.39186532000167,54249.86302776001 2025-11-05,23:20:54.000,309,11075398,-795,0,1762384853,13502.913469,392.42711096999847,54249.54162024 2025-11-05,23:20:55.000,309,11075342,-795,0,1762384854,13502.94715054999,392.4694057500019,54248.98963776 2025-11-05,23:20:56.000,309,11075364,-795,0,1762384855,13502.724852319989,392.41301270999975,54248.75906280001 2025-11-05,23:20:57.000,309,11075327,-795,0,1762384856,13502.664225529988,392.3002266300027,54248.360796960005 2025-11-05,23:20:58.000,309,11075390,-795,0,1762384857,13502.745061249989,392.1874405499984,54248.35380984001 2025-11-05,23:20:59.000,309,11075378,-795,0,1762384858,13503.02798626999,392.1380966400029,54248.123234880004 2025-11-05,23:21:00.000,309,11075359,-795,0,1762384859,13502.94715054999,392.0112122999999,54247.43849712 2025-11-05,23:21:01.000,309,11075386,-795,0,1762384860,13503.263757119996,391.4331836400015,54247.606188 2025-11-05,23:21:02.000,309,11075372,-795,0,1762384861,13503.378274390001,390.7000741200027,54247.25683200001 2025-11-05,23:21:03.000,309,11075351,-795,0,1762384862,13503.021249959995,390.4886002200001,54246.95638584 2025-11-05,23:21:04.000,309,11075316,-795,0,1762384863,13502.691170769998,390.580238909999,54246.04107312 2025-11-05,23:21:05.000,309,11075282,-795,0,1762384864,13502.630543979998,390.580238909999,54245.76158832 2025-11-05,23:21:06.000,309,11075326,-795,0,1762384865,13502.260046930001,390.3899124000018,54245.53101336001 2025-11-05,23:21:07.000,309,11075384,245,0,1762384866,13501.673987959999,390.11499632999767,54245.48210352001 2025-11-05,23:21:08.000,309,11075380,-795,0,1762384867,13501.256336739993,390.1995858900045,54245.18165736 2025-11-05,23:21:09.000,309,11075369,-795,0,1762384868,13501.027302199996,390.5520423900016,54244.83230136001 2025-11-05,23:21:10.000,309,11075314,-795,0,1762384869,13500.60965097999,390.7000741200027,54244.44800976001 2025-11-05,23:21:11.000,309,11075292,-795,0,1762384870,13500.064009870002,390.49564934999944,54244.06371816001 2025-11-05,23:21:12.000,309,11075313,-795,0,1762384871,13499.828239019997,390.08679981000023,54244.06371816001 2025-11-05,23:21:13.000,309,11075381,-795,0,1762384872,13500.057273559993,389.49467289000313,54243.45583872 2025-11-05,23:21:14.000,309,11075354,-795,0,1762384873,13500.185263449988,389.3395920300027,54243.1693668 2025-11-05,23:21:15.000,309,11075357,-795,0,1762384874,13500.225681309988,389.3748376799995,54242.80603656 2025-11-05,23:21:16.000,309,11075350,-795,0,1762384875,13500.111164039998,389.26205160000245,54242.88289488 2025-11-05,23:21:17.000,309,11075347,-795,0,1762384876,13500.198736069993,389.1563146500048,54242.84795928001 2025-11-05,23:21:18.000,309,11075357,-795,0,1762384877,13500.326725959989,389.09992161000264,54242.6453328 2025-11-05,23:21:19.000,309,11075327,-795,0,1762384878,13500.59617836,389.2056585600003,54242.48462904001 2025-11-05,23:21:20.000,309,11075367,-795,0,1762384879,13500.542287879995,389.24795334000373,54242.13527304 2025-11-05,23:21:21.000,309,11075366,-795,0,1762384880,13500.47492478,389.34664116000204,54241.9466208 2025-11-05,23:21:22.000,309,11075385,-795,0,1762384881,13500.461452159994,389.59336071000143,54241.771942800005 2025-11-05,23:21:23.000,309,11075380,-795,0,1762384882,13500.394089059999,389.8471293900002,54241.54136784 2025-11-05,23:21:24.000,309,11075375,-795,0,1762384883,13500.313253339998,389.9951611200013,54241.79290416001 2025-11-05,23:21:25.000,309,11075338,-795,0,1762384884,13500.54902418999,389.9105715600017,54242.09335032 2025-11-05,23:21:26.000,309,11075396,-795,0,1762384885,13500.65006883999,389.5863115800021,54241.93264656001 2025-11-05,23:21:27.000,309,11075352,-795,0,1762384886,13500.69048669999,389.1915603000016,54242.04444048 2025-11-05,23:21:28.000,309,11075322,-795,0,1762384887,13500.61638729,388.91664423000475,54242.09335032 2025-11-05,23:21:29.000,309,11075355,-795,0,1762384888,13500.973411719991,388.68402294000407,54242.107324560006 2025-11-05,23:21:30.000,309,11075363,-795,0,1762384889,13501.242864120002,388.5853351199985,54241.71604584001 2025-11-05,23:21:31.000,309,11075335,-795,0,1762384890,13501.290018289998,388.4373033900047,54241.79290416001 2025-11-05,23:21:32.000,309,11075354,-795,0,1762384891,13501.000356960001,388.1059942799984,54241.99553064 2025-11-05,23:21:33.000,309,11075368,-795,0,1762384892,13500.69722301,387.7253412600039,54242.04444048 2025-11-05,23:21:34.000,309,11075374,-795,0,1762384893,13500.50860632999,387.45747431999916,54242.4706548 2025-11-05,23:21:35.000,309,11075311,-795,0,1762384894,13500.522078949994,387.2248530299985,54242.12828592001 2025-11-05,23:21:36.000,309,11075434,-795,0,1762384895,13500.387352749989,387.0204282600025,54242.226105600006 2025-11-05,23:21:37.000,309,11075373,-795,0,1762384896,13500.178527139993,386.4212522099988,54242.037453360004 2025-11-05,23:21:38.000,309,11075357,-795,0,1762384897,13499.834975329992,385.8784692000045,54241.9466208 2025-11-05,23:21:39.000,309,11075345,-795,0,1762384898,13499.6800402,385.8079779000036,54241.51341936 2025-11-05,23:21:40.000,309,11075349,-795,0,1762384899,13499.794557469992,385.56830748000357,54241.40162544 2025-11-05,23:21:41.000,309,11075369,-795,0,1762384900,13499.821502710001,384.9761805599992,54241.436561040005 2025-11-05,23:21:42.000,309,11075361,-795,0,1762384901,13499.57225923999,384.51798711000447,54241.485470880005 2025-11-05,23:21:43.000,309,11075342,-795,0,1762384902,13499.585731859996,384.26421842999844,54241.51341936 2025-11-05,23:21:44.000,309,11075355,-795,0,1762384903,13499.59920448,384.03159713999776,54241.415599680004 2025-11-05,23:21:45.000,309,11075304,-795,0,1762384904,13499.424060419995,383.74963194000156,54241.04528232001 2025-11-05,23:21:46.000,309,11075367,-795,0,1762384905,13499.235443739999,383.48881413000345,54241.14310200001 2025-11-05,23:21:47.000,309,11075373,-795,0,1762384906,13499.24891635999,383.27734023000085,54240.91951416 2025-11-05,23:21:48.000,309,11075391,-795,0,1762384907,13499.215234809999,383.29143848999956,54240.70291344 2025-11-05,23:21:49.000,309,11075372,-795,0,1762384908,13499.046827059989,383.3196350100043,54240.50028696001 2025-11-05,23:21:50.000,309,11075381,-795,0,1762384909,13498.750429419997,383.15045588999783,54240.39548016 2025-11-05,23:21:51.000,309,11075328,-795,0,1762384910,13498.541603810001,382.4948867999992,54240.34657032 2025-11-05,23:21:52.000,309,11075365,-795,0,1762384911,13498.083534729994,381.99439857000107,54240.42342864001 2025-11-05,23:21:53.000,309,11075402,-795,0,1762384912,13498.083534729994,381.5925981600012,54240.05311128 2025-11-05,23:21:54.000,309,11075364,-795,0,1762384913,13498.326041889995,381.1978468800007,54239.86445904 2025-11-05,23:21:55.000,309,11075364,-795,0,1762384914,13498.05658949,381.0991590600024,54239.56401288001 2025-11-05,23:21:56.000,309,11075336,-795,0,1762384915,13497.659147199993,380.86653777000174,54239.354399280004 2025-11-05,23:21:57.000,309,11075385,-795,0,1762384916,13497.463794210002,380.48588474999997,54239.06094024001 2025-11-05,23:21:58.000,309,11075363,-795,0,1762384917,13497.268441219996,380.4506391000032,54238.86530088001 2025-11-05,23:21:59.000,309,11075341,-795,0,1762384918,13497.335804319991,380.9229308100039,54238.71158424 2025-11-05,23:22:00.000,309,11075362,-795,0,1762384919,13497.302122770001,381.3952225200046,54238.753506960005 2025-11-05,23:22:01.000,309,11075357,-795,0,1762384920,13497.01919775,381.6983351099989,54238.753506960005 2025-11-05,23:22:02.000,309,11075360,-795,0,1762384921,13496.74974534999,381.98030031000235,54238.71857136 2025-11-05,23:22:03.000,309,11075349,-795,0,1762384922,13496.695854869999,382.24111812000046,54238.30633128 2025-11-05,23:22:04.000,309,11075345,-795,0,1762384923,13496.904680479995,382.5935746200048,54238.4530608 2025-11-05,23:22:05.000,309,11075395,-795,0,1762384924,13496.9181531,382.9178346000044,54238.012872240004 2025-11-05,23:22:06.000,309,11075372,-795,0,1762384925,13496.864262619994,383.11521024000103,54237.83120712 2025-11-05,23:22:07.000,309,11075351,-795,0,1762384926,13496.722800109994,383.2632419700021,54237.44691552 2025-11-05,23:22:08.000,309,11075291,-795,0,1762384927,13496.493765569998,383.42537196000194,54237.33512160001 2025-11-05,23:22:09.000,309,11075359,-795,0,1762384928,13496.271467339997,383.6156984699992,54237.4399284 2025-11-05,23:22:10.000,309,11075379,-795,0,1762384929,13495.92117922,383.78487758999836,54237.08358528 2025-11-05,23:22:11.000,309,11075403,-795,0,1762384930,13495.79992564,383.73553368000285,54236.92986864001 2025-11-05,23:22:12.000,309,11075387,-795,0,1762384931,13495.95486076999,383.8906145400033,54236.73422928001 2025-11-05,23:22:13.000,309,11075390,-795,0,1762384932,13496.069378039996,384.1514323500014,54236.67833232 2025-11-05,23:22:14.000,309,11075349,-795,0,1762384933,13495.597836339999,384.67306796999765,54236.29404072 2025-11-05,23:22:15.000,309,11075330,-795,0,1762384934,13495.449637519989,384.86339448000217,54236.05647864 2025-11-05,23:22:16.000,309,11075346,-795,0,1762384935,13495.476582759999,384.7929031800013,54235.74205824 2025-11-05,23:22:17.000,309,11075329,-795,0,1762384936,13495.584363719994,384.83519796000473,54235.57436736 2025-11-05,23:22:18.000,309,11075378,-795,0,1762384937,13495.65172681999,385.11011403000157,54235.70712264001 2025-11-05,23:22:19.000,309,11075379,-795,0,1762384938,13495.81339825999,385.29339140999946,54235.3088568 2025-11-05,23:22:20.000,309,11075349,-795,0,1762384939,13495.907706599995,385.70224094999867,54235.12719168001 2025-11-05,23:22:21.000,309,11075381,-795,0,1762384940,13495.83360718999,386.18158178999875,54234.84071976001 2025-11-05,23:22:22.000,309,11075361,-795,0,1762384941,13495.415955969998,386.82305261999863,54234.896616720005 2025-11-05,23:22:23.000,309,11075373,-795,0,1762384942,13495.112822019997,387.04862477999995,54234.463415280006 2025-11-05,23:22:24.000,309,11075293,-795,0,1762384943,13495.200394049993,387.1684599900036,54234.23284032 2025-11-05,23:22:25.000,309,11075362,-795,0,1762384944,13495.213866669998,387.5632112700041,54233.9463684 2025-11-05,23:22:26.000,309,11075405,-795,0,1762384945,13494.917469029991,388.190583839998,54233.91841992 2025-11-05,23:22:27.000,309,11075379,-795,0,1762384946,13494.890523789996,388.5994333800045,54234.14200776 2025-11-05,23:22:28.000,309,11075361,-795,0,1762384947,13495.058931539992,388.78975989000173,54234.11405928 2025-11-05,23:22:29.000,309,11075401,-795,0,1762384948,13494.903996410001,389.07877422000456,54234.10008504001 2025-11-05,23:22:30.000,309,11075395,-795,0,1762384949,13494.668225559995,389.57221332000336,54233.7367548 2025-11-05,23:22:31.000,309,11075328,-795,0,1762384950,13494.850105929996,390.00221025000064,54233.65989648 2025-11-05,23:22:32.000,309,11075334,-795,0,1762384951,13494.971359509997,390.2912245800035,54233.26163064001 2025-11-05,23:22:33.000,309,11075367,-795,0,1762384952,13494.82316069,390.54499326000223,54233.07297840001 2025-11-05,23:22:34.000,309,11075374,-795,0,1762384953,13494.917469029991,390.6789267300046,54232.82144208 2025-11-05,23:22:35.000,309,11075401,-795,0,1762384954,13495.254284529998,390.4533545700033,54232.52099592001 2025-11-05,23:22:36.000,309,11075362,-795,0,1762384955,13495.281229769993,390.47450196000136,54232.38824064 2025-11-05,23:22:37.000,309,11075388,-795,0,1762384956,13495.341856559993,390.85515498000314,54232.381253520005 2025-11-05,23:22:38.000,309,11075345,-795,0,1762384957,13495.826870879995,391.2922010399998,54232.15067856 2025-11-05,23:22:39.000,309,11075341,-795,0,1762384958,13495.94138815,391.63760841000476,54231.94106496001 2025-11-05,23:22:40.000,309,11075297,-795,0,1762384959,13495.69214467999,392.0253105599986,54231.39606960001 2025-11-05,23:22:41.000,309,11075391,-795,0,1762384960,13495.89423397999,391.9971140400012,54230.969855280004 2025-11-05,23:22:42.000,309,11075362,-795,0,1762384961,13496.305148890002,391.8490823100001,54230.88600984 2025-11-05,23:22:43.000,309,11075397,-795,0,1762384962,13496.729536419989,391.98301578000246,54230.67639624001 2025-11-05,23:22:44.000,309,11075355,-795,0,1762384963,13497.19434180999,392.2226862000025,54230.67639624001 2025-11-05,23:22:45.000,309,11075372,-795,0,1762384964,13497.800609709993,392.18039141999907,54230.536653840005 2025-11-05,23:22:46.000,309,11075364,-755,0,1762384965,13497.827554949989,392.18039141999907,54230.45979552001 2025-11-05,23:22:47.000,309,11075342,-795,0,1762384966,13497.733246609998,392.3425214099989,54230.17332360001 2025-11-05,23:22:48.000,309,11075333,-795,0,1762384967,13497.800609709993,392.62448661000235,54229.90781304001 2025-11-05,23:22:49.000,309,11075389,-795,0,1762384968,13498.043116869994,392.5328479200034,54229.51653432 2025-11-05,23:22:50.000,309,11075378,-795,0,1762384969,13497.807346019988,392.032359689998,54228.810835200005 2025-11-05,23:22:51.000,309,11075373,-795,0,1762384970,13497.632201959997,391.4331836400015,54228.258852720006 2025-11-05,23:22:52.000,309,11075332,-795,0,1762384971,13497.733246609998,391.26400452000235,54227.91648384001 2025-11-05,23:22:53.000,309,11075387,-795,0,1762384972,13498.305832959995,390.8340075899978,54227.78372856 2025-11-05,23:22:54.000,309,11075363,-795,0,1762384973,13498.999672889993,390.1784384999992,54227.45533392 2025-11-05,23:22:55.000,309,11075402,-795,0,1762384974,13499.363433629995,389.8118837400034,54227.00117112 2025-11-05,23:22:56.000,309,11075326,-795,0,1762384975,13499.073772299998,389.80483461000404,54226.4002788 2025-11-05,23:22:57.000,309,11075355,-795,0,1762384976,13498.925573479988,389.6004098400008,54226.02297432001 2025-11-05,23:22:58.000,309,11075350,-795,0,1762384977,13498.992936579998,389.57221332000336,54225.66663120001 2025-11-05,23:22:59.000,309,11075342,-795,0,1762384978,13499.141135399994,389.5299185399999,54225.002854800005 2025-11-05,23:23:00.000,309,11075392,-795,0,1762384979,13499.168080639989,389.1281181300001,54224.50676928 2025-11-05,23:23:01.000,309,11075370,-795,0,1762384980,13499.134399089999,388.317468180001,54224.045619360004 2025-11-05,23:23:02.000,309,11075367,-795,0,1762384981,13498.878419309993,387.6337025699977,54223.98972240001 2025-11-05,23:23:03.000,309,11075344,-795,0,1762384982,13498.891891929998,387.13321433999954,54223.395817200006 2025-11-05,23:23:04.000,309,11075366,-795,0,1762384983,13499.141135399994,386.63977524000074,54222.96261576001 2025-11-05,23:23:05.000,309,11075312,-795,0,1762384984,13499.242180049994,385.92781311,54222.557362800006 2025-11-05,23:23:06.000,309,11075353,-795,0,1762384985,13498.979463959993,384.9902788199979,54222.07525152001 2025-11-05,23:23:07.000,309,11075370,-795,0,1762384986,13498.750429419997,383.96110584000417,54221.47435920001 2025-11-05,23:23:08.000,309,11075399,-795,0,1762384987,13498.689802629997,383.68618977000006,54220.76866008 2025-11-05,23:23:09.000,309,11075396,-795,0,1762384988,13499.006409199988,383.8060249800037,54220.58000784 2025-11-05,23:23:10.000,309,11075360,-795,0,1762384989,13498.898628239993,383.53815803999896,54220.1468064 2025-11-05,23:23:11.000,309,11075366,-795,0,1762384990,13498.676330009992,383.15750502000446,54220.27257456 2025-11-05,23:23:12.000,309,11075367,-795,0,1762384991,13498.595494289992,382.81914677999885,54220.02802536 2025-11-05,23:23:13.000,309,11075375,-795,0,1762384992,13498.683066320002,382.6288202700016,54219.66469512 2025-11-05,23:23:14.000,309,11075407,-795,0,1762384993,13498.932309789998,382.50898505999794,54219.65072088001 2025-11-05,23:23:15.000,309,11075378,-795,0,1762384994,13499.181553259994,382.10013551999873,54219.28739064 2025-11-05,23:23:16.000,309,11075362,-795,0,1762384995,13499.29607053,381.5432542499984,54218.90309904 2025-11-05,23:23:17.000,309,11075382,-795,0,1762384996,13499.646358649996,380.80309560000023,54218.89611192 2025-11-05,23:23:18.000,309,11075358,-795,0,1762384997,13499.808030089996,380.0840843400001,54218.9240604 2025-11-05,23:23:19.000,309,11075346,-795,0,1762384998,13499.65983127,379.6399891500041,54218.72842104 2025-11-05,23:23:20.000,309,11075387,-795,0,1762384999,13499.363433629995,379.3932696000047,54218.819253600006 2025-11-05,23:23:21.000,309,11075366,-795,0,1762385000,13499.713721749991,378.8927813699993,54218.87515056 2025-11-05,23:23:22.000,309,11075368,-795,0,1762385001,13500.165054519988,378.35704749000433,54219.04284144 2025-11-05,23:23:23.000,309,11075387,-795,0,1762385002,13500.178527139993,378.0539349000028,54219.24546792001 2025-11-05,23:23:24.000,309,11075379,-795,0,1762385003,13499.693512819991,377.78606795999804,54219.371236080005 2025-11-05,23:23:25.000,309,11075400,-795,0,1762385004,13499.046827059989,377.673281880001,54219.01489296 2025-11-05,23:23:26.000,309,11075367,-795,0,1762385005,13498.595494289992,377.7719696999993,54219.0987384 2025-11-05,23:23:27.000,309,11075394,-795,0,1762385006,13498.979463959993,377.70147839999845,54219.24546792001 2025-11-05,23:23:28.000,309,11075395,-795,0,1762385007,13499.37690625,377.3983658100042,54219.60181104 2025-11-05,23:23:29.000,309,11075374,-795,0,1762385008,13499.2758616,377.3631201600001,54219.832386 2025-11-05,23:23:30.000,309,11075404,-795,0,1762385009,13499.100717539994,377.56754493000335,54219.81841176001 2025-11-05,23:23:31.000,309,11075369,-795,0,1762385010,13499.2758616,377.6098397099995,54220.160780640006 2025-11-05,23:23:32.000,309,11075403,-795,0,1762385011,13499.484687209995,377.7437731800019,54220.41930408001 2025-11-05,23:23:33.000,309,11075361,-795,0,1762385012,13499.733930679991,378.20901576000324,54220.67782752 2025-11-05,23:23:34.000,309,11075369,-795,0,1762385013,13499.747403299996,378.5403248700022,54220.88744112 2025-11-05,23:23:35.000,309,11075372,-795,0,1762385014,13499.747403299996,378.60376704000373,54221.08308048 2025-11-05,23:23:36.000,309,11075329,-795,0,1762385015,13499.808030089996,378.60376704000373,54221.383526640006 2025-11-05,23:23:37.000,309,11075352,-795,0,1762385016,13500.003383080002,378.7588479000042,54221.73986976001 2025-11-05,23:23:38.000,309,11075379,-795,0,1762385017,13499.895602119992,379.22409047999827,54221.8935864 2025-11-05,23:23:39.000,309,11075377,-795,0,1762385018,13499.922547360002,379.52015394000045,54222.14512272001 2025-11-05,23:23:40.000,309,11075372,-795,0,1762385019,13500.010119389997,379.63294002000475,54222.173071200006 2025-11-05,23:23:41.000,309,11075350,-795,0,1762385020,13500.454715849999,379.6752348000009,54222.438581760005 2025-11-05,23:23:42.000,309,11075385,-795,0,1762385021,13500.805003969996,379.4778591600043,54222.33377496001 2025-11-05,23:23:43.000,309,11075389,-795,0,1762385022,13501.067720059997,379.3157291700045,54222.42460752 2025-11-05,23:23:44.000,309,11075366,-795,0,1762385023,13501.236127809992,379.0549113599991,54222.52941432001 2025-11-05,23:23:45.000,309,11075408,-795,0,1762385024,13501.404535559988,378.6460618199999,54222.49447872 2025-11-05,23:23:46.000,309,11075342,-795,0,1762385025,13501.79524154,378.1878683699979,54222.98357712001 2025-11-05,23:23:47.000,309,11075377,-795,0,1762385026,13502.495817779993,377.76492056999996,54223.179216480006 2025-11-05,23:23:48.000,309,11075377,-795,0,1762385027,13503.05493151,377.46885710999777,54223.41677856001 2025-11-05,23:23:49.000,309,11075385,-795,0,1762385028,13503.19639402,377.2432849500037,54223.38184296 2025-11-05,23:23:50.000,309,11075385,-795,0,1762385029,13502.960623169995,377.14459712999815,54223.40280432 2025-11-05,23:23:51.000,309,11075348,-795,0,1762385030,13503.162712469995,377.2432849500037,54223.35389448 2025-11-05,23:23:52.000,309,11075380,-795,0,1762385031,13503.479319040001,377.1375479999988,54223.52857248 2025-11-05,23:23:53.000,309,11075399,-795,0,1762385032,13503.674672029993,376.7216493300002,54223.52158536 2025-11-05,23:23:54.000,309,11075358,-795,0,1762385033,13503.910442879998,376.3832910900019,54223.85696712 2025-11-05,23:23:55.000,309,11075363,-795,0,1762385034,13504.139477419994,376.34099630999845,54223.731198960006 2025-11-05,23:23:56.000,309,11075391,-795,0,1762385035,13504.15295004,376.3973893500006,54223.91286408 2025-11-05,23:23:57.000,309,11075365,-795,0,1762385036,13504.179895279995,376.2493576199995,54223.96876104001 2025-11-05,23:23:58.000,309,11075359,-795,0,1762385037,13504.38872088999,375.9885398100014,54224.03863224001 2025-11-05,23:23:59.000,309,11075396,-795,0,1762385038,13504.49650185,375.97444155000267,54223.98273528 2025-11-05,23:24:00.000,309,11075405,-795,0,1762385039,13504.40892981999,375.84755720999965,54223.514598240006 2025-11-05,23:24:01.000,309,11075375,-795,0,1762385040,13504.27420362,375.69952547999856,54223.493636880004 2025-11-05,23:24:02.000,309,11075391,-795,0,1762385041,13504.078850629994,375.78411503999814,54223.63337928001 2025-11-05,23:24:03.000,309,11075342,-795,0,1762385042,13504.078850629994,376.0378837200042,54223.90587696 2025-11-05,23:24:04.000,309,11075377,-795,0,1762385043,13504.11253218,376.00968719999946,54223.96876104001 2025-11-05,23:24:05.000,309,11075394,-795,0,1762385044,13504.17315897,375.9180485100005,54223.80107016001 2025-11-05,23:24:06.000,309,11075404,-795,0,1762385045,13504.16642265999,375.97444155000267,54223.661327760004 2025-11-05,23:24:07.000,309,11075381,-795,0,1762385046,13504.341566719995,376.1365715400025,54223.7451732 2025-11-05,23:24:08.000,309,11075342,-795,0,1762385047,13503.984542289989,376.2775541400042,54223.52158536 2025-11-05,23:24:09.000,309,11075371,-795,0,1762385048,13503.863288709988,376.3268980499997,54223.19319072 2025-11-05,23:24:10.000,309,11075371,-795,0,1762385049,13504.072114319999,376.2352593600008,54222.990564240004 2025-11-05,23:24:11.000,309,11075382,-795,0,1762385050,13504.099059559994,376.0308345900048,54222.83684760001 2025-11-05,23:24:12.000,309,11075406,-795,0,1762385051,13503.398483320001,375.96034329000395,54223.14428088 2025-11-05,23:24:13.000,309,11075411,-795,0,1762385052,13503.02798626999,375.9250976399999,54222.96261576001 2025-11-05,23:24:14.000,309,11075382,-795,0,1762385053,13503.438901180001,375.60083766000025,54222.487491600004 2025-11-05,23:24:15.000,309,11075390,-795,0,1762385054,13504.139477419994,375.43870767000044,54222.57832416001 2025-11-05,23:24:16.000,309,11075372,-795,0,1762385055,13504.29441255,375.7206728700039,54222.35473632 2025-11-05,23:24:17.000,309,11075333,-795,0,1762385056,13504.33483041,375.86165546999837,54221.92153488 2025-11-05,23:24:18.000,309,11075376,-795,0,1762385057,13504.509974469991,375.854606339999,54222.01935456 2025-11-05,23:24:19.000,309,11075385,-795,0,1762385058,13504.826581039997,376.1154241500044,54221.90756064001 2025-11-05,23:24:20.000,309,11075369,-795,0,1762385059,13505.28465011999,376.3480454399978,54221.99839320001 2025-11-05,23:24:21.000,309,11075375,-795,0,1762385060,13505.500212039995,376.185915449998,54222.09621288001 2025-11-05,23:24:22.000,309,11075398,-795,0,1762385061,13505.830291229991,376.20706284000335,54222.29185224001 2025-11-05,23:24:23.000,309,11075399,-795,0,1762385062,13506.093007319992,376.3973893500006,54222.29883936 2025-11-05,23:24:24.000,309,11075345,-795,0,1762385063,13506.086271009997,376.1295224100031,54221.837689440006 2025-11-05,23:24:25.000,309,11075314,-795,0,1762385064,13506.679066289995,375.5937885300009,54222.29883936 2025-11-05,23:24:26.000,309,11075350,-795,0,1762385065,13507.480687179988,375.15674247000425,54222.08922576 2025-11-05,23:24:27.000,309,11075392,-795,0,1762385066,13508.06674614999,374.9664159599997,54222.11018712 2025-11-05,23:24:28.000,309,11075364,-795,0,1762385067,13508.457452130002,374.98051421999844,54222.18005832 2025-11-05,23:24:29.000,309,11075366,-795,0,1762385068,13508.760586079989,374.74789292999776,54222.438581760005 2025-11-05,23:24:30.000,309,11075380,-795,0,1762385069,13508.329462239992,374.1346186200026,54222.47351736 2025-11-05,23:24:31.000,309,11075388,-795,0,1762385070,13508.295780690001,373.7257690800034,54222.46653024 2025-11-05,23:24:32.000,309,11075290,-795,0,1762385071,13509.08392895999,373.7398673400021,54222.452556 2025-11-05,23:24:33.000,309,11075379,-795,0,1762385072,13510.060693909989,373.7892112500049,54222.31281360001 2025-11-05,23:24:34.000,309,11075414,-795,0,1762385073,13510.57265347,373.4297056200012,54222.18005832 2025-11-05,23:24:35.000,309,11075390,-795,0,1762385074,13510.36382785999,372.73184174999915,54221.69095992001 2025-11-05,23:24:36.000,309,11075411,-795,0,1762385075,13510.080902839989,372.25955003999843,54221.49532056001 2025-11-05,23:24:37.000,309,11075380,-795,0,1762385076,13510.646752879991,371.8013565900037,54221.383526640006 2025-11-05,23:24:38.000,309,11075407,-795,0,1762385077,13511.475319009995,371.3431631400017,54221.35557816001 2025-11-05,23:24:39.000,309,11075360,-795,0,1762385078,13511.919915469996,370.7228396999999,54221.02019640001 2025-11-05,23:24:40.000,309,11075365,-795,0,1762385079,13512.020960119997,369.98973018000106,54220.43327832 2025-11-05,23:24:41.000,309,11075348,-795,0,1762385080,13512.142213699997,369.27071892000095,54220.1468064 2025-11-05,23:24:42.000,309,11075370,-795,0,1762385081,13512.041169049997,368.54465853000147,54219.804437520004 2025-11-05,23:24:43.000,309,11075385,-795,0,1762385082,13512.70132742999,367.818598140002,54219.24546792001 2025-11-05,23:24:44.000,309,11075369,-795,0,1762385083,13513.536629869988,367.31810991000384,54219.01489296 2025-11-05,23:24:45.000,309,11075377,-795,0,1762385084,13513.651147139994,367.029095580001,54218.54675592 2025-11-05,23:24:46.000,309,11075385,-795,0,1762385085,13513.913863229995,366.6695899500046,54218.260283999996 2025-11-05,23:24:47.000,309,11075318,-795,0,1762385086,13514.06206204999,366.3523791000043,54218.39303928 2025-11-05,23:24:48.000,309,11075312,-795,0,1762385087,13514.243942419991,366.1902491100045,54218.12054160001 2025-11-05,23:24:49.000,309,11075391,-715,0,1762385088,13514.661593639998,365.78844870000466,54217.90394088001 2025-11-05,23:24:50.000,309,11075377,-795,0,1762385089,13514.904100799999,365.64746610000293,54217.4917008 2025-11-05,23:24:51.000,309,11075335,-795,0,1762385090,13514.931046039994,365.7179574000038,54217.29606144 2025-11-05,23:24:52.000,309,11075432,-795,0,1762385091,13514.789583529993,365.4571395899984,54216.69516912 2025-11-05,23:24:53.000,309,11075383,-795,0,1762385092,13515.04556331,364.89320918999874,54216.58337520001 2025-11-05,23:24:54.000,309,11075375,-795,0,1762385093,13515.584468109992,364.5055070400049,54216.33183888 2025-11-05,23:24:55.000,309,11075388,-795,0,1762385094,13516.056009809989,364.25173835999885,54216.36677448 2025-11-05,23:24:56.000,309,11075377,-795,0,1762385095,13516.157054459989,364.1460014100012,54216.05934120001 2025-11-05,23:24:57.000,309,11075331,-795,0,1762385096,13516.32546221,363.69485708999855,54215.75889504 2025-11-05,23:24:58.000,309,11075396,-795,0,1762385097,13516.392825309995,363.16617234000296,54215.7099852 2025-11-05,23:24:59.000,309,11075394,-795,0,1762385098,13516.958675349997,362.7009297600016,54215.40255192 2025-11-05,23:25:00.000,309,11075371,-795,0,1762385099,13517.45716228999,362.75732280000375,54214.92742776 2025-11-05,23:25:01.000,309,11075348,-795,0,1762385100,13517.65925158999,362.51060325000435,54214.221728640005 2025-11-05,23:25:02.000,309,11075411,-795,0,1762385101,13517.78724148,361.79159199000424,54214.557110400005 2025-11-05,23:25:03.000,309,11075375,-795,0,1762385102,13517.895022439996,361.19946506999986,54214.26365136001 2025-11-05,23:25:04.000,309,11075326,-795,0,1762385103,13518.278992109997,361.22061245999794,54214.40339376001 2025-11-05,23:25:05.000,309,11075371,-795,0,1762385104,13518.514762959989,361.0796298600035,54214.08198624 2025-11-05,23:25:06.000,309,11075325,-795,0,1762385105,13518.433927239988,360.2619307799978,54213.99115368 2025-11-05,23:25:07.000,309,11075354,-795,0,1762385106,13518.595598679989,359.14816824000445,54213.90730824001 2025-11-05,23:25:08.000,309,11075366,-795,0,1762385107,13518.63601653999,358.92259608000313,54213.94224384 2025-11-05,23:25:09.000,309,11075397,-795,0,1762385108,13518.514762959989,359.2257086700047,54213.52301664001 2025-11-05,23:25:10.000,309,11075370,-795,0,1762385109,13518.582126059999,358.7675152200027,54213.25051896 2025-11-05,23:25:11.000,309,11075393,-795,0,1762385110,13518.96609573,357.745391370001,54213.32039016 2025-11-05,23:25:12.000,309,11075347,-795,0,1762385111,13519.208602890001,357.30129617999773,54213.35532576001 2025-11-05,23:25:13.000,309,11075381,-795,0,1762385112,13519.336592779997,357.7524405000004,54213.53699088 2025-11-05,23:25:14.000,309,11075408,-795,0,1762385113,13519.249020750001,357.745391370001,54213.57192648001 2025-11-05,23:25:15.000,309,11075380,-755,0,1762385114,13519.033458829996,357.1955592300001,54213.0548796 2025-11-05,23:25:16.000,309,11075398,-795,0,1762385115,13519.134503479996,357.20260835999943,54213.37628712001 2025-11-05,23:25:17.000,309,11075384,-795,0,1762385116,13519.350065400002,357.44227877999947,54213.53699088 2025-11-05,23:25:18.000,309,11075353,-795,0,1762385117,13519.228811820001,357.30834531000437,54213.27846744001 2025-11-05,23:25:19.000,309,11075390,-795,0,1762385118,13519.222075509992,356.87129925000045,54213.13173792 2025-11-05,23:25:20.000,309,11075411,-795,0,1762385119,13519.12776717,357.0898222800024,54213.117763680006 2025-11-05,23:25:21.000,309,11075366,-795,0,1762385120,13519.336592779997,357.59031051000056,54213.48109392 2025-11-05,23:25:22.000,309,11075383,-795,0,1762385121,13519.491527910002,357.7806370199978,54213.6837204 2025-11-05,23:25:23.000,309,11075393,-795,0,1762385122,13519.390483260002,358.0978478699981,54213.97019232 2025-11-05,23:25:24.000,309,11075429,-795,0,1762385123,13519.350065400002,358.408009589999,54214.172818800005 2025-11-05,23:25:25.000,309,11075400,-795,0,1762385124,13519.424164809992,358.88735042999906,54214.21474152001 2025-11-05,23:25:26.000,309,11075383,-795,0,1762385125,13519.781189239999,359.2045612799993,54214.417368 2025-11-05,23:25:27.000,309,11075343,-795,0,1762385126,13519.929388059994,359.3737403999985,54214.45230360001 2025-11-05,23:25:28.000,309,11075370,-795,0,1762385127,13519.673408279989,359.4724282200041,54214.66890432001 2025-11-05,23:25:29.000,309,11075398,-795,0,1762385128,13519.518473149998,359.5076738700009,54214.85755656 2025-11-05,23:25:30.000,309,11075384,-795,0,1762385129,13519.215339199996,359.768491679999,54215.10210576001 2025-11-05,23:25:31.000,309,11075388,-795,0,1762385130,13519.121030859991,359.8530812399986,54215.31171936 2025-11-05,23:25:32.000,309,11075377,-795,0,1762385131,13518.96609573,359.895376020002,54215.514345840005 2025-11-05,23:25:33.000,309,11075376,-795,0,1762385132,13518.84484215,359.8319338500005,54215.52133296 2025-11-05,23:25:34.000,309,11075389,-795,0,1762385133,13518.82463322,359.97291645000223,54215.9545344 2025-11-05,23:25:35.000,309,11075373,-795,0,1762385134,13518.083639119992,360.52979772000253,54215.71697232 2025-11-05,23:25:36.000,309,11075371,-795,0,1762385135,13517.61883372999,360.6355346700002,54215.66107536 2025-11-05,23:25:37.000,309,11075370,-795,0,1762385136,13517.45716228999,360.3747168600021,54215.5702428 2025-11-05,23:25:38.000,309,11075345,-795,0,1762385137,13517.423480739999,360.2689799100044,54215.68902384 2025-11-05,23:25:39.000,309,11075390,-795,0,1762385138,13517.187709889993,360.31832381999993,54216.22703208001 2025-11-05,23:25:40.000,309,11075353,-795,0,1762385139,13516.574705679996,360.2760290400038,54216.15716088001 2025-11-05,23:25:41.000,309,11075382,-795,0,1762385140,13516.352407449995,360.0645551400012,54216.1990836 2025-11-05,23:25:42.000,309,11075377,-795,0,1762385141,13516.103163979998,359.78963907000434,54216.25498056001 2025-11-05,23:25:43.000,309,11075392,-795,0,1762385142,13516.116636599989,359.33144562000234,54216.15017376 2025-11-05,23:25:44.000,309,11075341,-795,0,1762385143,13515.847184199993,358.95079260000057,54215.682036720005 2025-11-05,23:25:45.000,309,11075375,-795,0,1762385144,13515.476687149996,358.6547291399984,54215.395564800005 2025-11-05,23:25:46.000,309,11075452,-795,0,1762385145,13515.20049843999,357.9991600499998,54215.297745120006 2025-11-05,23:25:47.000,309,11075363,-795,0,1762385146,13514.769374599993,357.3365418300018,54215.11608 2025-11-05,23:25:48.000,309,11075379,-795,0,1762385147,13514.439295409997,356.82195533999766,54215.21389968 2025-11-05,23:25:49.000,309,11075386,-795,0,1762385148,13514.472976960002,356.13114060000225,54215.05319592001 2025-11-05,23:25:50.000,309,11075384,-795,0,1762385149,13514.634648400002,355.21475369999825,54214.63396872 2025-11-05,23:25:51.000,309,11075395,-795,0,1762385150,13514.594230540002,354.7354128599982,54214.44531648 2025-11-05,23:25:52.000,309,11075344,-795,0,1762385151,13514.365195999992,354.5027915700048,54214.21474152001 2025-11-05,23:25:53.000,309,11075364,-795,0,1762385152,13514.318041829996,354.6508232999986,54213.65577192 2025-11-05,23:25:54.000,309,11075383,-795,0,1762385153,13514.412350170001,354.46049679000134,54213.58590072 2025-11-05,23:25:55.000,309,11075366,-795,0,1762385154,13514.311305520001,353.81902596000145,54213.30641592001 2025-11-05,23:25:56.000,309,11075375,-795,0,1762385155,13513.94754478,353.4172255500016,54213.39724848001 2025-11-05,23:25:57.000,309,11075381,-795,0,1762385156,13514.02164418999,353.4172255500016,54213.54397800001 2025-11-05,23:25:58.000,309,11075373,-795,0,1762385157,13514.00817157,353.13526034999813,54213.39724848001 2025-11-05,23:25:59.000,309,11075359,-795,0,1762385158,13513.81955488999,352.71936167999957,54213.285454560006 2025-11-05,23:26:00.000,309,11075344,-795,0,1762385159,13513.550102489993,352.4655930000008,54212.85225312001 2025-11-05,23:26:01.000,309,11075382,-795,0,1762385160,13513.664619759998,352.6136247300019,54212.712510720005 2025-11-05,23:26:02.000,309,11075337,-795,0,1762385161,13513.684828689999,352.8814916699994,54212.258347920004 2025-11-05,23:26:03.000,309,11075382,-795,0,1762385162,13513.577047729988,353.2409973000031,54212.27232216001 2025-11-05,23:26:04.000,309,11075391,-795,0,1762385163,13513.603992969998,353.4313238100003,54212.062708560006 2025-11-05,23:26:05.000,309,11075406,-795,0,1762385164,13513.96101739999,353.6498468400023,54212.15354112001 2025-11-05,23:26:06.000,309,11075407,-795,0,1762385165,13514.08227097999,353.98115595000127,54211.91597904001 2025-11-05,23:26:07.000,309,11075348,-795,0,1762385166,13514.04858943,354.3829563600011,54211.81815936001 2025-11-05,23:26:08.000,309,11075353,-795,0,1762385167,13514.351723380001,354.9750832799982,54211.67142984 2025-11-05,23:26:09.000,309,11075342,-795,0,1762385168,13514.863682939998,355.5813084600013,54211.48277760001 2025-11-05,23:26:10.000,309,11075396,-795,0,1762385169,13514.749165669993,355.926715829999,54211.1683572 2025-11-05,23:26:11.000,309,11075393,-795,0,1762385170,13514.910837109994,356.2862214600027,54210.93079512001 2025-11-05,23:26:12.000,309,11075365,-795,0,1762385171,13515.38911512,356.49769535999803,54211.084511760004 2025-11-05,23:26:13.000,309,11075360,-795,0,1762385172,13515.618149659997,356.95588881000003,54211.19630568001 2025-11-05,23:26:14.000,309,11075391,-795,0,1762385173,13515.577731799996,357.8934231000021,54211.50373896 2025-11-05,23:26:15.000,309,11075328,-795,0,1762385174,13516.076218739989,358.56309044999944,54211.60155864001 2025-11-05,23:26:16.000,309,11075362,-795,0,1762385175,13515.880865749998,359.3384947500017,54211.46181624001 2025-11-05,23:26:17.000,309,11075353,-795,0,1762385176,13515.739403239997,360.2407833899997,54211.72033968001 2025-11-05,23:26:18.000,309,11075396,-795,0,1762385177,13516.372616379995,360.3888151200008,54211.93694040001 2025-11-05,23:26:19.000,309,11075377,-795,0,1762385178,13516.56796937,360.4522572900023,54211.9020048 2025-11-05,23:26:20.000,309,11075417,-795,0,1762385179,13516.008855639993,361.5730689600023,54211.895017680006 2025-11-05,23:26:21.000,309,11075373,-795,0,1762385180,13516.231153869994,362.2779819600037,54212.36315472 2025-11-05,23:26:22.000,309,11075384,-795,0,1762385181,13516.453452099995,362.2920802200024,54212.71949784 2025-11-05,23:26:23.000,309,11075326,-795,0,1762385182,13516.35914375999,362.87010888000077,54213.22955760001 2025-11-05,23:26:24.000,309,11075343,-795,0,1762385183,13516.473661029995,363.3705971099989,54213.52301664001 2025-11-05,23:26:25.000,309,11075383,-795,0,1762385184,13516.29851696999,363.6737097000005,54213.61384920001 2025-11-05,23:26:26.000,309,11075410,-795,0,1762385185,13516.029064569993,364.21649271000206,54213.84442416 2025-11-05,23:26:27.000,309,11075386,-795,0,1762385186,13516.311989589994,364.64648963999934,54214.221728640005 2025-11-05,23:26:28.000,309,11075381,-795,0,1762385187,13515.981910399998,365.3091078600046,54214.24967712 2025-11-05,23:26:29.000,309,11075362,-795,0,1762385188,13515.746139549992,365.64041697000357,54214.438329360004 2025-11-05,23:26:30.000,309,11075376,-795,0,1762385189,13515.550786560001,365.6192695799982,54214.57807176001 2025-11-05,23:26:31.000,309,11075334,-795,0,1762385190,13515.16008057999,366.07041390000086,54214.941402000004 2025-11-05,23:26:32.000,309,11075357,-795,0,1762385191,13515.34196094999,366.59204952000437,54215.563255680005 2025-11-05,23:26:33.000,309,11075366,-795,0,1762385192,13515.496896079996,366.8810638499999,54215.84274048001 2025-11-05,23:26:34.000,309,11075349,-795,0,1762385193,13514.951254969994,367.36745381999935,54216.22703208001 2025-11-05,23:26:35.000,309,11075392,-795,0,1762385194,13514.99840913999,367.6564681500022,54216.35978736 2025-11-05,23:26:36.000,309,11075346,-795,0,1762385195,13515.13987164999,367.95253161000437,54216.64625928 2025-11-05,23:26:37.000,309,11075368,-795,0,1762385196,13514.883891869998,368.389577670001,54216.89080848 2025-11-05,23:26:38.000,309,11075397,-795,0,1762385197,13515.153344269995,368.55170766000083,54217.26112584001 2025-11-05,23:26:39.000,309,11075338,-795,0,1762385198,13515.16008057999,368.8054763399996,54217.70830152 2025-11-05,23:26:40.000,309,11075406,-795,0,1762385199,13515.05903592999,369.4046523900033,54217.96682496 2025-11-05,23:26:41.000,309,11075407,-795,0,1762385200,13515.335224639995,369.58088064000185,54218.65854984 2025-11-05,23:26:42.000,309,11075389,-795,0,1762385201,13514.957991279989,369.70071584999823,54219.04982856 2025-11-05,23:26:43.000,309,11075357,-795,0,1762385202,13514.971463899994,369.9333371399989,54219.44110728001 2025-11-05,23:26:44.000,309,11075357,-795,0,1762385203,13514.877155559989,370.08841799999936,54220.04898672 2025-11-05,23:26:45.000,309,11075376,-795,0,1762385204,13514.715484119988,370.1659584299996,54220.4612268 2025-11-05,23:26:46.000,309,11075349,-795,0,1762385205,13515.112926409995,370.0179266999985,54220.57302072 2025-11-05,23:26:47.000,309,11075351,-795,0,1762385206,13514.97820020999,370.1941549500043,54220.7407116 2025-11-05,23:26:48.000,309,11075402,-795,0,1762385207,13514.856946629989,370.2928427700026,54221.32064256 2025-11-05,23:26:49.000,309,11075400,-795,0,1762385208,13515.14660796,369.91218975000083,54221.886599280006 2025-11-05,23:27:00.000,309,11075391,-795,0,1762385219,13513.354749500002,373.2182317199986,54225.61772136001 2025-11-05,23:27:01.000,309,11075377,-795,0,1762385220,13513.348013189992,373.4931477900027,54226.05092280001 2025-11-05,23:27:02.000,309,11075409,-795,0,1762385221,13512.997725069996,373.99363602000085,54226.47015 2025-11-05,23:27:03.000,309,11075394,-795,0,1762385222,13513.092033410001,373.8878990700032,54226.67277648001 2025-11-05,23:27:04.000,309,11075365,-795,0,1762385223,13512.836053629995,373.9513412400047,54226.728673440004 2025-11-05,23:27:05.000,309,11075378,-795,0,1762385224,13512.694591119995,374.24035557000025,54226.73566056 2025-11-05,23:27:06.000,309,11075331,-795,0,1762385225,13512.283676209998,374.2826503500037,54227.12693928001 2025-11-05,23:27:07.000,309,11075371,-795,0,1762385226,13512.007487499992,374.50117337999836,54227.74180584 2025-11-05,23:27:08.000,309,11075397,-795,0,1762385227,13511.872761300001,374.6421559800001,54227.902509600004 2025-11-05,23:27:09.000,309,11075408,-795,0,1762385228,13511.178921369989,374.9382194400023,54227.96539368001 2025-11-05,23:27:10.000,309,11075327,-795,0,1762385229,13510.653489190001,375.02280900000187,54227.96539368001 2025-11-05,23:27:11.000,309,11075371,-795,0,1762385230,13510.478345129995,375.43870767000044,54228.41955648001 2025-11-05,23:27:12.000,309,11075417,-795,0,1762385231,13510.437927269995,375.7347711300026,54228.50340192 2025-11-05,23:27:13.000,309,11075378,-795,0,1762385232,13510.1886838,375.981490680002,54228.37763376001 2025-11-05,23:27:14.000,309,11075386,-795,0,1762385233,13509.764296269997,376.3832910900019,54228.538337519996 2025-11-05,23:27:15.000,309,11075387,-795,0,1762385234,13509.37359029,376.3268980499997,54228.73397688001 2025-11-05,23:27:16.000,309,11075352,-795,0,1762385235,13509.18497360999,376.5806667299985,54229.39076616 2025-11-05,23:27:17.000,309,11075332,-795,0,1762385236,13509.14455574999,376.8062388899998,54229.041410159996 2025-11-05,23:27:18.000,309,11075396,-795,0,1762385237,13508.854894419994,376.88377932000003,54229.49557296 2025-11-05,23:27:19.000,309,11075412,-795,0,1762385238,13508.821212869989,377.01066366000305,54229.600379760006 2025-11-05,23:27:20.000,309,11075364,-795,0,1762385239,13508.787531319998,377.0882040900033,54229.74012216001 2025-11-05,23:27:21.000,309,11075398,-795,0,1762385240,13508.908784899999,377.41951320000226,54229.73313504 2025-11-05,23:27:22.000,309,11075398,-795,0,1762385241,13508.955939069994,377.50410276000184,54229.79601912 2025-11-05,23:27:23.000,309,11075405,-795,0,1762385242,13508.888575969999,377.71557666000444,54230.04056832 2025-11-05,23:27:24.000,309,11075371,-795,0,1762385243,13508.686486669998,377.8354118700008,54230.23620768 2025-11-05,23:27:25.000,309,11075327,-795,0,1762385244,13508.639332499988,377.44066059000033,54230.56460232 2025-11-05,23:27:26.000,309,11075364,-795,0,1762385245,13508.774058699993,377.3137762500046,54230.67639624001 2025-11-05,23:27:27.000,309,11075375,-795,0,1762385246,13508.720168219988,377.41951320000226,54230.86504848001 2025-11-05,23:27:28.000,309,11075378,-795,0,1762385247,13508.619123570003,377.3842675499982,54230.96286816001 2025-11-05,23:27:29.000,309,11075389,-795,0,1762385248,13508.329462239992,377.07410583000456,54230.91395832001 2025-11-05,23:27:30.000,309,11075392,-795,0,1762385249,13508.07348246,376.77804237000237,54230.753254560004 2025-11-05,23:27:31.000,309,11075377,-795,0,1762385250,13507.88486577999,376.67935455000406,54230.662422 2025-11-05,23:27:32.000,309,11075417,-795,0,1762385251,13507.8309753,376.8555828000026,54230.86504848001 2025-11-05,23:27:33.000,309,11075405,-795,0,1762385252,13507.86465684999,377.2503340800031,54230.753254560004 2025-11-05,23:27:34.000,309,11075372,-795,0,1762385253,13507.615413379994,377.3983658100042,54231.17248176 2025-11-05,23:27:35.000,309,11075359,-795,0,1762385254,13507.251652639992,377.4477097199997,54231.0467136 2025-11-05,23:27:36.000,309,11075381,-795,0,1762385255,13507.002409169996,377.75082231000124,54231.17248176 2025-11-05,23:27:37.000,309,11075349,-795,0,1762385256,13507.123662749997,378.0186892499987,54231.24934008001 2025-11-05,23:27:38.000,309,11075399,-795,0,1762385257,13506.955255,378.30770358000154,54231.43799232001 2025-11-05,23:27:39.000,309,11075383,-795,0,1762385258,13506.638648429995,378.1878683699979,54231.24235296 2025-11-05,23:27:40.000,309,11075325,-795,0,1762385259,13506.268151379998,378.1526227200011,54231.08164920001 2025-11-05,23:27:41.000,309,11075345,-795,0,1762385260,13506.119952560002,378.71655312000075,54231.16549464 2025-11-05,23:27:42.000,309,11075372,-795,0,1762385261,13505.803345989996,379.4496626399996,54231.361134 2025-11-05,23:27:43.000,309,11075382,-795,0,1762385262,13505.28465011999,380.14047738000227,54231.759399840004 2025-11-05,23:27:44.000,309,11075399,-795,0,1762385263,13504.866998899997,380.81719385999895,54231.84324528 2025-11-05,23:27:45.000,309,11075348,-795,0,1762385264,13504.53691971,381.47276295000484,54232.143691440004 2025-11-05,23:27:46.000,309,11075419,-795,0,1762385265,13504.200104209995,381.95210378999764,54232.381253520005 2025-11-05,23:27:47.000,309,11075362,-795,0,1762385266,13503.735298819993,382.6922624400031,54232.46509896 2025-11-05,23:27:48.000,309,11075429,-795,0,1762385267,13503.620781550002,383.52405978000024,54232.40221488001 2025-11-05,23:27:49.000,309,11075339,-795,0,1762385268,13503.614045239992,383.8624180199986,54232.52099592001 2025-11-05,23:27:50.000,309,11075354,-795,0,1762385269,13503.27722974,383.8553688899992,54232.54195728001 2025-11-05,23:27:51.000,309,11075406,-795,0,1762385270,13502.90673268999,384.0738919200012,54232.69567392 2025-11-05,23:27:52.000,309,11075392,-795,0,1762385271,13502.522763020002,384.6166749300028,54233.09393976001 2025-11-05,23:27:53.000,309,11075427,-795,0,1762385272,13502.448663609997,384.99732795000455,54233.31054048001 2025-11-05,23:27:54.000,309,11075343,-795,0,1762385273,13502.650752909998,385.0537209899994,54233.485218480004 2025-11-05,23:27:55.000,309,11075390,-795,0,1762385274,13502.320673720002,384.76470666000387,54233.4922056 2025-11-05,23:27:56.000,309,11075375,-795,0,1762385275,13501.741351059994,384.55323276000126,54233.47823136001 2025-11-05,23:27:57.000,309,11075319,-795,0,1762385276,13501.572943309999,384.78585405000194,54233.23368216 2025-11-05,23:27:58.000,309,11075370,-795,0,1762385277,13501.93670405,384.67306796999765,54233.21272080001 2025-11-05,23:27:59.000,309,11075371,-795,0,1762385278,13501.983858219995,384.3135623400012,54233.22669504 2025-11-05,23:28:00.000,309,11075355,-795,0,1762385279,13501.532525449999,384.2571692999991,54233.18477232 2025-11-05,23:28:01.000,309,11075375,-795,0,1762385280,13501.404535559988,384.26421842999844,54233.49919272001 2025-11-05,23:28:02.000,309,11075350,-795,0,1762385281,13501.276545669993,384.0879901799999,54233.65989648 2025-11-05,23:28:03.000,309,11075399,-795,0,1762385282,13500.865630759996,383.9399584499988,54233.722780560005 2025-11-05,23:28:04.000,309,11075389,-795,0,1762385283,13500.683750389995,383.7002880299988,54233.79963888 2025-11-05,23:28:05.000,309,11075347,-795,0,1762385284,13500.394089059999,383.63684586000454,54233.70880632 2025-11-05,23:28:06.000,309,11075347,-795,0,1762385285,13499.983174150002,383.5804528200024,54233.64592224001 2025-11-05,23:28:07.000,309,11075350,-795,0,1762385286,13499.632886029991,383.2843893600002,54233.673870720006 2025-11-05,23:28:08.000,309,11075405,-795,0,1762385287,13499.525105069995,382.79799939000077,54233.820600240004 2025-11-05,23:28:09.000,309,11075356,-795,0,1762385288,13499.484687209995,382.0578407400026,54233.97431688 2025-11-05,23:28:10.000,309,11075352,-795,0,1762385289,13499.242180049994,381.5996472900006,54234.07912368001 2025-11-05,23:28:11.000,309,11075378,-795,0,1762385290,13499.093981229998,381.5009594700023,54234.05117520001 2025-11-05,23:28:12.000,309,11075385,-795,0,1762385291,13499.147871709989,381.2330925300048,54234.4005312 2025-11-05,23:28:13.000,309,11075331,-795,0,1762385292,13498.790847279997,380.7608008200041,54234.35162136 2025-11-05,23:28:14.000,309,11075409,-795,0,1762385293,13498.608966909997,380.7396534299987,54234.442453920004 2025-11-05,23:28:15.000,309,11075379,-795,0,1762385294,13498.447295469996,380.45768823000253,54234.00226536001 2025-11-05,23:28:16.000,309,11075365,-795,0,1762385295,13498.29236033999,380.50703213999805,54234.07912368001 2025-11-05,23:28:17.000,309,11075393,-795,0,1762385296,13498.11047996999,381.11325732000114,54234.12104640001 2025-11-05,23:28:18.000,309,11075351,-795,0,1762385297,13498.39340498999,381.4939103400029,54234.5402736 2025-11-05,23:28:19.000,309,11075365,-795,0,1762385298,13498.447295469996,381.2330925300048,54234.463415280006 2025-11-05,23:28:20.000,309,11075363,-795,0,1762385299,13498.25867879,381.31063295999775,54234.4005312 2025-11-05,23:28:21.000,309,11075340,-795,0,1762385300,13498.09027103999,382.1212829100041,54234.659054640004 2025-11-05,23:28:22.000,309,11075395,-795,0,1762385301,13498.29909665,382.7909502600014,54234.68700312 2025-11-05,23:28:23.000,309,11075323,-795,0,1762385302,13498.487713329996,382.8543924300029,54234.7848228 2025-11-05,23:28:24.000,309,11075404,-715,0,1762385303,13498.521394880001,382.84734330000356,54234.680016000006 2025-11-05,23:28:25.000,309,11075372,-795,0,1762385304,13498.406877609996,383.1645541500038,54234.72193872001 2025-11-05,23:28:26.000,309,11075361,-795,0,1762385305,13498.265415099995,383.5311089099996,54234.74290008 2025-11-05,23:28:27.000,309,11075387,-795,0,1762385306,13498.528131189996,383.9117619300014,54235.25994696 2025-11-05,23:28:28.000,309,11075406,-795,0,1762385307,13498.736956799992,384.1725797399995,54235.42065072001 2025-11-05,23:28:29.000,309,11075347,-795,0,1762385308,13498.750429419997,384.53913450000255,54235.51148328001 2025-11-05,23:28:30.000,309,11075417,-795,0,1762385309,13498.838001449993,384.7506083999979,54235.46257344001 2025-11-05,23:28:31.000,309,11075380,-795,0,1762385310,13498.885155620002,385.15945794000436,54235.63026432001 2025-11-05,23:28:32.000,309,11075359,-795,0,1762385311,13498.608966909997,385.6176513899991,54235.46257344001 2025-11-05,23:28:33.000,309,11075411,-795,0,1762385312,13498.689802629997,385.54011095999886,54235.42065072001 2025-11-05,23:28:34.000,309,11075391,-795,0,1762385313,13499.262388979994,385.709290079998,54235.70013552 2025-11-05,23:28:35.000,309,11075417,-795,0,1762385314,13499.47121458999,386.5128908999977,54235.82590368001 2025-11-05,23:28:36.000,309,11075386,-795,0,1762385315,13499.006409199988,387.2037056400004,54236.287053600005 2025-11-05,23:28:37.000,309,11075339,-795,0,1762385316,13498.622439530001,387.60550605000026,54236.22416952 2025-11-05,23:28:38.000,309,11075327,-795,0,1762385317,13498.965991339988,388.0425521100042,54236.34295056 2025-11-05,23:28:39.000,309,11075395,-795,0,1762385318,13499.168080639989,388.5853351199985,54236.4617316 2025-11-05,23:28:40.000,309,11075375,-795,0,1762385319,13498.932309789998,389.29729724999925,54236.49666720001 2025-11-05,23:28:41.000,309,11075378,-795,0,1762385320,13498.891891929998,389.6145080999995,54236.30102784001 2025-11-05,23:28:42.000,309,11075408,-795,0,1762385321,13499.39711518,389.896473300003,54236.287053600005 2025-11-05,23:28:43.000,309,11075379,-795,0,1762385322,13499.808030089996,390.4533545700033,54236.51762856001 2025-11-05,23:28:44.000,309,11075381,-795,0,1762385323,13499.754139609991,390.85515498000314,54236.61544824001 2025-11-05,23:28:45.000,309,11075377,-795,0,1762385324,13499.834975329992,390.7353197699995,54236.94384288 2025-11-05,23:28:46.000,309,11075409,-795,0,1762385325,13500.057273559993,391.01728497000295,54236.88095880001 2025-11-05,23:28:47.000,309,11075333,-795,0,1762385326,13499.915811049992,391.6869523200003,54236.95083000001 2025-11-05,23:28:48.000,309,11075402,-795,0,1762385327,13499.781084850001,391.8772788300048,54237.04166256 2025-11-05,23:28:49.000,309,11075398,-795,0,1762385328,13500.010119389997,391.7503944900018,54237.06961104001 2025-11-05,23:28:50.000,309,11075401,-795,0,1762385329,13500.151581899998,391.8490823100001,54236.88794592 2025-11-05,23:28:51.000,309,11075373,-795,0,1762385330,13499.767612229996,392.10285098999884,54236.55256416 2025-11-05,23:28:52.000,309,11075371,-795,0,1762385331,13499.888865809997,392.3848161900023,54236.78313912001 2025-11-05,23:28:53.000,309,11075361,-795,0,1762385332,13500.151581899998,392.42711096999847,54236.76217776001 2025-11-05,23:28:54.000,309,11075391,-795,0,1762385333,13500.003383080002,392.3848161900023,54236.9158944 2025-11-05,23:28:55.000,309,11075397,-795,0,1762385334,13499.747403299996,392.42711096999847,54236.82506184 2025-11-05,23:28:56.000,309,11075390,-795,0,1762385335,13499.747403299996,392.6667813899985,54236.74820352 2025-11-05,23:28:57.000,309,11075363,-795,0,1762385336,13499.733930679991,392.8359605099977,54236.7062808 2025-11-05,23:28:58.000,309,11075377,-795,0,1762385337,13499.605940789996,392.77251834000344,54236.72025504 2025-11-05,23:28:59.000,309,11075391,-795,0,1762385338,13499.57225923999,392.5680935700002,54236.454744480005 2025-11-05,23:29:00.000,309,11075389,-795,0,1762385339,13499.51163244999,392.3354722799995,54235.8678264 2025-11-05,23:29:01.000,309,11075367,-795,0,1762385340,13499.25565267,392.15219490000163,54235.80494232001 2025-11-05,23:29:02.000,309,11075398,-795,0,1762385341,13499.34996100999,392.31432489000144,54235.616290080005 2025-11-05,23:29:03.000,309,11075382,-795,0,1762385342,13500.111164039998,392.4200618399991,54235.79096808 2025-11-05,23:29:04.000,309,11075388,-795,0,1762385343,13500.77132241999,392.2226862000025,54235.497509040004 2025-11-05,23:29:05.000,309,11075400,-795,0,1762385344,13501.108137919997,391.69400144999963,54235.497509040004 2025-11-05,23:29:06.000,309,11075398,-795,0,1762385345,13501.364117699988,391.03138323000167,54235.80494232001 2025-11-05,23:29:07.000,309,11075388,-795,0,1762385346,13501.673987959999,390.4181089199992,54235.951671840005 2025-11-05,23:29:08.000,309,11075365,-795,0,1762385347,13501.478634969993,390.2348315400013,54235.832890800004 2025-11-05,23:29:09.000,309,11075385,-795,0,1762385348,13501.188973639997,390.1784384999992,54235.87481352001 2025-11-05,23:29:10.000,309,11075386,-795,0,1762385349,13500.77132241999,390.24892980000004,54235.91673624 2025-11-05,23:29:11.000,309,11075378,-795,0,1762385350,13500.42777060999,390.2418806700007,54235.99359456001 2025-11-05,23:29:12.000,309,11075393,-795,0,1762385351,13500.030328319997,390.6648284699986,54236.48968008 2025-11-05,23:29:13.000,309,11075397,-795,0,1762385352,13499.814766399992,390.91859715000464,54236.64339672001 2025-11-05,23:29:14.000,309,11075388,-795,0,1762385353,13499.55878662,390.70712325000204,54236.79711336 2025-11-05,23:29:15.000,309,11075413,-795,0,1762385354,13499.107453849989,390.5026984799988,54236.89493304 2025-11-05,23:29:16.000,309,11075422,-795,0,1762385355,13498.656121079992,390.75646716000483,54237.027688320006 2025-11-05,23:29:17.000,309,11075344,-795,0,1762385356,13498.15763414,391.11597279000125,54236.96480424 2025-11-05,23:29:18.000,309,11075368,-795,0,1762385357,13497.962281149994,391.1089236600019,54236.88095880001 2025-11-05,23:29:19.000,309,11075396,-795,0,1762385358,13497.766928159988,390.8481058500038,54236.96480424 2025-11-05,23:29:20.000,309,11075436,-795,0,1762385359,13497.126978709995,390.93269541000336,54236.90192016001 2025-11-05,23:29:21.000,309,11075388,-795,0,1762385360,13497.07982454,391.3556432100013,54237.38403144001 2025-11-05,23:29:22.000,309,11075414,-795,0,1762385361,13497.24149598,391.32744669000385,54237.40499280001 2025-11-05,23:29:23.000,309,11075393,-795,0,1762385362,13496.97204357999,391.11597279000125,54237.47486400001 2025-11-05,23:29:24.000,309,11075414,-795,0,1762385363,13496.359039369992,391.42613451000216,54237.55172232001 2025-11-05,23:29:25.000,309,11075343,-795,0,1762385364,13496.116532209991,391.5177732000011,54237.44691552 2025-11-05,23:29:26.000,309,11075355,-795,0,1762385365,13495.948124459996,391.21466060999956,54237.33512160001 2025-11-05,23:29:27.000,309,11075390,-795,0,1762385366,13495.510264309989,391.1582675700047,54237.33512160001 2025-11-05,23:29:28.000,309,11075397,-795,0,1762385367,13495.072404159997,391.4049871200041,54237.13948224001 2025-11-05,23:29:29.000,309,11075378,-795,0,1762385368,13494.903996410001,391.5671171100039,54237.32813448 2025-11-05,23:29:30.000,309,11075361,-795,0,1762385369,13494.466136259995,391.60941189000005,54237.698451840006 2025-11-05,23:29:31.000,309,11075344,-795,0,1762385370,13494.290992199989,391.36269234000065,54237.72640032 2025-11-05,23:29:32.000,309,11075399,-795,0,1762385371,13494.216892789998,391.26400452000235,54237.83120712 2025-11-05,23:29:33.000,309,11075385,-795,0,1762385372,13493.590415959996,391.4190853800028,54237.43294128001 2025-11-05,23:29:34.000,309,11075325,-795,0,1762385373,13493.43548082999,391.47547841999767,54237.8940912 2025-11-05,23:29:35.000,309,11075439,-795,0,1762385374,13493.307490939995,391.42613451000216,54237.579670800005 2025-11-05,23:29:36.000,309,11075364,-795,0,1762385375,13492.984148059993,391.3556432100013,54237.698451840006 2025-11-05,23:29:37.000,309,11075391,-795,0,1762385376,13492.593442079997,391.36269234000065,54237.60063216001 2025-11-05,23:29:38.000,309,11075412,-795,0,1762385377,13492.38461647,391.4402327700009,54237.87312984 2025-11-05,23:29:39.000,309,11075375,-795,0,1762385378,13492.18252717,391.3979379900047,54238.1386404 2025-11-05,23:29:40.000,309,11075344,-795,0,1762385379,13491.549314030002,391.4049871200041,54238.0687692 2025-11-05,23:29:41.000,309,11075390,-795,0,1762385380,13491.010409229995,391.6517066700035,54238.01985936 2025-11-05,23:29:42.000,309,11075395,-795,0,1762385381,13490.471504429988,391.95481925999775,54238.082743440005 2025-11-05,23:29:43.000,309,11075380,-795,0,1762385382,13490.033644279996,391.93367186999967,54238.11767904 2025-11-05,23:29:44.000,309,11075369,-795,0,1762385383,13489.427376379994,391.95481925999775,54237.845181360004 2025-11-05,23:29:45.000,309,11075408,-795,0,1762385384,13488.794163239996,391.94072099999903,54237.530760960006 2025-11-05,23:29:46.000,309,11075373,-795,0,1762385385,13488.45734773999,391.91957361000095,54237.71242608 2025-11-05,23:29:47.000,309,11075435,-795,0,1762385386,13488.27546736999,392.032359689998,54237.92203968 2025-11-05,23:29:48.000,309,11075407,-795,0,1762385387,13488.160950099998,392.2085879400038,54238.12466616001 2025-11-05,23:29:49.000,309,11075355,-795,0,1762385388,13487.837607219997,392.159244030001,54238.0687692 2025-11-05,23:29:50.000,309,11075365,-795,0,1762385389,13487.26502087,392.0535070800033,54237.963962400005 2025-11-05,23:29:51.000,309,11075411,-795,0,1762385390,13487.069667879994,392.2367844600012,54238.02684648001 2025-11-05,23:29:52.000,309,11075373,-795,0,1762385391,13486.773270240003,392.49760226999933,54237.99191088 2025-11-05,23:29:53.000,309,11075369,-795,0,1762385392,13486.503817839992,392.6456340000004,54237.6844776 2025-11-05,23:29:54.000,309,11075379,-795,0,1762385393,13486.10637555,392.92055007000454,54237.90806544001 2025-11-05,23:29:55.000,309,11075399,-795,0,1762385394,13485.634833849988,393.44218569000077,54237.88710408001 2025-11-05,23:29:56.000,309,11075362,-795,0,1762385395,13485.439480859997,393.97087044000364,54237.98492376001 2025-11-05,23:29:57.000,309,11075383,-795,0,1762385396,13485.122874289991,394.4713586700018,54238.10370480001 2025-11-05,23:29:58.000,309,11075406,-795,0,1762385397,13484.68501414,394.6969308300031,54238.30633128 2025-11-05,23:29:59.000,309,11075414,-795,0,1762385398,13484.159581959997,395.0423382000008,54238.2783828 2025-11-05,23:30:00.000,309,11075399,-795,0,1762385399,13483.512896199994,395.54282642999897,54238.22947296 2025-11-05,23:30:01.000,309,11075428,-795,0,1762385400,13483.196289629988,395.6838090300007,54238.12466616001 2025-11-05,23:30:02.000,309,11075409,-795,0,1762385401,13482.899891989997,395.93757770999946,54237.628580640005 2025-11-05,23:30:03.000,309,11075420,-795,0,1762385402,13482.805583649992,396.0080690100003,54237.85915560001 2025-11-05,23:30:04.000,309,11075346,-795,0,1762385403,13482.52265862999,395.86003727999923,54237.97793664001 2025-11-05,23:30:05.000,309,11075382,-795,0,1762385404,13482.185843129999,395.82479163000244,54237.88710408001 2025-11-05,23:30:06.000,309,11075385,-795,0,1762385405,13481.956808589988,395.90233206000266,54237.915052560005 2025-11-05,23:30:07.000,309,11075390,-795,0,1762385406,13481.801873459997,395.8106933700037,54237.63556776 2025-11-05,23:30:08.000,309,11075406,-795,0,1762385407,13481.687356189992,395.61331772999984,54237.87312984 2025-11-05,23:30:09.000,309,11075404,-795,0,1762385408,13481.337068069995,395.77544771999965,54237.7543488 2025-11-05,23:30:10.000,309,11075354,-795,0,1762385409,13480.885735299998,396.00101988000097,54237.72640032 2025-11-05,23:30:11.000,309,11075364,-795,0,1762385410,13480.602810279997,396.2054446500042,54237.411979920005 2025-11-05,23:30:12.000,309,11075380,-795,0,1762385411,13480.427666219992,396.4380659400049,54237.64954200001 2025-11-05,23:30:13.000,309,11075320,-795,0,1762385412,13480.00327868999,396.52970463000383,54237.53774808 2025-11-05,23:30:14.000,309,11075391,-795,0,1762385413,13479.397010790002,396.7129820100017,54237.83819424001 2025-11-05,23:30:15.000,309,11075393,-795,0,1762385414,13478.83116075,397.19937198000116,54237.81024576001 2025-11-05,23:30:16.000,309,11075361,-795,0,1762385415,13478.68296192999,397.5236319600008,54237.845181360004 2025-11-05,23:30:17.000,309,11075408,-795,0,1762385416,13478.575180969994,397.7633023800008,54237.92203968 2025-11-05,23:30:18.000,309,11075351,-795,0,1762385417,13478.339410119988,397.75625325000146,54238.00588512001 2025-11-05,23:30:19.000,309,11075379,-795,0,1762385418,13478.022803549997,398.0805132300011,54238.02684648001 2025-11-05,23:30:20.000,309,11075349,-795,0,1762385419,13477.79376901,398.2567414799996,54237.460889760005 2025-11-05,23:30:21.000,309,11075363,-795,0,1762385420,13477.54452553999,398.4400188600048,54237.66351624 2025-11-05,23:30:22.000,309,11075326,-795,0,1762385421,13477.74661483999,398.48231364000094,54237.76133592 2025-11-05,23:30:23.000,309,11075374,-795,0,1762385422,13477.72640590999,398.8841140500008,54238.131653280005 2025-11-05,23:30:24.000,309,11075377,-795,0,1762385423,13477.598416019995,399.2718162000019,54238.15261464001 2025-11-05,23:30:25.000,309,11075399,-795,0,1762385424,13477.436744579994,399.4268970600024,54238.18755024 2025-11-05,23:30:26.000,309,11075404,-795,0,1762385425,13477.497371369995,399.63132182999834,54238.15261464001 2025-11-05,23:30:27.000,309,11075412,-795,0,1762385426,13477.61188864,399.92738529000053,54238.22947296 2025-11-05,23:30:28.000,309,11075361,-795,0,1762385427,13477.638833879995,400.0119748500001,54238.250434320005 2025-11-05,23:30:29.000,309,11075372,-795,0,1762385428,13477.50410767999,400.209350490004,54237.845181360004 2025-11-05,23:30:30.000,309,11075378,-795,0,1762385429,13477.679251739995,400.51246307999827,54237.74037456001 2025-11-05,23:30:31.000,309,11075401,-795,0,1762385430,13477.800505319996,400.51246307999827,54237.77531016 2025-11-05,23:30:32.000,309,11075396,-795,0,1762385431,13477.64557018999,400.6041017700045,54238.07575632001 2025-11-05,23:30:33.000,309,11075394,-795,0,1762385432,13477.43000827,400.7521334999983,54238.12466616001 2025-11-05,23:30:34.000,309,11075369,-795,0,1762385433,13477.44348088999,400.84377219000453,54238.12466616001 2025-11-05,23:30:35.000,309,11075380,-795,0,1762385434,13477.557998159995,400.92131262000476,54238.1386404 2025-11-05,23:30:36.000,309,11075414,-795,0,1762385435,13477.578207089995,401.02000044000306,54238.11767904 2025-11-05,23:30:37.000,309,11075361,-795,0,1762385436,13477.396326719994,400.9636074000009,54238.02684648001 2025-11-05,23:30:38.000,309,11075380,-795,0,1762385437,13477.200973729989,401.04114783000114,54237.8940912 2025-11-05,23:30:39.000,309,11075372,-795,0,1762385438,13477.4502172,400.97065653000027,54237.85216848 2025-11-05,23:30:40.000,309,11075367,-795,0,1762385439,13477.59167971,400.8508213200039,54237.915052560005 2025-11-05,23:30:41.000,309,11075360,-795,0,1762385440,13477.537789229995,400.7873791500024,54238.05479496001 2025-11-05,23:30:42.000,309,11075411,-795,0,1762385441,13477.56473446999,400.64639655000065,54238.27139568001 2025-11-05,23:30:43.000,309,11075365,-795,0,1762385442,13477.807241629991,400.27279265999823,54238.23646008 2025-11-05,23:30:44.000,309,11075414,-795,0,1762385443,13478.029539859992,399.9837783300027,54238.32729264 2025-11-05,23:30:45.000,309,11075353,-795,0,1762385444,13478.069957719992,399.75820617000136,54238.12466616001 2025-11-05,23:30:46.000,309,11075423,-795,0,1762385445,13478.184474989997,399.61017444000026,54237.80325864 2025-11-05,23:30:47.000,309,11075357,-795,0,1762385446,13478.117111890002,399.4762409699979,54237.94998816 2025-11-05,23:30:48.000,309,11075385,-795,0,1762385447,13478.245101779998,399.46919183999853,54238.082743440005 2025-11-05,23:30:49.000,309,11075378,-795,0,1762385448,13478.298992259988,399.46919183999853,54238.17357600001 2025-11-05,23:30:50.000,309,11075420,-795,0,1762385449,13478.056485100002,399.5819779200028,54238.4530608 2025-11-05,23:30:51.000,309,11075385,-795,0,1762385450,13477.70619697999,399.84279573000094,54238.515944880004 2025-11-05,23:30:52.000,309,11075375,-795,0,1762385451,13477.719669599996,400.27279265999823,54238.57184184 2025-11-05,23:30:53.000,309,11075352,-795,0,1762385452,13477.56473446999,400.5688561200004,54238.585816080005 2025-11-05,23:30:54.000,309,11075418,-795,0,1762385453,13477.261600519989,400.79442828000174,54238.46004792001 2025-11-05,23:30:55.000,309,11075353,-795,0,1762385454,13477.120138009988,400.9495091400022,54238.22947296 2025-11-05,23:30:56.000,309,11075409,-795,0,1762385455,13477.113401699993,401.2314743399984,54238.32729264 2025-11-05,23:30:57.000,309,11075391,-795,0,1762385456,13477.025829669998,401.442948240001,54238.40415096 2025-11-05,23:30:58.000,309,11075355,-795,0,1762385457,13476.978675500002,401.30196563999925,54238.585816080005 2025-11-05,23:30:59.000,309,11075389,-795,0,1762385458,13476.837212990002,401.3090147699986,54238.90023648 2025-11-05,23:31:00.000,309,11075355,-795,0,1762385459,13476.823740369997,401.5275378000006,54238.84433952001 2025-11-05,23:31:01.000,309,11075325,-795,0,1762385460,13476.742904649996,401.3372112900033,54239.039978880006 2025-11-05,23:31:02.000,309,11075393,-795,0,1762385461,13476.52734272999,401.0481969600005,54238.9770948 2025-11-05,23:31:03.000,309,11075359,-795,0,1762385462,13476.776586200001,400.97770565999963,54239.207669760006 2025-11-05,23:31:04.000,309,11075372,-795,0,1762385463,13476.965202879997,400.75918262999767,54239.06094024001 2025-11-05,23:31:05.000,309,11075401,-795,0,1762385464,13476.870894539992,400.4772174300015,54239.15875992001 2025-11-05,23:31:06.000,309,11075413,-795,0,1762385465,13476.911312399992,400.4278735199987,54239.13081144001 2025-11-05,23:31:07.000,309,11075417,-795,0,1762385466,13477.032565979993,400.37852961000317,54239.55003864 2025-11-05,23:31:08.000,309,11075394,-795,0,1762385467,13477.059511220003,400.21639962000336,54239.822536319996 2025-11-05,23:31:09.000,309,11075376,-795,0,1762385468,13477.234655279994,400.15295745000185,54240.01118856 2025-11-05,23:31:10.000,309,11075352,-795,0,1762385469,13477.180764799989,400.08951528000034,54240.10900824 2025-11-05,23:31:11.000,309,11075369,-795,0,1762385470,13477.187501109998,400.1318100600038,54240.22778928 2025-11-05,23:31:12.000,309,11075371,-795,0,1762385471,13477.43000827,400.0965644099997,54240.50727408 2025-11-05,23:31:13.000,309,11075426,-795,0,1762385472,13477.59167971,399.7864026899988,54240.47233848001 2025-11-05,23:31:14.000,309,11075390,-795,0,1762385473,13477.679251739995,399.6877148700005,54240.64002936001 2025-11-05,23:31:15.000,309,11075397,-795,0,1762385474,13477.787032699991,399.5678796600041,54240.89156568 2025-11-05,23:31:16.000,309,11075382,-795,0,1762385475,13477.820714249996,399.43394619000173,54241.366689840004 2025-11-05,23:31:17.000,309,11075381,-795,0,1762385476,13477.58494339999,399.5185357500013,54241.64617464001 2025-11-05,23:31:18.000,309,11075361,-795,0,1762385477,13477.598416019995,399.69476399999985,54241.75796856 2025-11-05,23:31:19.000,309,11075407,-795,0,1762385478,13477.867868419991,399.7864026899988,54241.97456928 2025-11-05,23:31:20.000,309,11075374,-795,0,1762385479,13477.948704139992,399.77935355999944,54242.11431168 2025-11-05,23:31:21.000,309,11075424,-795,0,1762385480,13477.955440450001,399.95558180999797,54242.33789952 2025-11-05,23:31:22.000,309,11075369,-795,0,1762385481,13478.103639269997,400.20230136000464,54242.1212988 2025-11-05,23:31:23.000,309,11075387,-635,0,1762385482,13478.64254406999,400.209350490004,54242.540526000004 2025-11-05,23:31:24.000,309,11075416,-795,0,1762385483,13478.90526015999,400.21639962000336,54242.778088080006 2025-11-05,23:31:25.000,309,11075347,-795,0,1762385484,13479.046722669991,400.195252229998,54243.239238 2025-11-05,23:31:26.000,309,11075373,-795,0,1762385485,13479.093876840001,400.18820309999865,54243.37199328001 2025-11-05,23:31:27.000,309,11075374,-795,0,1762385486,13479.390274479993,400.33623482999974,54243.665452320005 2025-11-05,23:31:28.000,309,11075359,-795,0,1762385487,13479.585627469998,400.7168878500015,54244.000834080005 2025-11-05,23:31:29.000,309,11075399,-795,0,1762385488,13479.295966140002,400.89311610000004,54244.287306000006 2025-11-05,23:31:30.000,309,11075403,-795,0,1762385489,13479.019777429996,400.97770565999963,54244.48993248 2025-11-05,23:31:31.000,309,11075382,-795,0,1762385490,13479.174712560001,401.07639347999793,54244.47595824001 2025-11-05,23:31:32.000,309,11075380,-795,0,1762385491,13479.181448869997,401.442948240001,54244.573777920006 2025-11-05,23:31:33.000,309,11075346,-795,0,1762385492,13479.114085770001,401.54868518999865,54244.888198320004 2025-11-05,23:31:34.000,309,11075395,-795,0,1762385493,13479.269020899992,401.4218008500029,54245.25851568 2025-11-05,23:31:35.000,309,11075399,-795,0,1762385494,13479.437428650002,401.31606389999797,54245.57293608001 2025-11-05,23:31:36.000,309,11075397,-795,0,1762385495,13479.262284589997,401.38655519999884,54245.607871680004 2025-11-05,23:31:37.000,309,11075395,-795,0,1762385496,13478.91199647,401.26671999000246,54245.80351104 2025-11-05,23:31:38.000,309,11075363,-795,0,1762385497,13479.255548280002,400.9636074000009,54246.1388928 2025-11-05,23:31:39.000,309,11075402,-795,0,1762385498,13479.363329239997,400.66049480999936,54246.21575112 2025-11-05,23:31:40.000,309,11075365,-795,0,1762385499,13479.019777429996,400.46311917000276,54245.95024056 2025-11-05,23:31:41.000,309,11075356,-795,0,1762385500,13478.9322054,400.0331222399982,54245.98517616001 2025-11-05,23:31:42.000,309,11075397,-795,0,1762385501,13478.90526015999,399.75820617000136,54246.04806024 2025-11-05,23:31:43.000,309,11075303,-795,0,1762385502,13478.99283219,399.5185357500013,54246.4533132 2025-11-05,23:31:44.000,309,11075390,-795,0,1762385503,13479.201657799997,399.16607925000426,54246.683888160005 2025-11-05,23:31:45.000,309,11075387,-795,0,1762385504,13479.262284589997,398.834770139998,54246.683888160005 2025-11-05,23:31:46.000,309,11075404,-795,0,1762385505,13479.242075659997,398.6232962400027,54246.802669200006 2025-11-05,23:31:47.000,309,11075360,-795,0,1762385506,13479.127558389991,398.4047732100007,54246.92145024001 2025-11-05,23:31:48.000,309,11075411,-795,0,1762385507,13479.242075659997,398.05231671000365,54246.970360080006 2025-11-05,23:31:49.000,309,11075354,-795,0,1762385508,13479.450901269993,397.82674455000233,54246.84459192001 2025-11-05,23:31:50.000,309,11075401,-795,0,1762385509,13479.114085770001,397.53068109000014,54246.72581088001 2025-11-05,23:31:51.000,309,11075350,-795,0,1762385510,13479.080404219996,397.2557650200033,54246.8376048 2025-11-05,23:31:52.000,309,11075386,-795,0,1762385511,13479.073667910001,397.23461762999796,54247.138050960006 2025-11-05,23:31:53.000,309,11075381,-795,0,1762385512,13478.92546908999,397.16412633000436,54247.21490928 2025-11-05,23:31:54.000,309,11075364,-795,0,1762385513,13479.087140529991,396.72708027000044,54247.26381912 2025-11-05,23:31:55.000,309,11075376,-795,0,1762385514,13479.167976249992,396.55790115000127,54247.21490928 2025-11-05,23:31:56.000,309,11075352,-795,0,1762385515,13478.87157861,396.48036072000104,54247.12407672 2025-11-05,23:31:57.000,309,11075384,-795,0,1762385516,13478.858105989995,396.2547885599997,54247.05420552 2025-11-05,23:31:58.000,309,11075378,-795,0,1762385517,13479.019777429996,396.08560944000055,54246.75375936001 2025-11-05,23:31:59.000,309,11075354,-795,0,1762385518,13478.96588694999,396.03626552999776,54246.60004272 2025-11-05,23:32:00.000,309,11075386,-795,0,1762385519,13479.127558389991,395.909381190002,54246.55812000001 2025-11-05,23:32:01.000,309,11075407,-795,0,1762385520,13479.107349459991,396.07151118000183,54246.81664344 2025-11-05,23:32:02.000,309,11075408,-795,0,1762385521,13478.837897059995,396.4239676799989,54246.83061768 2025-11-05,23:32:03.000,309,11075404,-795,0,1762385522,13478.898523849995,396.6142941900034,54246.71183664 2025-11-05,23:32:04.000,309,11075393,-795,0,1762385523,13478.80421550999,396.85396461000346,54246.53715864001 2025-11-05,23:32:05.000,309,11075373,-795,0,1762385524,13478.494345249994,397.23461762999796,54246.3135708 2025-11-05,23:32:06.000,309,11075334,-795,0,1762385525,13478.339410119988,397.5236319600008,54245.894343600005 2025-11-05,23:32:07.000,309,11075353,-795,0,1762385526,13478.056485100002,398.0452675800043,54245.51703912 2025-11-05,23:32:08.000,309,11075365,-795,0,1762385527,13477.854395800001,398.53165755000373,54245.25851568 2025-11-05,23:32:09.000,309,11075372,-795,0,1762385528,13477.948704139992,398.63034537000203,54245.223580080004 2025-11-05,23:32:10.000,309,11075373,-795,0,1762385529,13477.928495209992,398.9334579600036,54245.20960584 2025-11-05,23:32:11.000,309,11075407,-795,0,1762385530,13478.009330929992,399.44804445000045,54244.986018 2025-11-05,23:32:12.000,309,11075387,-795,0,1762385531,13477.995858310001,399.99082746000204,54244.82531424 2025-11-05,23:32:13.000,309,11075376,-795,0,1762385532,13477.928495209992,400.16705571000057,54244.35019008 2025-11-05,23:32:14.000,309,11075405,-795,0,1762385533,13478.218156540002,400.4701683000021,54244.049743920004 2025-11-05,23:32:15.000,309,11075396,-795,0,1762385534,13478.218156540002,400.9354108800035,54243.35801904 2025-11-05,23:32:16.000,309,11075388,-795,0,1762385535,13477.908286279991,401.1257373900007,54242.96674032001 2025-11-05,23:32:17.000,309,11075367,-795,0,1762385536,13478.171002369992,401.10459000000264,54242.68725552 2025-11-05,23:32:18.000,309,11075389,-795,0,1762385537,13478.77053396,401.3442604200027,54242.540526000004 2025-11-05,23:32:19.000,309,11075423,-795,0,1762385538,13478.95241433,401.64032388000487,54242.23309272 2025-11-05,23:32:20.000,309,11075381,-795,0,1762385539,13478.78400657999,401.8024538700047,54241.723032960006 2025-11-05,23:32:21.000,309,11075388,-795,0,1762385540,13478.938941709996,401.7883556099987,54241.4225868 2025-11-05,23:32:22.000,309,11075362,-795,0,1762385541,13479.120822079996,401.59802910000144,54241.04528232001 2025-11-05,23:32:23.000,309,11075351,-795,0,1762385542,13479.370065549992,401.4218008500029,54240.38849304 2025-11-05,23:32:24.000,309,11075383,-795,0,1762385543,13479.646254259998,401.4358991100016,54239.878433280006 2025-11-05,23:32:25.000,309,11075390,-795,0,1762385544,13479.578891159988,401.2949165099999,54239.53606440001 2025-11-05,23:32:26.000,309,11075411,-795,0,1762385545,13479.632781639993,401.18213043000287,54239.10286296 2025-11-05,23:32:27.000,309,11075370,-795,0,1762385546,13479.82139831999,401.11868826000136,54239.06094024001 2025-11-05,23:32:28.000,309,11075404,-795,0,1762385547,13479.679935809989,401.16803217000415,54238.72555848001 2025-11-05,23:32:29.000,309,11075358,-795,0,1762385548,13479.518264369988,401.2737691200018,54238.28536992 2025-11-05,23:32:30.000,309,11075406,-795,0,1762385549,13479.295966140002,401.21737607999967,54237.7543488 2025-11-05,23:32:31.000,309,11075400,-795,0,1762385550,13479.147767319992,400.97770565999963,54237.60761928 2025-11-05,23:32:32.000,309,11075406,-795,0,1762385551,13478.90526015999,401.18213043000287,54237.25826328 2025-11-05,23:32:33.000,309,11075375,-795,0,1762385552,13478.77053396,401.25262173000374,54236.80410048001 2025-11-05,23:32:34.000,309,11075354,-795,0,1762385553,13478.460663699989,400.9001652299994,54236.58051264 2025-11-05,23:32:35.000,309,11075415,-795,0,1762385554,13478.218156540002,400.6322982900019,54236.1473112 2025-11-05,23:32:36.000,309,11075391,-795,0,1762385555,13478.292255949993,400.4208243899993,54236.070452880005 2025-11-05,23:32:37.000,309,11075356,-795,0,1762385556,13478.400036909989,400.0190239799995,54235.80494232001 2025-11-05,23:32:38.000,309,11075370,-795,0,1762385557,13478.090166649992,399.74410791000264,54235.39270224001 2025-11-05,23:32:39.000,309,11075376,-795,0,1762385558,13477.867868419991,399.49738836000324,54234.896616720005 2025-11-05,23:32:40.000,309,11075374,-795,0,1762385559,13477.679251739995,399.15198098999826,54234.47738952 2025-11-05,23:32:41.000,309,11075434,-795,0,1762385560,13477.389590409999,398.9123105699982,54233.86951008 2025-11-05,23:32:42.000,309,11075388,-795,0,1762385561,13477.315490999994,398.8841140500008,54233.5620768 2025-11-05,23:32:43.000,309,11075379,-795,0,1762385562,13477.32222730999,398.5528049400018,54233.35945032001 2025-11-05,23:32:44.000,309,11075379,-795,0,1762385563,13477.079720149988,398.503461029999,54233.14284960001 2025-11-05,23:32:45.000,309,11075316,-795,0,1762385564,13476.911312399992,398.4682153800022,54232.92624888001 2025-11-05,23:32:46.000,309,11075394,-795,0,1762385565,13476.891103469992,398.1580536600013,54232.786506480006 2025-11-05,23:32:47.000,309,11075378,-795,0,1762385566,13477.120138009988,397.71395846999803,54232.56990576001 2025-11-05,23:32:48.000,309,11075396,-795,0,1762385567,13477.214446349994,397.7633023800008,54232.381253520005 2025-11-05,23:32:49.000,309,11075380,-795,0,1762385568,13477.032565979993,397.79149889999826,54232.094781600004 2025-11-05,23:32:50.000,309,11075419,-795,0,1762385569,13477.093192769993,397.2416667600046,54231.612670320006 2025-11-05,23:32:51.000,309,11075349,-795,0,1762385570,13477.275073139994,396.7341293999998,54231.58472184001 2025-11-05,23:32:52.000,309,11075405,-795,0,1762385571,13477.6523065,396.5015081099991,54231.63363168001 2025-11-05,23:32:53.000,309,11075336,-795,0,1762385572,13477.941967829996,396.3111816000019,54231.7454256 2025-11-05,23:32:54.000,309,11075386,-795,0,1762385573,13478.022803549997,395.82479163000244,54231.72446424 2025-11-05,23:32:55.000,309,11075390,-795,0,1762385574,13478.278783330003,395.16217341000447,54231.48690216001 2025-11-05,23:32:56.000,309,11075397,-795,0,1762385575,13478.66948931,394.6475869200003,54231.43799232001 2025-11-05,23:32:57.000,309,11075380,-795,0,1762385576,13479.093876840001,394.28103216000454,54231.53581200001 2025-11-05,23:32:58.000,309,11075422,-795,0,1762385577,13479.134294700001,393.83693697000126,54231.38908248 2025-11-05,23:32:59.000,309,11075379,-795,0,1762385578,13479.174712560001,393.08268006000435,54231.19344312 2025-11-05,23:33:00.000,309,11075363,-795,0,1762385579,13479.477846510003,392.1944896799978,54231.01177800001 2025-11-05,23:33:01.000,309,11075378,-795,0,1762385580,13479.92917928,391.7292471000037,54231.08164920001 2025-11-05,23:33:02.000,309,11075349,-795,0,1762385581,13480.10432333999,391.6446575400041,54231.47991504 2025-11-05,23:33:03.000,309,11075367,-795,0,1762385582,13479.96286082999,391.10187453000253,54231.5707476 2025-11-05,23:33:04.000,309,11075406,-795,0,1762385583,13479.92244296999,390.136143720003,54231.58472184001 2025-11-05,23:33:05.000,309,11075414,-795,0,1762385584,13480.10432333999,389.5369676699993,54231.60568320001 2025-11-05,23:33:06.000,309,11075364,-795,0,1762385585,13480.306412639991,389.3043463799986,54231.70350288001 2025-11-05,23:33:07.000,309,11075390,-795,0,1762385586,13480.239049539996,388.8461529300039,54231.472927920004 2025-11-05,23:33:08.000,309,11075385,-795,0,1762385587,13480.23231323,388.4161559999993,54231.612670320006 2025-11-05,23:33:09.000,309,11075352,-795,0,1762385588,13480.420929909997,387.7112429999979,54231.59869608 2025-11-05,23:33:10.000,309,11075390,-795,0,1762385589,13480.259258469996,387.0415756500006,54231.661580160006 2025-11-05,23:33:11.000,309,11075379,-795,0,1762385590,13480.346830499991,386.90059304999886,54231.885168 2025-11-05,23:33:12.000,309,11075389,-795,0,1762385591,13480.420929909997,386.83715088000463,54232.05285888 2025-11-05,23:33:13.000,309,11075383,-795,0,1762385592,13480.569128729992,386.44239960000414,54232.27644672001 2025-11-05,23:33:14.000,309,11075380,-795,0,1762385593,13480.697118620003,386.1110904899979,54232.46509896 2025-11-05,23:33:15.000,309,11075396,-795,0,1762385594,13480.724063859998,386.01945179999893,54232.479073200004 2025-11-05,23:33:16.000,309,11075400,-795,0,1762385595,13480.521974559997,385.7656831200002,54232.29740808 2025-11-05,23:33:17.000,309,11075372,-795,0,1762385596,13480.589337659992,385.87142006999784,54232.60484136 2025-11-05,23:33:18.000,309,11075358,-795,0,1762385597,13480.852053749994,386.0405991900043,54232.77253224 2025-11-05,23:33:19.000,309,11075378,-795,0,1762385598,13480.589337659992,386.03355005999765,54233.25464352 2025-11-05,23:33:20.000,309,11075370,-795,0,1762385599,13480.245785849991,386.2379748300009,54233.30355336 2025-11-05,23:33:21.000,309,11075393,-795,0,1762385600,13480.434402530002,386.16748353,54233.49919272001 2025-11-05,23:33:22.000,309,11075394,-795,0,1762385601,13480.420929909997,386.0265009299983,54233.83457448001 2025-11-05,23:33:23.000,309,11075366,-795,0,1762385602,13480.501765629997,386.16043440000067,54233.95335552001 2025-11-05,23:33:24.000,309,11075367,-795,0,1762385603,13480.340094189996,386.20977831000346,54233.70880632 2025-11-05,23:33:25.000,309,11075414,-795,0,1762385604,13480.346830499991,386.01945179999893,54233.72976768 2025-11-05,23:33:26.000,309,11075362,-795,0,1762385605,13480.555656110002,385.8643709399985,54233.92540704 2025-11-05,23:33:27.000,309,11075422,-795,0,1762385606,13480.764481719998,385.91371485000127,54234.0861108 2025-11-05,23:33:28.000,309,11075403,-795,0,1762385607,13480.865526369998,385.7938796400049,54234.42847968 2025-11-05,23:33:29.000,309,11075429,-795,0,1762385608,13480.865526369998,385.7938796400049,54234.58219632001 2025-11-05,23:33:30.000,309,11075405,-795,0,1762385609,13480.825108509998,386.01945179999893,54234.56822208 2025-11-05,23:33:31.000,309,11075412,-795,0,1762385610,13480.852053749994,386.0124026699996,54234.84071976001 2025-11-05,23:33:32.000,309,11075415,-795,0,1762385611,13481.027197809999,386.2802696100043,54235.0992432 2025-11-05,23:33:33.000,309,11075375,-795,0,1762385612,13481.013725189994,386.90059304999886,54234.86168112 2025-11-05,23:33:34.000,309,11075402,-795,0,1762385613,13480.845317439998,387.35878650000086,54234.945526560005 2025-11-05,23:33:35.000,309,11075385,-795,0,1762385614,13480.508501939992,387.7817342999988,54234.93155232 2025-11-05,23:33:36.000,309,11075306,-795,0,1762385615,13480.434402530002,388.35976296000445,54235.12719168001 2025-11-05,23:33:37.000,309,11075403,-795,0,1762385616,13480.495029320002,388.8391038000045,54235.448599200005 2025-11-05,23:33:38.000,309,11075367,-795,0,1762385617,13480.407457289992,389.3536902900014,54235.54641888 2025-11-05,23:33:39.000,309,11075382,-795,0,1762385618,13480.346830499991,389.7272941800038,54235.42763784 2025-11-05,23:33:40.000,309,11075389,-795,0,1762385619,13480.367039429992,389.84008026000083,54235.07129472 2025-11-05,23:33:41.000,309,11075433,-795,0,1762385620,13480.643228139998,390.00221025000064,54235.09225608 2025-11-05,23:33:42.000,309,11075362,-795,0,1762385621,13480.865526369998,390.2559789299994,54234.73591296 2025-11-05,23:33:43.000,309,11075400,-795,0,1762385622,13480.98004363999,390.60843543000374,54234.7848228 2025-11-05,23:33:44.000,309,11075400,-795,0,1762385623,13481.08108828999,390.9397445400027,54234.631106160006 2025-11-05,23:33:45.000,309,11075383,-795,0,1762385624,13481.18213293999,391.27810278000106,54234.798797040006 2025-11-05,23:33:46.000,309,11075423,-795,0,1762385625,13481.236023419995,391.36269234000065,54234.62411904001 2025-11-05,23:33:47.000,309,11075389,-795,0,1762385626,13481.465057959991,391.73629623000306,54234.74290008 2025-11-05,23:33:48.000,309,11075409,-795,0,1762385627,13481.781664529997,391.8913770900035,54234.56822208 2025-11-05,23:33:49.000,309,11075361,-795,0,1762385628,13481.950072279993,392.01826142999926,54234.44944104 2025-11-05,23:33:50.000,309,11075399,-795,0,1762385629,13482.145425269999,391.9900649100018,54233.86951008 2025-11-05,23:33:51.000,309,11075385,-795,0,1762385630,13482.54960387,391.8913770900035,54233.66688360001 2025-11-05,23:33:52.000,309,11075354,-795,0,1762385631,13482.825792579992,391.8138366600033,54233.40137304 2025-11-05,23:33:53.000,309,11075401,-795,0,1762385632,13483.108717599993,392.0112122999999,54233.41534728 2025-11-05,23:33:54.000,309,11075420,-795,0,1762385633,13483.075036050002,392.51170052999805,54233.555089680005 2025-11-05,23:33:55.000,309,11075422,-795,0,1762385634,13482.596758039996,392.65973225999915,54233.2476564 2025-11-05,23:33:56.000,309,11075404,-795,0,1762385635,13482.057853239989,392.6315357400017,54232.786506480006 2025-11-05,23:33:57.000,309,11075313,-795,0,1762385636,13481.855763940002,392.7584200800047,54232.68868680001 2025-11-05,23:33:58.000,309,11075362,-795,0,1762385637,13481.822082389997,392.9135009399979,54232.5140088 2025-11-05,23:33:59.000,309,11075424,-795,0,1762385638,13481.862500249998,392.8923535499998,54232.39522776 2025-11-05,23:34:00.000,309,11075411,-795,0,1762385639,13481.869236559993,392.62448661000235,54232.20657552001 2025-11-05,23:34:02.000,309,11075355,-795,0,1762385641,13482.59002173,393.08268006000435,54232.73060952 2025-11-05,23:34:03.000,309,11075381,-795,0,1762385642,13482.69106638,393.2730065700016,54233.12887536 2025-11-05,23:34:04.000,309,11075349,-795,0,1762385643,13482.812319960001,393.4985787300029,54233.29656624 2025-11-05,23:34:05.000,309,11075410,-795,0,1762385644,13482.926837229992,393.59021742000186,54233.289579120006 2025-11-05,23:34:06.000,309,11075413,-795,0,1762385645,13482.960518779997,393.42808743000205,54233.19175944001 2025-11-05,23:34:07.000,309,11075347,-795,0,1762385646,13483.027881879992,393.20251527000073,54233.26163064001 2025-11-05,23:34:08.000,309,11075391,-795,0,1762385647,13483.014409260002,393.21661352999945,54233.15682384 2025-11-05,23:34:09.000,309,11075390,-795,0,1762385648,13483.229971179993,393.26595744000224,54233.05900416 2025-11-05,23:34:10.000,309,11075387,-795,0,1762385649,13483.250180109993,393.2730065700016,54233.04502992001 2025-11-05,23:34:11.000,309,11075381,-795,0,1762385650,13483.304070589998,393.05448353999964,54232.75157088 2025-11-05,23:34:12.000,309,11075443,-795,0,1762385651,13483.51963250999,392.8994026799992,54233.38041168001 2025-11-05,23:34:13.000,309,11075340,-795,0,1762385652,13483.6476224,392.57514269999956,54233.31054048001 2025-11-05,23:34:14.000,309,11075384,-795,0,1762385653,13483.923811109991,392.1874405499984,54233.22669504 2025-11-05,23:34:15.000,309,11075429,-795,0,1762385654,13484.327989709993,391.9971140400012,54233.20573368 2025-11-05,23:34:16.000,309,11075377,-795,0,1762385655,13484.691750449994,391.95481925999775,54233.03105568 2025-11-05,23:34:17.000,309,11075409,-795,0,1762385656,13484.86015819999,391.77154187999986,54232.63278984 2025-11-05,23:34:18.000,309,11075416,-795,0,1762385657,13485.122874289991,391.2287588699983,54232.68169968 2025-11-05,23:34:19.000,309,11075331,-795,0,1762385658,13485.345172519992,390.8622041100025,54232.60484136 2025-11-05,23:34:20.000,309,11075408,-795,0,1762385659,13485.318227279997,391.0243341000023,54232.75157088 2025-11-05,23:34:21.000,309,11075362,-795,0,1762385660,13485.102665359991,391.2499062600036,54232.63977696001 2025-11-05,23:34:22.000,309,11075402,-795,0,1762385661,13485.082456429991,391.3908888599981,54232.82144208 2025-11-05,23:34:23.000,309,11075321,-795,0,1762385662,13484.934257609995,391.2499062600036,54232.75157088 2025-11-05,23:34:24.000,309,11075411,-795,0,1762385663,13484.81974033999,390.93269541000336,54232.835416320006 2025-11-05,23:34:25.000,309,11075362,-795,0,1762385664,13484.61765103999,390.86925324000185,54232.61182848001 2025-11-05,23:34:26.000,309,11075429,-795,0,1762385665,13484.597442109989,390.8340075899978,54232.41618912 2025-11-05,23:34:27.000,309,11075378,-795,0,1762385666,13484.334726020003,390.7776145500029,54232.35330504001 2025-11-05,23:34:28.000,309,11075375,-795,0,1762385667,13483.91033849,390.4463054400039,54232.44413760001 2025-11-05,23:34:29.000,309,11075361,-795,0,1762385668,13483.432060479994,390.18548762999853,54232.50702168 2025-11-05,23:34:30.000,309,11075374,-795,0,1762385669,13483.41858785999,389.96696460000385,54232.46509896 2025-11-05,23:34:31.000,309,11075413,-795,0,1762385670,13483.270389039993,389.8118837400034,54232.10176872 2025-11-05,23:34:32.000,309,11075407,-795,0,1762385671,13483.014409260002,389.677950270001,54232.213562640005 2025-11-05,23:34:33.000,309,11075417,-795,0,1762385672,13482.771902100001,389.50877115000185,54232.23452400001 2025-11-05,23:34:34.000,309,11075405,-795,0,1762385673,13482.637175899996,389.4523781099997,54232.25548536001 2025-11-05,23:34:35.000,309,11075388,-795,0,1762385674,13482.5698128,389.23385507999774,54231.808309680004 2025-11-05,23:34:36.000,309,11075421,-795,0,1762385675,13482.61023066,388.9448407500022,54231.72446424 2025-11-05,23:34:37.000,309,11075315,-795,0,1762385676,13482.495713389995,388.8602511900026,54231.6755544 2025-11-05,23:34:38.000,309,11075371,-795,0,1762385677,13482.38119611999,388.5994333800045,54232.10875584001 2025-11-05,23:34:39.000,309,11075398,-795,0,1762385678,13482.435086599995,388.24697688000015,54231.94106496001 2025-11-05,23:34:40.000,309,11075389,-795,0,1762385679,13482.374459809995,388.1694364499999,54231.63363168001 2025-11-05,23:34:41.000,309,11075402,-795,0,1762385680,13482.394668739995,388.0707486300016,54231.70350288001 2025-11-05,23:34:42.000,309,11075414,-795,0,1762385681,13482.495713389995,387.9720608100033,54231.927090720004 2025-11-05,23:34:43.000,309,11075410,-795,0,1762385682,13482.718011619996,387.8310782100016,54231.98997480001 2025-11-05,23:34:44.000,309,11075390,-795,0,1762385683,13482.872946750002,387.4786217100045,54231.82228392001 2025-11-05,23:34:45.000,309,11075336,-795,0,1762385684,13482.852737820001,387.3023934599987,54231.878180880005 2025-11-05,23:34:46.000,309,11075413,-795,0,1762385685,13482.926837229992,387.2671478100019,54231.780361200006 2025-11-05,23:34:47.000,309,11075422,-795,0,1762385686,13483.128926529993,387.14731259999826,54232.0249104 2025-11-05,23:34:48.000,309,11075414,-795,0,1762385687,13483.290597969994,386.9217404400042,54232.10875584001 2025-11-05,23:34:49.000,309,11075404,-795,0,1762385688,13483.297334279989,386.70321741000225,54232.08779448001 2025-11-05,23:34:50.000,309,11075405,-795,0,1762385689,13483.405115239999,386.50584176999837,54232.03888464001 2025-11-05,23:34:51.000,309,11075413,-795,0,1762385690,13483.43879678999,386.3507609099979,54231.8152968 2025-11-05,23:34:52.000,309,11075422,-795,0,1762385691,13483.714985499995,386.1886309199981,54231.82228392001 2025-11-05,23:34:53.000,309,11075385,-795,0,1762385692,13483.856448009996,386.03355005999765,54231.70350288001 2025-11-05,23:34:54.000,309,11075398,-795,0,1762385693,13484.051801000001,385.99830441000086,54231.64760592 2025-11-05,23:34:55.000,309,11075366,-795,0,1762385694,13484.294308160002,385.65289704000315,54231.5707476 2025-11-05,23:34:56.000,309,11075425,-795,0,1762385695,13484.415561739988,385.15945794000436,54231.59869608 2025-11-05,23:34:57.000,309,11075392,-795,0,1762385696,13484.523342699998,384.9056892599983,54231.47991504 2025-11-05,23:34:58.000,309,11075394,-795,0,1762385697,13484.954466539995,384.5602818900006,54231.472927920004 2025-11-05,23:34:59.000,309,11075459,-795,0,1762385698,13485.365381449992,383.78487758999836,54231.35414688 2025-11-05,23:35:00.000,309,11075415,-795,0,1762385699,13485.628097539993,383.15045588999783,54231.17248176 2025-11-05,23:35:01.000,309,11075349,-795,0,1762385700,13485.769560049994,382.8614415600023,54230.417872800004 2025-11-05,23:35:02.000,309,11075378,-795,0,1762385701,13486.153529719995,382.55832897000073,54230.21524632 2025-11-05,23:35:03.000,309,11075402,-795,0,1762385702,13486.658752969997,382.26226550999854,54230.12441376001 2025-11-05,23:35:04.000,309,11075388,-795,0,1762385703,13486.934941679989,382.12833204000344,54229.935761520006 2025-11-05,23:35:05.000,309,11075427,-795,0,1762385704,13487.09661311999,382.04374248000386,54230.138388 2025-11-05,23:35:06.000,309,11075369,-795,0,1762385705,13487.312175039995,382.06488987000193,54229.984671360005 2025-11-05,23:35:07.000,309,11075421,-795,0,1762385706,13487.628781610001,382.1988233400043,54229.72614792 2025-11-05,23:35:08.000,309,11075381,-795,0,1762385707,13487.925179249993,382.1142337800047,54229.90082592 2025-11-05,23:35:09.000,309,11075362,-795,0,1762385708,13488.100323309998,381.9873494400017,54229.6842252 2025-11-05,23:35:10.000,309,11075380,-795,0,1762385709,13488.221576889999,382.06488987000193,54229.29294648 2025-11-05,23:35:11.000,309,11075404,-795,0,1762385710,13488.33609415999,382.0507916100032,54228.810835200005 2025-11-05,23:35:12.000,309,11075406,-795,0,1762385711,13488.470820359995,382.0507916100032,54228.76891248 2025-11-05,23:35:13.000,309,11075385,-795,0,1762385712,13488.720063829991,382.0507916100032,54228.90166776001 2025-11-05,23:35:14.000,309,11075428,-795,0,1762385713,13489.029934090002,382.09308638999937,54229.25102376 2025-11-05,23:35:15.000,309,11075428,-795,0,1762385714,13489.171396600002,382.0719390000013,54229.15320408 2025-11-05,23:35:16.000,309,11075444,-795,0,1762385715,13489.124242429993,382.09308638999937,54228.97153896001 2025-11-05,23:35:17.000,309,11075379,-795,0,1762385716,13489.137715049997,382.212921600003,54228.96455184 2025-11-05,23:35:18.000,309,11075392,-795,0,1762385717,13489.292650179988,382.10013551999873,54228.86673216 2025-11-05,23:35:19.000,309,11075394,-795,0,1762385718,13489.56210258,381.99439857000107,54228.51038904 2025-11-05,23:35:20.000,309,11075422,-795,0,1762385719,13489.521684719999,382.0719390000013,54228.29378832 2025-11-05,23:35:21.000,309,11075383,-795,0,1762385720,13489.333068039989,382.1988233400043,54228.0073164 2025-11-05,23:35:22.000,309,11075385,-795,0,1762385721,13489.184869219993,382.5935746200048,54228.20994288001 2025-11-05,23:35:23.000,309,11075415,-795,0,1762385722,13489.285913869993,382.90373633999843,54228.37763376001 2025-11-05,23:35:24.000,309,11075360,-795,0,1762385723,13489.319595419998,383.2632419700021,54228.258852720006 2025-11-05,23:35:25.000,309,11075349,-795,0,1762385724,13488.895207889997,383.6438949900039,54228.16802016 2025-11-05,23:35:26.000,309,11075331,-795,0,1762385725,13488.147477479994,384.0738919200012,54227.78372856 2025-11-05,23:35:27.000,309,11075407,-795,0,1762385726,13487.797189359997,384.51093797999783,54227.65097328 2025-11-05,23:35:28.000,309,11075413,-795,0,1762385727,13487.945388179993,384.8563453500028,54227.4832824 2025-11-05,23:35:29.000,309,11075424,-795,0,1762385728,13487.682672089992,385.29339140999946,54227.37148848001 2025-11-05,23:35:30.000,309,11075363,-795,0,1762385729,13487.22460301,385.5330618299995,54227.09200368 2025-11-05,23:35:31.000,309,11075424,-795,0,1762385730,13487.069667879994,385.9419113699987,54227.168862 2025-11-05,23:35:32.000,309,11075409,-795,0,1762385731,13487.23807562999,386.4212522099988,54227.39244984001 2025-11-05,23:35:33.000,309,11075363,-795,0,1762385732,13487.18418515,386.7102665400016,54227.2387332 2025-11-05,23:35:34.000,309,11075401,-795,0,1762385733,13486.847369649993,386.8582982700027,54227.20379760001 2025-11-05,23:35:35.000,309,11075418,-795,0,1762385734,13486.881051199998,386.88649479000014,54227.02911960001 2025-11-05,23:35:36.000,309,11075411,-795,0,1762385735,13486.867578579993,387.0627230399987,54226.83348024 2025-11-05,23:35:37.000,309,11075356,-795,0,1762385736,13486.887787509993,387.39403214999766,54226.414253040006 2025-11-05,23:35:38.000,309,11075374,-795,0,1762385737,13486.975359539989,387.5138673600013,54226.50508560001 2025-11-05,23:35:39.000,309,11075371,-795,0,1762385738,13486.867578579993,387.2530495500032,54226.42124016 2025-11-05,23:35:40.000,309,11075363,-795,0,1762385739,13486.928205369994,387.0415756500006,54226.49809848 2025-11-05,23:35:41.000,309,11075396,-795,0,1762385740,13486.820424409998,386.72436480000033,54225.99502584 2025-11-05,23:35:42.000,309,11075354,-795,0,1762385741,13487.103349429999,386.57633306999924,54226.05092280001 2025-11-05,23:35:43.000,309,11075415,-795,0,1762385742,13487.14376729,386.2027291800041,54225.84829632 2025-11-05,23:35:44.000,309,11075392,-795,0,1762385743,13487.042722639999,385.77273224999954,54225.68759256001 2025-11-05,23:35:45.000,309,11075392,-795,0,1762385744,13487.049458949994,385.3638827100003,54225.53387592 2025-11-05,23:35:46.000,309,11075386,-795,0,1762385745,13487.291966109995,384.7506083999979,54225.1076616 2025-11-05,23:35:47.000,309,11075367,-795,0,1762385746,13487.312175039995,384.0738919200012,54224.74433136 2025-11-05,23:35:48.000,309,11075387,-795,0,1762385747,13487.15723990999,384.03159713999776,54224.6534988 2025-11-05,23:35:49.000,309,11075411,-795,0,1762385748,13486.907996439993,384.16553061000013,54224.381001120004 2025-11-05,23:35:50.000,309,11075368,-795,0,1762385749,13486.766533929993,383.94700757999817,54224.353052640006 2025-11-05,23:35:51.000,309,11075423,-795,0,1762385750,13486.476872599997,383.3196350100043,54223.70325048001 2025-11-05,23:35:52.000,309,11075376,-795,0,1762385751,13486.274783299996,383.0729154600049,54223.67530200001 2025-11-05,23:35:53.000,309,11075386,-795,0,1762385752,13486.012067209995,383.2209471899987,54223.20017784001 2025-11-05,23:35:54.000,309,11075389,-795,0,1762385753,13486.06595769,383.32668414000364,54223.2560748 2025-11-05,23:35:55.000,309,11075371,-795,0,1762385754,13485.762823739999,383.03062068000145,54222.606272640005 2025-11-05,23:35:56.000,309,11075398,-795,0,1762385755,13485.479898719997,382.7416063499986,54222.438581760005 2025-11-05,23:35:57.000,309,11075370,-795,0,1762385756,13485.479898719997,382.417346369999,54221.94948336 2025-11-05,23:35:58.000,309,11075394,-795,0,1762385757,13485.715669569989,382.24111812000046,54222.005380320006 2025-11-05,23:35:59.000,309,11075429,-795,0,1762385758,13486.04574876,382.09308638999937,54221.816728080004 2025-11-05,23:36:00.000,309,11075356,-795,0,1762385759,13485.951440419994,382.1706268199996,54221.530256160004 2025-11-05,23:36:01.000,309,11075395,-795,0,1762385760,13485.884077319999,382.1494794300015,54221.055132 2025-11-05,23:36:02.000,309,11075404,-795,0,1762385761,13486.08616662,382.01554595999914,54220.9852608 2025-11-05,23:36:03.000,309,11075375,-795,0,1762385762,13486.362355329991,381.73358076000295,54220.7407116 2025-11-05,23:36:04.000,309,11075402,-795,0,1762385763,13486.30846485,381.58554903000186,54220.32148440001 2025-11-05,23:36:05.000,309,11075386,-795,0,1762385764,13486.369091640001,381.5291559899997,54219.972128400004 2025-11-05,23:36:06.000,309,11075387,-795,0,1762385765,13486.382564259991,381.5009594700023,54219.517965600004 2025-11-05,23:36:07.000,309,11075362,-795,0,1762385766,13486.402773189991,381.6912859799995,54219.62975952001 2025-11-05,23:36:08.000,309,11075376,-795,0,1762385767,13486.321937469991,381.8604650999987,54219.46206864001 2025-11-05,23:36:09.000,309,11075410,-795,0,1762385768,13486.301728539991,381.6912859799995,54219.14764824001 2025-11-05,23:36:10.000,309,11075408,-795,0,1762385769,13486.18047495999,381.7617772800004,54218.84021496001 2025-11-05,23:36:11.000,309,11075412,-795,0,1762385770,13486.281519609991,381.7617772800004,54218.30919384001 2025-11-05,23:36:12.000,309,11075399,-795,0,1762385771,13486.584653559992,381.68423685000016,54218.04368328 2025-11-05,23:36:13.000,309,11075340,-795,0,1762385772,13486.739588689998,381.4798120800042,54217.77817272 2025-11-05,23:36:14.000,309,11075424,-795,0,1762385773,13486.766533929993,381.22604339999816,54217.49868792001 2025-11-05,23:36:15.000,309,11075369,-795,0,1762385774,13486.901260129998,380.6903095200032,54217.3170228 2025-11-05,23:36:16.000,309,11075379,-795,0,1762385775,13487.14376729,380.1475265100016,54217.27510008 2025-11-05,23:36:17.000,309,11075417,-795,0,1762385776,13487.615308989996,379.7104804499977,54217.03055088 2025-11-05,23:36:18.000,309,11075401,-795,0,1762385777,13487.904970319993,379.25933613000234,54216.99561528001 2025-11-05,23:36:19.000,309,11075435,-795,0,1762385778,13487.857816149997,378.85048659000313,54216.7929888 2025-11-05,23:36:20.000,309,11075446,-795,0,1762385779,13487.979069729998,378.2654087999981,54216.639272160006 2025-11-05,23:36:21.000,309,11075373,-795,0,1762385780,13488.194631649989,377.3631201600001,54215.779856400004 2025-11-05,23:36:22.000,309,11075472,-795,0,1762385781,13488.54491977,376.70050194000214,54215.72395944001 2025-11-05,23:36:23.000,309,11075387,-795,0,1762385782,13489.009725160002,376.2141119700027,54215.514345840005 2025-11-05,23:36:24.000,309,11075402,-795,0,1762385783,13489.60252044,375.8405080800003,54215.66107536 2025-11-05,23:36:25.000,309,11075445,-795,0,1762385784,13489.939335939991,375.1778898600023,54215.55626856001 2025-11-05,23:36:26.000,309,11075409,-795,0,1762385785,13489.85850021999,374.19101166000473,54215.30473224 2025-11-05,23:36:27.000,309,11075432,-795,0,1762385786,13490.006699040001,373.59888474000036,54214.99031184 2025-11-05,23:36:28.000,309,11075455,-795,0,1762385787,13490.828528859995,373.0983965100022,54214.81563384001 2025-11-05,23:36:29.000,309,11075368,-795,0,1762385788,13491.340488419992,372.44987655000295,54214.417368 2025-11-05,23:36:30.000,309,11075353,-795,0,1762385789,13491.111453879996,371.9705357100029,54214.054037760005 2025-11-05,23:36:31.000,309,11075406,-795,0,1762385790,13490.639912179999,371.7026687699981,54213.46013256 2025-11-05,23:36:32.000,309,11075412,-795,0,1762385791,13490.410877640003,371.7379144200022,54213.383274240005 2025-11-05,23:36:33.000,309,11075414,-795,0,1762385792,13490.586021699994,371.79430746000435,54213.59288784001 2025-11-05,23:36:34.000,309,11075402,-795,0,1762385793,13491.02388185,372.1961078700042,54213.51602952 2025-11-05,23:36:35.000,309,11075408,-795,0,1762385794,13491.327015800001,372.4639748100017,54213.194622 2025-11-05,23:36:36.000,309,11075386,-795,0,1762385795,13491.239443769991,372.1467639600014,54212.99199552001 2025-11-05,23:36:37.000,309,11075343,-795,0,1762385796,13491.582995579993,371.61807920999854,54212.74744632 2025-11-05,23:36:38.000,309,11075439,-795,0,1762385797,13492.047800969995,371.48414574000344,54212.38411608 2025-11-05,23:36:39.000,309,11075416,-795,0,1762385798,13492.209472409995,371.5898826900011,54212.12559264 2025-11-05,23:36:40.000,309,11075419,-795,0,1762385799,13492.270099199995,371.51939139000024,54211.81117224 2025-11-05,23:36:41.000,309,11075390,-795,0,1762385800,13492.472188499996,371.2656227100015,54211.55264880001 2025-11-05,23:36:42.000,309,11075390,-795,0,1762385801,13492.350934919996,371.07529620000423,54211.59457152 2025-11-05,23:36:43.000,309,11075383,-795,0,1762385802,13492.532815289997,371.3572614000004,54211.3080996 2025-11-05,23:36:44.000,309,11075406,-795,0,1762385803,13492.694486729997,371.69561963999877,54211.09848600001 2025-11-05,23:36:45.000,309,11075416,-795,0,1762385804,13492.512606359996,371.6251283399979,54210.64432320001 2025-11-05,23:36:46.000,309,11075388,-795,0,1762385805,13492.38461647,371.4629983499981,54210.18317328 2025-11-05,23:36:47.000,309,11075345,-795,0,1762385806,13492.586705770002,371.4629983499981,54209.42157720001 2025-11-05,23:36:48.000,309,11075388,-795,0,1762385807,13492.889839719988,371.5264405199996,54209.17004088 2025-11-05,23:36:49.000,309,11075404,-795,0,1762385808,13493.051511159989,371.4136544400026,54208.66696824 2025-11-05,23:36:50.000,309,11075346,-795,0,1762385809,13492.782058759993,371.3431631400017,54207.702745680006 2025-11-05,23:36:51.000,309,11075385,-795,0,1762385810,13492.977411749998,371.2162787999987,54207.56300328 2025-11-05,23:36:52.000,309,11075417,-795,0,1762385811,13493.482635,371.13873836999846,54207.48614496001 2025-11-05,23:36:53.000,309,11075363,-795,0,1762385812,13493.711669539996,371.32201575000363,54206.8712784 2025-11-05,23:36:54.000,309,11075404,-795,0,1762385813,13493.644306440001,371.5052931300015,54206.40314136001 2025-11-05,23:36:55.000,309,11075403,-795,0,1762385814,13493.859868359992,371.49824400000216,54205.76731344 2025-11-05,23:36:56.000,309,11075382,-795,0,1762385815,13494.041748729993,371.3643105299998,54204.9148848 2025-11-05,23:36:57.000,309,11075356,-795,0,1762385816,13494.082166589993,371.25152445000276,54204.20918568 2025-11-05,23:36:58.000,309,11075397,-795,0,1762385817,13494.088902899988,371.12464010999975,54203.91572664001 2025-11-05,23:36:59.000,309,11075383,-795,0,1762385818,13494.095639209998,370.9061170799978,54203.489512320004 2025-11-05,23:37:00.000,309,11075383,-795,0,1762385819,13494.136057069998,370.5607097100001,54203.04932376001 2025-11-05,23:37:01.000,309,11075403,-795,0,1762385820,13494.095639209998,370.12366365000344,54202.07811408 2025-11-05,23:37:02.000,309,11075395,-795,0,1762385821,13493.819450499992,369.82760019000125,54201.70779672001 2025-11-05,23:37:03.000,309,11075367,-795,0,1762385822,13493.36138142,369.637273680004,54200.86934232001 2025-11-05,23:37:04.000,309,11075447,-795,0,1762385823,13493.287282009995,369.53153672999906,54200.443128000006 2025-11-05,23:37:05.000,309,11075380,-795,0,1762385824,13493.19970998,369.22137500999816,54199.59069936 2025-11-05,23:37:06.000,309,11075392,-795,0,1762385825,13492.755113519997,369.1579328400039,54199.101600960006 2025-11-05,23:37:07.000,309,11075407,-795,0,1762385826,13492.492397429996,369.15088371000456,54198.4168632 2025-11-05,23:37:08.000,309,11075369,-795,0,1762385827,13492.606914700002,369.18612936000136,54198.2072496 2025-11-05,23:37:09.000,309,11075349,-795,0,1762385828,13492.499133739992,369.00990111000283,54197.67622848 2025-11-05,23:37:10.000,309,11075407,-795,0,1762385829,13491.940020009999,368.9464589400013,54197.22905280001 2025-11-05,23:37:11.000,309,11075390,-795,0,1762385830,13491.744667019993,368.7067885200013,54196.38361128 2025-11-05,23:37:12.000,309,11075387,-795,0,1762385831,13491.89286583999,368.33318462999887,54196.16701056 2025-11-05,23:37:13.000,309,11075392,-795,0,1762385832,13492.027592039994,367.94548247999774,54195.461311440005 2025-11-05,23:37:14.000,309,11075398,-795,0,1762385833,13492.15558192999,367.8679420500048,54195.16785240001 2025-11-05,23:37:15.000,309,11075398,-795,0,1762385834,13492.23641764999,367.43089599000086,54194.60189568 2025-11-05,23:37:16.000,309,11075447,-795,0,1762385835,13492.08148252,366.9938499300042,54194.27350104 2025-11-05,23:37:17.000,309,11075328,-795,0,1762385836,13492.07474620999,366.789425160001,54193.9101708 2025-11-05,23:37:18.000,309,11075395,-795,0,1762385837,13492.586705770002,366.3523791000043,54193.65164736 2025-11-05,23:37:19.000,309,11075402,-795,0,1762385838,13492.728168280002,365.9294312999991,54193.41408528 2025-11-05,23:37:20.000,309,11075373,-795,0,1762385839,13492.532815289997,365.90828391000105,54193.1415876 2025-11-05,23:37:21.000,309,11075399,-795,0,1762385840,13492.714695659997,365.47828698000376,54192.55466952001 2025-11-05,23:37:22.000,309,11075427,-795,0,1762385841,13493.024565919994,364.8509144100026,54192.13544232 2025-11-05,23:37:23.000,309,11075412,-795,0,1762385842,13492.963939129993,364.3715735700025,54191.89788024 2025-11-05,23:37:24.000,309,11075395,-795,0,1762385843,13492.883103409993,363.99092055000074,54191.66031816 2025-11-05,23:37:25.000,309,11075382,-795,0,1762385844,13493.226655219994,363.3212532000034,54191.24807808 2025-11-05,23:37:26.000,309,11075423,-795,0,1762385845,13493.44221714,362.90535453000484,54191.29698792 2025-11-05,23:37:27.000,309,11075394,-795,0,1762385846,13493.38159035,362.8278141000046,54190.89872208 2025-11-05,23:37:28.000,309,11075378,-675,0,1762385847,13493.23339152999,362.70797889000096,54190.647185760005 2025-11-05,23:37:29.000,309,11075405,-795,0,1762385848,13493.226655219994,362.3202767399998,54190.2768684 2025-11-05,23:37:30.000,309,11075378,-795,0,1762385849,13493.448953449995,362.1088028400045,54190.36770096 2025-11-05,23:37:32.000,309,11075437,-795,0,1762385851,13493.25360045999,362.1229011000032,54189.424439760005 2025-11-05,23:37:33.000,309,11075363,-795,0,1762385852,13493.37485403999,361.91847633,54189.45937536 2025-11-05,23:37:34.000,309,11075405,-795,0,1762385853,13493.38159035,361.6506093900025,54189.522259440004 2025-11-05,23:37:35.000,309,11075393,-795,0,1762385854,13493.41527189999,361.67880590999994,54189.53623368001 2025-11-05,23:37:36.000,309,11075386,-795,0,1762385855,13493.684724300001,361.77749372999824,54189.53623368001 2025-11-05,23:37:37.000,309,11075403,-795,0,1762385856,13493.772296329997,361.6506093900025,54189.263736 2025-11-05,23:37:38.000,309,11075389,-795,0,1762385857,13493.866604670002,361.6012654799997,54189.52924656 2025-11-05,23:37:39.000,309,11075401,-795,0,1762385858,13493.698196919991,361.54487244000484,54189.57116928 2025-11-05,23:37:40.000,309,11075419,-795,0,1762385859,13493.779032639992,361.587167220001,54189.29168448 2025-11-05,23:37:41.000,309,11075393,-795,0,1762385860,13493.933967769997,361.5025776600014,54189.17290344 2025-11-05,23:37:42.000,309,11075395,-795,0,1762385861,13493.819450499992,361.50962679000077,54189.07508376 2025-11-05,23:37:43.000,309,11075394,-795,0,1762385862,13493.846395740002,361.55897070000356,54189.39649128001 2025-11-05,23:37:44.000,309,11075382,-795,0,1762385863,13493.886813600002,361.31225115000416,54189.58514352001 2025-11-05,23:37:45.000,309,11075419,-795,0,1762385864,13493.920495149992,361.1712685500024,54189.857641200004 2025-11-05,23:37:46.000,309,11075396,-795,0,1762385865,13493.994594559997,360.9104507400043,54190.0323192 2025-11-05,23:37:47.000,309,11075398,-795,0,1762385866,13493.859868359992,360.75536988000385,54189.88558968 2025-11-05,23:37:48.000,309,11075402,-795,0,1762385867,13493.489371309995,361.01618769000197,54190.26988128 2025-11-05,23:37:49.000,309,11075342,-795,0,1762385868,13493.34117249,360.684878580003,54189.976422240004 2025-11-05,23:37:50.000,309,11075444,-795,0,1762385869,13493.38159035,360.5509451100006,54189.962448 2025-11-05,23:37:51.000,309,11075388,-795,0,1762385870,13493.31422724999,360.4381590300036,54190.1720616 2025-11-05,23:37:52.000,309,11075441,-795,0,1762385871,13492.943730199993,360.1279973100027,54190.29084264 2025-11-05,23:37:53.000,309,11075395,-795,0,1762385872,13492.606914700002,360.1773412199982,54190.696095600004 2025-11-05,23:37:54.000,309,11075426,-795,0,1762385873,13492.842685549993,360.07160427000053,54191.10833568 2025-11-05,23:37:55.000,309,11075413,-795,0,1762385874,13492.997620679998,359.74029516000155,54191.05942584 2025-11-05,23:37:56.000,309,11075390,-795,0,1762385875,13492.721431969992,359.78963907000434,54191.54153712 2025-11-05,23:37:57.000,309,11075335,-795,0,1762385876,13492.088218829995,360.008162099999,54191.5694856 2025-11-05,23:37:58.000,309,11075421,-795,0,1762385877,13491.98043787,360.09980078999797,54191.3249364 2025-11-05,23:37:59.000,309,11075376,-795,0,1762385878,13492.38461647,359.8460321099992,54191.54153712 2025-11-05,23:38:00.000,309,11075395,-795,0,1762385879,13492.28357182,359.8107864600024,54191.90486736 2025-11-05,23:38:01.000,309,11075419,-795,0,1762385880,13491.562786649993,360.03635862000374,54192.26121048 2025-11-05,23:38:02.000,309,11075417,-795,0,1762385881,13491.481950929992,360.08570252999925,54192.35204304 2025-11-05,23:38:03.000,309,11075414,-795,0,1762385882,13491.886129529994,359.8530812399986,54192.58261800001 2025-11-05,23:38:04.000,309,11075429,-795,0,1762385883,13491.832239049989,359.5993125599998,54192.7922316 2025-11-05,23:38:05.000,309,11075362,-795,0,1762385884,13491.542577719993,359.65570560000197,54192.876077040004 2025-11-05,23:38:06.000,309,11075439,-795,0,1762385885,13491.495423549997,359.59226343000046,54192.92498688 2025-11-05,23:38:07.000,309,11075414,-795,0,1762385886,13491.522368789992,359.61341081999853,54192.58261800001 2025-11-05,23:38:08.000,309,11075426,-795,0,1762385887,13491.394378899997,359.9094742800007,54192.63152784001 2025-11-05,23:38:09.000,309,11075401,-795,0,1762385888,13491.239443769991,360.18439035000483,54192.86908992001 2025-11-05,23:38:10.000,309,11075368,-795,0,1762385889,13491.1249265,360.13504644000204,54193.30927848 2025-11-05,23:38:11.000,309,11075421,-795,0,1762385890,13490.660121109999,360.41701163999824,54193.42805952 2025-11-05,23:38:12.000,309,11075396,-795,0,1762385891,13490.343514539993,361.01618769000197,54193.29530424 2025-11-05,23:38:13.000,309,11075376,-795,0,1762385892,13490.424350259993,361.5519215700042,54193.616711760005 2025-11-05,23:38:14.000,309,11075386,-795,0,1762385893,13490.208788340002,361.9325745899987,54193.76344128 2025-11-05,23:38:15.000,309,11075393,-795,0,1762385894,13489.770928189995,362.3202767399998,54193.665621600005 2025-11-05,23:38:16.000,309,11075447,-795,0,1762385895,13489.589047819994,362.69388063000224,54193.567801920006 2025-11-05,23:38:17.000,309,11075407,-795,0,1762385896,13489.67661984999,363.16617234000296,54193.48395648 2025-11-05,23:38:18.000,309,11075402,-795,0,1762385897,13489.72377402,363.3917445000043,54193.58177616 2025-11-05,23:38:19.000,309,11075346,-795,0,1762385898,13489.6429383,363.6525623100024,54194.07786168 2025-11-05,23:38:20.000,309,11075416,-795,0,1762385899,13489.434112689989,363.9133801200005,54194.05690032 2025-11-05,23:38:21.000,309,11075362,-795,0,1762385900,13489.427376379994,364.20239445000334,54193.95908064 2025-11-05,23:38:22.000,309,11075391,-795,0,1762385901,13489.61599305999,364.25173835999885,54193.88920944 2025-11-05,23:38:23.000,309,11075394,-795,0,1762385902,13489.521684719999,364.1741979299986,54193.94510640001 2025-11-05,23:38:24.000,309,11075439,-795,0,1762385903,13489.124242429993,364.3292787899991,54193.74946704 2025-11-05,23:38:25.000,309,11075429,-795,0,1762385904,13489.083824569992,364.39977008999995,54193.68658296001 2025-11-05,23:38:26.000,309,11075419,-795,0,1762385905,13489.413903759989,364.52665443000296,54193.94510640001 2025-11-05,23:38:27.000,309,11075420,-795,0,1762385906,13489.279177559998,364.87206180000067,54193.92414504001 2025-11-05,23:38:28.000,309,11075432,-795,0,1762385907,13488.861526339992,365.1610761300035,54194.217604080004 2025-11-05,23:38:29.000,309,11075357,-795,0,1762385908,13488.70659121,365.46418871999776,54194.21061696001 2025-11-05,23:38:30.000,309,11075369,-795,0,1762385909,13488.70659121,365.94352955999784,54193.96606776 2025-11-05,23:38:31.000,309,11075391,-795,0,1762385910,13488.53818345999,366.5568038700003,54194.17568136 2025-11-05,23:38:32.000,309,11075407,-795,0,1762385911,13488.140741169998,367.1277833999993,54194.17568136 2025-11-05,23:38:33.000,309,11075418,-795,0,1762385912,13488.012751279988,367.7692542299992,54194.070874560006 2025-11-05,23:38:34.000,309,11075382,-795,0,1762385913,13488.167686409994,368.2979389800021,54194.24555256 2025-11-05,23:38:35.000,309,11075385,-795,0,1762385914,13488.134004859989,368.6010515700036,54194.34337224 2025-11-05,23:38:36.000,309,11075421,-795,0,1762385915,13488.012751279988,368.9112132900045,54194.51805024001 2025-11-05,23:38:37.000,309,11075369,-795,0,1762385916,13487.669199470001,369.35530848000053,54194.56696008001 2025-11-05,23:38:38.000,309,11075351,-795,0,1762385917,13487.42669231,369.70776498000487,54194.63683128 2025-11-05,23:38:39.000,309,11075410,-795,0,1762385918,13487.190921459995,369.9826810500017,54194.68574112001 2025-11-05,23:38:40.000,309,11075398,-795,0,1762385919,13487.130294669994,370.2294006000011,54194.622857040005 2025-11-05,23:38:41.000,309,11075435,-795,0,1762385920,13486.874314889988,370.5536605800007,54194.52503736001 2025-11-05,23:38:42.000,309,11075368,-795,0,1762385921,13486.699170829997,371.02595229000144,54194.0848488 2025-11-05,23:38:43.000,309,11075411,-795,0,1762385922,13486.497081529997,371.20218054,54194.05690032 2025-11-05,23:38:44.000,309,11075377,-795,0,1762385923,13486.16700234,371.17398402000254,54194.24555256 2025-11-05,23:38:45.000,309,11075310,-795,0,1762385924,13485.92449518,371.39955618000386,54194.32241088 2025-11-05,23:38:46.000,309,11075425,-795,0,1762385925,13486.34888271,371.568735300003,54194.28048816001 2025-11-05,23:38:47.000,309,11075388,-795,0,1762385926,13486.685698209993,371.5123422600009,54194.168694240005 2025-11-05,23:38:48.000,309,11075398,-795,0,1762385927,13486.591389870002,371.4277527000013,54194.070874560006 2025-11-05,23:38:49.000,309,11075418,-795,0,1762385928,13486.396036879996,371.3572614000004,54194.07786168 2025-11-05,23:38:50.000,309,11075417,-795,0,1762385929,13486.625071419992,371.1669348900032,54194.001003360005 2025-11-05,23:38:51.000,309,11075400,-795,0,1762385930,13486.860842269998,370.8990679499984,54193.49094360001 2025-11-05,23:38:52.000,309,11075329,-795,0,1762385931,13486.806951789993,370.54661145000136,54193.26735576 2025-11-05,23:38:53.000,309,11075389,-795,0,1762385932,13486.827160719993,370.18710581999767,54193.12062624 2025-11-05,23:38:54.000,309,11075323,-795,0,1762385933,13486.921469059998,370.0038284399998,54193.30927848 2025-11-05,23:38:55.000,309,11075397,-795,0,1762385934,13486.800215479998,369.87694410000404,54193.16953608 2025-11-05,23:38:56.000,309,11075369,-795,0,1762385935,13486.611598800002,369.82760019000125,54193.01581944001 2025-11-05,23:38:57.000,309,11075394,-795,0,1762385936,13486.658752969997,369.5033402100016,54192.5476824 2025-11-05,23:38:58.000,309,11075386,-795,0,1762385937,13486.867578579993,369.27071892000095,54192.50575968001 2025-11-05,23:38:59.000,309,11075390,-795,0,1762385938,13486.955150609989,369.3130137000044,54192.393965760006 2025-11-05,23:39:00.000,309,11075395,-795,0,1762385939,13486.773270240003,369.6584210700021,54191.939802960005 2025-11-05,23:39:01.000,309,11075383,-795,0,1762385940,13486.746324999993,369.8980914900021,54191.66730528001 2025-11-05,23:39:02.000,309,11075423,-795,0,1762385941,13486.806951789993,370.1095653900047,54191.29698792 2025-11-05,23:39:03.000,309,11075412,-795,0,1762385942,13486.840633339998,370.1941549500043,54191.555511360006 2025-11-05,23:39:04.000,309,11075405,-795,0,1762385943,13486.719379759998,370.39857972000027,54191.317949280005 2025-11-05,23:39:05.000,309,11075378,-795,0,1762385944,13486.625071419992,370.6100536200029,54191.24109096001 2025-11-05,23:39:06.000,309,11075406,-795,0,1762385945,13486.611598800002,370.3562849400041,54191.12929704 2025-11-05,23:39:07.000,309,11075424,-795,0,1762385946,13486.490345220001,369.76415801999974,54190.94763192 2025-11-05,23:39:08.000,309,11075396,-795,0,1762385947,13486.234365439996,369.4610454299982,54190.70308272 2025-11-05,23:39:09.000,309,11075389,-795,0,1762385948,13485.951440419994,369.48219282000355,54190.15808736001 2025-11-05,23:39:10.000,309,11075392,-795,0,1762385949,13485.742614809998,369.2425224000035,54189.90655104 2025-11-05,23:39:11.000,309,11075423,-795,0,1762385950,13485.675251709989,368.9464589400013,54189.62706624 2025-11-05,23:39:12.000,309,11075403,-795,0,1762385951,13485.574207059988,369.0944906700024,54189.55020792 2025-11-05,23:39:13.000,309,11075413,-795,0,1762385952,13485.412535620002,369.3412102200018,54189.46636248001 2025-11-05,23:39:14.000,309,11075410,-795,0,1762385953,13485.358645139997,369.1156380600005,54189.34059432 2025-11-05,23:39:15.000,309,11075395,-795,0,1762385954,13485.399062999997,368.87596764000045,54189.28469736 2025-11-05,23:39:16.000,309,11075439,-795,0,1762385955,13485.257600489997,369.18612936000136,54189.02617392 2025-11-05,23:39:17.000,309,11075389,-795,0,1762385956,13485.385590379992,369.6725193300008,54188.69777928001 2025-11-05,23:39:18.000,309,11075381,-795,0,1762385957,13485.96491304,369.8487475799993,54188.47419144 2025-11-05,23:39:19.000,309,11075407,-795,0,1762385958,13485.951440419994,369.7712071499991,54188.4951528 2025-11-05,23:39:20.000,309,11075408,-795,0,1762385959,13485.466426099993,369.9192388800002,54188.13880968 2025-11-05,23:39:21.000,309,11075424,-795,0,1762385960,13485.614624919988,370.0320249600045,54188.59297248 2025-11-05,23:39:22.000,309,11075377,-795,0,1762385961,13486.389300570001,369.8346493200006,54188.4951528 2025-11-05,23:39:23.000,309,11075408,-795,0,1762385962,13486.881051199998,369.72891237000294,54188.61393384 2025-11-05,23:39:24.000,309,11075411,-795,0,1762385963,13486.375827949996,370.13776191000215,54188.72572776001 2025-11-05,23:39:25.000,309,11075416,-795,0,1762385964,13485.89754993999,370.6100536200029,54188.66284368 2025-11-05,23:39:26.000,309,11075423,-795,0,1762385965,13486.463399979992,370.64529926999967,54188.59297248 2025-11-05,23:39:27.000,309,11075379,-795,0,1762385966,13486.941677989998,370.6241518800016,54188.29252632001 2025-11-05,23:39:28.000,309,11075385,-795,0,1762385967,13486.887787509993,370.7016923100018,54188.4951528 2025-11-05,23:39:29.000,309,11075411,-795,0,1762385968,13486.712643450002,370.56775883999944,54188.585985360005 2025-11-05,23:39:30.000,309,11075431,-795,0,1762385969,13486.699170829997,370.46907102000114,54189.0541224 2025-11-05,23:39:31.000,309,11075422,-795,0,1762385970,13487.009041089994,370.4972675399986,54188.98425120001 2025-11-05,23:39:32.000,309,11075381,-795,0,1762385971,13487.352592899995,370.743987089998,54188.970276960004 2025-11-05,23:39:33.000,309,11075400,-795,0,1762385972,13487.372801829995,370.8356257800042,54189.186877680004 2025-11-05,23:39:34.000,309,11075367,-795,0,1762385973,13487.231339319995,370.56775883999944,54189.256748880005 2025-11-05,23:39:35.000,309,11075396,-795,0,1762385974,13487.002304779999,370.8497240400029,54189.39649128001 2025-11-05,23:39:36.000,309,11075446,-795,0,1762385975,13486.995568469989,371.5898826900011,54189.186877680004 2025-11-05,23:39:37.000,309,11075401,-795,0,1762385976,13487.062931569999,371.8577496299986,54189.28469736 2025-11-05,23:39:38.000,309,11075413,-795,0,1762385977,13487.009041089994,371.74496355000156,54189.44540112001 2025-11-05,23:39:39.000,309,11075425,-795,0,1762385978,13486.840633339998,372.11856744000397,54189.99039648001 2025-11-05,23:39:40.000,309,11075398,-795,0,1762385979,13486.827160719993,372.6543013199989,54190.025332080004 2025-11-05,23:39:41.000,309,11075360,-795,0,1762385980,13486.961886919999,372.71774349000043,54190.15110024 2025-11-05,23:39:42.000,309,11075459,-795,0,1762385981,13486.759797619998,372.54856437000126,54189.93449952 2025-11-05,23:39:43.000,309,11075379,-795,0,1762385982,13486.692434520002,372.4428274200036,54190.10917752 2025-11-05,23:39:44.000,309,11075443,-795,0,1762385983,13486.921469059998,372.42168002999824,54189.96943512001 2025-11-05,23:39:45.000,309,11075403,-795,0,1762385984,13486.833897029988,372.02692874999775,54189.962448 2025-11-05,23:39:46.000,309,11075435,-795,0,1762385985,13486.564444629992,371.48414574000344,54189.89956392001 2025-11-05,23:39:47.000,309,11075396,-795,0,1762385986,13486.369091640001,370.75808535000397,54189.73886016 2025-11-05,23:39:48.000,309,11075377,-795,0,1762385987,13486.362355329991,370.33513754999876,54189.976422240004 2025-11-05,23:39:49.000,309,11075367,-795,0,1762385988,13486.618335109997,370.1941549500043,54189.85065408001 2025-11-05,23:39:50.000,309,11075435,-795,0,1762385989,13486.766533929993,369.95448453000427,54189.85065408001 2025-11-05,23:39:51.000,309,11075409,-795,0,1762385990,13486.672225590002,369.0944906700024,54189.73187304001 2025-11-05,23:39:52.000,309,11075415,-795,0,1762385991,13486.18721127,368.72793590999936,54189.57116928 2025-11-05,23:39:53.000,309,11075439,-795,0,1762385992,13486.369091640001,368.9535080700007,54189.494310960006 2025-11-05,23:39:54.000,309,11075400,-795,0,1762385993,13487.002304779999,369.2636697900016,54189.53623368001 2025-11-05,23:39:55.000,309,11075415,-795,0,1762385994,13487.21786669999,369.27071892000095,54189.62007912 2025-11-05,23:39:56.000,309,11075404,-795,0,1762385995,13486.820424409998,369.179080230002,54189.70392456001 2025-11-05,23:39:57.000,309,11075407,-795,0,1762385996,13486.26131067999,369.18612936000136,54189.94148664 2025-11-05,23:39:58.000,309,11075416,-795,0,1762385997,13485.94470411,369.38350499999797,54190.11616464001 2025-11-05,23:39:59.000,309,11075453,-795,0,1762385998,13486.214156509996,369.6866175899995,54190.360713840004 2025-11-05,23:40:00.000,309,11075391,-795,0,1762385999,13486.092902929995,370.07431974000065,54190.56334032 2025-11-05,23:40:01.000,309,11075406,-795,0,1762386000,13485.533789200003,370.208253210003,54190.60526304 2025-11-05,23:40:02.000,309,11075403,-795,0,1762386001,13485.358645139997,370.5748079699988,54190.65417288 2025-11-05,23:40:03.000,309,11075440,-795,0,1762386002,13485.257600489997,370.92726447000314,54190.68212136 2025-11-05,23:40:04.000,309,11075434,-795,0,1762386003,13484.78605879,370.99070664000465,54190.84981224 2025-11-05,23:40:05.000,309,11075398,-795,0,1762386004,13484.597442109989,371.04005055000016,54190.96859328 2025-11-05,23:40:06.000,309,11075380,-795,0,1762386005,13485.055511189996,371.6533248600026,54191.3249364 2025-11-05,23:40:07.000,309,11075429,-795,0,1762386006,13485.601152299998,372.1961078700042,54191.24807808 2025-11-05,23:40:08.000,309,11075394,-795,0,1762386007,13485.459689789997,372.89397173999896,54191.66730528001 2025-11-05,23:40:09.000,309,11075383,-795,0,1762386008,13485.00835702,373.48609866000334,54191.83499616001 2025-11-05,23:40:10.000,309,11075398,-795,0,1762386009,13485.217182629996,373.5777373500023,54192.07255824 2025-11-05,23:40:11.000,309,11075382,-795,0,1762386010,13485.809977909994,373.58478648000164,54192.156403680005 2025-11-05,23:40:12.000,309,11075343,-795,0,1762386011,13485.90428625,374.04297993000364,54191.73717648 2025-11-05,23:40:13.000,309,11075418,-795,0,1762386012,13486.281519609991,374.43773121000413,54192.14941656001 2025-11-05,23:40:14.000,309,11075405,-795,0,1762386013,13486.193947579995,374.7267455399997,54192.31710744001 2025-11-05,23:40:15.000,309,11075412,-795,0,1762386014,13485.675251709989,375.1003494300021,54192.71537328 2025-11-05,23:40:16.000,309,11075358,-795,0,1762386015,13485.527052889993,375.17084073000296,54193.05774216001 2025-11-05,23:40:17.000,309,11075418,-795,0,1762386016,13485.97838565999,374.9734650899991,54192.95293536 2025-11-05,23:40:18.000,309,11075388,-795,0,1762386017,13486.369091640001,374.78313858000183,54193.30927848 2025-11-05,23:40:19.000,309,11075397,-795,0,1762386018,13486.16700234,374.63510685000074,54193.42805952 2025-11-05,23:40:20.000,309,11075362,-795,0,1762386019,13485.823450529999,374.74789292999776,54193.58876328001 2025-11-05,23:40:21.000,309,11075385,-795,0,1762386020,13486.07943030999,374.7760894500025,54193.18351032001 2025-11-05,23:40:22.000,309,11075382,-795,0,1762386021,13486.483608909992,374.76199119000376,54193.14857472 2025-11-05,23:40:23.000,309,11075424,-795,0,1762386022,13486.685698209993,374.71264728000097,54193.21844592 2025-11-05,23:40:24.000,309,11075413,-795,0,1762386023,13486.712643450002,374.6069103300033,54193.567801920006 2025-11-05,23:40:25.000,309,11075420,-795,0,1762386024,13486.813688099988,374.6633033699982,54193.76344128 2025-11-05,23:40:26.000,309,11075444,-795,0,1762386025,13487.083140499999,374.839531620004,54193.87523520001 2025-11-05,23:40:27.000,309,11075423,-795,0,1762386026,13487.271757179995,374.7760894500025,54193.91715792 2025-11-05,23:40:28.000,309,11075423,-795,0,1762386027,13486.982095849999,374.8677281400014,54193.86824808 2025-11-05,23:40:29.000,309,11075345,-795,0,1762386028,13487.042722639999,375.17084073000296,54193.94510640001 2025-11-05,23:40:30.000,309,11075375,-795,0,1762386029,13487.581627439991,375.4457567999998,54193.68658296001 2025-11-05,23:40:31.000,309,11075365,-795,0,1762386030,13487.635517919996,375.7347711300026,54193.735492800006 2025-11-05,23:40:32.000,309,11075386,-795,0,1762386031,13487.23807562999,375.7065746099979,54193.51190496001 2025-11-05,23:40:33.000,309,11075414,-795,0,1762386032,13487.622045299991,375.8405080800003,54193.93811928 2025-11-05,23:40:34.000,309,11075423,-795,0,1762386033,13488.174422719989,376.2282102300014,54194.18266848001 2025-11-05,23:40:35.000,309,11075408,-795,0,1762386034,13488.410193569995,376.6582071599987,54194.25952680001 2025-11-05,23:40:36.000,309,11075418,-795,0,1762386035,13488.53818345999,377.1516462600048,54194.17568136 2025-11-05,23:40:37.000,309,11075377,-795,0,1762386036,13488.45734773999,377.4970536300025,54193.952093520005 2025-11-05,23:40:38.000,309,11075396,-795,0,1762386037,13488.976043609997,377.56754493000335,54193.980042 2025-11-05,23:40:39.000,309,11075419,-795,0,1762386038,13489.690092469995,377.53934840999864,54193.79837688 2025-11-05,23:40:40.000,309,11075409,-795,0,1762386039,13489.82481867,377.8424610000002,54193.94510640001 2025-11-05,23:40:41.000,309,11075381,-795,0,1762386040,13489.939335939991,378.2372122800007,54194.11279728001 2025-11-05,23:40:42.000,309,11075400,-795,0,1762386041,13490.478240739998,378.5403248700022,54194.336385120005 2025-11-05,23:40:43.000,309,11075418,-795,0,1762386042,13490.98346399,379.0831078800038,54194.64381840001 2025-11-05,23:40:44.000,309,11075405,-795,0,1762386043,13491.111453879996,379.9712982600031,54194.741638080006 2025-11-05,23:40:45.000,309,11075347,-795,0,1762386044,13491.340488419992,380.50703213999805,54194.839457760005 2025-11-05,23:40:46.000,309,11075408,-795,0,1762386045,13491.434796759997,380.57047430999955,54194.90234184001 2025-11-05,23:40:47.000,309,11075413,-795,0,1762386046,13491.347224730001,380.78194821000216,54194.85343200001 2025-11-05,23:40:48.000,309,11075423,-795,0,1762386047,13491.475214619997,381.52210686000035,54194.60189568 2025-11-05,23:40:49.000,309,11075360,-795,0,1762386048,13491.758139639998,382.04374248000386,54194.77657368 2025-11-05,23:40:50.000,309,11075378,-795,0,1762386049,13491.596468199998,382.20587247000367,54194.86740624 2025-11-05,23:40:51.000,309,11075414,-795,0,1762386050,13491.367433660002,382.33980593999877,54194.94426456 2025-11-05,23:40:52.000,309,11075367,-795,0,1762386051,13491.805293809994,382.6147220100029,54194.96522592 2025-11-05,23:40:53.000,309,11075405,-795,0,1762386052,13492.519342669992,383.15750502000446,54194.97920016001 2025-11-05,23:40:54.000,309,11075383,-795,0,1762386053,13492.579969459992,384.0527445300031,54195.188813759996 2025-11-05,23:40:55.000,309,11075408,-795,0,1762386054,13492.27683550999,384.48979058999976,54195.1329168 2025-11-05,23:40:56.000,309,11075434,-795,0,1762386055,13492.08148252,384.42634841999825,54195.09798120001 2025-11-05,23:40:57.000,309,11075412,-795,0,1762386056,13492.229681339995,384.2712675599978,54194.93727744 2025-11-05,23:40:58.000,309,11075375,-795,0,1762386057,13492.613651009997,384.5814292799987,54194.85343200001 2025-11-05,23:40:59.000,309,11075388,-795,0,1762386058,13492.539551599992,385.0184753400026,54194.82548352 2025-11-05,23:41:00.000,309,11075387,-795,0,1762386059,13492.377880159991,385.34273532000225,54195.223749360004 2025-11-05,23:41:01.000,309,11075379,-795,0,1762386060,13492.566496840001,385.35683358000097,54195.10496832 2025-11-05,23:41:02.000,309,11075421,-795,0,1762386061,13492.660805179992,385.6951918199993,54194.93727744 2025-11-05,23:41:03.000,309,11075414,-795,0,1762386062,13492.546287910001,386.0265009299983,54194.97920016001 2025-11-05,23:41:04.000,309,11075413,-795,0,1762386063,13492.478924809991,385.5753566100029,54194.87439336 2025-11-05,23:41:05.000,309,11075399,-795,0,1762386064,13492.883103409993,385.04667186000006,54194.96522592 2025-11-05,23:41:06.000,309,11075423,-795,0,1762386065,13493.166028429994,385.03257360000134,54194.59490856001 2025-11-05,23:41:07.000,309,11075421,-795,0,1762386066,13493.327699869995,385.42732488000183,54194.53202448 2025-11-05,23:41:08.000,309,11075405,-795,0,1762386067,13493.388326659995,385.52601270000014,54194.37830784001 2025-11-05,23:41:09.000,309,11075364,-795,0,1762386068,13493.17276473999,385.0043770800039,54194.622857040005 2025-11-05,23:41:10.000,309,11075377,-795,0,1762386069,13493.051511159989,384.37700451000273,54194.64381840001 2025-11-05,23:41:11.000,309,11075406,-795,0,1762386070,13493.166028429994,384.19372713000485,54194.58792144 2025-11-05,23:41:12.000,309,11075358,-795,0,1762386071,13493.19297366999,384.4192992899989,54194.18965560001 2025-11-05,23:41:13.000,309,11075411,-795,0,1762386072,13493.071720089989,384.694215360003,54194.0848488 2025-11-05,23:41:14.000,309,11075420,-795,0,1762386073,13492.667541490002,384.7717557900032,54194.07786168 2025-11-05,23:41:15.000,309,11075409,-795,0,1762386074,13492.539551599992,384.4615940700023,54193.8402996 2025-11-05,23:41:16.000,309,11075392,-795,0,1762386075,13492.425034330001,384.0527445300031,54193.7704284 2025-11-05,23:41:17.000,309,11075387,-795,0,1762386076,13492.38461647,383.8553688899992,54193.5258792 2025-11-05,23:41:18.000,309,11075432,-795,0,1762386077,13492.18252717,384.2007762600042,54193.72850568001 2025-11-05,23:41:19.000,309,11075401,-795,0,1762386078,13491.899602149999,384.58847840999806,54193.449020880005 2025-11-05,23:41:20.000,309,11075450,-795,0,1762386079,13491.771612259989,384.57438014999934,54193.281330000005 2025-11-05,23:41:21.000,309,11075389,-795,0,1762386080,13491.710985469988,384.3206114700006,54193.211458800004 2025-11-05,23:41:22.000,309,11075341,-795,0,1762386081,13491.704249159993,384.236021910001,54192.98088384 2025-11-05,23:41:23.000,309,11075396,-795,0,1762386082,13491.89286583999,384.39110277000145,54192.897038400006 2025-11-05,23:41:24.000,309,11075423,-795,0,1762386083,13491.899602149999,384.52503624000383,54192.5476824 2025-11-05,23:41:25.000,309,11075375,-795,0,1762386084,13491.690776539988,384.63782232000085,54192.373004400004 2025-11-05,23:41:26.000,309,11075408,-795,0,1762386085,13491.556050339997,384.62372406000213,54192.24723624001 2025-11-05,23:41:27.000,309,11075390,-795,0,1762386086,13491.609940820003,384.63782232000085,54192.5476824 2025-11-05,23:41:28.000,309,11075392,-795,0,1762386087,13491.461741999992,384.7506083999979,54192.64550208 2025-11-05,23:41:29.000,309,11075383,-795,0,1762386088,13491.360697349992,384.7717557900032,54192.69441192 2025-11-05,23:41:30.000,309,11075392,-795,0,1762386089,13491.151871739996,384.9268366500037,54192.71537328 2025-11-05,23:41:31.000,309,11075394,-795,0,1762386090,13491.252916389996,385.3074896699982,54192.66646344 2025-11-05,23:41:32.000,309,11075384,-795,0,1762386091,13491.434796759997,385.68814268999995,54192.59659224 2025-11-05,23:41:33.000,309,11075344,-795,0,1762386092,13491.556050339997,385.88551833000383,54192.28915896 2025-11-05,23:41:34.000,309,11075339,-795,0,1762386093,13491.616677129998,386.1392870100026,54192.659476320005 2025-11-05,23:41:35.000,309,11075417,-795,0,1762386094,13491.441533069992,386.4705961200016,54192.757296 2025-11-05,23:41:36.000,309,11075385,-795,0,1762386095,13491.434796759997,386.7807578400025,54193.23940728 2025-11-05,23:41:37.000,309,11075421,-795,0,1762386096,13491.684040229993,387.0627230399987,54193.18351032001 2025-11-05,23:41:38.000,309,11075406,-795,0,1762386097,13491.93328369999,387.45747431999916,54193.42805952 2025-11-05,23:41:39.000,309,11075398,-795,0,1762386098,13492.007383109994,387.77468516999943,54193.74247992 2025-11-05,23:41:40.000,309,11075387,-795,0,1762386099,13491.771612259989,387.77468516999943,54193.81933824 2025-11-05,23:41:41.000,309,11075414,-795,0,1762386100,13491.960228939999,387.5773095300028,54193.8402996 2025-11-05,23:41:42.000,309,11075414,-795,0,1762386101,13492.249890269995,387.8240290800022,54193.47696936 2025-11-05,23:41:43.000,309,11075367,-795,0,1762386102,13492.350934919996,388.204682100004,54193.60273752 2025-11-05,23:41:44.000,309,11075411,-795,0,1762386103,13492.36440754,388.37386122000316,54193.64466024 2025-11-05,23:41:45.000,309,11075407,-795,0,1762386104,13492.694486729997,388.7615633700043,54194.18965560001 2025-11-05,23:41:46.000,309,11075425,-795,0,1762386105,13492.782058759993,388.9236933600041,54194.30843664001 2025-11-05,23:41:47.000,309,11075410,-795,0,1762386106,13492.856158169998,389.03647944000113,54194.4342048 2025-11-05,23:41:48.000,309,11075367,-795,0,1762386107,13493.044774849994,389.3536902900014,54194.5390116 2025-11-05,23:41:49.000,309,11075317,-795,0,1762386108,13493.549998099996,389.8894241700036,54194.63683128 2025-11-05,23:41:50.000,309,11075422,-795,0,1762386109,13493.826186810002,390.340568489999,54194.741638080006 2025-11-05,23:41:51.000,309,11075404,-795,0,1762386110,13493.859868359992,390.6295828200018,54194.73465096001 2025-11-05,23:41:52.000,309,11075385,-795,0,1762386111,13493.987858250002,390.89040062999993,54194.75561232 2025-11-05,23:41:53.000,309,11075378,-795,0,1762386112,13494.43245470999,391.15121843999805,54195.125929680005 2025-11-05,23:41:54.000,309,11075373,-795,0,1762386113,13494.54023567,391.5177732000011,54195.76874472001 2025-11-05,23:41:55.000,309,11075451,-795,0,1762386114,13494.66148925,391.827934920002,54196.1460492 2025-11-05,23:41:56.000,309,11075412,-795,0,1762386115,13494.728852349996,392.01826142999926,54196.36963704001 2025-11-05,23:41:57.000,309,11075310,-795,0,1762386116,13494.7625339,392.1239983800042,54196.586237760006 2025-11-05,23:41:58.000,309,11075467,-795,0,1762386117,13494.80295176,392.2438335900006,54196.69104456 2025-11-05,23:41:59.000,309,11075374,-795,0,1762386118,13495.106085710002,392.2085879400038,54196.78886424 2025-11-05,23:42:00.000,309,11075427,-795,0,1762386119,13495.321647629993,392.42711096999847,54196.8796968 2025-11-05,23:42:01.000,309,11075431,-795,0,1762386120,13495.65846313,392.56104444000084,54197.019439200005 2025-11-05,23:42:02.000,309,11075364,-795,0,1762386121,13495.847079809995,392.6456340000004,54197.138220240005 2025-11-05,23:42:03.000,309,11075436,-795,0,1762386122,13496.150213759996,392.9135009399979,54197.67622848 2025-11-05,23:42:04.000,309,11075392,-795,0,1762386123,13496.460084019993,393.24481005000416,54197.927764800006 2025-11-05,23:42:05.000,309,11075378,-795,0,1762386124,13496.74974534999,393.5549717699978,54198.08846856001 2025-11-05,23:42:06.000,309,11075408,-795,0,1762386125,13496.823844759994,393.72415089000424,54198.20026248 2025-11-05,23:42:07.000,309,11075335,-795,0,1762386126,13496.87099892999,393.66070872000273,54198.20026248 2025-11-05,23:42:08.000,309,11075410,-795,0,1762386127,13497.14045133,393.73824915000296,54198.54263136 2025-11-05,23:42:09.000,309,11075424,-795,0,1762386128,13497.356013249992,393.8087404500038,54198.39590184 2025-11-05,23:42:10.000,309,11075411,-795,0,1762386129,13497.544629930002,393.8651334899987,54198.63346392 2025-11-05,23:42:11.000,309,11075423,-795,0,1762386130,13497.847763879989,393.72415089000424,54198.83609040001 2025-11-05,23:42:12.000,309,11075382,-795,0,1762386131,13497.834291259998,393.34349787000247,54199.0107684 2025-11-05,23:42:13.000,309,11075386,-795,0,1762386132,13498.15763414,393.18136788000265,54199.1854464 2025-11-05,23:42:14.000,309,11075341,-795,0,1762386133,13498.703275250002,392.90645180999854,54199.37409864 2025-11-05,23:42:15.000,309,11075418,-795,0,1762386134,13499.120926469994,392.5821918299989,54199.55576376001 2025-11-05,23:42:16.000,309,11075429,-795,0,1762386135,13499.100717539994,392.41301270999975,54199.653583440006 2025-11-05,23:42:17.000,309,11075424,-795,0,1762386136,13499.033354439998,392.10285098999884,54199.56275088 2025-11-05,23:42:18.000,309,11075414,-795,0,1762386137,13499.25565267,391.8138366600033,54199.464931200004 2025-11-05,23:42:19.000,309,11075432,-795,0,1762386138,13499.6800402,391.8984262200029,54199.66057056 2025-11-05,23:42:20.000,309,11075434,-795,0,1762386139,13499.686776509996,391.95481925999775,54199.89813264 2025-11-05,23:42:21.000,309,11075400,-795,0,1762386140,13499.57899555,391.8490823100001,54199.92608112 2025-11-05,23:42:22.000,309,11075414,-795,0,1762386141,13499.41058779999,391.94072099999903,54200.156656080006 2025-11-05,23:42:23.000,309,11075413,-795,0,1762386142,13499.49815983,392.16629316000035,54200.21954016 2025-11-05,23:42:24.000,309,11075406,-795,0,1762386143,13499.383642559995,392.2438335900006,54200.45710224 2025-11-05,23:42:25.000,309,11075415,-795,0,1762386144,13499.37016993999,392.286128370004,54200.72959992001 2025-11-05,23:42:26.000,309,11075404,-795,0,1762386145,13499.626149719996,392.3354722799995,54200.86934232001 2025-11-05,23:42:27.000,309,11075417,-795,0,1762386146,13499.585731859996,392.56104444000084,54200.62479312 2025-11-05,23:42:28.000,309,11075410,-795,0,1762386147,13499.41058779999,392.6808796500045,54200.757548400004 2025-11-05,23:42:29.000,309,11075345,-795,0,1762386148,13499.35669732,392.8430096400043,54200.8623552 2025-11-05,23:42:30.000,309,11075410,-795,0,1762386149,13499.51836876,393.16726962000394,54200.95318776 2025-11-05,23:42:31.000,309,11075407,-795,0,1762386150,13499.49815983,393.5549717699978,54201.42132480001 2025-11-05,23:42:32.000,309,11075383,-795,0,1762386151,13499.22870742999,393.7171017600049,54201.33747936 2025-11-05,23:42:33.000,309,11075365,-795,0,1762386152,13499.087244919989,394.1400495600028,54201.56805432001 2025-11-05,23:42:34.000,309,11075374,-795,0,1762386153,13498.831265139997,394.62643953000224,54201.498183120006 2025-11-05,23:42:35.000,309,11075401,-795,0,1762386154,13498.716747869992,395.2044681900006,54201.7706808 2025-11-05,23:42:36.000,309,11075420,-795,0,1762386155,13498.622439530001,395.5639738200043,54201.6309384 2025-11-05,23:42:37.000,309,11075349,-795,0,1762386156,13498.21152461999,395.9305285800001,54201.44228616001 2025-11-05,23:42:38.000,309,11075380,-795,0,1762386157,13497.773664469998,396.36052551000466,54201.47023464001 2025-11-05,23:42:39.000,309,11075381,-795,0,1762386158,13497.537893619992,396.80462070000067,54201.57504144 2025-11-05,23:42:40.000,309,11075436,-795,0,1762386159,13497.430112659997,396.9597015600011,54201.84753912 2025-11-05,23:42:41.000,309,11075411,-795,0,1762386160,13497.1202424,396.91035764999833,54201.763693680005 2025-11-05,23:42:42.000,309,11075406,-795,0,1762386161,13496.817108449999,397.0654385099988,54201.7706808 2025-11-05,23:42:43.000,309,11075421,-795,0,1762386162,13496.668909629989,397.46723891999864,54201.82657776001 2025-11-05,23:42:44.000,309,11075387,-795,0,1762386163,13496.567864979988,397.48133718000463,54202.05715272 2025-11-05,23:42:45.000,309,11075371,-795,0,1762386164,13496.412929849997,397.4390424000012,54201.596002800004 2025-11-05,23:42:46.000,309,11075417,-795,0,1762386165,13496.076114349991,397.43199327000184,54201.596002800004 2025-11-05,23:42:47.000,309,11075385,-795,0,1762386166,13495.907706599995,397.74215499000275,54201.428311920004 2025-11-05,23:42:48.000,309,11075405,-795,0,1762386167,13496.00201494,398.27083973999834,54201.48420888 2025-11-05,23:42:49.000,309,11075401,-795,0,1762386168,13495.81339825999,398.390674950002,54201.812603520004 2025-11-05,23:42:50.000,309,11075437,-795,0,1762386169,13495.442901209994,398.52460842000437,54201.87548760001 2025-11-05,23:42:51.000,309,11075417,-795,0,1762386170,13495.321647629993,399.0109983900038,54201.87548760001 2025-11-05,23:42:52.000,309,11075368,-795,0,1762386171,13495.072404159997,399.6031253100009,54201.67286112 2025-11-05,23:42:53.000,309,11075358,-795,0,1762386172,13494.648016629995,399.7864026899988,54201.714783840005 2025-11-05,23:42:54.000,309,11075384,-795,0,1762386173,13494.57391721999,399.85689398999966,54201.54010584001 2025-11-05,23:42:55.000,309,11075426,-795,0,1762386174,13494.546971979995,400.36443135000445,54201.596002800004 2025-11-05,23:42:56.000,309,11075402,-795,0,1762386175,13494.149529689988,400.61115090000385,54201.51215736 2025-11-05,23:42:57.000,309,11075459,-795,0,1762386176,13493.819450499992,400.8014774100011,54201.40735056 2025-11-05,23:42:58.000,309,11075397,-795,0,1762386177,13493.907022530002,400.8014774100011,54201.7008096 2025-11-05,23:42:59.000,309,11075432,-795,0,1762386178,13493.907022530002,400.64639655000065,54201.77766792001 2025-11-05,23:43:00.000,309,11075398,-795,0,1762386179,13493.832923119997,400.73098611000023,54201.65888688001 2025-11-05,23:43:01.000,309,11075320,-795,0,1762386180,13493.657779059991,400.7662317600043,54201.547092960005 2025-11-05,23:43:02.000,309,11075430,-795,0,1762386181,13493.576943339991,400.9636074000009,54201.19773696 2025-11-05,23:43:03.000,309,11075396,-795,0,1762386182,13493.60388858,401.3724569400001,54201.08594304001 2025-11-05,23:43:04.000,309,11075377,-795,0,1762386183,13493.56347072,401.4922921500038,54200.98113624 2025-11-05,23:43:05.000,309,11075373,-795,0,1762386184,13493.839659429992,401.51343954000185,54201.0020976 2025-11-05,23:43:06.000,309,11075358,-795,0,1762386185,13493.900286219992,402.31704036000156,54201.10690440001 2025-11-05,23:43:07.000,309,11075423,-795,0,1762386186,13493.651042749996,403.0149042300036,54201.47023464001 2025-11-05,23:43:08.000,309,11075417,-795,0,1762386187,13493.698196919991,403.14178856999933,54201.37241496001 2025-11-05,23:43:09.000,309,11075453,-795,0,1762386188,13493.677987989991,403.02195336000295,54201.4562604 2025-11-05,23:43:10.000,309,11075448,-795,0,1762386189,13493.819450499992,403.02195336000295,54201.477221760004 2025-11-05,23:43:11.000,309,11075421,-795,0,1762386190,13493.927231460002,403.2263781299989,54201.5261316 2025-11-05,23:43:12.000,309,11075438,-795,0,1762386191,13493.590415959996,403.1629359600047,54201.10690440001 2025-11-05,23:43:13.000,309,11075431,-795,0,1762386192,13493.39506296999,402.9655603200008,54200.83440672 2025-11-05,23:43:14.000,309,11075434,-795,0,1762386193,13493.55673440999,402.9444129300027,54201.15581424001 2025-11-05,23:43:15.000,309,11075422,-795,0,1762386194,13493.52305286,402.7681846800042,54201.12087864 2025-11-05,23:43:16.000,309,11075409,-795,0,1762386195,13493.55673440999,403.0008059700049,54201.28856952 2025-11-05,23:43:17.000,309,11075380,-795,0,1762386196,13493.11213794999,403.35326247000194,54201.092930160004 2025-11-05,23:43:18.000,309,11075363,-795,0,1762386197,13493.064983779994,403.45195029000024,54201.14882712 2025-11-05,23:43:19.000,309,11075402,-795,0,1762386198,13493.287282009995,403.5083433300024,54201.15581424001 2025-11-05,23:43:20.000,309,11075376,-795,0,1762386199,13492.970675439989,403.97358591000375,54200.95318776 2025-11-05,23:43:21.000,309,11075386,-795,0,1762386200,13492.741640899992,404.36833719000424,54200.73658704 2025-11-05,23:43:22.000,309,11075395,-795,0,1762386201,13492.640596249992,404.43882848999783,54200.540947680005 2025-11-05,23:43:23.000,309,11075380,-795,0,1762386202,13492.606914700002,404.4740741400019,54200.57588328 2025-11-05,23:43:24.000,309,11075369,-795,0,1762386203,13492.566496840001,405.07325018999836,54200.68069008001 2025-11-05,23:43:25.000,309,11075360,-795,0,1762386204,13492.128636689995,405.43275582000206,54200.81344536 2025-11-05,23:43:26.000,309,11075406,-795,0,1762386205,13491.845711669994,405.08734845000436,54200.778509760006 2025-11-05,23:43:27.000,309,11075412,-795,0,1762386206,13491.778348569998,404.622105870003,54200.50601208 2025-11-05,23:43:28.000,309,11075392,-795,0,1762386207,13491.603204509993,404.66440064999915,54200.43614088001 2025-11-05,23:43:29.000,309,11075402,-795,0,1762386208,13491.461741999992,404.77718673000345,54200.35928256 2025-11-05,23:43:30.000,309,11075427,-795,0,1762386209,13491.131662809996,405.0521028000003,54200.04486216 2025-11-05,23:43:31.000,309,11075444,-795,0,1762386210,13491.010409229995,404.74899020999874,54199.7793516 2025-11-05,23:43:32.000,309,11075421,-795,0,1762386211,13490.99693660999,404.54456544000277,54199.534802400005 2025-11-05,23:43:33.000,309,11075369,-795,0,1762386212,13490.99693660999,404.96046411000134,54199.485892560006 2025-11-05,23:43:34.000,309,11075416,-795,0,1762386213,13490.626439559994,405.67947537000146,54199.59768648001 2025-11-05,23:43:35.000,309,11075383,-795,0,1762386214,13490.101007379992,405.85570362,54199.38807288001 2025-11-05,23:43:36.000,309,11075403,-795,0,1762386215,13490.235733579997,405.8979984000034,54199.269291840006 2025-11-05,23:43:37.000,309,11075401,-795,0,1762386216,13490.276151439997,406.5747148800001,54199.07365248001 2025-11-05,23:43:38.000,309,11075415,-795,0,1762386217,13490.134688929997,407.45585613000003,54198.82910328 2025-11-05,23:43:39.000,309,11075391,-795,0,1762386218,13490.127952620001,407.6109369900005,54198.54263136 2025-11-05,23:43:40.000,309,11075395,-795,0,1762386219,13490.323305609993,407.84355828000116,54198.31904352 2025-11-05,23:43:41.000,309,11075354,-795,0,1762386220,13490.471504429988,408.5907660599987,54198.10942992 2025-11-05,23:43:42.000,309,11075405,-795,0,1762386221,13490.572549079989,409.04191038000135,54197.93475192 2025-11-05,23:43:43.000,309,11075413,-795,0,1762386222,13490.680330039999,408.79519083000196,54197.8928292 2025-11-05,23:43:44.000,309,11075401,-795,0,1762386223,13490.788110999994,408.9009277799996,54197.690202720005 2025-11-05,23:43:45.000,309,11075414,-795,0,1762386224,13491.01714553999,409.4084651400044,54197.61334440001 2025-11-05,23:43:46.000,309,11075411,-795,0,1762386225,13490.96325506,409.478956439998,54197.39674368001 2025-11-05,23:43:47.000,309,11075409,-795,0,1762386226,13490.90262827,409.23928601999796,54197.13123312001 2025-11-05,23:43:48.000,309,11075405,-795,0,1762386227,13490.90262827,409.16174558999774,54196.47444384 2025-11-05,23:43:49.000,309,11075395,-795,0,1762386228,13490.90262827,409.478956439998,54196.34168856001 2025-11-05,23:43:50.000,309,11075436,-795,0,1762386229,13490.646648489994,409.50010383000335,54196.13906208 2025-11-05,23:43:51.000,309,11075408,-795,0,1762386230,13490.478240739998,409.3238755800048,54196.11810072 2025-11-05,23:43:52.000,309,11075389,-795,0,1762386231,13490.262678819992,409.23928601999796,54195.92944848 2025-11-05,23:43:53.000,309,11075422,-795,0,1762386232,13490.336778229997,409.1546964599984,54195.81066744 2025-11-05,23:43:54.000,309,11075385,-795,0,1762386233,13490.451295499988,409.2956790600001,54195.747783360006 2025-11-05,23:43:55.000,309,11075415,-795,0,1762386234,13490.215524649997,409.4437107900012,54195.59406672 2025-11-05,23:43:56.000,309,11075414,-795,0,1762386235,13489.999962729991,409.37321949000034,54195.41938872 2025-11-05,23:43:57.000,309,11075411,-795,0,1762386236,13489.999962729991,409.18994211000245,54194.7486252 2025-11-05,23:43:58.000,309,11075403,-795,0,1762386237,13489.96628118,409.48600557000464,54194.504076000005 2025-11-05,23:43:59.000,309,11075415,-795,0,1762386238,13489.96628118,409.88075684999785,54194.37830784001 2025-11-05,23:44:00.000,309,11075438,-795,0,1762386239,13489.80460974,410.36714682000456,54194.65080552 2025-11-05,23:44:01.000,309,11075412,-795,0,1762386240,13489.57557519999,410.3741959500039,54194.39228208 2025-11-05,23:44:02.000,309,11075412,-795,0,1762386241,13489.690092469995,410.3741959500039,54194.13375864 2025-11-05,23:44:03.000,309,11075416,-795,0,1762386242,13489.649674609995,410.92402809000487,54193.952093520005 2025-11-05,23:44:04.000,309,11075363,-795,0,1762386243,13489.393694829989,411.4809093599979,54193.72850568001 2025-11-05,23:44:05.000,309,11075401,-795,0,1762386244,13489.265704939993,411.7064815199992,54193.60972464001 2025-11-05,23:44:06.000,309,11075413,-795,0,1762386245,13489.130978740002,411.7135306499986,54193.19748456 2025-11-05,23:44:07.000,309,11075399,-795,0,1762386246,13489.083824569992,411.9672993300046,54192.98088384 2025-11-05,23:44:08.000,309,11075426,-795,0,1762386247,13488.901944199992,412.30565757000295,54192.778257360005 2025-11-05,23:44:09.000,309,11075432,-795,0,1762386248,13488.740272759991,412.48893495000084,54192.945948240005 2025-11-05,23:44:10.000,309,11075400,-795,0,1762386249,13488.827844790001,412.6863105900047,54192.91101264 2025-11-05,23:44:11.000,309,11075395,-755,0,1762386250,13488.61901917999,412.8695879700026,54192.56864376 2025-11-05,23:44:12.000,309,11075400,-795,0,1762386251,13488.65943703999,413.01057057000435,54192.58960512 2025-11-05,23:44:13.000,309,11075436,-795,0,1762386252,13488.821108479991,413.0740127399986,54192.610566480005 2025-11-05,23:44:14.000,309,11075441,-795,0,1762386253,13488.753745379996,413.0740127399986,54192.561656640006 2025-11-05,23:44:15.000,309,11075414,-795,0,1762386254,13488.59881024999,413.0881110000046,54192.1633908 2025-11-05,23:44:16.000,309,11075392,-795,0,1762386255,13488.531447149995,413.2149953400003,54192.12845520001 2025-11-05,23:44:17.000,309,11075380,-795,0,1762386256,13488.632491799995,413.1797496900035,54192.0236484 2025-11-05,23:44:18.000,309,11075454,-795,0,1762386257,13488.55839238999,413.2008970800016,54192.18435216 2025-11-05,23:44:19.000,309,11075418,-795,0,1762386258,13488.612282869995,413.2220444699997,54192.0236484 2025-11-05,23:44:20.000,309,11075415,-795,0,1762386259,13488.65943703999,413.2502409900044,54192.08653248 2025-11-05,23:44:21.000,309,11075421,-795,0,1762386260,13488.881735269992,413.20794621000096,54191.8489704 2025-11-05,23:44:22.000,309,11075395,-795,0,1762386261,13488.895207889997,413.0740127399986,54191.40179472 2025-11-05,23:44:23.000,309,11075378,-795,0,1762386262,13488.976043609997,413.0669636099992,54191.23410384 2025-11-05,23:44:24.000,309,11075366,-795,0,1762386263,13488.989516230002,413.2220444699997,54190.84282512 2025-11-05,23:44:25.000,309,11075439,-795,0,1762386264,13489.083824569992,413.320732289998,54190.74500544 2025-11-05,23:44:26.000,309,11075425,-795,0,1762386265,13489.238759699998,413.12335665000137,54190.53539184 2025-11-05,23:44:27.000,309,11075398,-795,0,1762386266,13489.420640069999,412.96122666000156,54190.58430168 2025-11-05,23:44:28.000,309,11075407,-795,0,1762386267,13489.373485899989,412.9048336199994,54190.213984320006 2025-11-05,23:44:29.000,309,11075371,-795,0,1762386268,13489.333068039989,412.60172102999786,54190.03930632001 2025-11-05,23:44:30.000,309,11075393,-795,0,1762386269,13489.420640069999,412.3479523499991,54189.70392456001 2025-11-05,23:44:31.000,309,11075428,-795,0,1762386270,13489.72377402,412.04483976000483,54189.438414 2025-11-05,23:44:32.000,309,11075407,-795,0,1762386271,13489.57557519999,411.6923832600005,54188.81656032001 2025-11-05,23:44:33.000,309,11075402,-795,0,1762386272,13489.61599305999,411.19189503000234,54188.30650056 2025-11-05,23:44:34.000,309,11075392,-795,0,1762386273,13490.013435349996,410.5786207199999,54188.37637176 2025-11-05,23:44:35.000,309,11075425,-795,0,1762386274,13489.89891807999,410.4799329000016,54188.04099 2025-11-05,23:44:36.000,309,11075346,-795,0,1762386275,13489.69682877999,410.4587855100035,54187.64272416001 2025-11-05,23:44:37.000,309,11075369,-795,0,1762386276,13489.70356509,410.2473116100009,54187.45407192001 2025-11-05,23:44:38.000,309,11075374,-795,0,1762386277,13489.77766449999,409.6551846900038,54187.174587120004 2025-11-05,23:44:39.000,309,11075362,-795,0,1762386278,13489.73724663999,409.14059819999966,54186.84619248 2025-11-05,23:44:40.000,309,11075413,-795,0,1762386279,13489.871972839996,408.8727312600022,54186.573694800005 2025-11-05,23:44:41.000,309,11075431,-795,0,1762386280,13489.89891807999,408.78109257000324,54185.951841120004 2025-11-05,23:44:42.000,309,11075441,-795,0,1762386281,13489.89891807999,408.56961867000064,54185.567549520005 2025-11-05,23:44:43.000,309,11075422,-795,0,1762386282,13489.92586332,408.13962174000335,54185.37889728 2025-11-05,23:44:44.000,309,11075421,-795,0,1762386283,13489.999962729991,407.8858530600046,54185.40684576 2025-11-05,23:44:45.000,309,11075368,-795,0,1762386284,13490.343514539993,407.51929830000154,54185.16928368 2025-11-05,23:44:46.000,309,11075401,-795,0,1762386285,13490.619703249999,407.1104487600023,54184.98761856001 2025-11-05,23:44:47.000,309,11075401,-795,0,1762386286,13490.431086569988,406.7861887800027,54184.67319816001 2025-11-05,23:44:48.000,309,11075397,-795,0,1762386287,13490.228997270002,406.53242010000395,54184.45659744001 2025-11-05,23:44:49.000,309,11075421,-795,0,1762386288,13490.188579410002,406.2786514199979,54184.14916416001 2025-11-05,23:44:50.000,309,11075386,-795,0,1762386289,13490.417613949998,405.6724262400021,54183.89762784 2025-11-05,23:44:51.000,309,11075405,-795,0,1762386290,13490.276151439997,404.9181693299979,54183.76487256001 2025-11-05,23:44:52.000,309,11075361,-795,0,1762386291,13489.999962729991,404.44587762000447,54183.387568080005 2025-11-05,23:44:53.000,309,11075402,-795,0,1762386292,13490.067325830001,404.22030546000315,54183.44346504 2025-11-05,23:44:54.000,309,11075377,-795,0,1762386293,13490.060589519991,403.7903085299986,54183.49936200001 2025-11-05,23:44:55.000,309,11075421,-795,0,1762386294,13489.66314723,403.3391642100032,54183.26179992001 2025-11-05,23:44:56.000,309,11075376,-795,0,1762386295,13489.440848999999,403.0008059700049,54183.12904464 2025-11-05,23:44:57.000,309,11075405,-795,0,1762386296,13489.420640069999,402.58490729999903,54182.765714400004 2025-11-05,23:44:58.000,309,11075400,-795,0,1762386297,13489.501475789999,402.23245080000197,54182.618984880006 2025-11-05,23:44:59.000,309,11075411,-795,0,1762386298,13489.137715049997,401.6896677900004,54182.18578344001 2025-11-05,23:45:00.000,309,11075398,-795,0,1762386299,13488.571865009995,401.2949165099999,54182.12988648 2025-11-05,23:45:01.000,309,11075362,-795,0,1762386300,13488.25525843999,401.00590218000434,54181.90629864 2025-11-05,23:45:02.000,309,11075414,-795,0,1762386301,13488.026223899993,400.6675439399987,54181.829440320005 2025-11-05,23:45:03.000,309,11075406,-795,0,1762386302,13487.770244120002,400.36443135000445,54181.89232440001 2025-11-05,23:45:04.000,309,11075427,-795,0,1762386303,13487.312175039995,399.8357466000016,54181.72463352001 2025-11-05,23:45:05.000,309,11075407,-795,0,1762386304,13486.840633339998,399.25066881000384,54181.7176464 2025-11-05,23:45:06.000,309,11075422,-795,0,1762386305,13486.362355329991,398.961654480001,54181.65476232001 2025-11-05,23:45:07.000,309,11075394,-795,0,1762386306,13486.07943030999,398.6232962400027,54181.207586640005 2025-11-05,23:45:08.000,309,11075373,-795,0,1762386307,13485.661779089998,398.28493800000433,54180.90714048 2025-11-05,23:45:09.000,309,11075400,-795,0,1762386308,13485.459689789997,398.2567414799996,54180.90714048 2025-11-05,23:45:10.000,309,11075392,-795,0,1762386309,13485.264336799992,398.059365840003,54180.81630792001 2025-11-05,23:45:11.000,309,11075417,-795,0,1762386310,13485.00835702,397.4249441400025,54180.83726928 2025-11-05,23:45:12.000,309,11075420,-795,0,1762386311,13484.752377239995,396.903308519999,54180.48092616001 2025-11-05,23:45:13.000,309,11075411,-795,0,1762386312,13484.725432,396.54380289000255,54180.43201632001 2025-11-05,23:45:14.000,309,11075406,-795,0,1762386313,13484.516606389989,396.0574129200031,54180.38310648001 2025-11-05,23:45:15.000,309,11075418,-795,0,1762386314,13484.368407569993,395.49348252000345,54180.18746712 2025-11-05,23:45:16.000,309,11075415,-795,0,1762386315,13484.233681370002,395.0141416800034,54179.70535584 2025-11-05,23:45:17.000,309,11075387,-795,0,1762386316,13483.950756350001,394.3867691100022,54179.32805136 2025-11-05,23:45:18.000,309,11075443,-795,0,1762386317,13483.66783133,393.92152653000085,54179.16734760001 2025-11-05,23:45:19.000,309,11075414,-795,0,1762386318,13483.391642619994,393.5620209000044,54179.22324456 2025-11-05,23:45:20.000,309,11075421,-795,0,1762386319,13483.243443799998,393.1954661400014,54179.076515040004 2025-11-05,23:45:21.000,309,11075402,-795,0,1762386320,13483.149135459993,392.80776399000024,54178.859914320004 2025-11-05,23:45:22.000,309,11075402,-795,0,1762386321,13483.000936639997,392.47645488000126,54178.51055832 2025-11-05,23:45:23.000,309,11075416,-795,0,1762386322,13482.819056269997,392.0746544700014,54178.60139088 2025-11-05,23:45:24.000,309,11075423,-795,0,1762386323,13482.536131249995,391.79268926999794,54178.405751520004 2025-11-05,23:45:25.000,309,11075378,-795,0,1762386324,13482.455295529995,391.5389205899992,54178.0494084 2025-11-05,23:45:26.000,309,11075401,-795,0,1762386325,13482.38793243,390.8622041100025,54177.81184632 2025-11-05,23:45:27.000,309,11075416,-795,0,1762386326,13482.138688959989,390.18548762999853,54177.49742592 2025-11-05,23:45:28.000,309,11075407,-795,0,1762386327,13481.963544899998,389.6145080999995,54177.47646456 2025-11-05,23:45:29.000,309,11075403,-795,0,1762386328,13482.152161579994,388.90254596999876,54177.385632 2025-11-05,23:45:30.000,309,11075372,-795,0,1762386329,13482.125216339999,388.3386155699991,54177.25986384 2025-11-05,23:45:31.000,309,11075437,-795,0,1762386330,13482.010699069993,387.619604309999,54176.88954648001 2025-11-05,23:45:32.000,309,11075392,-795,0,1762386331,13481.774928220002,386.8794456600008,54176.44935792 2025-11-05,23:45:33.000,309,11075426,-795,0,1762386332,13481.950072279993,386.4001048200007,54175.80654288 2025-11-05,23:45:34.000,309,11075373,-795,0,1762386333,13482.044380619998,386.1251887500039,54175.7785944 2025-11-05,23:45:35.000,309,11075425,-795,0,1762386334,13481.983753829998,385.63879878000444,54175.42923840001 2025-11-05,23:45:36.000,309,11075408,-795,0,1762386335,13481.822082389997,385.2722440200014,54175.34539296 2025-11-05,23:45:37.000,309,11075393,-795,0,1762386336,13481.862500249998,385.09601577000285,54175.408277040005 2025-11-05,23:45:38.000,309,11075411,-795,0,1762386337,13481.956808589988,384.98322968999855,54175.506096720004 2025-11-05,23:45:39.000,309,11075381,-795,0,1762386338,13481.983753829998,385.0184753400026,54175.359367200006 2025-11-05,23:45:40.000,309,11075429,-795,0,1762386339,13482.19931574999,385.0043770800039,54175.48513536 2025-11-05,23:45:41.000,309,11075418,-795,0,1762386340,13482.44182290999,384.76470666000387,54175.45019976001 2025-11-05,23:45:42.000,309,11075401,-795,0,1762386341,13482.54960387,384.67306796999765,54174.92616576001 2025-11-05,23:45:43.000,309,11075463,-795,0,1762386342,13482.839265199997,384.6448714500002,54174.99603696001 2025-11-05,23:45:44.000,309,11075370,-795,0,1762386343,13482.893155680002,384.52503624000383,54175.09385664001 2025-11-05,23:45:45.000,309,11075391,-795,0,1762386344,13482.697802689996,384.2007762600042,54175.457186880005 2025-11-05,23:45:46.000,309,11075420,-795,0,1762386345,13482.576549109996,384.05979366000247,54175.42923840001 2025-11-05,23:45:47.000,309,11075407,-795,0,1762386346,13482.59002173,383.9540567100048,54175.72968456 2025-11-05,23:45:48.000,309,11075433,-795,0,1762386347,13482.414877669995,383.57340369000303,54175.79955576 2025-11-05,23:45:49.000,309,11075381,-795,0,1762386348,13482.192579439994,383.3971754400045,54175.66680048001 2025-11-05,23:45:50.000,309,11075398,-795,0,1762386349,13482.017435379988,383.25619284000277,54175.638852 2025-11-05,23:45:51.000,309,11075393,-795,0,1762386350,13481.862500249998,382.84734330000356,54175.457186880005 2025-11-05,23:45:52.000,309,11075400,-795,0,1762386351,13481.593047850001,382.55832897000073,54175.45019976001 2025-11-05,23:45:53.000,309,11075393,-795,0,1762386352,13481.619993089997,382.50898505999794,54175.56199368 2025-11-05,23:45:54.000,309,11075442,-795,0,1762386353,13481.673883570002,382.50898505999794,54176.127950400005 2025-11-05,23:45:55.000,309,11075387,-795,0,1762386354,13481.512212130001,382.42439549999835,54176.127950400005 2025-11-05,23:45:56.000,309,11075421,-795,0,1762386355,13481.24949604,382.1917742099977,54176.13493752 2025-11-05,23:45:57.000,309,11075388,-795,0,1762386356,13481.155187699995,381.8252194500019,54175.911349680006 2025-11-05,23:45:58.000,309,11075355,-795,0,1762386357,13481.027197809999,381.71948250000423,54176.00218224001 2025-11-05,23:45:59.000,309,11075396,-795,0,1762386358,13480.730800169993,381.67013859000144,54175.82750424 2025-11-05,23:46:00.000,309,11075394,-795,0,1762386359,13480.393984670001,381.37407512999926,54175.68077472 2025-11-05,23:46:01.000,309,11075403,-795,0,1762386360,13480.010015,381.1414538399986,54175.506096720004 2025-11-05,23:46:02.000,309,11075404,-795,0,1762386361,13479.619309019989,380.8101447299996,54175.24757328 2025-11-05,23:46:03.000,309,11075385,-795,0,1762386362,13479.262284589997,380.4153934499991,54175.527058080006 2025-11-05,23:46:04.000,309,11075372,-795,0,1762386363,13478.837897059995,380.1334282500029,54175.54103232 2025-11-05,23:46:05.000,309,11075350,-795,0,1762386364,13478.171002369992,379.86556130999816,54175.01699832001 2025-11-05,23:46:06.000,309,11075438,-795,0,1762386365,13477.935231520001,379.42146612000215,54175.0100112 2025-11-05,23:46:07.000,309,11075447,-795,0,1762386366,13477.780296389996,379.0408131000004,54174.77244912 2025-11-05,23:46:08.000,309,11075401,-795,0,1762386367,13477.396326719994,378.5473740000016,54174.36719616 2025-11-05,23:46:09.000,309,11075430,-795,0,1762386368,13477.120138009988,378.01164011999936,54174.04578864 2025-11-05,23:46:10.000,309,11075414,-795,0,1762386369,13477.012357049993,377.55344667000463,54173.996878800004 2025-11-05,23:46:11.000,309,11075409,-795,0,1762386370,13476.783322509997,377.1798427800022,54173.82220080001 2025-11-05,23:46:12.000,309,11075357,-795,0,1762386371,13476.500397489996,376.6441089,54173.68944552 2025-11-05,23:46:13.000,309,11075404,-795,0,1762386372,13476.26462663999,376.3339471799991,54173.4728448 2025-11-05,23:46:14.000,309,11075368,-795,0,1762386373,13475.995174239994,376.2141119700027,54173.29816680001 2025-11-05,23:46:15.000,309,11075411,-795,0,1762386374,13475.887393279998,376.1295224100031,54173.09554032 2025-11-05,23:46:16.000,309,11075399,-795,0,1762386375,13475.429324199991,375.9673924200033,54172.78111992 2025-11-05,23:46:17.000,309,11075432,-795,0,1762386376,13475.07229977,375.83345895000093,54172.12433064001 2025-11-05,23:46:18.000,309,11075391,-795,0,1762386377,13475.01167298,375.7206728700039,54171.92170416 2025-11-05,23:46:19.000,309,11075394,-795,0,1762386378,13474.775902129993,375.72772200000327,54171.82388448 2025-11-05,23:46:20.000,309,11075387,-795,0,1762386379,13474.492977109992,375.5303463599994,54171.63523224 2025-11-05,23:46:21.000,309,11075438,-795,0,1762386380,13474.513186039992,374.88182640000014,54171.54439968001 2025-11-05,23:46:22.000,309,11075378,-795,0,1762386381,13474.02817171999,374.4729768600009,54171.09023688001 2025-11-05,23:46:23.000,309,11075409,-795,0,1762386382,13473.97428124,374.50117337999836,54170.99241720001 2025-11-05,23:46:24.000,309,11075395,-795,0,1762386383,13473.960808619995,374.3954364300007,54170.70594528001 2025-11-05,23:46:25.000,309,11075399,-795,0,1762386384,13473.738510389994,374.0993729699985,54170.73389376001 2025-11-05,23:46:26.000,309,11075406,-795,0,1762386385,13473.516212159993,373.68347429999994,54170.20287264001 2025-11-05,23:46:27.000,309,11075411,-795,0,1762386386,13473.253496069992,373.81035864000296,54169.874478000005 2025-11-05,23:46:28.000,309,11075404,-795,0,1762386387,13473.266968689997,373.93019384999934,54169.61595456 2025-11-05,23:46:29.000,309,11075316,-795,0,1762386388,13473.287177619997,373.74691647000145,54169.72076136 2025-11-05,23:46:30.000,309,11075439,-795,0,1762386389,13473.199605590002,373.3944599700044,54169.67883864001 2025-11-05,23:46:31.000,309,11075425,-795,0,1762386390,13473.024461529996,373.19003520000115,54169.4552508 2025-11-05,23:46:32.000,309,11075438,-795,0,1762386391,13472.80889960999,373.0138069500026,54169.252624320005 2025-11-05,23:46:33.000,309,11075412,-795,0,1762386392,13472.539447209994,372.9644630399998,54169.18275312 2025-11-05,23:46:34.000,309,11075381,-795,0,1762386393,13472.391248389999,372.56266263,54169.11288192 2025-11-05,23:46:35.000,309,11075424,-795,0,1762386394,13472.249785879998,372.104469179998,54168.84038424001 2025-11-05,23:46:36.000,309,11075415,-795,0,1762386395,13472.236313259993,371.8507004999992,54168.83339712 2025-11-05,23:46:37.000,309,11075378,-795,0,1762386396,13472.195895399993,371.61807920999854,54168.56788656 2025-11-05,23:46:38.000,309,11075431,-795,0,1762386397,13472.007278719997,371.3572614000004,54168.7565388 2025-11-05,23:46:39.000,309,11075388,-795,0,1762386398,13471.987069789997,371.1669348900032,54168.917242560005 2025-11-05,23:46:40.000,309,11075424,-795,0,1762386399,13472.162213850002,370.6875940500031,54168.938203920006 2025-11-05,23:46:41.000,309,11075426,-795,0,1762386400,13472.236313259993,370.13776191000215,54168.86134560001 2025-11-05,23:46:42.000,309,11075374,-795,0,1762386401,13472.384512079989,369.4751436900042,54168.651732000006 2025-11-05,23:46:43.000,309,11075423,-795,0,1762386402,13472.458611489994,369.0944906700024,54168.67269336001 2025-11-05,23:46:44.000,309,11075448,-795,0,1762386403,13472.431666249999,368.6433463499998,54168.700641840005 2025-11-05,23:46:45.000,309,11075376,-795,0,1762386404,13472.209368019998,368.00892464999924,54168.70762896 2025-11-05,23:46:46.000,309,11075428,-795,0,1762386405,13471.973597169992,367.1771273100021,54168.72859032 2025-11-05,23:46:47.000,309,11075404,-795,0,1762386406,13471.825398349996,366.45106692000263,54168.987113760006 2025-11-05,23:46:48.000,309,11075416,-795,0,1762386407,13472.020751340002,365.77435043999867,54169.04301072 2025-11-05,23:46:49.000,309,11075412,-795,0,1762386408,13472.061169200002,365.0905848300026,54169.11986904 2025-11-05,23:46:50.000,309,11075413,-795,0,1762386409,13472.000542410002,364.435015740004,54169.1408304 2025-11-05,23:46:51.000,309,11075420,-795,0,1762386410,13472.000542410002,363.84288881999964,54169.1408304 2025-11-05,23:46:52.000,309,11075413,-795,0,1762386411,13472.088114439997,363.2155162499985,54168.630770640004 2025-11-05,23:46:53.000,309,11075345,-795,0,1762386412,13472.269994809998,362.7220771499997,54168.53993808 2025-11-05,23:46:54.000,309,11075352,-795,0,1762386413,13472.424929939989,362.2074906600028,54168.55391232001 2025-11-05,23:46:55.000,309,11075397,-795,0,1762386414,13472.458611489994,361.79159199000424,54168.56089944 2025-11-05,23:46:56.000,309,11075412,-795,0,1762386415,13472.391248389999,361.16421942000306,54168.78448728 2025-11-05,23:46:57.000,309,11075379,-795,0,1762386416,13472.135268609993,360.64258379999956,54168.463079760004 2025-11-05,23:46:58.000,309,11075431,-795,0,1762386417,13472.377775769994,360.3042255600012,54168.5119896 2025-11-05,23:46:59.000,309,11075391,-795,0,1762386418,13472.532710899999,359.98701471000095,54168.47705400001 2025-11-05,23:47:00.000,309,11075409,-795,0,1762386419,13472.62701923999,359.69095124999876,54168.44910552 2025-11-05,23:47:01.000,309,11075375,-795,0,1762386420,13472.458611489994,359.2891508399989,54167.92507152001 2025-11-05,23:47:02.000,309,11075432,-795,0,1762386421,13472.209368019998,358.85210478000226,54167.56872840001 2025-11-05,23:47:03.000,309,11075414,-795,0,1762386422,13472.310412669998,358.6194834900016,54167.37308904 2025-11-05,23:47:04.000,309,11075399,-795,0,1762386423,13472.431666249999,358.3657148100028,54167.191423920005 2025-11-05,23:47:05.000,309,11075413,-795,0,1762386424,13472.680909719995,358.03440570000384,54167.40103752001 2025-11-05,23:47:06.000,309,11075442,-795,0,1762386425,13472.781954369995,357.7947352800038,54167.24732088 2025-11-05,23:47:07.000,309,11075352,-795,0,1762386426,13472.70785495999,357.5832613800012,54167.00277168 2025-11-05,23:47:08.000,309,11075411,-795,0,1762386427,13472.76848174999,357.13211705999856,54166.68136416001 2025-11-05,23:47:09.000,309,11075428,-795,0,1762386428,13472.943625809996,356.7021201300013,54166.590531600006 2025-11-05,23:47:10.000,309,11075354,-795,0,1762386429,13473.064879389996,356.39195841000037,54166.01060064001 2025-11-05,23:47:11.000,309,11075415,-795,0,1762386430,13472.950362119991,356.1875336400044,54165.83592264 2025-11-05,23:47:12.000,309,11075427,-795,0,1762386431,13472.71459127,355.79983149000327,54165.38874696001 2025-11-05,23:47:13.000,309,11075415,-795,0,1762386432,13472.600073999994,355.3980310800034,54165.23503032 2025-11-05,23:47:14.000,309,11075416,-755,0,1762386433,13472.579865069994,355.2218028300049,54165.276953040004 2025-11-05,23:47:15.000,309,11075400,-795,0,1762386434,13472.519238279994,355.03147632000037,54165.0883008 2025-11-05,23:47:16.000,309,11075400,-795,0,1762386435,13472.269994809998,354.68606895000266,54164.808816 2025-11-05,23:47:17.000,309,11075364,-795,0,1762386436,13472.155477539993,354.3829563600011,54164.55029256001 2025-11-05,23:47:18.000,309,11075391,-795,0,1762386437,13472.209368019998,354.06574551000085,54164.075168400006 2025-11-05,23:47:19.000,309,11075381,-795,0,1762386438,13472.276731119993,353.73443640000187,54163.56510864001 2025-11-05,23:47:20.000,309,11075364,-795,0,1762386439,13472.047696579997,353.4806677200031,54163.334533680005 2025-11-05,23:47:21.000,309,11075391,-795,0,1762386440,13471.710881079991,353.2198499099977,54163.07601024 2025-11-05,23:47:22.000,309,11075426,-795,0,1762386441,13471.69740846,352.86739341000066,54162.6428088 2025-11-05,23:47:23.000,309,11075459,-795,0,1762386442,13471.778244180001,352.60657560000254,54162.69171864 2025-11-05,23:47:24.000,309,11075397,-795,0,1762386443,13471.43469237,352.416249089998,54162.51704064001 2025-11-05,23:47:25.000,309,11075323,-795,0,1762386444,13471.239339379994,352.3387086599978,54162.20262024001 2025-11-05,23:47:26.000,309,11075376,-795,0,1762386445,13471.30670247999,352.416249089998,54161.895186960006 2025-11-05,23:47:27.000,309,11075408,-795,0,1762386446,13471.111349489998,352.47264213000017,54161.55281808001 2025-11-05,23:47:28.000,309,11075437,-795,0,1762386447,13470.868842329997,352.5008386500049,54160.99384848 2025-11-05,23:47:29.000,309,11075409,-795,0,1762386448,13470.444454799996,352.7828038500011,54160.5816084 2025-11-05,23:47:30.000,309,11075395,-795,0,1762386449,13470.39730063,353.0224742700011,54160.67244096001 2025-11-05,23:47:31.000,309,11075373,-795,0,1762386450,13469.986385719989,352.9449338400009,54160.33705920001 2025-11-05,23:47:32.000,309,11075365,-795,0,1762386451,13469.676515459993,353.06476905000454,54160.316097840005 2025-11-05,23:47:33.000,309,11075407,-795,0,1762386452,13469.33969996,353.537060759998,54160.14141984001 2025-11-05,23:47:34.000,309,11075416,-795,0,1762386453,13469.063511249995,353.9106646500004,54159.882896400006 2025-11-05,23:47:35.000,309,11075430,-795,0,1762386454,13468.874894569999,353.81902596000145,54159.49161768001 2025-11-05,23:47:36.000,309,11075425,-795,0,1762386455,13468.672805269998,353.790829440004,54159.33790104 2025-11-05,23:47:37.000,309,11075436,-795,0,1762386456,13468.565024310003,353.8472224799989,54159.0095064 2025-11-05,23:47:38.000,309,11075413,-795,0,1762386457,13468.598705859993,354.03049986000406,54158.49245952001 2025-11-05,23:47:39.000,309,11075384,-795,0,1762386458,13468.463979660002,353.8895172600023,54157.95445128 2025-11-05,23:47:40.000,309,11075396,-795,0,1762386459,13468.315780839992,353.6991907499978,54157.94746416 2025-11-05,23:47:41.000,309,11075392,-795,0,1762386460,13468.430298109997,353.67099423000036,54158.14310352 2025-11-05,23:47:42.000,309,11075450,-795,0,1762386461,13468.342726080002,353.73443640000187,54157.751824800005 2025-11-05,23:47:43.000,309,11075419,-795,0,1762386462,13468.255154049992,353.80492770000274,54157.584133920005 2025-11-05,23:47:44.000,309,11075426,-795,0,1762386463,13467.83750283,353.8119768300021,54157.37452032 2025-11-05,23:47:45.000,309,11075412,-795,0,1762386464,13467.588259359989,353.7414855300012,54157.23477792 2025-11-05,23:47:46.000,309,11075376,-795,0,1762386465,13467.71624925,353.62165032000485,54157.17189384001 2025-11-05,23:47:47.000,309,11075412,-795,0,1762386466,13467.70951293999,353.7626329199993,54156.68279544 2025-11-05,23:47:48.000,309,11075434,-795,0,1762386467,13467.635413529999,353.73443640000187,54156.37536216 2025-11-05,23:47:49.000,309,11075382,-795,0,1762386468,13467.386170059988,353.59345380000013,54156.26356824001 2025-11-05,23:47:50.000,309,11075372,-795,0,1762386469,13467.170608139997,353.5441098900046,54156.36837504 2025-11-05,23:47:51.000,309,11075408,-795,0,1762386470,13467.177344449992,353.7132890100038,54156.27754248 2025-11-05,23:47:52.000,309,11075433,-795,0,1762386471,13466.907892049996,353.99525421,54155.977096320006 2025-11-05,23:47:53.000,309,11075395,-795,0,1762386472,13466.49697714,354.11508942000364,54155.84434104 2025-11-05,23:47:54.000,309,11075423,-795,0,1762386473,13466.220788429993,353.8331242200002,54155.69761152 2025-11-05,23:47:55.000,309,11075433,-795,0,1762386474,13466.052380679997,353.94591030000447,54155.64870168 2025-11-05,23:47:56.000,309,11075419,-795,0,1762386475,13465.991753889997,354.1714824599985,54155.236461600005 2025-11-05,23:47:57.000,309,11075349,-795,0,1762386476,13465.816609829992,354.3195141899996,54155.08973208001 2025-11-05,23:47:58.000,309,11075429,-795,0,1762386477,13465.466321709995,354.19262985000387,54154.76133744 2025-11-05,23:47:59.000,309,11075379,-795,0,1762386478,13465.304650269994,353.9882050800006,54154.82422152001 2025-11-05,23:48:00.000,309,11075414,-795,0,1762386479,13465.49326694999,354.01640159999806,54155.05479648 2025-11-05,23:48:01.000,309,11075399,-795,0,1762386480,13465.41243122999,354.0093524699987,54155.01287376001 2025-11-05,23:48:02.000,309,11075427,-795,0,1762386481,13465.223814549994,353.70623988000443,54154.81024728 2025-11-05,23:48:03.000,309,11075458,-795,0,1762386482,13465.122769899994,353.48771685000247,54154.88011848 2025-11-05,23:48:04.000,309,11075408,-795,0,1762386483,13465.089088349989,353.3819799000048,54154.93601544 2025-11-05,23:48:05.000,309,11075320,-795,0,1762386484,13465.156451449999,353.3185377300033,54154.53774960001 2025-11-05,23:48:06.000,309,11075413,-795,0,1762386485,13465.109297279989,353.34673425000074,54154.516788240006 2025-11-05,23:48:07.000,309,11075427,-795,0,1762386486,13465.048670489989,353.2903412099986,54154.495826880004 2025-11-05,23:48:08.000,309,11075410,-795,0,1762386487,13465.23055085999,353.1846042600009,54154.495826880004 2025-11-05,23:48:09.000,309,11075420,-795,0,1762386488,13465.324859199995,353.2409973000031,54154.98492528 2025-11-05,23:48:10.000,309,11075403,-795,0,1762386489,13465.29791396,353.1070638300007,54155.0967192 2025-11-05,23:48:11.000,309,11075422,-795,0,1762386490,13465.21034192999,353.092965570002,54155.08274496 2025-11-05,23:48:12.000,309,11075356,-795,0,1762386491,13465.082352039994,353.27624294999987,54155.01287376001 2025-11-05,23:48:13.000,309,11075371,-795,0,1762386492,13465.062143109993,353.47361859000375,54155.15261616 2025-11-05,23:48:14.000,309,11075345,-795,0,1762386493,13465.008252629988,353.5018151100012,54155.20851312001 2025-11-05,23:48:15.000,309,11075401,-795,0,1762386494,13464.725327610002,353.55820815000334,54155.15960328001 2025-11-05,23:48:16.000,309,11075385,-795,0,1762386495,13464.604074030001,353.86836987000424,54155.29235856 2025-11-05,23:48:17.000,309,11075400,-795,0,1762386496,13464.37503948999,354.23492463,54155.3412684 2025-11-05,23:48:18.000,309,11075400,-795,0,1762386497,13464.24031329,354.4182020099979,54155.80241832001 2025-11-05,23:48:19.000,309,11075405,-795,0,1762386498,13464.065169229994,354.53803722000157,54156.01203192 2025-11-05,23:48:20.000,309,11075416,-795,0,1762386499,13463.876552549998,354.75656025000353,54156.09587736001 2025-11-05,23:48:21.000,309,11075399,-795,0,1762386500,13463.910234099989,354.9257393700027,54156.1797228 2025-11-05,23:48:22.000,309,11075403,-795,0,1762386501,13463.634045389997,355.0455745799991,54155.99805768001 2025-11-05,23:48:23.000,309,11075373,-795,0,1762386502,13463.310702509996,355.05262370999844,54156.13780008001 2025-11-05,23:48:24.000,309,11075407,-715,0,1762386503,13463.149031069996,355.00327980000293,54155.92119936 2025-11-05,23:48:25.000,309,11075374,-795,0,1762386504,13463.216394169991,354.9257393700027,54156.123825840004 2025-11-05,23:48:26.000,309,11075463,-795,0,1762386505,13463.229866789996,354.8270515500044,54156.18670992001 2025-11-05,23:48:27.000,309,11075417,-795,0,1762386506,13462.99409593999,354.88344458999927,54156.53606592 2025-11-05,23:48:28.000,309,11075418,-795,0,1762386507,13462.758325089999,354.86934633000055,54156.55702728 2025-11-05,23:48:29.000,309,11075338,-795,0,1762386508,13462.77179770999,354.82000241999776,54156.83651208001 2025-11-05,23:48:30.000,309,11075409,-795,0,1762386509,13462.731379849989,354.8481989400025,54156.88542192001 2025-11-05,23:48:31.000,309,11075404,-795,0,1762386510,13462.697698299999,354.99623067000357,54157.06009992 2025-11-05,23:48:32.000,309,11075396,-795,0,1762386511,13462.556235789998,355.1090167500006,54157.02516432001 2025-11-05,23:48:33.000,309,11075335,-795,0,1762386512,13462.158793499992,355.2852449999991,54156.80157648 2025-11-05,23:48:34.000,309,11075380,-795,0,1762386513,13462.071221469996,355.46147324999765,54157.12298400001 2025-11-05,23:48:35.000,309,11075413,-795,0,1762386514,13462.131848259996,355.6658980200009,54157.38150744 2025-11-05,23:48:36.000,309,11075400,-795,0,1762386515,13462.04427623,355.9901580000005,54157.74483768001 2025-11-05,23:48:37.000,309,11075318,-795,0,1762386516,13461.788296449995,356.36376189000293,54158.038296720006 2025-11-05,23:48:38.000,309,11075390,-795,0,1762386517,13461.384117849993,356.4835970999993,54158.12214216 2025-11-05,23:48:39.000,309,11075398,-795,0,1762386518,13461.067511280002,356.6950710000019,54158.28983304 2025-11-05,23:48:40.000,309,11075421,-795,0,1762386519,13460.73743208999,357.18146097000135,54158.56233072001 2025-11-05,23:48:41.000,309,11075401,-795,0,1762386520,13460.151373119988,357.51277008000034,54158.44354968001 2025-11-05,23:48:42.000,309,11075449,-795,0,1762386521,13459.726985590001,357.5409665999978,54158.44354968001 2025-11-05,23:48:43.000,309,11075426,-795,0,1762386522,13459.410379019995,357.52686833999906,54158.73700872 2025-11-05,23:48:44.000,309,11075455,-795,0,1762386523,13459.060090899999,357.72424398000294,54159.0095064 2025-11-05,23:48:45.000,309,11075345,-795,0,1762386524,13458.655912299997,357.9145704900002,54159.28200408001 2025-11-05,23:48:46.000,309,11075400,-795,0,1762386525,13458.15742535999,358.0978478699981,54159.62437296 2025-11-05,23:48:47.000,309,11075381,-795,0,1762386526,13457.625256869993,358.49259914999857,54159.68725704001 2025-11-05,23:48:48.000,309,11075402,-795,0,1762386527,13457.200869339991,358.7181713099999,54159.94578048 2025-11-05,23:48:49.000,309,11075429,-795,0,1762386528,13456.83710859999,358.83800652000355,54160.19032968001 2025-11-05,23:48:50.000,309,11075422,-795,0,1762386529,13456.486820479993,359.00013651000336,54160.267188000005 2025-11-05,23:48:51.000,309,11075452,-795,0,1762386530,13456.028751400001,359.2398069300034,54160.10648424 2025-11-05,23:48:52.000,309,11075385,-795,0,1762386531,13455.58415494,359.40898605000257,54160.029625920004 2025-11-05,23:48:53.000,309,11075378,-795,0,1762386532,13455.341647779998,359.65570560000197,54160.267188000005 2025-11-05,23:48:54.000,309,11075352,-795,0,1762386533,13455.105876929993,359.75439342000027,54160.33007208001 2025-11-05,23:48:55.000,309,11075443,-795,0,1762386534,13454.796006669996,360.08570252999925,54160.85410608 2025-11-05,23:48:56.000,309,11075419,-795,0,1762386535,13454.70843464,360.3676677300027,54160.9659 2025-11-05,23:48:57.000,309,11075419,-795,0,1762386536,13454.40530069,360.684878580003,54160.93096440001 2025-11-05,23:48:58.000,309,11075387,-795,0,1762386537,13454.42550962,360.9315981300024,54161.04974544001 2025-11-05,23:48:59.000,309,11075408,-795,0,1762386538,13454.51981795999,361.1430720299977,54161.28730752 2025-11-05,23:49:00.000,309,11075428,-795,0,1762386539,13454.56697213,361.44618461999926,54161.24538480001 2025-11-05,23:49:01.000,309,11075370,-795,0,1762386540,13454.513081649995,361.714051560004,54161.18250072 2025-11-05,23:49:02.000,309,11075361,-795,0,1762386541,13454.452454859995,361.65765852000186,54161.11262952 2025-11-05,23:49:03.000,309,11075419,-795,0,1762386542,13454.5467632,361.72110069000337,54161.34320448001 2025-11-05,23:49:04.000,309,11075404,-795,0,1762386543,13454.614126299995,361.8338867700004,54161.74147032 2025-11-05,23:49:05.000,309,11075436,-795,0,1762386544,13454.742116189991,361.8832306800032,54162.01396800001 2025-11-05,23:49:06.000,309,11075400,-795,0,1762386545,13454.76906143,362.07355719000043,54162.34934976001 2025-11-05,23:49:07.000,309,11075396,-795,0,1762386546,13454.634335229995,362.02421327999764,54162.51704064001 2025-11-05,23:49:08.000,309,11075408,-795,0,1762386547,13454.44571855,361.8127393800023,54162.6428088 2025-11-05,23:49:09.000,309,11075323,-795,0,1762386548,13454.284047109999,361.84093589999975,54162.89434512001 2025-11-05,23:49:10.000,309,11075383,-795,0,1762386549,13454.230156629994,361.7351989500021,54162.75460272001 2025-11-05,23:49:11.000,309,11075434,-795,0,1762386550,13454.196475079989,361.460282879998,54162.9572292 2025-11-05,23:49:12.000,309,11075453,-795,0,1762386551,13453.947231609993,361.2417598500033,54162.97819056 2025-11-05,23:49:13.000,309,11075456,-795,0,1762386552,13453.893341130002,360.88930334999895,54163.453314720005 2025-11-05,23:49:14.000,309,11075400,-795,0,1762386553,13453.724933379992,360.5720924999987,54163.66292832001 2025-11-05,23:49:15.000,309,11075412,-795,0,1762386554,13453.536316699996,360.4734046800004,54163.788696480005 2025-11-05,23:49:16.000,309,11075426,-795,0,1762386555,13453.495898839996,360.2619307799978,54163.837606320005 2025-11-05,23:49:17.000,309,11075361,-795,0,1762386556,13453.293809539995,359.9588181900035,54163.7956836 2025-11-05,23:49:18.000,309,11075394,-795,0,1762386557,13453.11866547999,359.7825899399977,54163.956387360005 2025-11-05,23:49:19.000,309,11075374,-795,0,1762386558,13452.983939279999,359.67685299000004,54163.80965784001 2025-11-05,23:49:20.000,309,11075433,-795,0,1762386559,13452.741432119998,359.64160734000325,54163.788696480005 2025-11-05,23:49:21.000,309,11075391,-795,0,1762386560,13452.424825549992,359.5711160400024,54163.78170936001 2025-11-05,23:49:22.000,309,11075445,-795,0,1762386561,13452.24968149,359.38078952999786,54163.90049040001 2025-11-05,23:49:23.000,309,11075420,-795,0,1762386562,13452.337253519996,359.40898605000257,54164.20792368 2025-11-05,23:49:24.000,309,11075426,-795,0,1762386563,13452.498924959997,359.7825899399977,54164.389588800004 2025-11-05,23:49:25.000,309,11075389,-795,0,1762386564,13452.519133889997,360.008162099999,54164.459460000005 2025-11-05,23:49:26.000,309,11075451,-795,0,1762386565,13452.573024370002,360.1420955700014,54164.37561456 2025-11-05,23:49:27.000,309,11075438,-795,0,1762386566,13452.714486880002,360.4381590300036,54164.33369184001 2025-11-05,23:49:28.000,309,11075426,-795,0,1762386567,13453.024357139999,360.8963524799983,54164.124078240005 2025-11-05,23:49:29.000,309,11075449,-795,0,1762386568,13453.28707323,361.2417598500033,54164.410550160006 2025-11-05,23:49:30.000,309,11075417,-795,0,1762386569,13453.44200835999,361.2699563700007,54164.59221528 2025-11-05,23:49:31.000,309,11075434,-795,0,1762386570,13453.603679799991,361.4673320100046,54164.83676448001 2025-11-05,23:49:32.000,309,11075451,-795,0,1762386571,13453.772087550002,362.1299502300026,54164.88567432001 2025-11-05,23:49:33.000,309,11075435,-795,0,1762386572,13453.906813749993,362.616340200002,54165.24201744001 2025-11-05,23:49:34.000,309,11075430,-795,0,1762386573,13453.906813749993,362.63043846000073,54165.444643920004 2025-11-05,23:49:35.000,309,11075383,-795,0,1762386574,13453.886604819992,362.7784701900018,54165.752077200006 2025-11-05,23:49:36.000,309,11075403,-795,0,1762386575,13453.906813749993,363.2084671199991,54165.89181960001 2025-11-05,23:49:37.000,309,11075382,-795,0,1762386576,13453.650833970001,363.49748145000194,54165.79399992001 2025-11-05,23:49:38.000,309,11075411,-795,0,1762386577,13453.48242621999,363.8287905600009,54165.84290976001 2025-11-05,23:49:39.000,309,11075431,-795,0,1762386578,13453.610416110001,364.0402644600035,54166.16431728 2025-11-05,23:49:40.000,309,11075415,-795,0,1762386579,13453.536316699996,364.308131400001,54166.32502104001 2025-11-05,23:49:41.000,309,11075344,-795,0,1762386580,13453.293809539995,364.7804231100017,54166.70931264001 2025-11-05,23:49:42.000,309,11075410,-795,0,1762386581,13453.024357139999,365.05533917999855,54166.618480080004 2025-11-05,23:49:43.000,309,11075426,-795,0,1762386582,13453.004148209999,365.097633960002,54166.8700164 2025-11-05,23:49:44.000,309,11075425,-795,0,1762386583,13452.869422009993,365.2386165600037,54167.093604240006 2025-11-05,23:49:45.000,309,11075413,-795,0,1762386584,13452.714486880002,365.541729149998,54167.1495012 2025-11-05,23:49:46.000,309,11075409,-795,0,1762386585,13452.573024370002,365.7673013099993,54167.1495012 2025-11-05,23:49:47.000,309,11075394,-795,0,1762386586,13452.626914849992,366.0281191200047,54167.03072016 2025-11-05,23:49:48.000,309,11075369,-795,0,1762386587,13452.438298169996,366.23959302000003,54167.240333760004 2025-11-05,23:49:49.000,309,11075405,-795,0,1762386588,13452.08127373999,366.41582126999856,54167.31719208 2025-11-05,23:49:50.000,309,11075421,-795,0,1762386589,13451.852239199994,366.76122864000354,54167.65257384 2025-11-05,23:49:51.000,309,11075435,-795,0,1762386590,13451.602995729998,366.98680080000486,54167.575715520004 2025-11-05,23:49:52.000,309,11075449,-795,0,1762386591,13450.956309969995,367.14188165999803,54167.50584432 2025-11-05,23:49:53.000,309,11075411,-795,0,1762386592,13450.74074804999,367.49433816000237,54167.6735352 2025-11-05,23:49:54.000,309,11075411,-795,0,1762386593,13450.65991232999,367.82564727000135,54167.93904576 2025-11-05,23:49:55.000,309,11075380,-795,0,1762386594,13450.693593879994,367.931384219999,54168.029878320005 2025-11-05,23:49:56.000,309,11075457,-795,0,1762386595,13450.713802809994,367.9948263900005,54167.792316240004 2025-11-05,23:49:57.000,309,11075374,-795,0,1762386596,13450.78790222,368.0441703000033,54167.65257384 2025-11-05,23:49:58.000,309,11075421,-795,0,1762386597,13450.915892109995,368.1428581200016,54167.72943216 2025-11-05,23:49:59.000,309,11075435,-795,0,1762386598,13451.165135579991,368.4107250599991,54167.980968480006 2025-11-05,23:50:00.000,309,11075444,-795,0,1762386599,13451.144926649991,368.4882654899993,54168.25346616 2025-11-05,23:50:01.000,309,11075444,-795,0,1762386600,13451.037145689996,368.43187245000445,54168.21154344 2025-11-05,23:50:02.000,309,11075396,-795,0,1762386601,13450.98999152,368.3754794100023,54168.14167224001 2025-11-05,23:50:03.000,309,11075459,-795,0,1762386602,13451.165135579991,368.53056027000275,54168.295388880004 2025-11-05,23:50:04.000,309,11075429,-795,0,1762386603,13451.279652849997,368.5869533100049,54168.47006688 2025-11-05,23:50:05.000,309,11075367,-795,0,1762386604,13451.245971299992,368.69269026000256,54168.33032448 2025-11-05,23:50:06.000,309,11075414,-795,0,1762386605,13451.09103617,368.8195745999983,54168.1626336 2025-11-05,23:50:07.000,309,11075376,-795,0,1762386606,13450.976518899995,368.8195745999983,54168.04385256 2025-11-05,23:50:08.000,309,11075428,-795,0,1762386607,13450.915892109995,368.9535080700007,54168.12071088001 2025-11-05,23:50:09.000,309,11075414,-795,0,1762386608,13451.064090929991,369.15088371000456,54168.58884792 2025-11-05,23:50:10.000,309,11075423,-795,0,1762386609,13451.05061831,369.10858893000113,54168.67968048 2025-11-05,23:50:11.000,309,11075410,-795,0,1762386610,13450.996727829996,369.0310485000009,54168.50500248001 2025-11-05,23:50:12.000,309,11075402,-795,0,1762386611,13451.279652849997,369.052195889999,54168.44910552 2025-11-05,23:50:13.000,309,11075412,-795,0,1762386612,13451.441324289997,369.10858893000113,54168.63775776 2025-11-05,23:50:14.000,309,11075422,-795,0,1762386613,13451.373961190002,369.05924501999834,54168.66570624 2025-11-05,23:50:15.000,309,11075344,-795,0,1762386614,13451.582786799998,368.93940981000196,54168.52596384001 2025-11-05,23:50:16.000,309,11075408,-795,0,1762386615,13452.10148266999,368.9535080700007,54168.66570624 2025-11-05,23:50:17.000,309,11075400,-795,0,1762386616,13452.431561860001,369.03809763000027,54168.67269336001 2025-11-05,23:50:18.000,309,11075414,-795,0,1762386617,13452.525870199992,368.9323606800026,54168.95916528001 2025-11-05,23:50:19.000,309,11075438,-795,0,1762386618,13452.539342819997,368.7490833000047,54169.09192056 2025-11-05,23:50:20.000,309,11075451,-795,0,1762386619,13452.983939279999,368.7843289500015,54169.2805728 2025-11-05,23:50:21.000,309,11075390,-795,0,1762386620,13453.17929226999,369.0310485000009,54169.301534160004 2025-11-05,23:50:22.000,309,11075402,-795,0,1762386621,13453.051302379994,369.18612936000136,54169.1408304 2025-11-05,23:50:23.000,309,11075398,-795,0,1762386622,13453.253391679995,369.2989154399984,54169.30852128 2025-11-05,23:50:24.000,309,11075437,-795,0,1762386623,13453.38811788,369.46809456000483,54169.133843280004 2025-11-05,23:50:25.000,309,11075403,-795,0,1762386624,13453.435272049996,369.7148141100042,54168.987113760006 2025-11-05,23:50:26.000,309,11075455,-795,0,1762386625,13453.657570279996,370.1025162599981,54169.33646976 2025-11-05,23:50:27.000,309,11075396,-795,0,1762386626,13453.866395889992,370.4267762399977,54169.37839248 2025-11-05,23:50:28.000,309,11075383,-795,0,1762386627,13454.095430429988,370.7228396999999,54169.71377424 2025-11-05,23:50:29.000,309,11075365,-795,0,1762386628,13454.391828069995,371.110541850001,54169.62294168 2025-11-05,23:50:30.000,309,11075326,-795,0,1762386629,13454.64107153999,371.6392266000039,54169.74172272 2025-11-05,23:50:31.000,309,11075421,-795,0,1762386630,13455.146294789993,372.3159430800006,54169.84652952001 2025-11-05,23:50:32.000,309,11075404,-795,0,1762386631,13455.409010879994,372.8234804399981,54169.6648644 2025-11-05,23:50:33.000,309,11075425,-795,0,1762386632,13455.70540852,373.4226564900018,54169.95133632 2025-11-05,23:50:34.000,309,11075400,-795,0,1762386633,13456.129796050001,373.9019973300019,54169.85351664 2025-11-05,23:50:35.000,309,11075416,-795,0,1762386634,13456.379039519998,374.4306820800048,54169.825568160006 2025-11-05,23:50:36.000,309,11075431,-795,0,1762386635,13456.75627287999,374.7267455399997,54169.923387840005 2025-11-05,23:50:37.000,309,11075398,-795,0,1762386636,13456.91794431999,375.02280900000187,54169.993259040006 2025-11-05,23:50:38.000,309,11075371,-795,0,1762386637,13457.160451479991,375.2201846399985,54170.23082112001 2025-11-05,23:50:39.000,309,11075411,-795,0,1762386638,13457.443376499992,375.31887246000406,54170.328640800006 2025-11-05,23:50:40.000,309,11075414,-795,0,1762386639,13457.672411039988,375.3118233300047,54170.31466656 2025-11-05,23:50:41.000,309,11075443,-795,0,1762386640,13457.854291409989,375.4669041899979,54170.18191128001 2025-11-05,23:50:42.000,309,11075407,-795,0,1762386641,13458.26520632,375.4598550599985,54170.13300144001 2025-11-05,23:50:43.000,309,11075409,-795,0,1762386642,13458.696330159997,375.4457567999998,54170.091078720005 2025-11-05,23:50:44.000,309,11075409,-795,0,1762386643,13459.48447843,375.55149375000474,54169.94434920001 2025-11-05,23:50:45.000,309,11075364,-795,0,1762386644,13459.989701680002,375.6783780900005,54169.84652952001 2025-11-05,23:50:46.000,309,11075398,-795,0,1762386645,13460.299571939999,375.69952547999856,54169.79063256 2025-11-05,23:50:47.000,309,11075422,-795,0,1762386646,13460.750904709996,375.5444446199981,54169.9792848 2025-11-05,23:50:48.000,309,11075397,-795,0,1762386647,13461.370645229988,375.30477419999806,54169.8395424 2025-11-05,23:50:49.000,309,11075432,-795,0,1762386648,13461.77482382999,375.14264420999825,54169.81159392 2025-11-05,23:50:50.000,309,11075409,-795,0,1762386649,13462.051012539996,374.6914998900029,54169.8395424 2025-11-05,23:50:51.000,309,11075406,-795,0,1762386650,13462.468663760003,374.1698642699994,54169.61595456 2025-11-05,23:50:52.000,309,11075378,-795,0,1762386651,13463.03451379999,373.8174077700023,54169.32948264 2025-11-05,23:50:53.000,309,11075355,-795,0,1762386652,13463.533000739997,373.53544256999885,54168.938203920006 2025-11-05,23:50:54.000,309,11075338,-795,0,1762386653,13463.97086088999,373.14069128999836,54168.91025544001 2025-11-05,23:50:55.000,309,11075393,-795,0,1762386654,13464.449138899996,372.9715121699992,54168.83339712 2025-11-05,23:50:56.000,309,11075460,-795,0,1762386655,13464.947625839988,372.5767608899987,54168.8962812 2025-11-05,23:50:57.000,309,11075421,-795,0,1762386656,13465.196869309999,372.0621744000018,54168.917242560005 2025-11-05,23:50:58.000,309,11075450,-795,0,1762386657,13465.466321709995,371.6110300799992,54168.76352592001 2025-11-05,23:50:59.000,309,11075399,-795,0,1762386658,13465.776191969991,371.2797209700002,54168.72160320001 2025-11-05,23:51:00.000,309,11075397,-795,0,1762386659,13465.944599720002,370.94136273000186,54168.71461608 2025-11-05,23:51:01.000,309,11075373,-795,0,1762386660,13465.924390790002,370.32103929000004,54168.67269336001 2025-11-05,23:51:02.000,309,11075415,-795,0,1762386661,13465.931127099997,369.60202802999993,54168.25346616 2025-11-05,23:51:03.000,309,11075418,-795,0,1762386662,13465.917654479992,369.1015398000018,54168.0578268 2025-11-05,23:51:04.000,309,11075422,-795,0,1762386663,13465.944599720002,368.62924809000106,54167.95302000001 2025-11-05,23:51:05.000,309,11075441,-795,0,1762386664,13465.958072339992,368.23449681000056,54167.960007120004 2025-11-05,23:51:06.000,309,11075443,-795,0,1762386665,13466.032171749997,367.98777726000117,54168.28840176001 2025-11-05,23:51:07.000,309,11075435,-795,0,1762386666,13465.870500309997,367.9807281300018,54168.13468512 2025-11-05,23:51:08.000,309,11075446,-795,0,1762386667,13465.863764000002,368.0300720400046,54167.9180844 2025-11-05,23:51:09.000,309,11075344,-795,0,1762386668,13465.742510420001,368.00892464999924,54168.029878320005 2025-11-05,23:51:10.000,309,11075431,-795,0,1762386669,13465.35854075,367.931384219999,54167.90411016001 2025-11-05,23:51:11.000,309,11075447,-795,0,1762386670,13465.055406799998,368.0159737799986,54167.89712304 2025-11-05,23:51:12.000,309,11075393,-795,0,1762386671,13465.014988939998,368.1005633399982,54167.25430800001 2025-11-05,23:51:13.000,309,11075407,-795,0,1762386672,13464.880262739993,368.276791590004,54167.408024640004 2025-11-05,23:51:14.000,309,11075419,-795,0,1762386673,13464.590601409996,368.3613811500036,54167.526805680005 2025-11-05,23:51:15.000,309,11075408,-795,0,1762386674,13464.509765689996,368.389577670001,54167.58270264 2025-11-05,23:51:16.000,309,11075410,-795,0,1762386675,13464.388512109996,368.2979389800021,54167.77135488 2025-11-05,23:51:17.000,309,11075403,-795,0,1762386676,13464.166213879995,368.3966268000004,54167.603664 2025-11-05,23:51:18.000,309,11075385,-795,0,1762386677,13464.05169660999,368.53056027000275,54167.61763824001 2025-11-05,23:51:19.000,309,11075412,-795,0,1762386678,13463.660990629993,368.608100700003,54167.72943216 2025-11-05,23:51:20.000,309,11075428,-795,0,1762386679,13463.229866789996,368.44597071000317,54167.58270264 2025-11-05,23:51:21.000,309,11075395,-795,0,1762386680,13463.18271262,368.34728289000486,54167.47090872001 2025-11-05,23:51:22.000,309,11075421,-795,0,1762386681,13463.108613209995,368.4530198400025,54167.240333760004 2025-11-05,23:51:23.000,309,11075427,-795,0,1762386682,13462.522554239993,368.3120372400008,54167.35212768001 2025-11-05,23:51:24.000,309,11075437,-795,0,1762386683,13462.04427623,368.0441703000033,54167.44994736001 2025-11-05,23:51:25.000,309,11075367,-795,0,1762386684,13461.96344051,368.17105463999906,54167.743406400004 2025-11-05,23:51:26.000,309,11075396,-795,0,1762386685,13462.158793499992,368.608100700003,54167.68052232 2025-11-05,23:51:27.000,309,11075402,-795,0,1762386686,13461.821978,369.07334328000434,54167.85520032001 2025-11-05,23:51:28.000,309,11075392,-795,0,1762386687,13461.256127959998,369.32006283000374,54167.778342 2025-11-05,23:51:29.000,309,11075394,-795,0,1762386688,13460.959730319992,369.66547020000144,54167.93904576 2025-11-05,23:51:30.000,309,11075409,-795,0,1762386689,13461.033829729997,370.25759711999854,54168.28141464 2025-11-05,23:51:31.000,309,11075424,-795,0,1762386690,13460.72395947,370.6100536200029,54167.9879556 2025-11-05,23:51:32.000,309,11075392,-795,0,1762386691,13460.279363009999,370.81447838999884,54168.00192984001 2025-11-05,23:51:33.000,309,11075379,-795,0,1762386692,13460.117691569998,371.10349272000167,54168.22551768 2025-11-05,23:51:34.000,309,11075376,-795,0,1762386693,13459.632677249996,371.2162787999987,54168.47705400001 2025-11-05,23:51:35.000,309,11075427,-795,0,1762386694,13459.31607067999,371.30791748999764,54168.819422880006 2025-11-05,23:51:36.000,309,11075416,-795,0,1762386695,13458.918628389998,371.5405387799983,54168.76352592001 2025-11-05,23:51:37.000,309,11075400,-795,0,1762386696,13458.29888786999,371.9352900599988,54168.917242560005 2025-11-05,23:51:38.000,309,11075414,-795,0,1762386697,13457.887972959994,372.0339778800044,54169.04301072 2025-11-05,23:51:39.000,309,11075451,-795,0,1762386698,13457.578102699998,372.1115183100046,54169.0709592 2025-11-05,23:51:40.000,309,11075401,-795,0,1762386699,13457.369277090002,372.66839957999764,54169.09890768001 2025-11-05,23:51:41.000,309,11075432,-795,0,1762386700,13457.06614314,373.19003520000115,54168.98012664001 2025-11-05,23:51:42.000,309,11075394,-795,0,1762386701,13456.493556789988,373.35216519000096,54168.798461520004 2025-11-05,23:51:43.000,309,11075423,-795,0,1762386702,13456.143268669992,373.62003212999844,54168.94519104 2025-11-05,23:51:44.000,309,11075379,-795,0,1762386703,13455.833398409995,373.86675167999783,54169.1408304 2025-11-05,23:51:45.000,309,11075437,-795,0,1762386704,13455.88728889,374.2333064400009,54169.371405360005 2025-11-05,23:51:46.000,309,11075430,-795,0,1762386705,13455.51679183999,374.53641903000243,54169.42730232 2025-11-05,23:51:47.000,309,11075420,-795,0,1762386706,13455.051986450002,374.64920510999946,54169.2805728 2025-11-05,23:51:48.000,309,11075393,-795,0,1762386707,13454.809479290001,374.7549420600044,54169.12685616001 2025-11-05,23:51:49.000,309,11075419,-795,0,1762386708,13454.66801678,374.7901877100012,54169.14781752001 2025-11-05,23:51:50.000,309,11075425,-795,0,1762386709,13454.58718106,374.7901877100012,54168.72859032 2025-11-05,23:51:51.000,309,11075471,-795,0,1762386710,13454.304256039999,374.8747772700008,54168.67968048 2025-11-05,23:51:52.000,309,11075444,-795,0,1762386711,13453.873132200002,374.68445076000353,54168.295388880004 2025-11-05,23:51:53.000,309,11075434,-795,0,1762386712,13453.758614929997,374.32494512999983,54168.2325048 2025-11-05,23:51:54.000,309,11075417,-795,0,1762386713,13453.758614929997,373.95839037000405,54168.484041120006 2025-11-05,23:51:55.000,309,11075428,-795,0,1762386714,13453.455480979996,373.9372429799987,54168.40718280001 2025-11-05,23:51:56.000,309,11075394,-795,0,1762386715,13453.22644644,373.7257690800034,54168.127698000004 2025-11-05,23:51:57.000,309,11075413,-795,0,1762386716,13453.172555959994,373.1195439000003,54167.778342 2025-11-05,23:51:58.000,309,11075430,-795,0,1762386717,13453.09845654999,372.7741365300026,54167.596676880006 2025-11-05,23:51:59.000,309,11075411,-795,0,1762386718,13452.983939279999,372.5203678500038,54167.38007616001 2025-11-05,23:52:00.000,309,11075413,-795,0,1762386719,13453.044566069999,372.2172552600023,54166.87700352001 2025-11-05,23:52:01.000,309,11075403,-795,0,1762386720,13453.091720239994,372.05512527000246,54166.56258312001 2025-11-05,23:52:02.000,309,11075446,-795,0,1762386721,13452.903103559998,371.95643745000416,54166.26912408 2025-11-05,23:52:03.000,309,11075405,-795,0,1762386722,13452.936785109989,372.0057813599997,54166.57655736 2025-11-05,23:52:04.000,309,11075440,-795,0,1762386723,13453.12540179,371.9634865800035,54166.50668616 2025-11-05,23:52:05.000,309,11075420,-795,0,1762386724,13453.253391679995,371.8859461500033,54166.37393088001 2025-11-05,23:52:06.000,309,11075433,-795,0,1762386725,13453.152347029994,372.0692235300012,54166.12239456 2025-11-05,23:52:07.000,309,11075428,-795,0,1762386726,13453.273600609995,371.94233918999817,54165.96169080001 2025-11-05,23:52:08.000,309,11075436,-795,0,1762386727,13453.522844079991,372.0057813599997,54165.70316736001 2025-11-05,23:52:09.000,309,11075425,-795,0,1762386728,13453.819241719997,371.99168310000096,54165.40970832001 2025-11-05,23:52:10.000,309,11075415,-795,0,1762386729,13453.765351239992,371.7520126800009,54165.42368256 2025-11-05,23:52:11.000,309,11075463,-795,0,1762386730,13454.001122089998,371.63217747000454,54165.45861816001 2025-11-05,23:52:12.000,309,11075364,-795,0,1762386731,13454.243629249999,371.61807920999854,54165.395734080004 2025-11-05,23:52:13.000,309,11075394,-795,0,1762386732,13454.209947699994,371.6885705099994,54165.67521888001 2025-11-05,23:52:14.000,309,11075462,-795,0,1762386733,13454.42550962,371.44185096,54165.82194840001 2025-11-05,23:52:15.000,309,11075408,-795,0,1762386734,13454.836424529996,371.35021227000107,54165.849896880005 2025-11-05,23:52:16.000,309,11075435,-795,0,1762386735,13454.971150730002,371.4629983499981,54165.898806720004 2025-11-05,23:52:17.000,309,11075406,-795,0,1762386736,13455.105876929993,371.4066053100032,54165.95470368 2025-11-05,23:52:18.000,309,11075435,-795,0,1762386737,13455.449428739994,371.84365136999986,54165.90579384 2025-11-05,23:52:19.000,309,11075477,-795,0,1762386738,13455.523528149999,372.20315700000356,54165.87784536 2025-11-05,23:52:20.000,309,11075443,-795,0,1762386739,13455.523528149999,372.3088939500012,54166.21322712 2025-11-05,23:52:21.000,309,11075354,-795,0,1762386740,13455.833398409995,372.5767608899987,54166.3110468 2025-11-05,23:52:22.000,309,11075443,-795,0,1762386741,13456.075905569996,373.1829860700018,54166.45777632 2025-11-05,23:52:23.000,309,11075436,-795,0,1762386742,13456.291467490002,373.7751129899989,54166.807132320006 2025-11-05,23:52:24.000,309,11075423,-795,0,1762386743,13456.210631770002,374.1698642699994,54166.91193912 2025-11-05,23:52:25.000,309,11075436,-795,0,1762386744,13456.466611549993,374.7760894500025,54167.12853984 2025-11-05,23:52:26.000,309,11075441,-795,0,1762386745,13456.77648180999,374.839531620004,54167.28225648001 2025-11-05,23:52:27.000,309,11075419,-795,0,1762386746,13456.94488956,375.1637916000036,54167.33815344 2025-11-05,23:52:28.000,309,11075442,-795,0,1762386747,13457.18739672,375.78411503999814,54166.904952000004 2025-11-05,23:52:29.000,309,11075409,-795,0,1762386748,13457.739774139998,376.2352593600008,54167.261295120006 2025-11-05,23:52:30.000,309,11075402,-795,0,1762386749,13457.881236649999,376.3268980499997,54167.3241792 2025-11-05,23:52:31.000,309,11075451,-795,0,1762386750,13458.29888786999,376.4819789100002,54167.7084708 2025-11-05,23:52:32.000,309,11075400,-795,0,1762386751,13458.500977169992,376.7216493300002,54167.13552696001 2025-11-05,23:52:33.000,309,11075444,-795,0,1762386752,13459.026409349994,377.3842675499982,54167.743406400004 2025-11-05,23:52:34.000,309,11075393,-795,0,1762386753,13459.39690639999,377.68738013999973,54167.764367760006 2025-11-05,23:52:35.000,309,11075418,-795,0,1762386754,13459.962756439993,377.45475884999905,54167.75039352 2025-11-05,23:52:36.000,309,11075401,-795,0,1762386755,13460.66333268,377.4265623300016,54167.743406400004 2025-11-05,23:52:37.000,309,11075393,-795,0,1762386756,13461.350436299988,377.58164319000207,54167.191423920005 2025-11-05,23:52:38.000,309,11075392,-795,0,1762386757,13462.138584569992,378.06098403000215,54167.17744968 2025-11-05,23:52:39.000,309,11075377,-795,0,1762386758,13462.630335199989,378.131475330003,54167.0097588 2025-11-05,23:52:40.000,309,11075470,-795,0,1762386759,13463.169239999996,377.9200014300004,54167.18443680001 2025-11-05,23:52:41.000,309,11075407,-795,0,1762386760,13464.05169660999,377.94819794999785,54167.5337928 2025-11-05,23:52:42.000,309,11075401,-795,0,1762386761,13464.657964509992,378.01164011999936,54167.49885720001 2025-11-05,23:52:43.000,309,11075422,-795,0,1762386762,13465.075615729998,377.9059031700017,54167.56872840001 2025-11-05,23:52:44.000,309,11075452,-795,0,1762386763,13465.56063005,377.7226257900038,54167.645586720006 2025-11-05,23:52:45.000,309,11075346,-795,0,1762386764,13466.005226510002,377.5322992799993,54167.240333760004 2025-11-05,23:52:46.000,309,11075402,-795,0,1762386765,13466.61149440999,377.673281880001,54167.18443680001 2025-11-05,23:52:47.000,309,11075447,-795,0,1762386766,13466.934837289991,377.8424610000002,54167.05168152 2025-11-05,23:52:48.000,309,11075427,-795,0,1762386767,13467.163871830002,378.0327875100047,54167.0097588 2025-11-05,23:52:49.000,309,11075415,-795,0,1762386768,13467.446796849988,378.2936053200028,54167.00277168 2025-11-05,23:52:50.000,309,11075405,-795,0,1762386769,13467.70951293999,378.70245486000204,54167.27526936 2025-11-05,23:52:51.000,309,11075426,-795,0,1762386770,13468.174318329991,379.2170413499989,54167.3940504 2025-11-05,23:52:52.000,309,11075458,-795,0,1762386771,13468.05306474999,379.5553995900045,54167.10757848 2025-11-05,23:52:53.000,309,11075383,-795,0,1762386772,13468.248417739997,379.76687348999985,54167.1495012 2025-11-05,23:52:54.000,309,11075429,-795,0,1762386773,13468.531342759998,380.22506694000185,54167.1495012 2025-11-05,23:52:55.000,309,11075461,-795,0,1762386774,13468.625651099988,380.4647373600019,54167.10757848 2025-11-05,23:52:56.000,309,11075450,-795,0,1762386775,13468.95573029,380.63391648000106,54166.98879744 2025-11-05,23:52:57.000,309,11075410,-795,0,1762386776,13469.204973759995,381.06391340999835,54166.9398876 2025-11-05,23:52:58.000,309,11075426,-795,0,1762386777,13469.407063059996,381.37407512999926,54166.8700164 2025-11-05,23:52:59.000,309,11075392,-795,0,1762386778,13469.649570219997,381.1062081900018,54167.34514056 2025-11-05,23:53:00.000,309,11075415,-795,0,1762386779,13469.703460700002,380.83129211999767,54167.15648832 2025-11-05,23:53:01.000,309,11075404,-795,0,1762386780,13470.181738709995,380.9863729799981,54167.07963 2025-11-05,23:53:02.000,309,11075431,-795,0,1762386781,13470.343410149995,381.0991590600024,54166.75123536001 2025-11-05,23:53:03.000,309,11075394,-795,0,1762386782,13470.25583812,380.9370290700026,54166.70931264001 2025-11-05,23:53:04.000,309,11075418,-795,0,1762386783,13470.532026829991,380.7114569100013,54166.63245432001 2025-11-05,23:53:05.000,309,11075393,-795,0,1762386784,13470.754325059992,380.852439510003,54166.02457488 2025-11-05,23:53:06.000,309,11075345,-795,0,1762386785,13470.734116129992,381.0004712400041,54166.09444608 2025-11-05,23:53:07.000,309,11075420,-795,0,1762386786,13471.064195319988,380.8242429899983,54166.29008544 2025-11-05,23:53:08.000,309,11075426,-795,0,1762386787,13471.37406558,380.70440778000193,54166.34598240001 2025-11-05,23:53:09.000,309,11075436,-795,0,1762386788,13471.198921519994,380.4294917099978,54166.33200816 2025-11-05,23:53:10.000,309,11075400,-795,0,1762386789,13471.33364772,379.99949478000053,54166.04553624 2025-11-05,23:53:11.000,309,11075429,-795,0,1762386790,13471.778244180001,379.7598243600005,54165.90579384 2025-11-05,23:53:12.000,309,11075429,-795,0,1762386791,13471.906234069997,379.696382189999,54165.62630904001 2025-11-05,23:53:13.000,309,11075428,-795,0,1762386792,13471.939915620002,379.63294002000475,54165.43765680001 2025-11-05,23:53:14.000,309,11075430,-795,0,1762386793,13472.344094219989,379.54130132999853,54165.18612048 2025-11-05,23:53:15.000,309,11075409,-795,0,1762386794,13472.70785495999,379.36507308,54165.03939096 2025-11-05,23:53:16.000,309,11075393,-795,0,1762386795,13472.82910853999,379.2452378700036,54164.78785464001 2025-11-05,23:53:17.000,309,11075433,-795,0,1762386796,13473.044670459996,379.25933613000234,54164.57125392001 2025-11-05,23:53:18.000,309,11075467,-795,0,1762386797,13473.132242489992,379.2311396100049,54164.508369840005 2025-11-05,23:53:19.000,309,11075410,-795,0,1762386798,13473.260232380002,379.0549113599991,54164.31273048001 2025-11-05,23:53:20.000,309,11075437,-795,0,1762386799,13473.246759759997,378.794093550001,54164.14503960001 2025-11-05,23:53:21.000,309,11075408,-795,0,1762386800,13473.091824629992,378.6883566000033,54163.80267072 2025-11-05,23:53:22.000,309,11075430,-795,0,1762386801,13473.105297249997,378.65311094999925,54163.411392 2025-11-05,23:53:23.000,309,11075436,-795,0,1762386802,13473.031197839991,378.53327574000286,54163.348507919996 2025-11-05,23:53:24.000,309,11075370,-795,0,1762386803,13472.822372229995,378.4486861800033,54162.79652544 2025-11-05,23:53:25.000,309,11075415,-795,0,1762386804,13472.600073999994,378.462784440002,54162.55197624 2025-11-05,23:53:26.000,309,11075418,-795,0,1762386805,13472.344094219989,378.45573531000264,54162.20262024001 2025-11-05,23:53:27.000,309,11075416,-795,0,1762386806,13472.364303149989,378.3993422700005,54162.06986496 2025-11-05,23:53:28.000,309,11075447,-795,0,1762386807,13472.209368019998,378.53327574000286,54161.92313544 2025-11-05,23:53:29.000,309,11075411,-795,0,1762386808,13472.067905509997,378.46983357000136,54161.71352184 2025-11-05,23:53:30.000,309,11075424,-795,0,1762386809,13471.919706690001,378.0327875100047,54161.489934000005 2025-11-05,23:53:31.000,309,11075447,-795,0,1762386810,13471.778244180001,377.5957414500008,54161.18250072 2025-11-05,23:53:32.000,309,11075391,-795,0,1762386811,13471.71761739,377.33492364000267,54160.65846672 2025-11-05,23:53:33.000,309,11075451,-795,0,1762386812,13471.47511023,376.99656540000433,54160.07154864001 2025-11-05,23:53:34.000,309,11075452,-795,0,1762386813,13471.131558419998,376.77804237000237,54159.91084488 2025-11-05,23:53:35.000,309,11075404,-795,0,1762386814,13470.875578639992,376.35509457000444,54159.72917976 2025-11-05,23:53:36.000,309,11075441,-795,0,1762386815,13470.673489339992,375.93214676999924,54159.29597832 2025-11-05,23:53:37.000,309,11075404,-795,0,1762386816,13470.565708379996,375.7911641700048,54159.37283664001 2025-11-05,23:53:38.000,309,11075431,-795,0,1762386817,13470.21542026,375.50214984000195,54159.05142912 2025-11-05,23:53:39.000,309,11075414,-795,0,1762386818,13470.033539889999,375.1637916000036,54158.695086 2025-11-05,23:53:40.000,309,11075437,-795,0,1762386819,13469.784296419988,374.86067901000206,54158.520408000004 2025-11-05,23:53:41.000,309,11075436,-795,0,1762386820,13469.440744610001,374.4447803400035,54158.157077760006 2025-11-05,23:53:42.000,309,11075425,-795,0,1762386821,13469.21844638,374.0006851500002,54157.54919832 2025-11-05,23:53:43.000,309,11075413,-795,0,1762386822,13468.95573029,373.7398673400021,54157.14394536001 2025-11-05,23:53:44.000,309,11075415,-795,0,1762386823,13468.632387409998,373.3944599700044,54156.913370400005 2025-11-05,23:53:45.000,309,11075442,-795,0,1762386824,13468.234945119992,372.9503647800011,54156.76664088001 2025-11-05,23:53:46.000,309,11075404,-795,0,1762386825,13468.026119509996,372.5908591500047,54156.4941432 2025-11-05,23:53:47.000,309,11075399,-635,0,1762386826,13467.925074859995,372.22430439000163,54156.59895000001 2025-11-05,23:53:48.000,309,11075411,-795,0,1762386827,13467.783612349995,371.84365136999986,54156.361387920006 2025-11-05,23:53:49.000,309,11075436,-795,0,1762386828,13467.642149839994,371.74496355000156,54156.01901904001 2025-11-05,23:53:50.000,309,11075369,-795,0,1762386829,13467.446796849988,371.69561963999877,54155.87228952 2025-11-05,23:53:51.000,309,11075435,-795,0,1762386830,13467.406378989988,371.51939139000024,54155.71857288 2025-11-05,23:53:52.000,309,11075422,-795,0,1762386831,13467.386170059988,371.1457874999978,54155.2713972 2025-11-05,23:53:53.000,309,11075431,-795,0,1762386832,13467.520896259994,370.82857665000483,54155.03383512 2025-11-05,23:53:54.000,309,11075434,-795,0,1762386833,13467.635413529999,370.59595536000415,54155.06178360001 2025-11-05,23:53:55.000,309,11075441,-795,0,1762386834,13467.74993079999,370.4267762399977,54155.474023680006 2025-11-05,23:53:56.000,309,11075402,-795,0,1762386835,13467.87792069,370.1166145200041,54155.49498504001 2025-11-05,23:53:57.000,309,11075375,-715,0,1762386836,13468.05980106,369.64432281000336,54155.43210096 2025-11-05,23:53:58.000,309,11075393,-795,0,1762386837,13467.97896534,369.4117015200027,54155.26441008 2025-11-05,23:53:59.000,309,11075363,-795,0,1762386838,13467.85771176,369.2636697900016,54155.32030704 2025-11-05,23:54:00.000,309,11075401,-795,0,1762386839,13467.884656999995,369.13678544999857,54155.42511384001 2025-11-05,23:54:01.000,309,11075402,-795,0,1762386840,13467.83750283,368.97465545999876,54155.14562904 2025-11-05,23:54:02.000,309,11075448,-795,0,1762386841,13467.588259359989,368.8054763399996,54155.18056464001 2025-11-05,23:54:03.000,309,11075381,-795,0,1762386842,13467.507423639989,368.87596764000045,54155.187551760006 2025-11-05,23:54:04.000,309,11075414,-795,0,1762386843,13467.62867721999,368.8336728600043,54155.522933520006 2025-11-05,23:54:05.000,309,11075426,-795,0,1762386844,13467.60846828999,368.6010515700036,54155.641714560006 2025-11-05,23:54:06.000,309,11075352,-795,0,1762386845,13467.325543270003,368.3261354999995,54155.37620400001 2025-11-05,23:54:07.000,309,11075409,-795,0,1762386846,13467.581523049994,368.48121635999996,54155.74652136 2025-11-05,23:54:08.000,309,11075341,-795,0,1762386847,13467.702776629994,368.62924809000106,54155.669663040004 2025-11-05,23:54:09.000,309,11075398,-795,0,1762386848,13467.83750283,368.48121635999996,54156.04696752001 2025-11-05,23:54:10.000,309,11075439,-795,0,1762386849,13467.85771176,368.25564419999864,54155.92818648001 2025-11-05,23:54:11.000,309,11075418,-795,0,1762386850,13467.83750283,368.2485950699993,54155.90023800001 2025-11-05,23:54:12.000,309,11075362,-795,0,1762386851,13467.74993079999,368.262693329998,54155.858315280006 2025-11-05,23:54:13.000,309,11075338,-795,0,1762386852,13467.83076651999,368.07236682000075,54156.01901904001 2025-11-05,23:54:14.000,309,11075428,-795,0,1762386853,13467.743194489994,367.9384333499984,54156.291516720004 2025-11-05,23:54:15.000,309,11075322,-795,0,1762386854,13467.87118437999,367.8820403100035,54156.3893364 2025-11-05,23:54:16.000,309,11075441,-795,0,1762386855,13467.79708497,367.7481068400011,54156.52209168001 2025-11-05,23:54:17.000,309,11075388,-795,0,1762386856,13467.702776629994,367.60007511000003,54156.51510456 2025-11-05,23:54:18.000,309,11075447,-795,0,1762386857,13467.77687604,367.4449942499996,54156.361387920006 2025-11-05,23:54:19.000,309,11075395,-795,0,1762386858,13467.85097544999,367.49433816000237,54156.30549096001 2025-11-05,23:54:20.000,309,11075400,-795,0,1762386859,13467.662358769994,367.5084364200011,54156.13081296 2025-11-05,23:54:21.000,309,11075378,-795,0,1762386860,13467.568050429989,367.71286119000433,54155.92119936 2025-11-05,23:54:22.000,309,11075411,-795,0,1762386861,13467.379433749993,367.9807281300018,54155.71158576001 2025-11-05,23:54:23.000,309,11075425,-795,0,1762386862,13467.150399209997,368.1146616000042,54155.956134960004 2025-11-05,23:54:24.000,309,11075434,-795,0,1762386863,13466.7394843,368.1287598600029,54155.83036680001 2025-11-05,23:54:25.000,309,11075416,-795,0,1762386864,13466.63843965,368.2274476800012,54155.85132816001 2025-11-05,23:54:26.000,309,11075397,-795,0,1762386865,13466.604758099995,368.33318462999887,54155.80241832001 2025-11-05,23:54:27.000,309,11075428,-795,0,1762386866,13466.294887839998,368.3543320200042,54155.71158576001 2025-11-05,23:54:28.000,309,11075449,-795,0,1762386867,13465.958072339992,368.22039855000185,54155.48799792 2025-11-05,23:54:29.000,309,11075317,-795,0,1762386868,13466.018699129992,368.3120372400008,54155.10370632 2025-11-05,23:54:30.000,309,11075407,-795,0,1762386869,13466.005226510002,368.4953146199987,54155.03383512 2025-11-05,23:54:31.000,309,11075420,-795,0,1762386870,13465.850291379997,368.5587567900002,54154.92902832 2025-11-05,23:54:32.000,309,11075456,-795,0,1762386871,13465.59431159999,368.65039547999913,54154.74037608 2025-11-05,23:54:33.000,309,11075397,-795,0,1762386872,13465.60104791,368.82662372999766,54154.93601544 2025-11-05,23:54:34.000,309,11075428,-795,0,1762386873,13465.776191969991,368.9182624200039,54154.949989680004 2025-11-05,23:54:35.000,309,11075423,-795,0,1762386874,13465.782928280001,368.8054763399996,54154.81024728 2025-11-05,23:54:36.000,309,11075470,-795,0,1762386875,13465.64146577,368.98875372000475,54154.495826880004 2025-11-05,23:54:37.000,309,11075380,-795,0,1762386876,13465.843555070001,369.2143258799988,54154.55172384 2025-11-05,23:54:38.000,309,11075448,-795,0,1762386877,13466.072589609998,369.0451467599996,54154.27223904001 2025-11-05,23:54:39.000,309,11075400,-795,0,1762386878,13466.038908059993,369.05924501999834,54154.02070272 2025-11-05,23:54:40.000,309,11075391,-795,0,1762386879,13466.092798539998,369.3623576099999,54154.04166408 2025-11-05,23:54:41.000,309,11075459,-795,0,1762386880,13466.106271160003,369.6936667199989,54154.0486512 2025-11-05,23:54:42.000,309,11075393,-795,0,1762386881,13466.166897949988,369.623175419998,54154.09057392 2025-11-05,23:54:43.000,309,11075411,-795,0,1762386882,13466.422877729994,369.6513719400027,54154.2582648 2025-11-05,23:54:44.000,309,11075441,-795,0,1762386883,13466.51044975999,369.9826810500017,54154.3630716 2025-11-05,23:54:45.000,309,11075412,-795,0,1762386884,13466.59802179,370.0672706100013,54154.33512312 2025-11-05,23:54:46.000,309,11075436,-795,0,1762386885,13466.786638469996,369.72891237000294,54154.2582648 2025-11-05,23:54:47.000,309,11075438,-795,0,1762386886,13466.88094681,369.5879297700012,54153.95781864001 2025-11-05,23:54:48.000,309,11075429,-795,0,1762386887,13466.948309909996,369.9615336600036,54153.85999896 2025-11-05,23:54:49.000,309,11075420,-795,0,1762386888,13467.002200390001,369.8557967099987,54153.99974136 2025-11-05,23:54:50.000,309,11075448,-795,0,1762386889,13466.955046219991,369.45399629999883,54153.99974136 2025-11-05,23:54:51.000,309,11075442,-795,0,1762386890,13466.75295691999,369.4046523900033,54153.83205048 2025-11-05,23:54:52.000,309,11075443,-795,0,1762386891,13466.51718607,369.6090771599993,54153.81807624001 2025-11-05,23:54:53.000,309,11075406,-795,0,1762386892,13466.436350349999,369.4892419500029,54153.85999896 2025-11-05,23:54:54.000,309,11075424,-795,0,1762386893,13466.274678909998,369.1015398000018,54153.797114880006 2025-11-05,23:54:55.000,309,11075455,-795,0,1762386894,13466.032171749997,368.92531155000324,54153.86698608001 2025-11-05,23:54:56.000,309,11075437,-795,0,1762386895,13465.823346140001,368.92531155000324,54153.74820504001 2025-11-05,23:54:57.000,309,11075441,-795,0,1762386896,13465.695356249991,368.96055720000004,54153.54557856 2025-11-05,23:54:58.000,309,11075395,-795,0,1762386897,13465.742510420001,368.8900658999992,54153.20320968 2025-11-05,23:54:59.000,309,11075469,-795,0,1762386898,13465.68188363,368.7420341699981,54153.35692632 2025-11-05,23:55:00.000,309,11075440,-795,0,1762386899,13465.506739569995,368.61514983000234,54153.24513240001 2025-11-05,23:55:01.000,309,11075421,-795,0,1762386900,13465.634729459991,368.61514983000234,54153.49666872 2025-11-05,23:55:02.000,309,11075404,-795,0,1762386901,13465.634729459991,368.9464589400013,54153.342952080005 2025-11-05,23:55:03.000,309,11075406,-795,0,1762386902,13465.735774109991,369.08744154000306,54153.42679752 2025-11-05,23:55:04.000,309,11075434,-795,0,1762386903,13465.58083898,368.7067885200013,54153.40583616 2025-11-05,23:55:05.000,309,11075390,-795,0,1762386904,13465.708828869996,368.5376094000021,54153.51763008 2025-11-05,23:55:06.000,309,11075423,-795,0,1762386905,13465.863764000002,368.5728550499989,54153.49666872 2025-11-05,23:55:07.000,309,11075471,-795,0,1762386906,13466.146689019988,368.53056027000275,54153.3499392 2025-11-05,23:55:08.000,309,11075415,-795,0,1762386907,13466.234261049998,368.0653176900014,54153.30801648 2025-11-05,23:55:09.000,309,11075422,-795,0,1762386908,13466.267942599989,367.5084364200011,54153.09840288001 2025-11-05,23:55:10.000,309,11075376,-795,0,1762386909,13466.51044975999,367.36040469,54153.38487480001 2025-11-05,23:55:11.000,309,11075446,-795,0,1762386910,13466.79337477999,367.04319383999973,54153.49666872 2025-11-05,23:55:12.000,309,11075422,-795,0,1762386911,13466.80011109,366.26778954000474,54153.41282328001 2025-11-05,23:55:13.000,309,11075424,-795,0,1762386912,13466.69233012999,365.7179574000038,54153.41282328001 2025-11-05,23:55:14.000,309,11075411,-795,0,1762386913,13466.705802749995,365.35140264000074,54153.41282328001 2025-11-05,23:55:15.000,309,11075413,-795,0,1762386914,13466.77990216,364.8861600599994,54153.46872024 2025-11-05,23:55:16.000,309,11075414,-795,0,1762386915,13466.537395,364.15305054000055,54153.126351360006 2025-11-05,23:55:17.000,309,11075419,-795,0,1762386916,13466.227524739988,363.6032183999996,54153.0704544 2025-11-05,23:55:18.000,309,11075434,-795,0,1762386917,13466.052380679997,363.34944972000085,54152.81193096001 2025-11-05,23:55:19.000,309,11075409,-795,0,1762386918,13466.032171749997,362.64453671999945,54152.71411128001 2025-11-05,23:55:20.000,309,11075435,-795,0,1762386919,13465.931127099997,362.045360670003,54153.056480160005 2025-11-05,23:55:21.000,309,11075403,-795,0,1762386920,13465.742510420001,361.7704445999989,54153.02154456 2025-11-05,23:55:22.000,309,11075469,-795,0,1762386921,13465.58083898,361.1924159400005,54152.79795672 2025-11-05,23:55:23.000,309,11075385,-795,0,1762386922,13465.506739569995,360.5720924999987,54152.8259052 2025-11-05,23:55:24.000,309,11075453,-795,0,1762386923,13465.55389373999,360.3042255600012,54152.790969600006 2025-11-05,23:55:25.000,309,11075412,-795,0,1762386924,13465.55389373999,360.18439035000483,54152.61629160001 2025-11-05,23:55:26.000,309,11075455,-795,0,1762386925,13465.33833182,359.8107864600024,54152.24597424 2025-11-05,23:55:27.000,309,11075455,-795,0,1762386926,13465.095824659998,359.39488779000385,54151.92456672001 2025-11-05,23:55:28.000,309,11075437,-795,0,1762386927,13465.075615729998,359.52882125999895,54152.02238640001 2025-11-05,23:55:29.000,309,11075422,-795,0,1762386928,13465.149715139989,359.7332460300022,54152.39270376 2025-11-05,23:55:30.000,309,11075451,-795,0,1762386929,13464.947625839988,359.74029516000155,54152.46956208 2025-11-05,23:55:31.000,309,11075412,-795,0,1762386930,13464.469347829996,359.44423169999936,54152.39270376 2025-11-05,23:55:32.000,309,11075363,-795,0,1762386931,13464.25378590999,359.2750525800002,54152.14815456 2025-11-05,23:55:33.000,309,11075429,-795,0,1762386932,13464.503029380001,359.564066910003,54152.31584544 2025-11-05,23:55:34.000,309,11075432,-795,0,1762386933,13464.33462162999,359.8107864600024,54152.336806800005 2025-11-05,23:55:35.000,309,11075417,-795,0,1762386934,13463.99106981999,359.564066910003,54152.09225760001 2025-11-05,23:55:36.000,309,11075401,-795,0,1762386935,13463.890025169989,359.39488779000385,54152.04334776001 2025-11-05,23:55:37.000,309,11075428,-795,0,1762386936,13464.13253232999,359.96586732000287,54152.01539928 2025-11-05,23:55:38.000,309,11075444,-795,0,1762386937,13464.105587089995,360.39586425000016,54152.1970644 2025-11-05,23:55:39.000,309,11075399,-795,0,1762386938,13463.741826349993,360.0434077500031,54152.504497680005 2025-11-05,23:55:40.000,309,11075431,-795,0,1762386939,13463.337647749991,360.0575060100018,54152.553407520005 2025-11-05,23:55:41.000,309,11075384,-795,0,1762386940,13463.351120369996,360.43110990000423,54152.46956208 2025-11-05,23:55:42.000,309,11075422,-795,0,1762386941,13463.256812029991,360.54389598000125,54152.44860072001 2025-11-05,23:55:43.000,309,11075402,-795,0,1762386942,13462.85263342999,360.1773412199982,54152.59533024001 2025-11-05,23:55:44.000,309,11075469,-795,0,1762386943,13462.569708409988,359.92357253999944,54152.42065224 2025-11-05,23:55:45.000,309,11075454,-795,0,1762386944,13462.690961989989,360.00111296999967,54152.434626480004 2025-11-05,23:55:46.000,309,11075433,-795,0,1762386945,13462.77179770999,360.226685130001,54152.53244616 2025-11-05,23:55:47.000,309,11075466,-795,0,1762386946,13462.79200663999,360.2689799100044,54152.553407520005 2025-11-05,23:55:48.000,309,11075342,-795,0,1762386947,13462.643807819994,360.2619307799978,54152.47654920001 2025-11-05,23:55:49.000,309,11075418,-795,0,1762386948,13462.421509589993,360.6566820599983,54152.86084080001 2025-11-05,23:55:50.000,309,11075411,-795,0,1762386949,13462.239629219992,361.1571702900037,54153.175261200005 2025-11-05,23:55:51.000,309,11075417,-795,0,1762386950,13462.138584569992,361.6294620000044,54153.40583616 2025-11-05,23:55:52.000,309,11075435,-795,0,1762386951,13461.990385749996,362.1933924000041,54153.440771760004 2025-11-05,23:55:53.000,309,11075391,-795,0,1762386952,13461.909550029995,362.6374875900001,54153.74820504001 2025-11-05,23:55:54.000,309,11075394,-795,0,1762386953,13461.70072442,362.8630597500014,54153.85301184 2025-11-05,23:55:55.000,309,11075420,-795,0,1762386954,13461.808505379995,363.060435389998,54154.0486512 2025-11-05,23:55:56.000,309,11075448,-795,0,1762386955,13462.111639329996,363.5538744900041,54154.41896856001 2025-11-05,23:55:57.000,309,11075441,-795,0,1762386956,13462.111639329996,363.82174143000157,54154.446917040004 2025-11-05,23:55:58.000,309,11075409,-795,0,1762386957,13462.205947670001,363.87108534000436,54155.04082224001 2025-11-05,23:55:59.000,309,11075408,-795,0,1762386958,13462.562972099993,363.8146923000022,54155.453062320004 2025-11-05,23:56:00.000,309,11075445,-795,0,1762386959,13462.805479259994,363.9133801200005,54155.72556 2025-11-05,23:56:01.000,309,11075439,-795,0,1762386960,13462.79200663999,363.94157663999795,54155.858315280006 2025-11-05,23:56:02.000,309,11075446,-795,0,1762386961,13462.596653649998,363.99092055000074,54156.03299328 2025-11-05,23:56:03.000,309,11075407,-795,0,1762386962,13462.562972099993,363.9486257700046,54156.46619472 2025-11-05,23:56:04.000,309,11075388,-795,0,1762386963,13462.441718519993,363.9486257700046,54156.459207600004 2025-11-05,23:56:05.000,309,11075373,-795,0,1762386964,13462.401300659993,363.9979696800001,54156.85747344001 2025-11-05,23:56:06.000,309,11075432,-795,0,1762386965,13462.118375639991,363.96977316000266,54157.0880484 2025-11-05,23:56:07.000,309,11075444,-755,0,1762386966,13461.92302265,364.0966574999984,54157.76579904 2025-11-05,23:56:08.000,309,11075398,-795,0,1762386967,13461.808505379995,364.1882961900046,54157.89855432 2025-11-05,23:56:09.000,309,11075400,-795,0,1762386968,13461.707460729995,364.1600996699999,54158.19201336 2025-11-05,23:56:10.000,309,11075410,-795,0,1762386969,13461.532316669989,364.13895228000183,54158.63220192001 2025-11-05,23:56:11.000,309,11075382,-795,0,1762386970,13461.505371429994,364.2587874899982,54158.974570800005 2025-11-05,23:56:12.000,309,11075434,-795,0,1762386971,13461.59294345999,364.63944051,54159.06540336001 2025-11-05,23:56:13.000,309,11075439,-795,0,1762386972,13461.821978,364.92140571000346,54159.191171520004 2025-11-05,23:56:14.000,309,11075422,-795,0,1762386973,13461.72093335,364.9848478799977,54159.50559192 2025-11-05,23:56:15.000,309,11075406,-795,0,1762386974,13461.75461489999,364.9989461400037,54159.86892216 2025-11-05,23:56:16.000,309,11075443,-795,0,1762386975,13461.89607740999,365.10468309000134,54160.34404632 2025-11-05,23:56:17.000,309,11075374,-795,0,1762386976,13461.929758959996,365.0130444000024,54160.71436368001 2025-11-05,23:56:18.000,309,11075432,-795,0,1762386977,13461.80176907,364.6535387699987,54161.13359088 2025-11-05,23:56:19.000,309,11075443,-795,0,1762386978,13461.78156014,364.5548509500004,54161.538843840004 2025-11-05,23:56:20.000,309,11075398,-795,0,1762386979,13461.84218693,364.63944051,54161.93012256 2025-11-05,23:56:21.000,309,11075408,-795,0,1762386980,13461.68051549,364.6323913800006,54162.14672328 2025-11-05,23:56:22.000,309,11075456,-795,0,1762386981,13461.310018439988,364.435015740004,54162.160697520005 2025-11-05,23:56:23.000,309,11075405,-795,0,1762386982,13461.229182720002,364.31518053000036,54162.35633688 2025-11-05,23:56:24.000,309,11075412,-795,0,1762386983,13461.054038659997,364.1319031500025,54162.663770160005 2025-11-05,23:56:25.000,309,11075436,-795,0,1762386984,13460.75764101999,363.85698707999836,54162.98517768 2025-11-05,23:56:26.000,309,11075440,-795,0,1762386985,13460.41408920999,363.64551318000304,54163.59305712001 2025-11-05,23:56:27.000,309,11075430,-795,0,1762386986,13460.185054669993,363.5045305800013,54163.73279952001 2025-11-05,23:56:28.000,309,11075400,-795,0,1762386987,13459.733721899996,363.10273017000145,54163.69786392 2025-11-05,23:56:29.000,309,11075386,-795,0,1762386988,13459.369961159995,362.7009297600016,54163.96337448 2025-11-05,23:56:30.000,309,11075412,-795,0,1762386989,13459.167871859994,362.74322453999775,54164.11709112001 2025-11-05,23:56:31.000,309,11075442,-795,0,1762386990,13458.979255179998,362.6022419400033,54164.15901384 2025-11-05,23:56:32.000,309,11075464,-795,0,1762386991,13458.312360489996,362.0101150199989,54163.77472224 2025-11-05,23:56:33.000,309,11075442,-795,0,1762386992,13457.9822813,361.4673320100046,54163.99132296 2025-11-05,23:56:34.000,309,11075427,-795,0,1762386993,13457.99575391999,361.2135633299986,54164.291769120005 2025-11-05,23:56:35.000,309,11075401,-795,0,1762386994,13458.10353488,360.8470085700028,54164.68304784 2025-11-05,23:56:36.000,309,11075438,-795,0,1762386995,13457.672411039988,360.19848861000355,54164.93458416001 2025-11-05,23:56:37.000,309,11075415,-795,0,1762386996,13457.16718779,359.4160351800019,54164.92759704 2025-11-05,23:56:38.000,309,11075420,-795,0,1762386997,13456.82363598,358.8309573900042,54164.95554552001 2025-11-05,23:56:39.000,309,11075395,-795,0,1762386998,13456.95836217999,358.75341696000396,54165.04637808 2025-11-05,23:56:40.000,309,11075445,-795,0,1762386999,13456.97857110999,358.92259608000313,54165.0883008 2025-11-05,23:56:41.000,309,11075452,-795,0,1762387000,13456.446402619993,358.73931869999797,54165.130223520006 2025-11-05,23:56:42.000,309,11075420,-795,0,1762387001,13455.712144829995,358.3868622000009,54164.71099632 2025-11-05,23:56:43.000,309,11075446,-795,0,1762387002,13455.77950792999,358.5701395799988,54165.249004560006 2025-11-05,23:56:44.000,309,11075413,-795,0,1762387003,13455.79971685999,358.68997479000245,54165.346824240005 2025-11-05,23:56:45.000,309,11075404,-795,0,1762387004,13455.240603129998,358.33046915999876,54165.6472704 2025-11-05,23:56:46.000,309,11075432,-795,0,1762387005,13454.64780785,357.8440791899993,54165.49355376 2025-11-05,23:56:47.000,309,11075407,-795,0,1762387006,13454.593917369995,357.9991600499998,54165.57739920001 2025-11-05,23:56:48.000,309,11075405,-795,0,1762387007,13454.7488525,358.25292872999853,54165.68919312 2025-11-05,23:56:49.000,309,11075417,-795,0,1762387008,13454.56697213,357.963914400003,54165.52150224 2025-11-05,23:56:50.000,309,11075430,-795,0,1762387009,13453.980913159998,357.5832613800012,54165.465605280006 2025-11-05,23:56:51.000,309,11075415,-795,0,1762387010,13453.812505410002,357.77358788999845,54165.29092728001 2025-11-05,23:56:52.000,309,11075416,-795,0,1762387011,13454.014594709988,358.1612900399996,54165.1931076 2025-11-05,23:56:53.000,309,11075418,-795,0,1762387012,13454.169529839994,358.2388304699998,54165.249004560006 2025-11-05,23:56:54.000,309,11075415,-795,0,1762387013,13453.785560169992,358.11899526000343,54165.444643920004 2025-11-05,23:56:55.000,309,11075419,-795,0,1762387014,13453.40832681,358.1612900399996,54165.60534768001 2025-11-05,23:56:56.000,309,11075440,-795,0,1762387015,13453.435272049996,358.4714517600005,54165.47957952 2025-11-05,23:56:57.000,309,11075418,-795,0,1762387016,13453.36790895,358.4362061100037,54165.16515912 2025-11-05,23:56:58.000,309,11075442,-795,0,1762387017,13453.051302379994,358.08374960999936,54165.09528792 2025-11-05,23:56:59.000,309,11075417,-795,0,1762387018,13453.010884519994,357.963914400003,54165.109262160004 2025-11-05,23:57:00.000,309,11075445,-795,0,1762387019,13453.15908333999,358.00620917999913,54164.66208648 2025-11-05,23:57:01.000,309,11075478,-795,0,1762387020,13453.192764889995,357.7171948500036,54164.36164032001 2025-11-05,23:57:02.000,309,11075441,-795,0,1762387021,13452.781849979998,357.26605053000094,54163.92145176 2025-11-05,23:57:03.000,309,11075430,-795,0,1762387022,13452.781849979998,357.1109696700005,54163.84459344 2025-11-05,23:57:04.000,309,11075424,-795,0,1762387023,13452.808795219993,356.87129925000045,54163.85856768001 2025-11-05,23:57:05.000,309,11075414,-795,0,1762387024,13452.599969609997,356.384909280001,54163.69786392 2025-11-05,23:57:06.000,309,11075415,-635,0,1762387025,13452.29009935,355.6799962799996,54163.551134400004 2025-11-05,23:57:07.000,309,11075433,-795,0,1762387026,13452.303571969991,355.2711467400004,54163.215752640004 2025-11-05,23:57:08.000,309,11075408,-795,0,1762387027,13452.546079129992,354.911641110004,54162.887358 2025-11-05,23:57:09.000,309,11075388,-795,0,1762387028,13452.586496989992,354.39705461999984,54162.51704064001 2025-11-05,23:57:10.000,309,11075443,-795,0,1762387029,13452.31030828,353.8754190000036,54162.20262024001 2025-11-05,23:57:11.000,309,11075425,-795,0,1762387030,13452.12842791,353.52296249999927,54162.03492936001 2025-11-05,23:57:12.000,309,11075414,-795,0,1762387031,13451.94654754,353.32558686000266,54161.71352184 2025-11-05,23:57:13.000,309,11075471,-795,0,1762387032,13451.89939336999,353.2550955600018,54161.79038016 2025-11-05,23:57:14.000,309,11075416,-795,0,1762387033,13451.872448129994,353.1211620899994,54161.84627712001 2025-11-05,23:57:15.000,309,11075430,-795,0,1762387034,13451.454796910002,352.91673732000345,54161.72050896001 2025-11-05,23:57:16.000,309,11075447,-795,0,1762387035,13451.1112451,352.8391968900032,54161.50390824001 2025-11-05,23:57:17.000,309,11075412,-795,0,1762387036,13451.138190339996,352.86739341000066,54161.14756512001 2025-11-05,23:57:18.000,309,11075404,-795,0,1762387037,13451.171871890001,352.8603442800013,54160.88205456001 2025-11-05,23:57:19.000,309,11075466,-795,0,1762387038,13450.78790222,352.60657560000254,54160.64449248001 2025-11-05,23:57:20.000,309,11075436,-795,0,1762387039,13450.289415279993,352.4021508299993,54160.46282736 2025-11-05,23:57:21.000,309,11075416,-795,0,1762387040,13450.060380739997,352.40919995999866,54160.27417512 2025-11-05,23:57:22.000,309,11075409,-795,0,1762387041,13450.121007529997,352.22592258000077,54160.3021236 2025-11-05,23:57:23.000,309,11075424,-795,0,1762387042,13449.979545019996,351.972153900002,54160.267188000005 2025-11-05,23:57:24.000,309,11075437,-795,0,1762387043,13449.676411069995,351.6972378299979,54160.34404632 2025-11-05,23:57:25.000,309,11075416,-795,0,1762387044,13449.52147593999,351.69018869999854,54160.267188000005 2025-11-05,23:57:26.000,309,11075394,-795,0,1762387045,13449.615784279995,351.8734660800037,54160.21129104001 2025-11-05,23:57:27.000,309,11075406,-795,0,1762387046,13449.68988369,352.00035041999945,54160.09251000001 2025-11-05,23:57:28.000,309,11075450,-795,0,1762387047,13449.393486049994,352.2047751900027,54159.72219264 2025-11-05,23:57:29.000,309,11075442,-795,0,1762387048,13449.124033649998,352.3880525700006,54159.85494792001 2025-11-05,23:57:30.000,309,11075437,-795,0,1762387049,13449.177924129988,352.6136247300019,54159.93879336 2025-11-05,23:57:31.000,309,11075435,-795,0,1762387050,13449.103824719998,352.86739341000066,54160.0575744 2025-11-05,23:57:32.000,309,11075442,-795,0,1762387051,13448.665964569991,352.9590320999996,54159.99469032001 2025-11-05,23:57:33.000,309,11075428,-795,0,1762387052,13448.28873121,353.05067078999855,54160.050587280006 2025-11-05,23:57:34.000,309,11075388,-795,0,1762387053,13448.046224049998,353.21280077999836,54160.09251000001 2025-11-05,23:57:35.000,309,11075451,-795,0,1762387054,13448.039487739989,353.3678816399988,54160.16238120001 2025-11-05,23:57:36.000,309,11075452,-795,0,1762387055,13447.749826409992,353.3185377300033,54160.099497120005 2025-11-05,23:57:37.000,309,11075483,-795,0,1762387056,13446.995359689994,353.14935861000413,54159.70123128 2025-11-05,23:57:38.000,309,11075423,-795,0,1762387057,13446.348673929991,353.19870251999964,54159.63834720001 2025-11-05,23:57:39.000,309,11075414,-795,0,1762387058,13445.998385809995,353.2409973000031,54159.57546312 2025-11-05,23:57:40.000,309,11075455,-795,0,1762387059,13445.856923299994,352.90263906000473,54159.61738584001 2025-11-05,23:57:41.000,309,11075416,-795,0,1762387060,13445.250655399992,352.44444561000273,54159.715205520006 2025-11-05,23:57:42.000,309,11075469,-795,0,1762387061,13444.475979749994,352.42329822000465,54159.393798 2025-11-05,23:57:43.000,309,11075393,-795,0,1762387062,13444.092010079992,352.58542821000447,54159.36584952 2025-11-05,23:57:44.000,309,11075426,-795,0,1762387063,13443.741721959996,352.47264213000017,54159.30296544001 2025-11-05,23:57:45.000,309,11075440,-795,0,1762387064,13443.40490645999,352.52198604000296,54159.309952560005 2025-11-05,23:57:46.000,309,11075441,-795,0,1762387065,13443.020936790002,352.6629686400047,54159.05841624 2025-11-05,23:57:47.000,309,11075438,-795,0,1762387066,13442.610021879991,352.8955899299981,54158.73700872 2025-11-05,23:57:48.000,309,11075412,-795,0,1762387067,13442.239524829994,353.27624294999987,54158.52739512 2025-11-05,23:57:49.000,309,11075359,-795,0,1762387068,13442.098062319994,353.6146011899982,54158.51342088001 2025-11-05,23:57:50.000,309,11075389,-795,0,1762387069,13441.666938479997,353.8260750900008,54158.59726632 2025-11-05,23:57:51.000,309,11075411,-795,0,1762387070,13441.161715229995,354.1362368100017,54158.56233072001 2025-11-05,23:57:52.000,309,11075436,-795,0,1762387071,13440.784481869989,354.46049679000134,54158.3806656 2025-11-05,23:57:53.000,309,11075449,-795,0,1762387072,13440.312940169992,354.693118080002,54158.28983304 2025-11-05,23:57:54.000,309,11075427,-795,0,1762387073,13439.76729905999,354.8270515500044,54158.2409232 2025-11-05,23:57:55.000,309,11075380,-795,0,1762387074,13439.241866880002,355.1724589200021,54158.02432248 2025-11-05,23:57:56.000,309,11075436,-795,0,1762387075,13438.97915079,355.51081716000044,54157.7867604 2025-11-05,23:57:57.000,309,11075423,-795,0,1762387076,13438.73664363,355.6658980200009,54157.584133920005 2025-11-05,23:57:58.000,309,11075425,-795,0,1762387077,13438.265101929988,355.7434384500011,54157.367533200006 2025-11-05,23:57:59.000,309,11075436,-795,0,1762387078,13437.786823919996,356.0113053899986,54157.09503552 2025-11-05,23:58:00.000,309,11075428,-795,0,1762387079,13437.544316759995,356.37786015000165,54157.129971120004 2025-11-05,23:58:01.000,309,11075461,-795,0,1762387080,13437.207501259989,356.4342531900038,54156.745679520005 2025-11-05,23:58:02.000,309,11075413,-795,0,1762387081,13436.682069080001,356.39195841000037,54156.39632352 2025-11-05,23:58:03.000,309,11075439,-795,0,1762387082,13436.52039764,356.46244971000124,54156.75266664 2025-11-05,23:58:04.000,309,11075427,-795,0,1762387083,13436.062328559994,356.5188427500034,54156.43824624 2025-11-05,23:58:05.000,309,11075400,-795,0,1762387084,13435.691831509997,356.5329410100021,54156.05395464 2025-11-05,23:58:06.000,309,11075470,-795,0,1762387085,13435.26070767,356.70916926000064,54155.571843360005 2025-11-05,23:58:07.000,309,11075439,-795,0,1762387086,13434.735275489998,356.82195533999766,54155.32030704 2025-11-05,23:58:08.000,309,11075443,-795,0,1762387087,13434.304151650002,356.8290044700043,54155.15261616 2025-11-05,23:58:09.000,309,11075432,-795,0,1762387088,13433.93365459999,356.7655623000028,54155.17357752 2025-11-05,23:58:10.000,309,11075398,-795,0,1762387089,13433.455376589998,356.843102730003,54154.87313136001 2025-11-05,23:58:11.000,309,11075435,-795,0,1762387090,13433.051197989997,356.8290044700043,54154.70544048001 2025-11-05,23:58:12.000,309,11075386,-795,0,1762387091,13432.86258131,356.5188427500034,54154.41198144 2025-11-05,23:58:13.000,309,11075404,-795,0,1762387092,13432.66049201,356.26507407000463,54154.26525192 2025-11-05,23:58:14.000,309,11075463,-795,0,1762387093,13432.41124853999,356.16638624999905,54154.08358680001 2025-11-05,23:58:15.000,309,11075414,-795,0,1762387094,13432.135059829998,356.1593371199997,54153.62243688001 2025-11-05,23:58:16.000,309,11075412,-795,0,1762387095,13431.932970529997,356.0747475600001,54153.461733120006 2025-11-05,23:58:17.000,309,11075430,-795,0,1762387096,13431.676990749991,355.8914701800022,54153.18224832 2025-11-05,23:58:18.000,309,11075420,-795,0,1762387097,13431.57594609999,355.94786322000436,54153.31500360001 2025-11-05,23:58:19.000,309,11075476,-795,0,1762387098,13431.49511037999,356.2227792900012,54153.32897784 2025-11-05,23:58:20.000,309,11075444,-795,0,1762387099,13431.27281214999,356.3003197200014,54153.19622256001 2025-11-05,23:58:21.000,309,11075444,-795,0,1762387100,13431.144822259994,356.2368775499999,54153.04250592 2025-11-05,23:58:22.000,309,11075444,-795,0,1762387101,13431.037041299998,356.2227792900012,54152.67917568 2025-11-05,23:58:23.000,309,11075462,-795,0,1762387102,13430.956205579998,356.32851623999886,54152.672188560005 2025-11-05,23:58:24.000,309,11075435,-795,0,1762387103,13430.855160929998,356.32851623999886,54152.27392272 2025-11-05,23:58:25.000,309,11075449,-795,0,1762387104,13430.875369859998,356.3003197200014,54152.30885832001 2025-11-05,23:58:26.000,309,11075407,-795,0,1762387105,13430.834951999997,356.22982842000056,54152.3018712 2025-11-05,23:58:27.000,309,11075414,-795,0,1762387106,13430.632862699997,356.3567127600036,54152.35078104 2025-11-05,23:58:28.000,309,11075462,-795,0,1762387107,13430.457718639991,356.56113752999954,54152.3018712 2025-11-05,23:58:29.000,309,11075358,-795,0,1762387108,13430.38361923,356.3708110200023,54152.16212880001 2025-11-05,23:58:30.000,309,11075422,-795,0,1762387109,13430.23542040999,356.25097580999864,54152.07828336 2025-11-05,23:58:31.000,309,11075419,-795,0,1762387110,13430.087221589994,356.145238860001,54151.96648944 2025-11-05,23:58:32.000,309,11075450,-795,0,1762387111,13429.817769189998,355.94786322000436,54151.72194024 2025-11-05,23:58:33.000,309,11075454,-795,0,1762387112,13429.817769189998,355.7293401900024,54151.26777744 2025-11-05,23:58:34.000,309,11075417,-795,0,1762387113,13430.026594799994,355.36278542999935,54151.30271304001 2025-11-05,23:58:35.000,309,11075438,-795,0,1762387114,13430.188266239995,354.9045919800046,54151.31668728 2025-11-05,23:58:36.000,309,11075439,-795,0,1762387115,13430.25562933999,354.6296759100005,54151.20489336001 2025-11-05,23:58:37.000,309,11075369,-795,0,1762387116,13430.430773399996,354.4675459200007,54151.30271304001 2025-11-05,23:58:38.000,309,11075411,-795,0,1762387117,13430.787797830002,353.9247629099991,54151.12803504 2025-11-05,23:58:39.000,309,11075439,-795,0,1762387118,13431.25260321999,353.52296249999927,54151.260790320004 2025-11-05,23:58:40.000,309,11075437,-795,0,1762387119,13431.56247348,353.19870251999964,54151.10008656 2025-11-05,23:58:41.000,309,11075426,-795,0,1762387120,13431.885816360002,352.9378847100015,54151.12104792 2025-11-05,23:58:42.000,309,11075453,-795,0,1762387121,13432.121587209993,352.4021508299993,54150.74374344 2025-11-05,23:58:43.000,309,11075420,-795,0,1762387122,13432.63354676999,352.06379259000096,54150.84156312 2025-11-05,23:58:44.000,309,11075416,-795,0,1762387123,13432.963625960001,351.81707304000156,54150.74374344 2025-11-05,23:58:45.000,309,11075423,-795,0,1762387124,13433.394749799998,351.7254343500026,54150.96034416 2025-11-05,23:58:46.000,309,11075455,-795,0,1762387125,13433.549684929989,351.4998621900013,54151.2887388 2025-11-05,23:58:47.000,309,11075416,-795,0,1762387126,13433.77198315999,351.3306830700021,54151.281751680006 2025-11-05,23:58:48.000,309,11075452,-795,0,1762387127,13434.06164449,351.2319952500038,54151.23284184001 2025-11-05,23:58:49.000,309,11075452,-795,0,1762387128,13434.290679029997,351.30953568000405,54151.19790624 2025-11-05,23:58:50.000,309,11075421,-795,0,1762387129,13434.526449880002,351.52805870999873,54151.393545599996 2025-11-05,23:58:51.000,309,11075389,-795,0,1762387130,13434.640967149993,351.8241221700009,54151.34463576 2025-11-05,23:58:52.000,309,11075346,-795,0,1762387131,13434.634230839998,352.1201856300031,54150.659898000005 2025-11-05,23:58:53.000,309,11075436,-795,0,1762387132,13434.883474309994,352.5290351700023,54151.13502216001 2025-11-05,23:58:54.000,309,11075392,-795,0,1762387133,13434.836320139999,352.9942777500037,54151.20489336001 2025-11-05,23:58:55.000,309,11075422,-795,0,1762387134,13434.863265379994,353.2832920799992,54151.714953120005 2025-11-05,23:58:56.000,309,11075413,-795,0,1762387135,13435.09903623,353.49476598000183,54151.88963112 2025-11-05,23:58:57.000,309,11075464,-795,0,1762387136,13435.361752320001,353.8472224799989,54151.8127728 2025-11-05,23:58:58.000,309,11075406,-795,0,1762387137,13435.738985679993,354.3054159300009,54152.120206080006 2025-11-05,23:58:59.000,309,11075421,-795,0,1762387138,13435.914129739998,354.6790198200033,54152.218025760005 2025-11-05,23:59:00.000,309,11075405,-795,0,1762387139,13436.3587262,354.89049371999863,54152.69314992001 2025-11-05,23:59:01.000,309,11075436,-795,0,1762387140,13436.688805389997,355.1090167500006,54152.581356